Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-02,00:00:00.000,153,11082074,-795,0,1748822399,12668.62147549999,127.4432651399984,54357.5485212 2025-06-02,00:00:02.000,153,11082045,-795,0,1748822401,12668.655157049994,127.3093316700033,54357.66031512 2025-06-02,00:00:03.000,153,11082075,-795,0,1748822402,12668.735992769994,127.2458895000018,54357.59743104 2025-06-02,00:00:04.000,153,11082070,-795,0,1748822403,12668.634948119994,127.15425081000285,54357.54153408 2025-06-02,00:00:05.000,153,11082098,-795,0,1748822404,12668.72925646,127.09080864000134,54357.3738432 2025-06-02,00:00:06.000,153,11082028,-795,0,1748822405,12668.776410629995,126.99212082000304,54357.26204928 2025-06-02,00:00:07.000,153,11082032,-555,0,1748822406,12668.76967432,126.87228560999938,54357.19916520001 2025-06-02,00:00:08.000,153,11082058,-795,0,1748822407,12668.80335586999,126.80884343999787,54357.15724248 2025-06-02,00:00:09.000,153,11082076,-795,0,1748822408,12668.78988325,126.74540127000364,54356.97557736 2025-06-02,00:00:10.000,153,11082078,-795,0,1748822409,12668.72252014999,126.59736954000255,54356.87775768 2025-06-02,00:00:11.000,153,11082014,-795,0,1748822410,12668.70904753,126.53392737000104,54357.10134552001 2025-06-02,00:00:12.000,153,11082051,-795,0,1748822411,12668.86398265999,126.40704302999802,54357.24807504001 2025-06-02,00:00:13.000,153,11082044,-795,0,1748822412,12668.93134576,126.31540433999908,54357.32493336 2025-06-02,00:00:14.000,153,11082024,-795,0,1748822413,12668.98523623999,126.17442174000462,54357.13628112 2025-06-02,00:00:15.000,153,11082061,-795,0,1748822414,12668.958290999995,126.07573391999904,54357.04544856 2025-06-02,00:00:16.000,153,11082051,-795,0,1748822415,12668.85051004,126.00524261999817,54356.9196804 2025-06-02,00:00:17.000,153,11082052,-795,0,1748822416,12668.86398265999,125.90655479999987,54356.83583496001 2025-06-02,00:00:18.000,153,11082090,-795,0,1748822417,12668.93134576,125.82196524000028,54357.18519096 2025-06-02,00:00:19.000,153,11082078,-795,0,1748822418,12668.95155469,125.72327742000198,54357.19916520001 2025-06-02,00:00:20.000,153,11082060,-795,0,1748822419,12668.938082069995,125.66688437999983,54357.15724248 2025-06-02,00:00:21.000,153,11082020,-795,0,1748822420,12668.87071897,125.60344220999832,54357.10134552001 2025-06-02,00:00:22.000,153,11081990,-795,0,1748822421,12668.97176362,125.54000004000409,54356.912693280006 2025-06-02,00:00:23.000,153,11082014,-795,0,1748822422,12668.92460944999,125.5259017799981,54356.82884784 2025-06-02,00:00:24.000,153,11082002,-795,0,1748822423,12668.95155469,125.4554104800045,54356.912693280006 2025-06-02,00:00:25.000,153,11082059,-795,0,1748822424,12668.98523623999,125.42016483000043,54356.88474480001 2025-06-02,00:00:26.000,153,11082083,-795,0,1748822425,12668.95155469,125.34967352999956,54356.99653872 2025-06-02,00:00:27.000,153,11082084,-795,0,1748822426,12668.958290999995,125.32852614000149,54357.04544856 2025-06-02,00:00:28.000,153,11082078,-795,0,1748822427,12668.97176362,125.30032962000405,54357.108332640004 2025-06-02,00:00:29.000,153,11082101,-795,0,1748822428,12668.97176362,125.33557527000085,54357.1642296 2025-06-02,00:00:30.000,153,11081971,-795,0,1748822429,12668.98523623999,125.30737875000341,54357.059422800005 2025-06-02,00:00:31.000,153,11082034,-795,0,1748822430,12668.83030111,125.27213309999934,54356.58429864 2025-06-02,00:00:32.000,153,11082043,-795,0,1748822431,12668.82356479999,125.30032962000405,54356.66115696 2025-06-02,00:00:33.000,153,11082027,-795,0,1748822432,12668.776410629995,125.28623135999806,54356.69609256001 2025-06-02,00:00:34.000,153,11082059,-795,0,1748822433,12668.76967432,125.20869092999783,54356.793912240006 2025-06-02,00:00:35.000,153,11082018,-795,0,1748822434,12668.81009218,125.20869092999783,54357.05243568001 2025-06-02,00:00:36.000,153,11082000,-795,0,1748822435,12668.715783839994,125.1452487600036,54356.9895516 2025-06-02,00:00:37.000,153,11082068,-795,0,1748822436,12668.6888386,125.18754353999975,54356.912693280006 2025-06-02,00:00:38.000,153,11082010,-795,0,1748822437,12668.628211809999,125.13819963000424,54357.010512960005 2025-06-02,00:00:39.000,153,11082058,-795,0,1748822438,12668.594530259994,125.11705223999888,54356.71705392001 2025-06-02,00:00:40.000,153,11082060,-795,0,1748822439,12668.540639779989,125.08180659000209,54356.75198952 2025-06-02,00:00:41.000,153,11082083,-795,0,1748822440,12668.473276679993,125.17344528000103,54356.6401956 2025-06-02,00:00:42.000,153,11082082,-795,0,1748822441,12668.459804059989,125.12410136999824,54356.59827288001 2025-06-02,00:00:43.000,153,11082070,-795,0,1748822442,12668.500221919989,125.08180659000209,54356.82186072 2025-06-02,00:00:44.000,153,11082043,-795,0,1748822443,12668.581057639989,125.0324626799993,54357.04544856 2025-06-02,00:00:45.000,153,11082086,-795,0,1748822444,12668.655157049994,125.06065920000401,54356.94762888 2025-06-02,00:00:46.000,153,11082013,-795,0,1748822445,12668.64168442999,124.98311877000378,54357.06640992 2025-06-02,00:00:47.000,153,11082072,-795,0,1748822446,12668.634948119994,125.01836442000058,54356.66115696 2025-06-02,00:00:48.000,153,11081970,-795,0,1748822447,12668.695574909994,125.08180659000209,54356.61224712 2025-06-02,00:00:49.000,153,11082023,-795,0,1748822448,12668.76293800999,125.08180659000209,54356.71705392001 2025-06-02,00:00:50.000,153,11082019,-795,0,1748822449,12668.78988325,125.10295398000017,54356.73102816 2025-06-02,00:00:51.000,153,11082066,-795,0,1748822450,12668.74272907999,125.17344528000103,54356.65416984 2025-06-02,00:00:52.000,153,11082101,-795,0,1748822451,12668.857246349995,125.1452487600036,54357.03147432001 2025-06-02,00:00:53.000,153,11082057,-795,0,1748822452,12668.83030111,125.19459266999911,54356.940641760004 2025-06-02,00:00:54.000,153,11082037,-795,0,1748822453,12668.88419158999,125.21574006000446,54356.9196804 2025-06-02,00:00:55.000,153,11082089,-795,0,1748822454,12668.93134576,125.28623135999806,54356.961603120006 2025-06-02,00:00:56.000,153,11082018,-795,0,1748822455,12668.93134576,125.33557527000085,54356.75198952 2025-06-02,00:00:57.000,153,11082085,-795,0,1748822456,12668.978499929995,125.37082091999764,54356.75198952 2025-06-02,00:00:58.000,153,11082005,-795,0,1748822457,12668.917873139995,125.3426244000002,54356.65416984 2025-06-02,00:00:59.000,153,11082052,-795,0,1748822458,12668.93134576,125.35672265999892,54356.68211832 2025-06-02,00:01:00.000,153,11082052,-795,0,1748822459,12668.94481837999,125.3426244000002,54357.01750008 2025-06-02,00:01:01.000,153,11082054,-795,0,1748822460,12668.86398265999,125.38491918000364,54356.98256448001 2025-06-02,00:01:02.000,153,11082039,-795,0,1748822461,12668.87071897,125.36377178999828,54356.9895516 2025-06-02,00:01:03.000,153,11081990,-795,0,1748822462,12668.897664209995,125.37082091999764,54356.9895516 2025-06-02,00:01:04.000,153,11082070,-795,0,1748822463,12668.95155469,125.42016483000043,54356.80089936 2025-06-02,00:01:05.000,153,11082053,-795,0,1748822464,12668.958290999995,125.42016483000043,54356.70307968 2025-06-02,00:01:06.000,153,11082080,-795,0,1748822465,12668.978499929995,125.48360700000194,54356.68211832 2025-06-02,00:01:07.000,153,11082075,-795,0,1748822466,12668.99197255,125.57524569000088,54356.7100668 2025-06-02,00:01:08.000,153,11082003,-795,0,1748822467,12669.05259934,125.60344220999832,54357.07339704001 2025-06-02,00:01:09.000,153,11082051,-795,0,1748822468,12669.066071959991,125.70917916000326,54357.07339704001 2025-06-02,00:01:10.000,153,11082042,-795,0,1748822469,12669.07280827,125.70917916000326,54357.06640992 2025-06-02,00:01:11.000,153,11082079,-795,0,1748822470,12668.85051004,125.78671959000349,54356.73801528001 2025-06-02,00:01:12.000,153,11082013,-795,0,1748822471,12668.877455279995,125.85016175999772,54356.80089936 2025-06-02,00:01:13.000,153,11082076,-795,0,1748822472,12668.91113683,125.82196524000028,54356.80788648 2025-06-02,00:01:14.000,153,11082033,-795,0,1748822473,12668.90440051999,125.81491611000092,54356.842822080005 2025-06-02,00:01:15.000,153,11082063,-795,0,1748822474,12668.897664209995,125.82901436999964,54356.86378344001 2025-06-02,00:01:16.000,153,11082081,-795,0,1748822475,12668.92460944999,125.77967046000413,54356.92666752 2025-06-02,00:01:17.000,153,11082085,-795,0,1748822476,12668.95155469,125.78671959000349,54357.04544856 2025-06-02,00:01:18.000,153,11081981,-795,0,1748822477,12669.00544516999,125.77262133000477,54357.080384160006 2025-06-02,00:01:19.000,153,11082066,-795,0,1748822478,12669.05259934,125.77262133000477,54356.99653872 2025-06-02,00:01:20.000,153,11082040,-795,0,1748822479,12669.03239041,125.75147393999941,54356.961603120006 2025-06-02,00:01:21.000,153,11082040,-795,0,1748822480,12669.039126719996,125.76557219999813,54356.69609256001 2025-06-02,00:01:22.000,153,11082024,-795,0,1748822481,12669.153643990001,125.81491611000092,54356.68910544 2025-06-02,00:01:23.000,153,11082078,-795,0,1748822482,12669.187325539991,125.86426002000371,54356.7100668 2025-06-02,00:01:24.000,153,11082074,-795,0,1748822483,12669.173852920001,125.92770218999794,54356.6401956 2025-06-02,00:01:25.000,153,11082062,-795,0,1748822484,12669.335524360002,125.96294784000202,54357.14326824 2025-06-02,00:01:26.000,153,11082017,-795,0,1748822485,12669.362469599997,125.99819348999881,54357.10134552001 2025-06-02,00:01:27.000,153,11082013,-795,0,1748822486,12669.288370189992,126.06163566000032,54357.11531976 2025-06-02,00:01:28.000,153,11082052,-795,0,1748822487,12669.315315430002,126.07573391999904,54357.08737128 2025-06-02,00:01:29.000,153,11082052,-795,0,1748822488,12669.241216019997,126.12507783000183,54356.80788648 2025-06-02,00:01:30.000,153,11082045,-795,0,1748822489,12669.221007089996,126.16032347999862,54356.793912240006 2025-06-02,00:01:31.000,153,11082030,-795,0,1748822490,12669.099753509996,126.20261826000205,54356.779938 2025-06-02,00:01:32.000,153,11082076,-795,0,1748822491,12669.07280827,126.16737260999798,54356.842822080005 2025-06-02,00:01:33.000,153,11082067,-795,0,1748822492,12668.98523623999,126.16737260999798,54357.0943584 2025-06-02,00:01:34.000,153,11082042,-795,0,1748822493,12668.897664209995,126.15327434999926,54357.12230688001 2025-06-02,00:01:35.000,153,11082063,-795,0,1748822494,12668.68210228999,126.18147087000398,54356.98256448001 2025-06-02,00:01:36.000,153,11082085,-795,0,1748822495,12668.567585019999,126.1955691300027,54356.87077056 2025-06-02,00:01:37.000,153,11082060,-795,0,1748822496,12668.513694539994,126.18147087000398,54356.76596376001 2025-06-02,00:01:38.000,153,11082055,-795,0,1748822497,12668.520430849989,126.18147087000398,54356.73102816 2025-06-02,00:01:39.000,153,11082014,-795,0,1748822498,12668.459804059989,126.18147087000398,54356.78692512001 2025-06-02,00:01:40.000,153,11082073,-795,0,1748822499,12668.480012989989,126.20966739000141,54356.92666752 2025-06-02,00:01:41.000,153,11082064,-795,0,1748822500,12668.358759409988,126.24491303999821,54356.68910544 2025-06-02,00:01:42.000,153,11082059,-795,0,1748822501,12668.486749299998,126.26606043000356,54357.03846144 2025-06-02,00:01:43.000,153,11081999,-795,0,1748822502,12668.439595129988,126.28720782000164,54357.059422800005 2025-06-02,00:01:44.000,153,11082063,-795,0,1748822503,12668.453067749993,126.28015869000228,54356.93365464001 2025-06-02,00:01:45.000,153,11082072,-795,0,1748822504,12668.466540369998,126.20966739000141,54357.01750008 2025-06-02,00:01:46.000,153,11082035,-795,0,1748822505,12668.419386199988,126.16737260999798,54356.59827288001 2025-06-02,00:01:47.000,153,11082076,-795,0,1748822506,12668.560848709989,126.0827830499984,54356.73102816 2025-06-02,00:01:48.000,153,11082071,-795,0,1748822507,12668.648420739999,126.00524261999817,54356.842822080005 2025-06-02,00:01:49.000,153,11082101,-795,0,1748822508,12668.70231121999,125.9840952300001,54356.82884784 2025-06-02,00:01:50.000,153,11082045,-795,0,1748822509,12668.80335586999,125.836063499999,54356.99653872 2025-06-02,00:01:51.000,153,11082077,-795,0,1748822510,12668.776410629995,125.8008178500022,54356.76596376001 2025-06-02,00:01:52.000,153,11082078,-795,0,1748822511,12668.91113683,125.71622829000262,54356.842822080005 2025-06-02,00:01:53.000,153,11082055,-795,0,1748822512,12668.958290999995,125.58229482000024,54356.82186072 2025-06-02,00:01:54.000,153,11082059,-795,0,1748822513,12669.018917789996,125.51885264999873,54356.70307968 2025-06-02,00:01:55.000,153,11082034,-795,0,1748822514,12669.05259934,125.51180351999938,54356.68211832 2025-06-02,00:01:56.000,153,11082080,-795,0,1748822515,12668.98523623999,125.61049133999768,54356.68910544 2025-06-02,00:01:57.000,153,11082040,-795,0,1748822516,12668.8909279,125.63868786000239,54356.577311520006 2025-06-02,00:01:58.000,153,11082010,-795,0,1748822517,12668.85051004,125.66688437999983,54356.8498092 2025-06-02,00:01:59.000,153,11082074,-795,0,1748822518,12668.74272907999,125.73032655000134,54356.85679632 2025-06-02,00:02:00.000,153,11082044,-795,0,1748822519,12668.614739189994,125.81491611000092,54356.8498092 2025-06-02,00:02:01.000,153,11082056,-795,0,1748822520,12668.533903469994,125.86426002000371,54356.73102816 2025-06-02,00:02:02.000,153,11082049,-795,0,1748822521,12668.392440959993,125.87130915000307,54356.56333728 2025-06-02,00:02:03.000,153,11082082,-795,0,1748822522,12668.338550480003,125.92770218999794,54356.37468504 2025-06-02,00:02:04.000,153,11082072,-795,0,1748822523,12668.318341550003,126.00524261999817,54356.556350160005 2025-06-02,00:02:05.000,153,11082078,-795,0,1748822524,12668.304868929998,125.9840952300001,54356.44455624 2025-06-02,00:02:06.000,153,11081984,-795,0,1748822525,12668.257714760002,125.9488495800033,54356.437569120004 2025-06-02,00:02:07.000,153,11082062,-795,0,1748822526,12668.210560589992,125.92065305999859,54356.36071080001 2025-06-02,00:02:08.000,153,11082038,-795,0,1748822527,12668.183615349997,125.86426002000371,54356.40263352001 2025-06-02,00:02:09.000,153,11082029,-795,0,1748822528,12668.183615349997,125.87130915000307,54356.3956464 2025-06-02,00:02:10.000,153,11082063,-795,0,1748822529,12668.156670110002,125.82196524000028,54356.437569120004 2025-06-02,00:02:11.000,153,11082038,-795,0,1748822530,12668.156670110002,125.76557219999813,54356.03930328 2025-06-02,00:02:12.000,153,11082073,-795,0,1748822531,12668.176879040002,125.70917916000326,54355.86462528 2025-06-02,00:02:13.000,153,11082054,-795,0,1748822532,12668.230769519992,125.65278612000111,54355.91353512 2025-06-02,00:02:14.000,153,11082061,-795,0,1748822533,12668.257714760002,125.63163873000303,54356.11616160001 2025-06-02,00:02:15.000,153,11082027,-795,0,1748822534,12668.190351659992,125.57524569000088,54356.269878240004 2025-06-02,00:02:16.000,153,11082017,-795,0,1748822535,12668.096043320002,125.56114743000217,54356.16507144001 2025-06-02,00:02:17.000,153,11082043,-795,0,1748822536,12668.082570699997,125.56114743000217,54356.102187360004 2025-06-02,00:02:18.000,153,11082019,-795,0,1748822537,12668.021943909996,125.51180351999938,54356.27686536 2025-06-02,00:02:19.000,153,11082049,-795,0,1748822538,12667.981526049996,125.51180351999938,54355.96943208 2025-06-02,00:02:20.000,153,11082064,-795,0,1748822539,12667.961317119996,125.32852614000149,54355.906548000006 2025-06-02,00:02:21.000,153,11082040,-795,0,1748822540,12667.927635569991,125.29328049000469,54355.738857120006 2025-06-02,00:02:22.000,153,11081995,-795,0,1748822541,12667.954580810001,125.20164179999847,54355.738857120006 2025-06-02,00:02:23.000,153,11082024,-795,0,1748822542,12668.028680219992,125.11705223999888,54355.80872832001 2025-06-02,00:02:24.000,153,11082048,-795,0,1748822543,12668.008471289992,125.11000310999952,54355.86462528 2025-06-02,00:02:25.000,153,11081993,-795,0,1748822544,12667.900690329996,125.11000310999952,54355.599114720004 2025-06-02,00:02:26.000,153,11082032,-795,0,1748822545,12667.947844499991,125.1452487600036,54355.75283136 2025-06-02,00:02:27.000,153,11082052,-795,0,1748822546,12667.83332723,125.17344528000103,54355.65501168 2025-06-02,00:02:28.000,153,11082045,-795,0,1748822547,12667.557138519995,125.12410136999824,54355.15193904 2025-06-02,00:02:29.000,153,11082034,-795,0,1748822548,12667.46956649,124.92672573000164,54354.97726104 2025-06-02,00:02:30.000,153,11082046,-795,0,1748822549,12667.557138519995,124.50377793000371,54354.998222400005 2025-06-02,00:02:31.000,153,11082062,-795,0,1748822550,12667.89395402,124.34869707000325,54354.74668608 2025-06-02,00:02:32.000,153,11082034,-795,0,1748822551,12668.183615349997,124.5390235800005,54355.24975872 2025-06-02,00:02:33.000,153,11082036,-795,0,1748822552,12668.163406419997,124.85623443000077,54355.38950112 2025-06-02,00:02:34.000,153,11082051,-795,0,1748822553,12668.042152839997,125.02541354999994,54355.382514000004 2025-06-02,00:02:35.000,153,11082054,-795,0,1748822554,12668.028680219992,125.13819963000424,54355.4873208 2025-06-02,00:02:36.000,153,11082038,-795,0,1748822555,12668.015207600001,125.22983832000318,54355.38950112 2025-06-02,00:02:37.000,153,11082063,-795,0,1748822556,12667.91416295,125.32147701000213,54355.403475360006 2025-06-02,00:02:38.000,153,11081993,-795,0,1748822557,12667.8131183,125.33557527000085,54355.2427716 2025-06-02,00:02:39.000,153,11082030,-795,0,1748822558,12667.72554626999,125.42016483000043,54355.18687464001 2025-06-02,00:02:40.000,153,11081942,-795,0,1748822559,12667.73228258,125.46950874000322,54355.501295040005 2025-06-02,00:02:41.000,153,11082038,-795,0,1748822560,12667.72554626999,125.51885264999873,54355.431423840004 2025-06-02,00:02:42.000,153,11082039,-795,0,1748822561,12667.68512840999,125.5259017799981,54355.42443672001 2025-06-02,00:02:43.000,153,11082056,-795,0,1748822562,12667.70533733999,125.59639307999896,54355.42443672001 2025-06-02,00:02:44.000,153,11082031,-795,0,1748822563,12667.739018889995,125.68098263999855,54355.284694320006 2025-06-02,00:02:45.000,153,11082055,-795,0,1748822564,12667.8131183,125.79376872000284,54355.29168144 2025-06-02,00:02:46.000,153,11082002,-795,0,1748822565,12667.87374509,125.81491611000092,54355.27770720001 2025-06-02,00:02:47.000,153,11082063,-755,0,1748822566,12667.880481399996,125.88540741000179,54355.15193904 2025-06-02,00:02:48.000,153,11081949,-795,0,1748822567,12667.887217709991,125.96999697000138,54355.22181024 2025-06-02,00:02:49.000,153,11082072,-795,0,1748822568,12667.941108189996,126.05458653000096,54355.36853976 2025-06-02,00:02:50.000,153,11082038,-795,0,1748822569,12668.042152839997,126.13212696000119,54355.501295040005 2025-06-02,00:02:51.000,153,11082012,-795,0,1748822570,12668.069098079992,126.23081477999949,54355.382514000004 2025-06-02,00:02:52.000,153,11082032,-795,0,1748822571,12668.156670110002,126.24491303999821,54355.44539808001 2025-06-02,00:02:53.000,153,11082098,-795,0,1748822572,12668.284659999998,126.30835520999972,54355.333604160005 2025-06-02,00:02:54.000,153,11082017,-795,0,1748822573,12668.291396309993,126.40704302999802,54355.3126428 2025-06-02,00:02:55.000,153,11082055,-795,0,1748822574,12668.385704649998,126.47753432999889,54355.29168144 2025-06-02,00:02:56.000,153,11082016,-795,0,1748822575,12668.405913579998,126.53392737000104,54355.2427716 2025-06-02,00:02:57.000,153,11082045,-795,0,1748822576,12668.419386199988,126.66081171000405,54355.4174496 2025-06-02,00:02:58.000,153,11082035,-795,0,1748822577,12668.486749299998,126.752450400003,54355.45937232 2025-06-02,00:02:59.000,153,11082021,-795,0,1748822578,12668.567585019999,126.84408909000194,54355.54321776001 2025-06-02,00:03:00.000,153,11082020,-795,0,1748822579,12668.614739189994,126.91458039000281,54355.557192 2025-06-02,00:03:01.000,153,11082002,-795,0,1748822580,12668.715783839994,126.97802256000432,54355.29168144 2025-06-02,00:03:02.000,153,11081982,-795,0,1748822581,12668.816828489995,126.98507169000368,54355.3475784 2025-06-02,00:03:03.000,153,11082045,-795,0,1748822582,12668.958290999995,127.04851385999791,54355.31962992 2025-06-02,00:03:04.000,153,11082017,-795,0,1748822583,12669.106489819991,127.07671038000262,54355.37552688001 2025-06-02,00:03:05.000,153,11082055,-795,0,1748822584,12669.221007089996,127.17539820000093,54355.36155264 2025-06-02,00:03:06.000,153,11082071,-795,0,1748822585,12669.288370189992,127.20359471999836,54355.49430792001 2025-06-02,00:03:07.000,153,11082023,-795,0,1748822586,12669.409623769992,127.25998776000051,54355.52924352 2025-06-02,00:03:08.000,153,11082052,-795,0,1748822587,12669.524141039998,127.29523341000458,54355.64103744001 2025-06-02,00:03:09.000,153,11082043,-795,0,1748822588,12669.598240449988,127.33752819000074,54355.58514048 2025-06-02,00:03:10.000,153,11082008,-795,0,1748822589,12669.584767829998,127.33752819000074,54355.39648824001 2025-06-02,00:03:11.000,153,11082046,-795,0,1748822590,12669.483723179997,127.40097036000225,54355.20783600001 2025-06-02,00:03:12.000,153,11082052,-795,0,1748822591,12669.524141039998,127.40097036000225,54355.36853976 2025-06-02,00:03:13.000,153,11082040,-795,0,1748822592,12669.517404730002,127.38687210000353,54355.214823120004 2025-06-02,00:03:14.000,153,11082052,-795,0,1748822593,12669.463514249997,127.37277384000481,54355.34059128 2025-06-02,00:03:15.000,153,11082057,-795,0,1748822594,12669.476986870002,127.37982297000417,54355.67597304 2025-06-02,00:03:16.000,153,11082049,-795,0,1748822595,12669.429832699992,127.32342993000202,54355.64103744001 2025-06-02,00:03:17.000,153,11082053,-795,0,1748822596,12669.375942220002,127.33752819000074,54355.6270632 2025-06-02,00:03:18.000,153,11082037,-795,0,1748822597,12669.476986870002,127.32342993000202,54355.571166240006 2025-06-02,00:03:19.000,153,11082029,-795,0,1748822598,12669.463514249997,127.38687210000353,54355.382514000004 2025-06-02,00:03:20.000,153,11082049,-795,0,1748822599,12669.510668419993,127.40097036000225,54355.382514000004 2025-06-02,00:03:21.000,153,11082014,-795,0,1748822600,12669.443305319997,127.43621600999904,54355.333604160005 2025-06-02,00:03:22.000,153,11082060,-795,0,1748822601,12669.443305319997,127.45031426999776,54355.41046248 2025-06-02,00:03:23.000,153,11082017,-795,0,1748822602,12669.443305319997,127.54900209000334,54355.58514048 2025-06-02,00:03:24.000,153,11082019,-795,0,1748822603,12669.456777940002,127.52785469999799,54355.68994728001 2025-06-02,00:03:25.000,153,11082041,-795,0,1748822604,12669.402887459997,127.54195296000398,54355.65501168 2025-06-02,00:03:26.000,153,11081971,-795,0,1748822605,12669.389414839992,127.54195296000398,54355.620076080006 2025-06-02,00:03:27.000,153,11082037,-795,0,1748822606,12669.328788049992,127.56310035000206,54355.20783600001 2025-06-02,00:03:28.000,153,11082032,-795,0,1748822607,12669.355733290002,127.57719861000078,54355.22879736001 2025-06-02,00:03:29.000,153,11082047,-795,0,1748822608,12669.396151150002,127.57719861000078,54355.284694320006 2025-06-02,00:03:30.000,153,11082014,-795,0,1748822609,12669.470250559993,127.5560512200027,54355.3126428 2025-06-02,00:03:31.000,153,11082054,-795,0,1748822610,12669.510668419993,127.47851079000247,54355.38950112 2025-06-02,00:03:32.000,153,11082028,-795,0,1748822611,12669.685812479998,127.35867557999882,54355.53623064 2025-06-02,00:03:33.000,153,11082025,-795,0,1748822612,12669.786857129999,127.27408601999923,54355.60610184 2025-06-02,00:03:34.000,153,11082044,-795,0,1748822613,12669.867692849999,127.11195602999942,54355.382514000004 2025-06-02,00:03:35.000,153,11082064,-795,0,1748822614,12670.00915536,127.04851385999791,54355.27072008 2025-06-02,00:03:36.000,153,11082069,-795,0,1748822615,12670.10346369999,126.9498260399996,54355.165913280005 2025-06-02,00:03:37.000,153,11082057,-795,0,1748822616,12670.24492620999,126.94277691000025,54355.214823120004 2025-06-02,00:03:38.000,153,11082062,-795,0,1748822617,12670.433542890001,126.83703996000258,54355.284694320006 2025-06-02,00:03:39.000,153,11082036,-795,0,1748822618,12670.507642299992,126.72425387999829,54355.48033368 2025-06-02,00:03:40.000,153,11082003,-795,0,1748822619,12670.548060159992,126.67490997000277,54355.54321776001 2025-06-02,00:03:41.000,153,11082031,-795,0,1748822620,12670.568269089992,126.59736954000255,54355.44539808001 2025-06-02,00:03:42.000,153,11082033,-795,0,1748822621,12670.743413149998,126.52687824000168,54355.48033368 2025-06-02,00:03:43.000,153,11081979,-795,0,1748822622,12670.817512559988,126.44933781000145,54355.48033368 2025-06-02,00:03:44.000,153,11082058,-795,0,1748822623,12670.918557209989,126.35064999000315,54355.31962992 2025-06-02,00:03:45.000,153,11082033,-795,0,1748822624,12670.952238759994,126.2590113000042,54355.13796480001 2025-06-02,00:03:46.000,153,11082070,-795,0,1748822625,12671.033074479994,126.13917609000055,54355.263732960004 2025-06-02,00:03:47.000,153,11082031,-795,0,1748822626,12671.18127329999,126.10393044000375,54355.29168144 2025-06-02,00:03:48.000,153,11082047,-795,0,1748822627,12671.32947212,126.04048827000224,54355.71090864001 2025-06-02,00:03:49.000,153,11082036,-795,0,1748822628,12671.40357152999,125.99819348999881,54355.599114720004 2025-06-02,00:03:50.000,153,11082043,-795,0,1748822629,12671.51135249,125.93475132000458,54355.60610184 2025-06-02,00:03:51.000,153,11082056,-795,0,1748822630,12671.504616179991,125.9840952300001,54355.501295040005 2025-06-02,00:03:52.000,153,11082064,-795,0,1748822631,12671.585451899991,125.96999697000138,54355.382514000004 2025-06-02,00:03:53.000,153,11082050,-795,0,1748822632,12671.592188210001,126.00524261999817,54355.382514000004 2025-06-02,00:03:54.000,153,11082032,-795,0,1748822633,12671.693232860001,125.97704610000073,54355.46635944 2025-06-02,00:03:55.000,153,11082077,-795,0,1748822634,12671.693232860001,126.0122917500048,54355.54321776001 2025-06-02,00:03:56.000,153,11082078,-795,0,1748822635,12671.679760239997,125.99114435999945,54355.82968968001 2025-06-02,00:03:57.000,153,11082025,-795,0,1748822636,12671.666287619992,126.06163566000032,54355.78077984001 2025-06-02,00:03:58.000,153,11082050,-795,0,1748822637,12671.774068580002,126.05458653000096,54355.85065104 2025-06-02,00:03:59.000,153,11082015,-795,0,1748822638,12671.726914409992,126.11802870000247,54355.85763816001 2025-06-02,00:04:00.000,153,11082014,-795,0,1748822639,12671.753859650002,126.11097957000311,54355.71090864001 2025-06-02,00:04:01.000,153,11082084,-795,0,1748822640,12671.706705479992,126.15327434999926,54355.6270632 2025-06-02,00:04:02.000,153,11081998,-795,0,1748822641,12671.747123339992,126.12507783000183,54355.557192 2025-06-02,00:04:03.000,153,11082079,-795,0,1748822642,12671.713441790002,126.21671652000077,54355.63405032 2025-06-02,00:04:04.000,153,11082061,-795,0,1748822643,12671.774068580002,126.2590113000042,54355.71090864001 2025-06-02,00:04:05.000,153,11082067,-795,0,1748822644,12671.834695370002,126.31540433999908,54356.02532904001 2025-06-02,00:04:06.000,153,11082077,-795,0,1748822645,12671.841431679997,126.294256950001,54355.98340632 2025-06-02,00:04:07.000,153,11082040,-795,0,1748822646,12671.801013819997,126.38589563999994,54355.97641920001 2025-06-02,00:04:08.000,153,11082023,-795,0,1748822647,12671.706705479992,126.44933781000145,54355.84366392 2025-06-02,00:04:09.000,153,11082086,-795,0,1748822648,12671.713441790002,126.52687824000168,54355.75283136 2025-06-02,00:04:10.000,153,11082051,-795,0,1748822649,12671.801013819997,126.54802562999976,54355.81571544 2025-06-02,00:04:11.000,153,11082034,-795,0,1748822650,12671.706705479992,126.61146780000126,54355.766805600004 2025-06-02,00:04:12.000,153,11082034,-795,0,1748822651,12671.733650720002,126.66786084000341,54355.78077984001 2025-06-02,00:04:13.000,153,11081994,-795,0,1748822652,12671.780804889997,126.73130300999765,54356.19301992001 2025-06-02,00:04:14.000,153,11082047,-795,0,1748822653,12671.841431679997,126.77359779000108,54356.102187360004 2025-06-02,00:04:15.000,153,11082034,-795,0,1748822654,12671.760595959997,126.86523648000002,54355.86462528 2025-06-02,00:04:16.000,153,11082030,-795,0,1748822655,12671.827959059992,126.94277691000025,54356.081226 2025-06-02,00:04:17.000,153,11082012,-795,0,1748822656,12671.827959059992,127.0978577700007,54355.81571544 2025-06-02,00:04:18.000,153,11082027,-795,0,1748822657,12671.875113230002,127.17539820000093,54355.86462528 2025-06-02,00:04:19.000,153,11082043,-795,0,1748822658,12671.976157880003,127.25998776000051,54356.06725176001 2025-06-02,00:04:20.000,153,11082030,-795,0,1748822659,12672.016575739988,127.35867557999882,54356.06725176001 2025-06-02,00:04:21.000,153,11082076,-795,0,1748822660,12671.935740020002,127.42211775000033,54356.21398128001 2025-06-02,00:04:22.000,153,11082041,-795,0,1748822661,12671.996366810003,127.47146166000311,54356.255904 2025-06-02,00:04:23.000,153,11081966,-795,0,1748822662,12672.030048359993,127.5912968699995,54356.28385248001 2025-06-02,00:04:24.000,153,11082034,-795,0,1748822663,12672.043520979998,127.66178817000036,54356.36071080001 2025-06-02,00:04:25.000,153,11081996,-795,0,1748822664,12672.077202529988,127.81686903000082,54356.17904568 2025-06-02,00:04:26.000,153,11082063,-795,0,1748822665,12672.036784669988,127.88031120000232,54356.06725176001 2025-06-02,00:04:27.000,153,11082034,-795,0,1748822666,12671.976157880003,127.95785163000255,54356.102187360004 2025-06-02,00:04:28.000,153,11082044,-795,0,1748822667,12672.003103119998,128.0142446700047,54356.220968400004 2025-06-02,00:04:29.000,153,11082048,-795,0,1748822668,12671.881849539997,128.112932490003,54356.34673656 2025-06-02,00:04:30.000,153,11082018,-795,0,1748822669,12671.902058469997,128.15522726999916,54356.409620640006 2025-06-02,00:04:31.000,153,11082026,-795,0,1748822670,12671.679760239997,128.22571857000003,54356.31878808 2025-06-02,00:04:32.000,153,11082039,-795,0,1748822671,12671.733650720002,128.32440638999833,54356.30481384 2025-06-02,00:04:33.000,153,11082056,-795,0,1748822672,12671.673023930001,128.4230942100039,54356.33276232001 2025-06-02,00:04:34.000,153,11082059,-795,0,1748822673,12671.673023930001,128.4583398600007,54356.255904 2025-06-02,00:04:35.000,153,11082063,-795,0,1748822674,12671.686496549992,128.50063464000414,54356.31180096001 2025-06-02,00:04:36.000,153,11082014,-795,0,1748822675,12671.699969169997,128.57112593999773,54356.241929760006 2025-06-02,00:04:37.000,153,11082061,-795,0,1748822676,12671.720178099997,128.64866636999795,54356.220968400004 2025-06-02,00:04:38.000,153,11081983,-795,0,1748822677,12671.760595959997,128.71210853999946,54356.57032440001 2025-06-02,00:04:39.000,153,11081990,-795,0,1748822678,12671.713441790002,128.7896489699997,54356.52141456 2025-06-02,00:04:40.000,153,11082020,-795,0,1748822679,12671.740387029997,128.83899288000248,54356.54237592 2025-06-02,00:04:41.000,153,11082019,-795,0,1748822680,12671.706705479992,128.99407374000293,54356.437569120004 2025-06-02,00:04:42.000,153,11082036,-795,0,1748822681,12671.774068580002,129.0998106900006,54356.15808432 2025-06-02,00:04:43.000,153,11082023,-795,0,1748822682,12671.962685259998,129.24079329000233,54356.3257752 2025-06-02,00:04:44.000,153,11082037,-795,0,1748822683,12672.063729909998,129.38177589000406,54356.54237592 2025-06-02,00:04:45.000,153,11082073,-795,0,1748822684,12672.178247179989,129.63554457000282,54356.61923424001 2025-06-02,00:04:46.000,153,11082029,-795,0,1748822685,12672.326446,129.76947803999792,54356.73801528001 2025-06-02,00:04:47.000,153,11082066,-795,0,1748822686,12672.34665493,129.85406760000478,54356.80788648 2025-06-02,00:04:48.000,153,11082046,-795,0,1748822687,12672.353391239994,130.0161975900046,54356.68910544 2025-06-02,00:04:49.000,153,11082038,-795,0,1748822688,12672.373600169994,130.12898367000162,54356.7100668 2025-06-02,00:04:50.000,153,11082045,-795,0,1748822689,12672.454435889995,130.34750670000358,54356.86378344001 2025-06-02,00:04:51.000,153,11082017,-795,0,1748822690,12672.38707279,130.4602927800006,54356.58429864 2025-06-02,00:04:52.000,153,11082037,-795,0,1748822691,12672.40728172,130.60127538000233,54356.745002400006 2025-06-02,00:04:53.000,153,11082035,-795,0,1748822692,12672.36012754999,130.58012799000426,54356.842822080005 2025-06-02,00:04:54.000,153,11082068,-795,0,1748822693,12672.393809099995,130.65061928999785,54356.940641760004 2025-06-02,00:04:55.000,153,11082024,-795,0,1748822694,12672.31970968999,130.70701233,54357.059422800005 2025-06-02,00:04:56.000,153,11082018,-795,0,1748822695,12672.238873969989,130.77750363000087,54357.08737128 2025-06-02,00:04:57.000,153,11082025,-795,0,1748822696,12672.070466219993,130.8550440600011,54356.912693280006 2025-06-02,00:04:58.000,153,11082003,-795,0,1748822697,12671.982894189998,130.96078100999875,54356.78692512001 2025-06-02,00:04:59.000,153,11082048,-795,0,1748822698,12671.996366810003,131.15110752000328,54356.81487360001 2025-06-02,00:05:00.000,153,11082047,-795,0,1748822699,12671.942476329998,131.23569708000286,54356.842822080005 2025-06-02,00:05:01.000,153,11082026,-795,0,1748822700,12671.848167989992,131.30618838000373,54356.7100668 2025-06-02,00:05:02.000,153,11081997,-795,0,1748822701,12671.834695370002,131.36963054999796,54356.82186072 2025-06-02,00:05:03.000,153,11082050,-795,0,1748822702,12671.673023930001,131.35553228999925,54357.108332640004 2025-06-02,00:05:04.000,153,11082014,-795,0,1748822703,12671.518088799996,131.33438490000117,54357.108332640004 2025-06-02,00:05:05.000,153,11082063,-795,0,1748822704,12671.497879869996,131.43307271999947,54357.303972 2025-06-02,00:05:06.000,153,11082055,-795,0,1748822705,12671.32947212,131.43307271999947,54357.26204928 2025-06-02,00:05:07.000,153,11082053,-795,0,1748822706,12671.16780068,131.4119253300014,54357.010512960005 2025-06-02,00:05:08.000,153,11082068,-795,0,1748822707,12671.086964959999,131.44012184999883,54357.15724248 2025-06-02,00:05:09.000,153,11082044,-795,0,1748822708,12670.945502449998,131.4471709799982,54357.19217808 2025-06-02,00:05:10.000,153,11081991,-795,0,1748822709,12670.851194109993,131.4260235900001,54357.108332640004 2025-06-02,00:05:11.000,153,11081995,-795,0,1748822710,12670.554796470002,131.4119253300014,54357.01750008 2025-06-02,00:05:12.000,153,11082004,-795,0,1748822711,12670.386388719991,131.43307271999947,54357.03147432001 2025-06-02,00:05:13.000,153,11081994,-795,0,1748822712,12670.22471727999,131.4753675000029,54357.11531976 2025-06-02,00:05:14.000,153,11082036,-795,0,1748822713,12670.137145249995,131.48241663000226,54357.15724248 2025-06-02,00:05:15.000,153,11081999,-795,0,1748822714,12670.04957322,131.50356402000034,54357.21313944 2025-06-02,00:05:16.000,153,11082025,-755,0,1748822715,12669.807066059999,131.50356402000034,54357.03846144 2025-06-02,00:05:17.000,153,11082003,-795,0,1748822716,12669.766648199999,131.53176053999778,54357.03846144 2025-06-02,00:05:18.000,153,11081992,-795,0,1748822717,12669.658867239988,131.5599570600025,54356.88474480001 2025-06-02,00:05:19.000,153,11082012,-795,0,1748822718,12669.578031519988,131.56700619000185,54356.94762888 2025-06-02,00:05:20.000,153,11082030,-795,0,1748822719,12669.470250559993,131.63749749000272,54357.14326824 2025-06-02,00:05:21.000,153,11082003,-795,0,1748822720,12669.322051739997,131.6586448800008,54357.14326824 2025-06-02,00:05:22.000,153,11082049,-795,0,1748822721,12669.247952329992,131.7220870500023,54357.06640992 2025-06-02,00:05:23.000,153,11082004,-795,0,1748822722,12669.079544579996,131.75028356999974,54356.96859024 2025-06-02,00:05:24.000,153,11082036,-795,0,1748822723,12669.059335649996,131.79257835000317,54357.00352584001 2025-06-02,00:05:25.000,153,11082031,-795,0,1748822724,12669.04586302999,131.84897138999804,54356.96859024 2025-06-02,00:05:26.000,153,11081985,-795,0,1748822725,12669.03239041,131.92651181999827,54356.9196804 2025-06-02,00:05:27.000,153,11082020,-795,0,1748822726,12668.978499929995,131.9688066000017,54356.95461600001 2025-06-02,00:05:28.000,153,11082039,-795,0,1748822727,12668.88419158999,131.9335609500049,54356.940641760004 2025-06-02,00:05:29.000,153,11082027,-795,0,1748822728,12668.776410629995,131.98290486000042,54356.94762888 2025-06-02,00:05:30.000,153,11082040,-795,0,1748822729,12668.715783839994,131.94061008000426,54357.0943584 2025-06-02,00:05:31.000,153,11082062,-795,0,1748822730,12668.62147549999,131.95470834000298,54356.97557736 2025-06-02,00:05:32.000,153,11082020,-795,0,1748822731,12668.70904753,131.92651181999827,54356.85679632 2025-06-02,00:05:33.000,153,11082054,-795,0,1748822732,12668.756201699995,131.91241355999955,54356.940641760004 2025-06-02,00:05:34.000,153,11082005,-795,0,1748822733,12668.735992769994,131.89831530000083,54356.90570616001 2025-06-02,00:05:35.000,153,11082023,-795,0,1748822734,12668.675365979994,131.8842170400021,54356.87077056 2025-06-02,00:05:36.000,153,11082009,-795,0,1748822735,12668.587793949999,131.89126617000147,54356.89871904 2025-06-02,00:05:37.000,153,11082020,-795,0,1748822736,12668.581057639989,131.9335609500049,54357.05243568001 2025-06-02,00:05:38.000,153,11082008,-795,0,1748822737,12668.520430849989,131.95470834000298,54357.13628112 2025-06-02,00:05:39.000,153,11082037,-795,0,1748822738,12668.493485609994,131.94765921000362,54357.129294000006 2025-06-02,00:05:40.000,153,11082047,-795,0,1748822739,12668.446331439998,131.99700311999914,54357.13628112 2025-06-02,00:05:41.000,153,11081999,-795,0,1748822740,12668.358759409988,132.01110137999785,54356.8498092 2025-06-02,00:05:42.000,153,11081982,-795,0,1748822741,12668.271187379993,132.0040522499985,54356.93365464001 2025-06-02,00:05:43.000,153,11082026,-795,0,1748822742,12668.210560589992,132.03929790000257,54356.89871904 2025-06-02,00:05:44.000,153,11081981,-795,0,1748822743,12668.197087970002,132.08864180999808,54356.93365464001 2025-06-02,00:05:45.000,153,11082043,-795,0,1748822744,12668.096043320002,132.13798572000087,54357.11531976 2025-06-02,00:05:46.000,153,11082025,-795,0,1748822745,12667.988262359991,132.1520839799996,54357.010512960005 2025-06-02,00:05:47.000,153,11082012,-795,0,1748822746,12667.920899259996,132.1661822399983,54357.05243568001 2025-06-02,00:05:48.000,153,11082031,-795,0,1748822747,12667.89395402,132.18732963000366,54357.178203840005 2025-06-02,00:05:49.000,153,11082012,-795,0,1748822748,12667.87374509,132.3142139699994,54356.90570616001 2025-06-02,00:05:50.000,153,11081975,-795,0,1748822749,12667.82659091999,132.37060701000155,54356.90570616001 2025-06-02,00:05:51.000,153,11082031,-795,0,1748822750,12667.63123793,132.38470527000027,54356.68910544 2025-06-02,00:05:52.000,153,11082036,-795,0,1748822751,12667.611029,132.38470527000027,54356.772950880004 2025-06-02,00:05:53.000,153,11082041,-795,0,1748822752,12667.54366589999,132.49044221999793,54356.940641760004 2025-06-02,00:05:54.000,153,11082007,-795,0,1748822753,12667.53019328,132.49749135000457,54357.05243568001 2025-06-02,00:05:55.000,153,11082028,-795,0,1748822754,12667.58408375999,132.51158961000328,54357.11531976 2025-06-02,00:05:56.000,153,11082080,-795,0,1748822755,12667.48303910999,132.6243756900003,54357.00352584001 2025-06-02,00:05:57.000,153,11082025,-795,0,1748822756,12667.48303910999,132.68076873000246,54356.80788648 2025-06-02,00:05:58.000,153,11081958,-795,0,1748822757,12667.48977542,132.7230635099986,54356.85679632 2025-06-02,00:05:59.000,153,11082033,-795,0,1748822758,12667.44262124999,132.75830916000268,54356.80089936 2025-06-02,00:06:00.000,153,11081987,-795,0,1748822759,12667.415676009994,132.78650568000012,54356.80788648 2025-06-02,00:06:01.000,153,11082032,-795,0,1748822760,12667.307895049998,132.82880046000355,54356.87077056 2025-06-02,00:06:02.000,153,11082067,-795,0,1748822761,12667.254004569993,132.82880046000355,54356.94762888 2025-06-02,00:06:03.000,153,11081983,-795,0,1748822762,12667.240531949989,132.84994785000163,54356.97557736 2025-06-02,00:06:04.000,153,11082023,-795,0,1748822763,12667.260740879989,132.85699698000099,54357.19217808 2025-06-02,00:06:05.000,153,11082016,-795,0,1748822764,12667.267477189998,132.90634089000378,54357.0244872 2025-06-02,00:06:06.000,153,11081957,-795,0,1748822765,12667.233795639993,132.90634089000378,54356.94762888 2025-06-02,00:06:07.000,153,11081999,-795,0,1748822766,12667.152959919993,132.97683219000464,54356.75198952 2025-06-02,00:06:08.000,153,11081984,-795,0,1748822767,12667.132750989993,132.99797958000272,54356.66115696 2025-06-02,00:06:09.000,153,11082042,-795,0,1748822768,12667.186641469998,133.04732348999823,54356.88474480001 2025-06-02,00:06:10.000,153,11082029,-795,0,1748822769,12667.132750989993,132.97683219000464,54357.08737128 2025-06-02,00:06:11.000,153,11082031,-795,0,1748822770,12667.072124199993,133.04027435999888,54356.9895516 2025-06-02,00:06:12.000,153,11082033,-795,0,1748822771,12667.058651580002,133.07552001000295,54357.129294000006 2025-06-02,00:06:13.000,153,11082010,-795,0,1748822772,12667.024970029997,133.1178147899991,54357.21313944 2025-06-02,00:06:14.000,153,11082018,-795,0,1748822773,12666.977815860002,133.12486391999846,54356.98256448001 2025-06-02,00:06:15.000,153,11082054,-795,0,1748822774,12666.890243829992,133.15306044000317,54356.89871904 2025-06-02,00:06:16.000,153,11082055,-795,0,1748822775,12666.775726560001,133.19535521999933,54356.87775768 2025-06-02,00:06:17.000,153,11082032,-795,0,1748822776,12666.681418219996,133.2024043499987,54356.61923424001 2025-06-02,00:06:18.000,153,11082031,-795,0,1748822777,12666.661209289996,133.23765000000276,54357.2341008 2025-06-02,00:06:19.000,153,11082045,-795,0,1748822778,12666.688154529991,133.25174826000148,54357.2341008 2025-06-02,00:06:20.000,153,11082035,-795,0,1748822779,12666.55342833,133.30109217000427,54357.227113680005 2025-06-02,00:06:21.000,153,11082054,-795,0,1748822780,12666.50627415999,133.3292886900017,54357.12230688001 2025-06-02,00:06:22.000,153,11082004,-795,0,1748822781,12666.459119989995,133.37158346999786,54357.06640992 2025-06-02,00:06:23.000,153,11081989,-795,0,1748822782,12666.459119989995,133.42797651,54357.04544856 2025-06-02,00:06:24.000,153,11082028,-795,0,1748822783,12666.43217475,133.44912389999809,54357.15025536001 2025-06-02,00:06:25.000,153,11082034,-795,0,1748822784,12666.37154796,133.49141868000152,54357.010512960005 2025-06-02,00:06:26.000,153,11082027,-795,0,1748822785,12666.32439378999,133.49141868000152,54357.31095912 2025-06-02,00:06:27.000,153,11081996,-795,0,1748822786,12666.277239619994,133.5125660699996,54357.33890760001 2025-06-02,00:06:28.000,153,11082021,-795,0,1748822787,12666.257030689994,133.49846781000088,54357.3738432 2025-06-02,00:06:29.000,153,11082038,-795,0,1748822788,12666.26376699999,133.5407625900043,54357.47865 2025-06-02,00:06:30.000,153,11081974,-795,0,1748822789,12666.20314020999,133.50551694000023,54357.28301064 2025-06-02,00:06:31.000,153,11082032,-795,0,1748822790,12666.061677699989,133.59715562999918,54357.00352584001 2025-06-02,00:06:32.000,153,11082005,-795,0,1748822791,12665.913478879993,133.55486085000302,54357.0943584 2025-06-02,00:06:33.000,153,11082003,-795,0,1748822792,12665.859588400002,133.59010649999982,54357.12230688001 2025-06-02,00:06:34.000,153,11081995,-795,0,1748822793,12665.751807439992,133.61830302000453,54357.296984880006 2025-06-02,00:06:35.000,153,11082018,-795,0,1748822794,12665.657499100002,133.6394504100026,54357.464675760006 2025-06-02,00:06:36.000,153,11082040,-795,0,1748822795,12665.482355039996,133.6112538899979,54357.41576592001 2025-06-02,00:06:37.000,153,11081984,-795,0,1748822796,12665.30721097999,133.63240128000325,54357.36685608001 2025-06-02,00:06:38.000,153,11081959,-795,0,1748822797,12665.19269371,133.5760082400011,54357.31794624001 2025-06-02,00:06:39.000,153,11082028,-795,0,1748822798,12665.06470381999,133.60420475999854,54357.080384160006 2025-06-02,00:06:40.000,153,11082007,-795,0,1748822799,12664.950186549999,133.54781172000366,54357.17121672001 2025-06-02,00:06:41.000,153,11082037,-795,0,1748822800,12664.761569869988,133.51961519999895,54356.961603120006 2025-06-02,00:06:42.000,153,11082036,-795,0,1748822801,12664.721152009988,133.38568173000385,54357.03846144 2025-06-02,00:06:43.000,153,11081998,-795,0,1748822802,12664.694206769993,133.35043607999978,54357.26903640001 2025-06-02,00:06:44.000,153,11082053,-795,0,1748822803,12664.714415699993,133.22355174000404,54357.40877880001 2025-06-02,00:06:45.000,153,11082041,-795,0,1748822804,12664.647052599998,133.15306044000317,54357.33192048 2025-06-02,00:06:46.000,153,11082023,-795,0,1748822805,12664.640316290002,133.0191269700008,54357.303972 2025-06-02,00:06:47.000,153,11082047,-795,0,1748822806,12664.653788909993,132.87814436999906,54356.940641760004 2025-06-02,00:06:48.000,153,11081969,-795,0,1748822807,12664.694206769993,132.75830916000268,54356.92666752 2025-06-02,00:06:49.000,153,11082034,-795,0,1748822808,12664.734624629993,132.6243756900003,54357.00352584001 2025-06-02,00:06:50.000,153,11082055,-795,0,1748822809,12664.842405589989,132.45519657000114,54357.010512960005 2025-06-02,00:06:51.000,153,11082024,-795,0,1748822810,12664.775042489993,132.37060701000155,54357.07339704001 2025-06-02,00:06:52.000,153,11082054,-795,0,1748822811,12664.808724039998,132.2507717999979,54357.178203840005 2025-06-02,00:06:53.000,153,11082066,-795,0,1748822812,12664.869350829998,132.1168383300028,54357.24108792001 2025-06-02,00:06:54.000,153,11082033,-795,0,1748822813,12664.876087139994,131.9335609500049,54357.21313944 2025-06-02,00:06:55.000,153,11082041,-795,0,1748822814,12664.835669279993,131.87716791000275,54356.81487360001 2025-06-02,00:06:56.000,153,11082014,-795,0,1748822815,12664.903032379989,131.77848009000445,54356.842822080005 2025-06-02,00:06:57.000,153,11082037,-795,0,1748822816,12664.889559759999,131.6586448800008,54356.745002400006 2025-06-02,00:06:58.000,153,11082029,-795,0,1748822817,12664.916504999994,131.58815357999993,54356.71705392001 2025-06-02,00:06:59.000,153,11082030,-795,0,1748822818,12665.07144013,131.55290793000313,54357.0244872 2025-06-02,00:07:00.000,153,11082045,-795,0,1748822819,12665.118594299995,131.48946576000162,54357.07339704001 2025-06-02,00:07:01.000,153,11082035,-795,0,1748822820,12665.057967509994,131.46831837000354,54356.88474480001 2025-06-02,00:07:02.000,153,11082049,-795,0,1748822821,12665.118594299995,131.45422011000483,54356.87775768 2025-06-02,00:07:03.000,153,11081957,-795,0,1748822822,12665.098385369995,131.4753675000029,54356.71705392001 2025-06-02,00:07:04.000,153,11081988,-795,0,1748822823,12664.997340719994,131.39077794000332,54356.6401956 2025-06-02,00:07:05.000,153,11082015,-795,0,1748822824,12664.896296069994,131.4260235900001,54356.626221360006 2025-06-02,00:07:06.000,153,11082030,-795,0,1748822825,12664.835669279993,131.39782707000268,54356.5353888 2025-06-02,00:07:07.000,153,11082014,-795,0,1748822826,12664.781778799988,131.35553228999925,54356.59827288001 2025-06-02,00:07:08.000,153,11082082,-795,0,1748822827,12664.741360939988,131.3766796800046,54356.82884784 2025-06-02,00:07:09.000,153,11082029,-795,0,1748822828,12664.599898430002,131.39077794000332,54356.75897664 2025-06-02,00:07:10.000,153,11082068,-795,0,1748822829,12664.485381159997,131.32028664000245,54356.745002400006 2025-06-02,00:07:11.000,153,11081978,-795,0,1748822830,12664.296764480001,131.40487620000204,54356.437569120004 2025-06-02,00:07:12.000,153,11082017,-795,0,1748822831,12664.13509304,131.35553228999925,54356.27686536 2025-06-02,00:07:13.000,153,11082033,-795,0,1748822832,12664.02731207999,131.41897446000075,54356.26289112001 2025-06-02,00:07:14.000,153,11082059,-795,0,1748822833,12663.91279481,131.39782707000268,54356.36071080001 2025-06-02,00:07:15.000,153,11082039,-795,0,1748822834,12663.710705509999,131.4471709799982,54356.43058200001 2025-06-02,00:07:16.000,153,11082038,-795,0,1748822835,12663.562506689988,131.44012184999883,54356.49346608 2025-06-02,00:07:17.000,153,11082041,-795,0,1748822836,12663.279581670002,131.4471709799982,54356.31878808 2025-06-02,00:07:18.000,153,11082067,-795,0,1748822837,12663.245900119997,131.3484831599999,54355.955457840006 2025-06-02,00:07:19.000,153,11081985,-795,0,1748822838,12663.144855469996,131.3132375100031,54356.03930328 2025-06-02,00:07:20.000,153,11082045,-795,0,1748822839,12663.030338199991,131.2145496900048,54355.97641920001 2025-06-02,00:07:21.000,153,11081998,-795,0,1748822840,12662.81477628,130.93963362000068,54355.72488288 2025-06-02,00:07:22.000,153,11082054,-795,0,1748822841,12662.417333989993,130.8197984100043,54355.717895760004 2025-06-02,00:07:23.000,153,11082033,-795,0,1748822842,12662.067045869997,130.88324057999853,54355.72488288 2025-06-02,00:07:24.000,153,11082047,-795,0,1748822843,12661.864956569996,130.93258449000132,54355.91353512 2025-06-02,00:07:25.000,153,11082027,-795,0,1748822844,12661.69654882,130.9537318799994,54355.906548000006 2025-06-02,00:07:26.000,153,11081984,-795,0,1748822845,12661.58876785999,130.8550440600011,54355.89956088001 2025-06-02,00:07:27.000,153,11082016,-795,0,1748822846,12661.40688748999,130.7704545000015,54355.72488288 2025-06-02,00:07:28.000,153,11082021,-795,0,1748822847,12661.299106529994,130.6224227700004,54355.42443672001 2025-06-02,00:07:29.000,153,11082039,-795,0,1748822848,12661.137435089993,130.49553843000467,54355.37552688001 2025-06-02,00:07:30.000,153,11082032,-795,0,1748822849,12661.137435089993,130.31931017999887,54355.49430792001 2025-06-02,00:07:31.000,153,11082015,-795,0,1748822850,12661.002708890002,130.2135732300012,54355.32661704001 2025-06-02,00:07:32.000,153,11082043,-795,0,1748822851,12660.975763649993,130.0655415000001,54355.50828216 2025-06-02,00:07:33.000,153,11082040,-795,0,1748822852,12661.002708890002,130.0020993299986,54355.52924352 2025-06-02,00:07:34.000,153,11082027,-795,0,1748822853,12660.948818409997,129.87521499000286,54355.452385200006 2025-06-02,00:07:35.000,153,11082045,-795,0,1748822854,12660.955554719993,129.8681658600035,54355.39648824001 2025-06-02,00:07:36.000,153,11082043,-795,0,1748822855,12660.928609479997,129.76242890999856,54355.01918376001 2025-06-02,00:07:37.000,153,11082052,-795,0,1748822856,12660.942082100002,129.72718326000177,54354.98424816 2025-06-02,00:07:38.000,153,11082005,-795,0,1748822857,12661.022917820002,129.67079021999962,54354.949312560006 2025-06-02,00:07:39.000,153,11082030,-795,0,1748822858,12661.130698779998,129.6214463100041,54355.13097768 2025-06-02,00:07:40.000,153,11082017,-795,0,1748822859,12661.103753539988,129.55095501000324,54355.30565568001 2025-06-02,00:07:41.000,153,11082102,-795,0,1748822860,12660.989236269997,129.54390588000388,54355.17988752 2025-06-02,00:07:42.000,153,11082049,-795,0,1748822861,12661.049863059998,129.40292328000214,54355.20783600001 2025-06-02,00:07:43.000,153,11081944,-795,0,1748822862,12660.989236269997,129.42407067000022,54355.1030292 2025-06-02,00:07:44.000,153,11082004,-715,0,1748822863,12660.969027339997,129.3747267600047,54354.93533832 2025-06-02,00:07:45.000,153,11082005,-795,0,1748822864,12660.861246380002,129.35357936999935,54354.98424816 2025-06-02,00:07:46.000,153,11082043,-795,0,1748822865,12660.760201730001,129.31833372000256,54354.83751864 2025-06-02,00:07:47.000,153,11082013,-795,0,1748822866,12660.612002909991,129.29013719999784,54354.82354440001 2025-06-02,00:07:48.000,153,11082044,-795,0,1748822867,12660.55811243,129.2125967700049,54355.1729004 2025-06-02,00:07:49.000,153,11082026,-795,0,1748822868,12660.38970467999,129.1632528600021,54355.22879736001 2025-06-02,00:07:50.000,153,11082065,-795,0,1748822869,12660.3358142,129.0504667799978,54355.15193904 2025-06-02,00:07:51.000,153,11082007,-795,0,1748822870,12660.100043349994,128.9799754800042,54354.89341560001 2025-06-02,00:07:52.000,153,11082039,-795,0,1748822871,12660.133724899999,128.90948418000335,54354.77463456001 2025-06-02,00:07:53.000,153,11081985,-795,0,1748822872,12660.012471319998,128.86014027000056,54354.64187928 2025-06-02,00:07:54.000,153,11081987,-795,0,1748822873,12660.039416559994,128.73325593000482,54354.732711840006 2025-06-02,00:07:55.000,153,11082016,-795,0,1748822874,12660.039416559994,128.71915766999882,54354.7187376 2025-06-02,00:07:56.000,153,11082008,-795,0,1748822875,12659.965317149989,128.7050594100001,54354.79559592 2025-06-02,00:07:57.000,153,11082035,-795,0,1748822876,12659.904690359988,128.7685015800016,54354.900402720006 2025-06-02,00:07:58.000,153,11081985,-795,0,1748822877,12659.938371909993,128.69096115000139,54354.9632868 2025-06-02,00:07:59.000,153,11082029,-795,0,1748822878,12659.924899289988,128.68391202000203,54354.879441360004 2025-06-02,00:08:00.000,153,11082030,-795,0,1748822879,12659.958580839993,128.62751897999988,54354.79559592 2025-06-02,00:08:01.000,153,11082013,-795,0,1748822880,12659.884481429988,128.62751897999988,54354.52309824 2025-06-02,00:08:02.000,153,11082022,-795,0,1748822881,12659.918162979993,128.6416172399986,54354.48816264001 2025-06-02,00:08:03.000,153,11082017,-795,0,1748822882,12660.012471319998,128.69801028000074,54354.565020960006 2025-06-02,00:08:04.000,153,11082020,-795,0,1748822883,12660.20782430999,128.71210853999946,54354.74668608 2025-06-02,00:08:05.000,153,11082026,-795,0,1748822884,12660.21456062,128.79669809999905,54354.900402720006 2025-06-02,00:08:06.000,153,11082061,-795,0,1748822885,12660.32907788999,128.89538592000463,54354.87245424001 2025-06-02,00:08:07.000,153,11082011,-795,0,1748822886,12660.34928681999,128.888336789998,54354.781621680006 2025-06-02,00:08:08.000,153,11081949,-795,0,1748822887,12660.41664992,129.00817200000165,54354.613930800006 2025-06-02,00:08:09.000,153,11082048,-795,0,1748822888,12660.632211839991,129.0998106900006,54354.69777624 2025-06-02,00:08:10.000,153,11082016,-795,0,1748822889,12660.699574940001,129.19144937999954,54354.70476336001 2025-06-02,00:08:11.000,153,11082011,-795,0,1748822890,12660.739992800001,129.29013719999784,54354.62790504 2025-06-02,00:08:12.000,153,11082016,-795,0,1748822891,12660.827564829997,129.3112845900032,54354.711750480004 2025-06-02,00:08:13.000,153,11082070,-795,0,1748822892,12660.834301139992,129.38882502000342,54354.90738984 2025-06-02,00:08:14.000,153,11081995,-795,0,1748822893,12660.881455310002,129.4593163200043,54354.94232544001 2025-06-02,00:08:15.000,153,11082007,-795,0,1748822894,12660.780410660002,129.50161110000045,54354.91437696 2025-06-02,00:08:16.000,153,11082006,-795,0,1748822895,12660.807355899997,129.56505327000195,54354.99123528001 2025-06-02,00:08:17.000,153,11082043,-795,0,1748822896,12660.746729109997,129.6566919600009,54354.662840640005 2025-06-02,00:08:18.000,153,11082072,-795,0,1748822897,12660.787146969997,129.74833064999984,54354.509124 2025-06-02,00:08:19.000,153,11082028,-795,0,1748822898,12660.733256489992,129.76242890999856,54354.24361344 2025-06-02,00:08:20.000,153,11082020,-795,0,1748822899,12660.726520179996,129.83292020999943,54354.72572472001 2025-06-02,00:08:21.000,153,11082060,-795,0,1748822900,12660.780410660002,129.8188219500007,54354.86546712 2025-06-02,00:08:22.000,153,11082022,-795,0,1748822901,12660.854510069992,129.87521499000286,54354.900402720006 2025-06-02,00:08:23.000,153,11082038,-795,0,1748822902,12660.935345789992,129.86111673000414,54354.99123528001 2025-06-02,00:08:24.000,153,11082024,-795,0,1748822903,12661.029654129998,129.89636238000094,54354.949312560006 2025-06-02,00:08:25.000,153,11082015,-795,0,1748822904,12661.117226159993,129.91046063999966,54354.781621680006 2025-06-02,00:08:26.000,153,11081986,-795,0,1748822905,12661.130698779998,129.97390281000116,54354.68380200001 2025-06-02,00:08:27.000,153,11082044,-795,0,1748822906,12661.225007119989,130.0161975900046,54354.68380200001 2025-06-02,00:08:28.000,153,11082012,-795,0,1748822907,12661.319315459994,130.0514432400014,54354.830531520005 2025-06-02,00:08:29.000,153,11082001,-795,0,1748822908,12661.36646962999,130.07259062999947,54355.08206784 2025-06-02,00:08:30.000,153,11081976,-795,0,1748822909,12661.420360109994,130.1501310599997,54355.01918376001 2025-06-02,00:08:31.000,153,11082026,-795,0,1748822910,12661.352997009999,130.22062236000056,54354.84450576 2025-06-02,00:08:32.000,153,11082004,-795,0,1748822911,12661.40688748999,130.3122610499995,54354.98424816 2025-06-02,00:08:33.000,153,11081988,-795,0,1748822912,12661.440569039994,130.41799800000445,54354.77463456001 2025-06-02,00:08:34.000,153,11082006,-795,0,1748822913,12661.480986899995,130.46734190999996,54354.85149288001 2025-06-02,00:08:35.000,153,11082037,-795,0,1748822914,12661.56855892999,130.5237349500021,54354.89341560001 2025-06-02,00:08:36.000,153,11082014,-795,0,1748822915,12661.58876785999,130.60127538000233,54354.949312560006 2025-06-02,00:08:37.000,153,11081989,-795,0,1748822916,12661.62918571999,130.65766842000448,54354.9632868 2025-06-02,00:08:38.000,153,11081995,-795,0,1748822917,12661.622449409995,130.72111058999872,54355.214823120004 2025-06-02,00:08:39.000,153,11082021,-795,0,1748822918,12661.62918571999,130.8057001499983,54355.13796480001 2025-06-02,00:08:40.000,153,11082015,-795,0,1748822919,12661.65613096,130.8550440600011,54355.12399056 2025-06-02,00:08:41.000,153,11082040,-795,0,1748822920,12661.68981250999,130.89733884000452,54354.998222400005 2025-06-02,00:08:42.000,153,11082002,-795,0,1748822921,12661.75717561,130.94668275000004,54354.85149288001 2025-06-02,00:08:43.000,153,11082032,-795,0,1748822922,12661.891901809991,130.97487927000475,54354.88642848 2025-06-02,00:08:44.000,153,11082002,-795,0,1748822923,12662.019891700002,131.01012492000154,54355.00520952 2025-06-02,00:08:45.000,153,11082044,-795,0,1748822924,12662.188299449997,131.0524196999977,54355.01918376001 2025-06-02,00:08:46.000,153,11081959,-795,0,1748822925,12662.397125059993,131.04537056999834,54355.22879736001 2025-06-02,00:08:47.000,153,11082029,-795,0,1748822926,12662.54532387999,131.07356709000305,54355.096042080004 2025-06-02,00:08:48.000,153,11081966,-795,0,1748822927,12662.720467939995,131.15110752000328,54355.12399056 2025-06-02,00:08:49.000,153,11082019,-795,0,1748822928,12662.882139379995,131.18635317000007,54355.30565568001 2025-06-02,00:08:50.000,153,11082010,-795,0,1748822929,12662.95623879,131.29209011999774,54355.08905496001 2025-06-02,00:08:51.000,153,11082024,-795,0,1748822930,12663.03707451,131.3625814199986,54355.06110648001 2025-06-02,00:08:52.000,153,11082060,-795,0,1748822931,12663.212218569992,131.43307271999947,54355.08905496001 2025-06-02,00:08:53.000,153,11082023,-795,0,1748822932,12663.353681079992,131.41897446000075,54355.20783600001 2025-06-02,00:08:54.000,153,11081988,-795,0,1748822933,12663.562506689988,131.4260235900001,54355.45937232 2025-06-02,00:08:55.000,153,11081976,-795,0,1748822934,12663.697232889994,131.48241663000226,54355.47334656001 2025-06-02,00:08:56.000,153,11081972,-795,0,1748822935,12663.74438705999,131.56700619000185,54355.382514000004 2025-06-02,00:08:57.000,153,11082056,-795,0,1748822936,12663.92626742999,131.623399230004,54355.35456552001 2025-06-02,00:08:58.000,153,11082034,-795,0,1748822937,12664.12835672999,131.77143095999782,54355.165913280005 2025-06-02,00:08:59.000,153,11082036,-795,0,1748822938,12664.357391270001,131.87716791000275,54355.36853976 2025-06-02,00:09:00.000,153,11082023,-795,0,1748822939,12664.532535329992,132.0322487700032,54355.37552688001 2025-06-02,00:09:01.000,153,11082022,-795,0,1748822940,12664.640316290002,132.19437876000302,54355.3126428 2025-06-02,00:09:02.000,153,11081948,-795,0,1748822941,12664.687470459998,132.28601745000196,54355.4873208 2025-06-02,00:09:03.000,153,11081970,-795,0,1748822942,12664.788515109998,132.39175439999963,54355.58514048 2025-06-02,00:09:04.000,153,11081967,-795,0,1748822943,12664.869350829998,132.55388438999944,54355.61308896001 2025-06-02,00:09:05.000,153,11081990,-795,0,1748822944,12665.017549649994,132.63847394999902,54355.72488288 2025-06-02,00:09:06.000,153,11082000,-795,0,1748822945,12665.057967509994,132.70191612000053,54355.39648824001 2025-06-02,00:09:07.000,153,11082016,-795,0,1748822946,12665.10512167999,132.7724074200014,54355.47334656001 2025-06-02,00:09:08.000,153,11082078,-795,0,1748822947,12665.2533205,132.8358495900029,54355.53623064 2025-06-02,00:09:09.000,153,11082056,-795,0,1748822948,12665.260056809995,132.90634089000378,54355.557192 2025-06-02,00:09:10.000,153,11081900,-795,0,1748822949,12665.31394729,132.94158654000057,54355.68994728001 2025-06-02,00:09:11.000,153,11082007,-795,0,1748822950,12665.239847879995,133.0684708800036,54355.557192 2025-06-02,00:09:12.000,153,11081992,-795,0,1748822951,12665.30721097999,133.15306044000317,54355.65501168 2025-06-02,00:09:13.000,153,11082030,-795,0,1748822952,12665.37457408,133.31519043000299,54355.66199880001 2025-06-02,00:09:14.000,153,11082027,-795,0,1748822953,12665.32741990999,133.42092738000065,54355.68296016 2025-06-02,00:09:15.000,153,11082009,-795,0,1748822954,12665.38804669999,133.5266643299983,54355.599114720004 2025-06-02,00:09:16.000,153,11082037,-795,0,1748822955,12665.37457408,133.6746960599994,54355.63405032 2025-06-02,00:09:17.000,153,11082002,-795,0,1748822956,12665.37457408,133.73108910000155,54355.58514048 2025-06-02,00:09:18.000,153,11081953,-795,0,1748822957,12665.441937179996,133.80862953000178,54355.571166240006 2025-06-02,00:09:19.000,153,11081994,-795,0,1748822958,12665.34762883999,133.8720717000033,54355.766805600004 2025-06-02,00:09:20.000,153,11081996,-795,0,1748822959,12665.19269371,133.9707595200016,54355.66199880001 2025-06-02,00:09:21.000,153,11082017,-795,0,1748822960,12665.057967509994,134.02010343000438,54355.56417912001 2025-06-02,00:09:22.000,153,11082011,-795,0,1748822961,12665.017549649994,134.08354559999862,54355.717895760004 2025-06-02,00:09:23.000,153,11082010,-795,0,1748822962,12664.956922859994,134.18928255000355,54355.64103744001 2025-06-02,00:09:24.000,153,11082059,-795,0,1748822963,12664.916504999994,134.2809212400025,54355.64103744001 2025-06-02,00:09:25.000,153,11082074,-795,0,1748822964,12664.748097249998,134.344363410004,54355.61308896001 2025-06-02,00:09:26.000,153,11081985,-795,0,1748822965,12664.687470459998,134.39370731999952,54355.51526928 2025-06-02,00:09:27.000,153,11081974,-795,0,1748822966,12664.478644850002,134.45714949000103,54355.74584424 2025-06-02,00:09:28.000,153,11081976,-795,0,1748822967,12664.310237099991,134.55583730999933,54355.71090864001 2025-06-02,00:09:29.000,153,11082076,-795,0,1748822968,12664.121620419995,134.6263286100002,54355.68296016 2025-06-02,00:09:30.000,153,11082057,-795,0,1748822969,12663.919531119995,134.68272165000235,54355.557192 2025-06-02,00:09:31.000,153,11082023,-795,0,1748822970,12663.85216802,134.7391146900045,54355.34059128 2025-06-02,00:09:32.000,153,11082031,-795,0,1748822971,12663.757859679994,134.78140947000065,54355.382514000004 2025-06-02,00:09:33.000,153,11082029,-795,0,1748822972,12663.683760269989,134.73206555999786,54355.46635944 2025-06-02,00:09:34.000,153,11081952,-795,0,1748822973,12663.602924549989,134.7391146900045,54355.333604160005 2025-06-02,00:09:35.000,153,11082067,-795,0,1748822974,12663.495143589993,134.6897707800017,54355.53623064 2025-06-02,00:09:36.000,153,11082033,-795,0,1748822975,12663.380626320002,134.64042686999892,54355.431423840004 2025-06-02,00:09:37.000,153,11081999,-795,0,1748822976,12663.245900119997,134.5910829600034,54355.38950112 2025-06-02,00:09:38.000,153,11081990,-795,0,1748822977,12663.232427499992,134.54173905000061,54355.43841096 2025-06-02,00:09:39.000,153,11081985,-795,0,1748822978,12663.198745950001,134.52059166000254,54355.32661704001 2025-06-02,00:09:40.000,153,11082021,-795,0,1748822979,12663.070756059991,134.4641986200004,54355.15193904 2025-06-02,00:09:41.000,153,11082051,-795,0,1748822980,12662.861930449995,134.4289529700036,54355.096042080004 2025-06-02,00:09:42.000,153,11081962,-795,0,1748822981,12662.85519414,134.36551080000208,54355.096042080004 2025-06-02,00:09:43.000,153,11081987,-795,0,1748822982,12662.77435842,134.33731428000465,54355.3126428 2025-06-02,00:09:44.000,153,11081940,-795,0,1748822983,12662.680050079995,134.27387211000314,54355.29168144 2025-06-02,00:09:45.000,153,11082035,-795,0,1748822984,12662.63289591,134.1963316800029,54355.35456552001 2025-06-02,00:09:46.000,153,11082018,-795,0,1748822985,12662.430806609998,134.1328895100014,54355.36155264 2025-06-02,00:09:47.000,153,11082028,-795,0,1748822986,12662.242189930002,134.07649646999926,54355.15193904 2025-06-02,00:09:48.000,153,11082009,-795,0,1748822987,12662.114200039992,134.05534908000118,54355.033158 2025-06-02,00:09:49.000,153,11082020,-795,0,1748822988,12661.945792289996,133.9848577800003,54355.096042080004 2025-06-02,00:09:50.000,153,11081946,-795,0,1748822989,12661.831275019991,133.89321909000137,54355.07508072 2025-06-02,00:09:51.000,153,11082026,-795,0,1748822990,12661.50793213999,133.7874821400037,54354.93533832 2025-06-02,00:09:52.000,153,11081983,-795,0,1748822991,12661.420360109994,133.66764693000005,54355.096042080004 2025-06-02,00:09:53.000,153,11082013,-795,0,1748822992,12661.305842839989,133.56895911000174,54355.11001632001 2025-06-02,00:09:54.000,153,11082036,-795,0,1748822993,12661.231743429998,133.46322216000408,54355.15892616001 2025-06-02,00:09:55.000,153,11082022,-795,0,1748822994,12661.191325569998,133.31519043000299,54355.165913280005 2025-06-02,00:09:56.000,153,11081989,-795,0,1748822995,12661.157644019993,133.25879739000084,54354.90738984 2025-06-02,00:09:57.000,153,11081997,-795,0,1748822996,12661.076808299993,133.1671587000019,54354.81655728 2025-06-02,00:09:58.000,153,11081939,-795,0,1748822997,12661.110489849998,133.02617610000016,54354.87245424001 2025-06-02,00:09:59.000,153,11081977,-795,0,1748822998,12661.043126750003,132.96273392999865,54354.75367320001 2025-06-02,00:10:00.000,153,11081911,-795,0,1748822999,12661.090280919998,132.89224262999778,54355.05411936 2025-06-02,00:10:01.000,153,11081994,-795,0,1748823000,12661.144171399988,132.79355480999948,54355.04014512001 2025-06-02,00:10:02.000,153,11082072,-795,0,1748823001,12661.204798189989,132.7089652499999,54355.05411936 2025-06-02,00:10:03.000,153,11081996,-795,0,1748823002,12661.285633909989,132.63142481999967,54355.08206784 2025-06-02,00:10:04.000,153,11082045,-795,0,1748823003,12661.50793213999,132.53978613000072,54355.02617088 2025-06-02,00:10:05.000,153,11082039,-795,0,1748823004,12661.62918571999,132.44814744000178,54355.04014512001 2025-06-02,00:10:06.000,153,11081940,-795,0,1748823005,12661.703285129995,132.40585265999835,54355.047132240004 2025-06-02,00:10:07.000,153,11082009,-795,0,1748823006,12661.68981250999,132.2789683200026,54354.879441360004 2025-06-02,00:10:08.000,153,11081954,-795,0,1748823007,12661.790857159991,132.23667353999917,54355.22181024 2025-06-02,00:10:09.000,153,11082004,-795,0,1748823008,12661.905374429996,132.1661822399983,54355.31962992 2025-06-02,00:10:10.000,153,11082087,-795,0,1748823009,12661.979473840001,132.12388746000215,54355.382514000004 2025-06-02,00:10:11.000,153,11081980,-795,0,1748823010,12661.952528599992,132.08864180999808,54355.2427716 2025-06-02,00:10:12.000,153,11082009,-795,0,1748823011,12661.959264910001,132.08864180999808,54355.1729004 2025-06-02,00:10:13.000,153,11082022,-795,0,1748823012,12661.952528599992,132.03929790000257,54355.27770720001 2025-06-02,00:10:14.000,153,11081969,-795,0,1748823013,12661.864956569996,132.04634703000193,54355.165913280005 2025-06-02,00:10:15.000,153,11082055,-795,0,1748823014,12661.851483949991,132.06749442,54355.2427716 2025-06-02,00:10:16.000,153,11082013,-795,0,1748823015,12661.68981250999,132.01110137999785,54355.47334656001 2025-06-02,00:10:17.000,153,11081999,-795,0,1748823016,12661.51466845,131.99700311999914,54355.38950112 2025-06-02,00:10:18.000,153,11082027,-795,0,1748823017,12661.292370219999,131.92651181999827,54355.42443672001 2025-06-02,00:10:19.000,153,11082013,-795,0,1748823018,12661.177852949993,131.8842170400021,54355.52225640001 2025-06-02,00:10:20.000,153,11081999,-795,0,1748823019,12660.962291030002,131.85602052000468,54355.382514000004 2025-06-02,00:10:21.000,153,11081999,-795,0,1748823020,12660.625475529996,131.8701187800034,54355.24975872 2025-06-02,00:10:22.000,153,11081954,-795,0,1748823021,12660.45033146999,131.77143095999782,54355.15193904 2025-06-02,00:10:23.000,153,11081947,-795,0,1748823022,12660.342550509995,131.74323444000038,54355.18687464001 2025-06-02,00:10:24.000,153,11081955,-795,0,1748823023,12660.046152869989,131.70798879000358,54355.36155264 2025-06-02,00:10:25.000,153,11082048,-795,0,1748823024,12659.796909399993,131.6727431399995,54355.38950112 2025-06-02,00:10:26.000,153,11082024,-795,0,1748823025,12659.574611169992,131.65159575000143,54355.403475360006 2025-06-02,00:10:27.000,153,11082050,-795,0,1748823026,12659.33210400999,131.61635010000464,54355.3126428 2025-06-02,00:10:28.000,153,11082012,-795,0,1748823027,12659.163696259995,131.58815357999993,54355.13796480001 2025-06-02,00:10:29.000,153,11081967,-795,0,1748823028,12659.02897005999,131.54585880000377,54355.20783600001 2025-06-02,00:10:30.000,153,11081969,-795,0,1748823029,12658.90771647999,131.41897446000075,54355.13097768 2025-06-02,00:10:31.000,153,11082035,-795,0,1748823030,12658.712363489998,131.3132375100031,54354.900402720006 2025-06-02,00:10:32.000,153,11082056,-795,0,1748823031,12658.665209319988,131.20750055999815,54355.07508072 2025-06-02,00:10:33.000,153,11082003,-795,0,1748823032,12658.698890869993,131.165205780002,54355.1729004 2025-06-02,00:10:34.000,153,11082030,-795,0,1748823033,12658.799935519994,131.15110752000328,54355.25674584001 2025-06-02,00:10:35.000,153,11081983,-795,0,1748823034,12658.853825999999,131.14405839000392,54355.263732960004 2025-06-02,00:10:36.000,153,11082011,-795,0,1748823035,12658.833617069999,131.19340229999943,54355.096042080004 2025-06-02,00:10:37.000,153,11082025,-795,0,1748823036,12658.847089689989,131.2638936000003,54354.94232544001 2025-06-02,00:10:38.000,153,11081955,-795,0,1748823037,12658.867298619989,131.29209011999774,54354.9632868 2025-06-02,00:10:39.000,153,11082039,-795,0,1748823038,12658.820144449994,131.35553228999925,54354.85149288001 2025-06-02,00:10:40.000,153,11082056,-795,0,1748823039,12658.759517659993,131.3625814199986,54354.91437696 2025-06-02,00:10:41.000,153,11082027,-795,0,1748823040,12658.638264079993,131.36963054999796,54354.99123528001 2025-06-02,00:10:42.000,153,11081998,-795,0,1748823041,12658.611318839998,131.46126924000419,54355.01918376001 2025-06-02,00:10:43.000,153,11082024,-795,0,1748823042,12658.577637289993,131.50356402000034,54355.05411936 2025-06-02,00:10:44.000,153,11082060,-795,0,1748823043,12658.604582530003,131.55290793000313,54355.19386176 2025-06-02,00:10:45.000,153,11082046,-795,0,1748823044,12658.611318839998,131.58110445000057,54354.93533832 2025-06-02,00:10:46.000,153,11081983,-795,0,1748823045,12658.577637289993,131.65159575000143,54354.928351200004 2025-06-02,00:10:47.000,153,11082005,-795,0,1748823046,12658.577637289993,131.73618531000102,54354.82354440001 2025-06-02,00:10:48.000,153,11082026,-795,0,1748823047,12658.469856329997,131.79962748000253,54354.75367320001 2025-06-02,00:10:49.000,153,11081997,-795,0,1748823048,12658.469856329997,131.8207748700006,54354.91437696 2025-06-02,00:10:50.000,153,11082047,-795,0,1748823049,12658.523746810002,131.82782399999996,54355.07508072 2025-06-02,00:10:51.000,153,11082029,-795,0,1748823050,12658.415965849992,131.86306965000404,54354.9632868 2025-06-02,00:10:52.000,153,11082023,-795,0,1748823051,12658.409229539997,131.83487312999932,54354.99123528001 2025-06-02,00:10:53.000,153,11081997,-795,0,1748823052,12658.496801569992,131.85602052000468,54354.830531520005 2025-06-02,00:10:54.000,153,11081944,-795,0,1748823053,12658.496801569992,131.83487312999932,54354.80258304001 2025-06-02,00:10:55.000,153,11082012,-795,0,1748823054,12658.503537880002,131.8207748700006,54354.760660320004 2025-06-02,00:10:56.000,153,11082005,-795,0,1748823055,12658.564164670002,131.87716791000275,54354.711750480004 2025-06-02,00:10:57.000,153,11082009,-795,0,1748823056,12658.570900979998,131.84192225999868,54354.85848 2025-06-02,00:10:58.000,153,11082016,-795,0,1748823057,12658.712363489998,131.8207748700006,54355.01918376001 2025-06-02,00:10:59.000,153,11082030,-795,0,1748823058,12658.793199209998,131.84192225999868,54355.068093600006 2025-06-02,00:11:00.000,153,11082052,-795,0,1748823059,12658.779726589994,131.82782399999996,54354.88642848 2025-06-02,00:11:01.000,153,11082022,-795,0,1748823060,12658.954870649999,131.74323444000038,54354.732711840006 2025-06-02,00:11:02.000,153,11081937,-795,0,1748823061,12659.09633316,131.76438182999846,54354.74668608 2025-06-02,00:11:03.000,153,11081948,-795,0,1748823062,12659.29168614999,131.8207748700006,54354.85848 2025-06-02,00:11:04.000,153,11082031,-795,0,1748823063,12659.412939729991,131.81372574000125,54354.93533832 2025-06-02,00:11:05.000,153,11082014,-795,0,1748823064,12659.547665929997,131.86306965000404,54355.1729004 2025-06-02,00:11:06.000,153,11081967,-795,0,1748823065,12659.594820099992,131.85602052000468,54355.15892616001 2025-06-02,00:11:07.000,153,11082023,-795,0,1748823066,12659.749755229997,131.9053644300002,54355.17988752 2025-06-02,00:11:08.000,153,11082018,-795,0,1748823067,12659.830590949998,131.95470834000298,54355.382514000004 2025-06-02,00:11:09.000,153,11082013,-795,0,1748823068,12659.911426669998,131.99700311999914,54355.20783600001 2025-06-02,00:11:10.000,153,11081962,-795,0,1748823069,12659.985526079989,132.05339616000128,54355.1729004 2025-06-02,00:11:11.000,153,11082044,-795,0,1748823070,12659.972053459998,132.06749442,54355.00520952 2025-06-02,00:11:12.000,153,11082022,-795,0,1748823071,12660.012471319998,132.1309365900015,54355.165913280005 2025-06-02,00:11:13.000,153,11082002,-795,0,1748823072,12660.039416559994,132.17323136999767,54355.43841096 2025-06-02,00:11:14.000,153,11082043,-795,0,1748823073,12660.113515969999,132.20847702000174,54355.620076080006 2025-06-02,00:11:15.000,153,11082034,-795,0,1748823074,12660.120252279994,132.3142139699994,54355.53623064 2025-06-02,00:11:16.000,153,11082012,-795,0,1748823075,12660.086570729989,132.39175439999963,54355.51526928 2025-06-02,00:11:17.000,153,11082030,-795,0,1748823076,12660.174142759999,132.44109831000242,54355.42443672001 2025-06-02,00:11:18.000,153,11081945,-795,0,1748823077,12660.24824216999,132.53978613000072,54355.571166240006 2025-06-02,00:11:19.000,153,11082041,-795,0,1748823078,12660.26845109999,132.59617917000287,54355.57815336 2025-06-02,00:11:20.000,153,11081990,-795,0,1748823079,12660.22803323999,132.65962134000438,54355.53623064 2025-06-02,00:11:21.000,153,11082005,-795,0,1748823080,12660.261714789995,132.7089652499999,54355.68296016 2025-06-02,00:11:22.000,153,11082018,-795,0,1748823081,12660.302132649995,132.69486699000117,54355.77379272 2025-06-02,00:11:23.000,153,11081981,-795,0,1748823082,12660.261714789995,132.68076873000246,54355.75283136 2025-06-02,00:11:24.000,153,11082005,-795,0,1748823083,12660.342550509995,132.73011263999797,54356.074238880006 2025-06-02,00:11:25.000,153,11082012,-795,0,1748823084,12660.362759439995,132.75830916000268,54356.10917448 2025-06-02,00:11:26.000,153,11081933,-795,0,1748823085,12660.3358142,132.77945655000076,54355.955457840006 2025-06-02,00:11:27.000,153,11082016,-795,0,1748823086,12660.24824216999,132.76535829000204,54355.766805600004 2025-06-02,00:11:28.000,153,11081986,-795,0,1748823087,12660.30886895999,132.81470220000483,54355.82270256 2025-06-02,00:11:29.000,153,11082037,-795,0,1748823088,12660.302132649995,132.82880046000355,54355.96943208 2025-06-02,00:11:30.000,153,11082033,-795,0,1748823089,12660.26845109999,132.78650568000012,54356.255904 2025-06-02,00:11:31.000,153,11082005,-795,0,1748823090,12660.20782430999,132.8217513300042,54356.123148720006 2025-06-02,00:11:32.000,153,11081996,-795,0,1748823091,12660.27518741,132.81470220000483,54356.22795552 2025-06-02,00:11:33.000,153,11081996,-795,0,1748823092,12660.302132649995,132.78650568000012,54356.339749440005 2025-06-02,00:11:34.000,153,11081957,-795,0,1748823093,12660.302132649995,132.8076530699982,54356.053277520004 2025-06-02,00:11:35.000,153,11082044,-795,0,1748823094,12660.281923719995,132.8358495900029,54355.96244496 2025-06-02,00:11:36.000,153,11081995,-795,0,1748823095,12660.221296929994,132.84289872000227,54355.96943208 2025-06-02,00:11:37.000,153,11081992,-795,0,1748823096,12660.28866002999,132.84994785000163,54355.934496480004 2025-06-02,00:11:38.000,153,11081988,-795,0,1748823097,12660.322341579995,132.77945655000076,54356.22795552 2025-06-02,00:11:39.000,153,11082013,-795,0,1748823098,12660.39644099,132.78650568000012,54356.255904 2025-06-02,00:11:40.000,153,11081984,-795,0,1748823099,12660.3358142,132.75126003000332,54356.24891688 2025-06-02,00:11:41.000,153,11082062,-795,0,1748823100,12660.31560527,132.7371617700046,54356.11616160001 2025-06-02,00:11:42.000,153,11081927,-795,0,1748823101,12660.342550509995,132.75126003000332,54355.99738056001 2025-06-02,00:11:43.000,153,11081994,-795,0,1748823102,12660.35602313,132.7371617700046,54356.03231616 2025-06-02,00:11:44.000,153,11082024,-795,0,1748823103,12660.342550509995,132.69486699000117,54356.06725176001 2025-06-02,00:11:45.000,153,11082049,-795,0,1748823104,12660.34928681999,132.7371617700046,54356.02532904001 2025-06-02,00:11:46.000,153,11081992,-795,0,1748823105,12660.241505859995,132.6737196000031,54356.26289112001 2025-06-02,00:11:47.000,153,11082013,-795,0,1748823106,12660.26845109999,132.69486699000117,54356.241929760006 2025-06-02,00:11:48.000,153,11082005,-795,0,1748823107,12660.25497848,132.63847394999902,54356.409620640006 2025-06-02,00:11:49.000,153,11082035,-795,0,1748823108,12660.221296929994,132.64552307999838,54356.36769792 2025-06-02,00:11:50.000,153,11081927,-795,0,1748823109,12660.18761537999,132.60322830000223,54356.27686536 2025-06-02,00:11:51.000,153,11082029,-795,0,1748823110,12660.019207629994,132.60322830000223,54356.0113548 2025-06-02,00:11:52.000,153,11082031,-795,0,1748823111,12660.019207629994,132.53273700000136,54356.1860328 2025-06-02,00:11:53.000,153,11081986,-795,0,1748823112,12660.005735009989,132.4763439599992,54356.19301992001 2025-06-02,00:11:54.000,153,11082003,-795,0,1748823113,12660.019207629994,132.35650875000283,54356.57032440001 2025-06-02,00:11:55.000,153,11082017,-795,0,1748823114,12659.965317149989,132.28601745000196,54356.605260000004 2025-06-02,00:11:56.000,153,11081971,-795,0,1748823115,12659.837327259993,132.18732963000366,54356.61224712 2025-06-02,00:11:57.000,153,11081973,-795,0,1748823116,12659.749755229997,132.06749442,54356.54936304001 2025-06-02,00:11:58.000,153,11081949,-795,0,1748823117,12659.729546299997,131.95470834000298,54356.388659280005 2025-06-02,00:11:59.000,153,11082034,-795,0,1748823118,12659.621765340002,131.8701187800034,54356.41660776 2025-06-02,00:12:00.000,153,11082013,-795,0,1748823119,12659.594820099992,131.73618531000102,54356.45154336001 2025-06-02,00:12:01.000,153,11082035,-795,0,1748823120,12659.493775449992,131.623399230004,54356.27686536 2025-06-02,00:12:02.000,153,11082044,-795,0,1748823121,12659.406203419996,131.44012184999883,54356.388659280005 2025-06-02,00:12:03.000,153,11082016,-795,0,1748823122,12659.426412349996,131.27799185999902,54356.57032440001 2025-06-02,00:12:04.000,153,11082005,-795,0,1748823123,12659.419676040001,131.07356709000305,54356.724041040005 2025-06-02,00:12:05.000,153,11081995,-795,0,1748823124,12659.426412349996,130.93258449000132,54356.66814408001 2025-06-02,00:12:06.000,153,11081967,-795,0,1748823125,12659.453357589991,130.76340537000215,54356.605260000004 2025-06-02,00:12:07.000,153,11082008,-795,0,1748823126,12659.426412349996,130.65061928999785,54356.241929760006 2025-06-02,00:12:08.000,153,11081951,-795,0,1748823127,12659.460093900001,130.50258756000403,54356.290839600006 2025-06-02,00:12:09.000,153,11082025,-795,0,1748823128,12659.493775449992,130.40389973999845,54356.33276232001 2025-06-02,00:12:10.000,153,11082031,-795,0,1748823129,12659.554402239992,130.26996627000335,54356.31180096001 2025-06-02,00:12:11.000,153,11082019,-795,0,1748823130,12659.460093900001,130.25586801000463,54356.35372368 2025-06-02,00:12:12.000,153,11082047,-795,0,1748823131,12659.480302830001,130.12898367000162,54356.51442744 2025-06-02,00:12:13.000,153,11082016,-795,0,1748823132,12659.500511760001,130.0655415000001,54356.69609256001 2025-06-02,00:12:14.000,153,11081996,-795,0,1748823133,12659.520720690001,129.91750976999901,54356.75897664 2025-06-02,00:12:15.000,153,11082027,-795,0,1748823134,12659.554402239992,129.8399693399988,54356.50045320001 2025-06-02,00:12:16.000,153,11082008,-795,0,1748823135,12659.453357589991,129.79767456000263,54356.43058200001 2025-06-02,00:12:17.000,153,11081993,-795,0,1748823136,12659.446621279996,129.74128152000048,54356.4655176 2025-06-02,00:12:18.000,153,11082002,-795,0,1748823137,12659.31863139,129.64259370000218,54356.47949184001 2025-06-02,00:12:19.000,153,11082004,-795,0,1748823138,12659.31863139,129.53685675000452,54356.88474480001 2025-06-02,00:12:20.000,153,11082027,-795,0,1748823139,12659.305158769996,129.473414580003,54356.940641760004 2025-06-02,00:12:21.000,153,11082012,-795,0,1748823140,12659.022233749994,129.48046371000237,54356.577311520006 2025-06-02,00:12:22.000,153,11082016,-795,0,1748823141,12659.19737781,129.43111979999958,54356.9196804 2025-06-02,00:12:23.000,153,11082029,-795,0,1748823142,12659.04917898999,129.40292328000214,54356.57032440001 2025-06-02,00:12:24.000,153,11081976,-795,0,1748823143,12658.900980169994,129.38882502000342,54356.5353888 2025-06-02,00:12:25.000,153,11082006,-795,0,1748823144,12658.894243859999,129.31833372000256,54356.47949184001 2025-06-02,00:12:26.000,153,11082022,-795,0,1748823145,12658.799935519994,129.29718633000448,54356.52840168001 2025-06-02,00:12:27.000,153,11082033,-795,0,1748823146,12658.739308729993,129.24079329000233,54356.81487360001 2025-06-02,00:12:28.000,153,11082048,-795,0,1748823147,12658.638264079993,129.1984985099989,54356.88474480001 2025-06-02,00:12:29.000,153,11082052,-795,0,1748823148,12658.496801569992,129.20554763999826,54356.85679632 2025-06-02,00:12:30.000,153,11082023,-795,0,1748823149,12658.308184889996,129.14210547000403,54356.78692512001 2025-06-02,00:12:31.000,153,11082022,-795,0,1748823150,12658.126304519996,129.19144937999954,54356.44455624 2025-06-02,00:12:32.000,153,11082068,-795,0,1748823151,12657.97136938999,129.17735112000082,54356.507440320005 2025-06-02,00:12:33.000,153,11082023,-795,0,1748823152,12657.83664319,129.18440025000018,54356.556350160005 2025-06-02,00:12:34.000,153,11081985,-795,0,1748823153,12657.735598539999,129.26898980999977,54356.52141456 2025-06-02,00:12:35.000,153,11082000,-795,0,1748823154,12657.526772929989,129.36767762999807,54356.66115696 2025-06-02,00:12:36.000,153,11082058,-795,0,1748823155,12657.297738389992,129.41702154000086,54356.80089936 2025-06-02,00:12:37.000,153,11081977,-795,0,1748823156,12657.035022299991,129.52980761999788,54356.65416984 2025-06-02,00:12:38.000,153,11082005,-795,0,1748823157,12656.805987759995,129.64964283000154,54356.675131200005 2025-06-02,00:12:39.000,153,11082061,-795,0,1748823158,12656.496117499999,129.804723690002,54356.556350160005 2025-06-02,00:12:40.000,153,11081985,-795,0,1748823159,12656.219928789993,129.88226412000222,54356.36071080001 2025-06-02,00:12:41.000,153,11082027,-795,0,1748823160,12655.916794839992,130.04439411000203,54356.269878240004 2025-06-02,00:12:42.000,153,11081996,-795,0,1748823161,12655.67428767999,130.15718018999905,54356.21398128001 2025-06-02,00:12:43.000,153,11082037,-795,0,1748823162,12655.465462069995,130.26996627000335,54356.28385248001 2025-06-02,00:12:44.000,153,11082007,-795,0,1748823163,12655.33747218,130.40389973999845,54356.58429864 2025-06-02,00:12:45.000,153,11082026,-795,0,1748823164,12655.068019779988,130.59422625000298,54356.52141456 2025-06-02,00:12:46.000,153,11081975,-795,0,1748823165,12654.825512620002,130.72111058999872,54356.4655176 2025-06-02,00:12:47.000,153,11082017,-795,0,1748823166,12654.50216974,130.91143710000324,54356.24891688 2025-06-02,00:12:48.000,153,11081937,-795,0,1748823167,12654.15188161999,131.0806162200024,54355.89956088001 2025-06-02,00:12:49.000,153,11082007,-795,0,1748823168,12653.943056009994,131.27094272999966,54355.99738056001 2025-06-02,00:12:50.000,153,11081960,-795,0,1748823169,12653.821802429993,131.38372881000396,54356.123148720006 2025-06-02,00:12:51.000,153,11082028,-795,0,1748823170,12653.511932169997,131.5599570600025,54355.99039344 2025-06-02,00:12:52.000,153,11082000,-795,0,1748823171,12653.276161319991,131.61635010000464,54356.30481384 2025-06-02,00:12:53.000,153,11082021,-795,0,1748823172,12653.087544639995,131.75028356999974,54356.290839600006 2025-06-02,00:12:54.000,153,11082011,-795,0,1748823173,12652.804619619994,131.8701187800034,54356.220968400004 2025-06-02,00:12:55.000,153,11081994,-795,0,1748823174,12652.541903529993,131.97585573000106,54356.220968400004 2025-06-02,00:12:56.000,153,11082004,-795,0,1748823175,12652.279187439992,132.07454354999936,54355.885586640004 2025-06-02,00:12:57.000,153,11082009,-795,0,1748823176,12652.050152899996,132.2648700600039,54355.82270256 2025-06-02,00:12:58.000,153,11082075,-795,0,1748823177,12651.888481459995,132.38470527000027,54355.85065104 2025-06-02,00:12:59.000,153,11081973,-795,0,1748823178,12651.67291953999,132.4129017899977,54355.87859952001 2025-06-02,00:13:00.000,153,11081980,-795,0,1748823179,12651.295686179998,132.48339308999857,54355.934496480004 2025-06-02,00:13:01.000,153,11082010,-795,0,1748823180,12651.012761159996,132.63847394999902,54355.98340632 2025-06-02,00:13:02.000,153,11081984,-795,0,1748823181,12650.77699030999,132.6737196000031,54355.89956088001 2025-06-02,00:13:03.000,153,11081923,-795,0,1748823182,12650.55469207999,132.8217513300042,54355.934496480004 2025-06-02,00:13:04.000,153,11082049,-795,0,1748823183,12650.285239679994,132.99797958000272,54355.71090864001 2025-06-02,00:13:05.000,153,11082010,-795,0,1748823184,12650.002314659992,133.14601131000381,54355.68296016 2025-06-02,00:13:06.000,153,11082029,-795,0,1748823185,12649.6250813,133.2799447799989,54355.57815336 2025-06-02,00:13:07.000,153,11082022,-795,0,1748823186,12649.33541996999,133.44912389999809,54355.599114720004 2025-06-02,00:13:08.000,153,11082033,-795,0,1748823187,12649.059231259998,133.59010649999982,54355.82968968001 2025-06-02,00:13:09.000,153,11081970,-795,0,1748823188,12648.783042549992,133.79453127000306,54355.85763816001 2025-06-02,00:13:10.000,153,11081986,-795,0,1748823189,12648.560744319991,133.92846473999816,54355.836676800005 2025-06-02,00:13:11.000,153,11081990,-635,0,1748823190,12648.23740143999,134.07649646999926,54355.57815336 2025-06-02,00:13:12.000,153,11082018,-795,0,1748823191,12648.08246631,134.217479070001,54355.47334656001 2025-06-02,00:13:13.000,153,11082043,-795,0,1748823192,12647.853431769989,134.39370731999952,54355.39648824001 2025-06-02,00:13:14.000,153,11081992,-795,0,1748823193,12647.658078779998,134.51354253000318,54355.45937232 2025-06-02,00:13:15.000,153,11082021,-795,0,1748823194,12647.503143649992,134.61927948000084,54355.45937232 2025-06-02,00:13:16.000,153,11082007,-795,0,1748823195,12647.274109109996,134.66862339000363,54355.49430792001 2025-06-02,00:13:17.000,153,11082012,-795,0,1748823196,12647.051810879995,134.7884586,54355.61308896001 2025-06-02,00:13:18.000,153,11081941,-795,0,1748823197,12646.91708467999,134.86599903000024,54355.66199880001 2025-06-02,00:13:19.000,153,11081984,-795,0,1748823198,12646.681313829999,134.88714641999832,54355.620076080006 2025-06-02,00:13:20.000,153,11082036,-795,0,1748823199,12646.432070360002,134.9858342400039,54355.620076080006 2025-06-02,00:13:21.000,153,11082033,-795,0,1748823200,12646.155881649996,135.06337467000412,54355.24975872 2025-06-02,00:13:22.000,153,11081999,-795,0,1748823201,12646.00768283,135.10566945000028,54355.25674584001 2025-06-02,00:13:23.000,153,11081989,-795,0,1748823202,12645.88642925,135.1832098800005,54355.29168144 2025-06-02,00:13:24.000,153,11081996,-795,0,1748823203,12645.7853846,135.22550466000393,54355.29168144 2025-06-02,00:13:25.000,153,11082000,-795,0,1748823204,12645.495723269989,135.31009422000352,54355.431423840004 2025-06-02,00:13:26.000,153,11081979,-795,0,1748823205,12645.394678619989,135.33829074000096,54355.4873208 2025-06-02,00:13:27.000,153,11081997,-795,0,1748823206,12645.219534559998,135.40173291000247,54355.29866856 2025-06-02,00:13:28.000,153,11081995,-795,0,1748823207,12645.030917880002,135.45812595000461,54355.3475784 2025-06-02,00:13:29.000,153,11082004,-795,0,1748823208,12644.889455370001,135.50042073000077,54355.25674584001 2025-06-02,00:13:30.000,153,11082035,-795,0,1748823209,12644.707575,135.55681377000292,54355.14495192 2025-06-02,00:13:31.000,153,11082017,-795,0,1748823210,12644.5054857,135.62025594000443,54355.08206784 2025-06-02,00:13:32.000,153,11082058,-795,0,1748823211,12644.390968429994,135.58501029000035,54355.08206784 2025-06-02,00:13:33.000,153,11082052,-795,0,1748823212,12644.249505919994,135.6766489799993,54355.4174496 2025-06-02,00:13:34.000,153,11081932,-795,0,1748823213,12644.108043409993,135.6766489799993,54355.36853976 2025-06-02,00:13:35.000,153,11082029,-795,0,1748823214,12643.912690420002,135.6414033300025,54355.22879736001 2025-06-02,00:13:36.000,153,11082042,-795,0,1748823215,12643.710601120001,135.66255072000058,54355.165913280005 2025-06-02,00:13:37.000,153,11081954,-795,0,1748823216,12643.636501709996,135.78238593000424,54354.85149288001 2025-06-02,00:13:38.000,153,11082037,-795,0,1748823217,12643.515248129996,135.8387789699991,54354.97726104 2025-06-02,00:13:39.000,153,11082019,-795,0,1748823218,12643.44788503,135.95861418000277,54354.98424816 2025-06-02,00:13:40.000,153,11082018,-795,0,1748823219,12643.24579573,136.01500721999764,54354.9632868 2025-06-02,00:13:41.000,153,11081993,-795,0,1748823220,12643.043706429999,136.11369504000322,54354.98424816 2025-06-02,00:13:42.000,153,11081942,-795,0,1748823221,12642.942661779998,136.1700880799981,54355.06110648001 2025-06-02,00:13:43.000,153,11082043,-795,0,1748823222,12642.727099859992,136.2335302499996,54355.08905496001 2025-06-02,00:13:44.000,153,11082034,-795,0,1748823223,12642.572164730002,136.1982846000028,54355.07508072 2025-06-02,00:13:45.000,153,11081998,-795,0,1748823224,12642.41049329,136.20533373000217,54354.77463456001 2025-06-02,00:13:46.000,153,11081985,-795,0,1748823225,12642.18145874999,136.19123547000345,54354.592969440004 2025-06-02,00:13:47.000,153,11082006,-795,0,1748823226,12642.00631469,136.16303894999874,54354.5789952 2025-06-02,00:13:48.000,153,11082012,-795,0,1748823227,12641.851379559994,136.10664591000386,54354.60694368001 2025-06-02,00:13:49.000,153,11082025,-795,0,1748823228,12641.709917049993,136.04320374000235,54354.62790504 2025-06-02,00:13:50.000,153,11081957,-795,0,1748823229,12641.534772990002,135.9727124400015,54354.62091792 2025-06-02,00:13:51.000,153,11081997,-795,0,1748823230,12641.265320589991,135.95861418000277,54354.36239448 2025-06-02,00:13:52.000,153,11081962,-795,0,1748823231,12641.12385807999,135.9727124400015,54354.38335584 2025-06-02,00:13:53.000,153,11082017,-795,0,1748823232,12641.04975867,135.9233685299987,54354.23662632 2025-06-02,00:13:54.000,153,11082037,-795,0,1748823233,12640.98913188,135.86697549000382,54354.13181952001 2025-06-02,00:13:55.000,153,11082048,-795,0,1748823234,12640.88808723,135.87402462000318,54354.16675512 2025-06-02,00:13:56.000,153,11082054,-795,0,1748823235,12640.773569959994,135.79648419000296,54353.96412864001 2025-06-02,00:13:57.000,153,11081999,-795,0,1748823236,12640.76009733999,135.75418940999953,54353.9501544 2025-06-02,00:13:58.000,153,11081962,-795,0,1748823237,12640.773569959994,135.69074723999802,54354.27156192001 2025-06-02,00:13:59.000,153,11081967,-795,0,1748823238,12640.605162209999,135.69074723999802,54354.13880664 2025-06-02,00:14:00.000,153,11082007,-795,0,1748823239,12640.584953279998,135.6766489799993,54354.089896800004 2025-06-02,00:14:01.000,153,11082024,-795,0,1748823240,12640.456963389988,135.76123853999889,54353.90823168 2025-06-02,00:14:02.000,153,11081997,-795,0,1748823241,12640.376127670002,135.7894350600036,54353.6706696 2025-06-02,00:14:03.000,153,11082018,-795,0,1748823242,12640.328973499993,135.93041765999806,54353.656695360005 2025-06-02,00:14:04.000,153,11082026,-795,0,1748823243,12640.227928849992,135.94451592000405,54353.705605200004 2025-06-02,00:14:05.000,153,11081978,-795,0,1748823244,12640.174038370002,136.0714002599998,54353.64970824001 2025-06-02,00:14:06.000,153,11081959,-795,0,1748823245,12640.039312169996,136.12074417000258,54353.79643776001 2025-06-02,00:14:07.000,153,11082056,-795,0,1748823246,12639.958476449996,136.24762850999832,54353.66368248 2025-06-02,00:14:08.000,153,11081976,-795,0,1748823247,12639.82375024999,136.35336546000326,54353.607785520006 2025-06-02,00:14:09.000,153,11082033,-795,0,1748823248,12639.715969289995,136.42385676000413,54353.489004480005 2025-06-02,00:14:10.000,153,11082026,-795,0,1748823249,12639.66207880999,136.53664284000115,54353.391184800006 2025-06-02,00:14:11.000,153,11082017,-795,0,1748823250,12639.493671059994,136.71287108999968,54353.1815712 2025-06-02,00:14:12.000,153,11082056,-795,0,1748823251,12639.439780579989,136.8750010799995,54353.251442400004 2025-06-02,00:14:13.000,153,11082058,-795,0,1748823252,12639.352208549994,137.0230328100006,54353.321313600005 2025-06-02,00:14:14.000,153,11081970,-795,0,1748823253,12639.183800799998,137.1217206299989,54353.36323632001 2025-06-02,00:14:15.000,153,11082028,-795,0,1748823254,12638.995184120002,137.27680148999934,54353.27939088 2025-06-02,00:14:16.000,153,11081997,-795,0,1748823255,12638.793094820001,137.41778409000108,54353.104712880006 2025-06-02,00:14:17.000,153,11082028,-795,0,1748823256,12638.678577549996,137.55171756000345,54352.99990608 2025-06-02,00:14:18.000,153,11081984,-795,0,1748823257,12638.58426920999,137.69974929000455,54352.95798336001 2025-06-02,00:14:19.000,153,11081967,-795,0,1748823258,12638.456279319995,137.81958450000093,54352.7972796 2025-06-02,00:14:20.000,153,11082009,-795,0,1748823259,12638.227244779999,137.91827231999923,54352.748369760004 2025-06-02,00:14:21.000,153,11082001,-795,0,1748823260,12638.099254889989,138.09450056999776,54352.59465312001 2025-06-02,00:14:22.000,153,11082000,-795,0,1748823261,12638.038628099988,138.2636796900042,54352.61561448 2025-06-02,00:14:23.000,153,11082053,-795,0,1748823262,12637.910638209993,138.41876055000466,54352.75535688 2025-06-02,00:14:24.000,153,11082026,-795,0,1748823263,12637.789384629992,138.57384140999784,54352.818240960005 2025-06-02,00:14:25.000,153,11081996,-795,0,1748823264,12637.688339979992,138.70072575000086,54352.69247280001 2025-06-02,00:14:26.000,153,11082026,-795,0,1748823265,12637.519932229996,138.8417083500026,54352.33612968001 2025-06-02,00:14:27.000,153,11082075,-795,0,1748823266,12637.526668539991,139.07432964000327,54352.364078160004 2025-06-02,00:14:28.000,153,11082020,-795,0,1748823267,12637.47277806,139.19416484999965,54352.47587208001 2025-06-02,00:14:29.000,153,11082007,-795,0,1748823268,12637.28416137999,139.32809832000203,54352.46888496 2025-06-02,00:14:30.000,153,11082013,-795,0,1748823269,12637.18985304,139.47613005000312,54352.42696224001 2025-06-02,00:14:31.000,153,11082039,-795,0,1748823270,12636.981027429989,139.65235830000165,54352.33612968001 2025-06-02,00:14:32.000,153,11081996,-795,0,1748823271,12636.947345879998,139.73694786000124,54352.47587208001 2025-06-02,00:14:33.000,153,11081963,-795,0,1748823272,12636.812619679993,139.87793046000297,54352.39202664 2025-06-02,00:14:34.000,153,11082038,-795,0,1748823273,12636.799147059988,139.9554708900032,54352.35010392 2025-06-02,00:14:35.000,153,11082009,-795,0,1748823274,12636.778938130003,140.1035026200043,54352.15446456 2025-06-02,00:14:36.000,153,11082053,-795,0,1748823275,12636.758729200003,140.24448521999875,54352.07061912001 2025-06-02,00:14:37.000,153,11082007,-795,0,1748823276,12636.691366099993,140.41366433999792,54351.9937608 2025-06-02,00:14:38.000,153,11082025,-795,0,1748823277,12636.637475620002,140.56874519999838,54352.02170928001 2025-06-02,00:14:39.000,153,11082027,-795,0,1748823278,12636.576848830002,140.72382605999883,54352.147477440005 2025-06-02,00:14:40.000,153,11082023,-795,0,1748823279,12636.570112519992,140.86480866000056,54352.10555472 2025-06-02,00:14:41.000,153,11082048,-795,0,1748823280,12636.489276799992,141.11152820999996,54352.049657760006 2025-06-02,00:14:42.000,153,11082034,-795,0,1748823281,12636.482540489997,141.23136342000362,54352.02170928001 2025-06-02,00:14:43.000,153,11082012,-795,0,1748823282,12636.462331559997,141.49218123000173,54351.714276000006 2025-06-02,00:14:44.000,153,11082006,-795,0,1748823283,12636.543167279997,141.65431122000155,54351.84703128 2025-06-02,00:14:45.000,153,11082019,-795,0,1748823284,12636.603794069997,141.86578512000415,54351.84004416 2025-06-02,00:14:46.000,153,11082000,-795,0,1748823285,12636.657684550002,142.04201337000268,54351.742224480004 2025-06-02,00:14:47.000,153,11082022,-795,0,1748823286,12636.610530379992,142.253487269998,54351.644404800005 2025-06-02,00:14:48.000,153,11081979,-795,0,1748823287,12636.664420859997,142.41561725999782,54351.83305704001 2025-06-02,00:14:49.000,153,11082026,-795,0,1748823288,12636.745256579998,142.6482385499985,54351.888954 2025-06-02,00:14:50.000,153,11082005,-795,0,1748823289,12636.805883369998,142.81741766999767,54351.84004416 2025-06-02,00:14:51.000,153,11082031,-795,0,1748823290,12636.846301229998,143.0218424400009,54351.72825024 2025-06-02,00:14:52.000,153,11082012,-795,0,1748823291,12636.913664329993,143.17692330000136,54351.56754648001 2025-06-02,00:14:53.000,153,11081994,-795,0,1748823292,12636.940609569989,143.3813480700046,54351.63741768001 2025-06-02,00:14:54.000,153,11081983,-795,0,1748823293,12636.994500049994,143.5152815399997,54351.58152072 2025-06-02,00:14:55.000,153,11082036,-795,0,1748823294,12636.927136949998,143.67741152999952,54351.4347912 2025-06-02,00:14:56.000,153,11081972,-795,0,1748823295,12636.954082189994,143.81839413000125,54351.55357224 2025-06-02,00:14:57.000,153,11081987,-795,0,1748823296,12636.893455399993,144.05101542000193,54351.38588136 2025-06-02,00:14:58.000,153,11081978,-795,0,1748823297,12636.967554809999,144.16380149999895,54351.40684272 2025-06-02,00:14:59.000,153,11082006,-795,0,1748823298,12637.007972669999,144.3682262700022,54351.5745336 2025-06-02,00:15:00.000,153,11081983,-795,0,1748823299,12637.08207207999,144.57265103999816,54351.41382984 2025-06-02,00:15:01.000,153,11082048,-795,0,1748823300,12637.048390529999,144.7629775500027,54351.17626776 2025-06-02,00:15:02.000,153,11082040,-795,0,1748823301,12637.115753629994,144.88281275999907,54351.18325488001 2025-06-02,00:15:03.000,153,11081980,-795,0,1748823302,12637.216798279995,145.05199187999824,54351.27408744 2025-06-02,00:15:04.000,153,11081995,-795,0,1748823303,12637.277425069995,145.21412186999805,54351.33697152 2025-06-02,00:15:05.000,153,11082014,-795,0,1748823304,12637.34478816999,145.40444838000258,54351.35094576001 2025-06-02,00:15:06.000,153,11081977,-795,0,1748823305,12637.35152448,145.5454309800043,54351.30203592001 2025-06-02,00:15:07.000,153,11082054,-795,0,1748823306,12637.4323602,145.70756097000412,54351.322997279996 2025-06-02,00:15:08.000,153,11081993,-795,0,1748823307,12637.600767949996,145.9119857400001,54351.17626776 2025-06-02,00:15:09.000,153,11082001,-795,0,1748823308,12637.620976879996,146.06001747000118,54351.1203708 2025-06-02,00:15:10.000,153,11081996,-795,0,1748823309,12637.668131049992,146.222147460001,54351.11338368001 2025-06-02,00:15:11.000,153,11081997,-795,0,1748823310,12637.55361378,146.41952310000488,54350.987615519996 2025-06-02,00:15:12.000,153,11082004,-795,0,1748823311,12637.594031640001,146.5323091800019,54351.022551120004 2025-06-02,00:15:13.000,153,11082025,-795,0,1748823312,12637.627713189991,146.68739004000236,54351.17626776 2025-06-02,00:15:14.000,153,11081999,-795,0,1748823313,12637.567086399991,146.79312699000002,54351.17626776 2025-06-02,00:15:15.000,153,11081997,-795,0,1748823314,12637.519932229996,146.95525697999983,54351.28107456001 2025-06-02,00:15:16.000,153,11081966,-795,0,1748823315,12637.42562388999,147.08214132000285,54351.022551120004 2025-06-02,00:15:17.000,153,11081986,-795,0,1748823316,12637.38520602999,147.22312392000458,54351.0504996 2025-06-02,00:15:18.000,153,11082058,-795,0,1748823317,12637.358260789995,147.32886087000225,54350.95966704 2025-06-02,00:15:19.000,153,11082029,-795,0,1748823318,12637.176380419995,147.49099086000206,54350.84787312001 2025-06-02,00:15:20.000,153,11082009,-795,0,1748823319,12637.12248993999,147.61082606999844,54350.9107572 2025-06-02,00:15:21.000,153,11082026,-795,0,1748823320,12637.028181599999,147.71656302000338,54351.1203708 2025-06-02,00:15:22.000,153,11081990,-795,0,1748823321,12637.007972669999,147.80115258000296,54351.00158976 2025-06-02,00:15:23.000,153,11082017,-795,0,1748823322,12636.893455399993,147.91393865999999,54351.07844808 2025-06-02,00:15:24.000,153,11081994,-795,0,1748823323,12636.879982779988,148.00557734999893,54351.11338368001 2025-06-02,00:15:25.000,153,11082017,-795,0,1748823324,12636.826092299998,148.16770733999874,54350.91774432001 2025-06-02,00:15:26.000,153,11082020,-795,0,1748823325,12636.785674439998,148.26639516000432,54350.819924639996 2025-06-02,00:15:27.000,153,11081975,-795,0,1748823326,12636.657684550002,148.3862303700007,54350.40069744 2025-06-02,00:15:28.000,153,11082021,-795,0,1748823327,12636.718311340002,148.4708199300003,54350.71511784 2025-06-02,00:15:29.000,153,11082019,-795,0,1748823328,12636.624002999997,148.62590079000074,54350.987615519996 2025-06-02,00:15:30.000,153,11081998,-795,0,1748823329,12636.570112519992,148.72458860999905,54350.84787312001 2025-06-02,00:15:31.000,153,11082015,-795,0,1748823330,12636.556639900002,148.83737469000334,54350.93171856 2025-06-02,00:15:32.000,153,11081960,-795,0,1748823331,12636.549903589992,148.9783572899978,54350.93171856 2025-06-02,00:15:33.000,153,11081994,-795,0,1748823332,12636.617266690002,149.13343814999826,54350.76402768 2025-06-02,00:15:34.000,153,11082007,-795,0,1748823333,12636.522958349997,149.28146987999935,54350.638259520005 2025-06-02,00:15:35.000,153,11082019,-795,0,1748823334,12636.556639900002,149.4365507399998,54350.7360792 2025-06-02,00:15:36.000,153,11082014,-795,0,1748823335,12636.522958349997,149.55638595000346,54350.79197616 2025-06-02,00:15:37.000,153,11082026,-795,0,1748823336,12636.509485729992,149.66212290000112,54350.89678296001 2025-06-02,00:15:38.000,153,11082031,-795,0,1748823337,12636.489276799992,149.7467124600007,54350.840886 2025-06-02,00:15:39.000,153,11082039,-795,0,1748823338,12636.482540489997,149.9299898399986,54350.95966704 2025-06-02,00:15:40.000,153,11082018,-795,0,1748823339,12636.570112519992,150.01457939999818,54351.14831928 2025-06-02,00:15:41.000,153,11082023,-795,0,1748823340,12636.482540489997,150.21195504000207,54350.86184736 2025-06-02,00:15:42.000,153,11082032,-795,0,1748823341,12636.590321449992,150.29654460000165,54350.78498904 2025-06-02,00:15:43.000,153,11082017,-795,0,1748823342,12636.617266690002,150.43047807000403,54350.90377008 2025-06-02,00:15:44.000,153,11082005,-795,0,1748823343,12636.502749419997,150.56441153999913,54350.57537544 2025-06-02,00:15:45.000,153,11081989,-795,0,1748823344,12636.603794069997,150.68424675000279,54350.9806284 2025-06-02,00:15:46.000,153,11081988,-795,0,1748823345,12636.583585139997,150.77588544000173,54351.12735792 2025-06-02,00:15:47.000,153,11081995,-795,0,1748823346,12636.603794069997,150.86752413000067,54351.26710032 2025-06-02,00:15:48.000,153,11082020,-795,0,1748823347,12636.583585139997,150.98735934000433,54351.2251776 2025-06-02,00:15:49.000,153,11081987,-795,0,1748823348,12636.637475620002,151.05785063999792,54351.26710032 2025-06-02,00:15:50.000,153,11081960,-795,0,1748823349,12636.583585139997,151.17768585000158,54351.0504996 2025-06-02,00:15:51.000,153,11081992,-795,0,1748823350,12636.475804180001,151.28342279999924,54350.95267992 2025-06-02,00:15:52.000,153,11081996,-795,0,1748823351,12636.448858939992,151.4032580100029,54351.092422320005 2025-06-02,00:15:53.000,153,11082057,-795,0,1748823352,12636.381495839996,151.4878475700025,54351.190242000004 2025-06-02,00:15:54.000,153,11081998,-795,0,1748823353,12636.361286909996,151.59358452000015,54351.46972680001 2025-06-02,00:15:55.000,153,11082082,-795,0,1748823354,12636.415177390001,151.74161625000124,54351.546585120006 2025-06-02,00:15:56.000,153,11082030,-795,0,1748823355,12636.415177390001,151.86850059000426,54351.63043056 2025-06-02,00:15:57.000,153,11082009,-795,0,1748823356,12636.368023219991,152.03767971000343,54351.63741768001 2025-06-02,00:15:58.000,153,11081997,-795,0,1748823357,12636.374759530001,152.18571144000452,54351.33697152 2025-06-02,00:15:59.000,153,11081946,-795,0,1748823358,12636.354550600001,152.3055466500009,54351.28806168 2025-06-02,00:16:00.000,153,11082008,-795,0,1748823359,12636.374759530001,152.46767664000072,54351.42081696001 2025-06-02,00:16:01.000,153,11082011,-795,0,1748823360,12636.347814289991,152.60865924000245,54351.39286848 2025-06-02,00:16:02.000,153,11081963,-795,0,1748823361,12636.368023219991,152.69324880000204,54351.65139192 2025-06-02,00:16:03.000,153,11082021,-795,0,1748823362,12636.421913699996,152.78488749000098,54351.73523736001 2025-06-02,00:16:04.000,153,11082045,-795,0,1748823363,12636.448858939992,152.90472270000464,54351.909915360004 2025-06-02,00:16:05.000,153,11082011,-795,0,1748823364,12636.496013110002,152.99636139000359,54351.90292824001 2025-06-02,00:16:06.000,153,11081974,-795,0,1748823365,12636.536430970002,153.0950492100019,54351.693314640004 2025-06-02,00:16:07.000,153,11082014,-795,0,1748823366,12636.496013110002,153.1937370300002,54351.68632752001 2025-06-02,00:16:08.000,153,11081959,-795,0,1748823367,12636.496013110002,153.27832658999978,54351.7492116 2025-06-02,00:16:09.000,153,11082021,-795,0,1748823368,12636.570112519992,153.35586702,54351.86799264 2025-06-02,00:16:10.000,153,11082075,-795,0,1748823369,12636.644211929997,153.42635832000087,54352.028696400004 2025-06-02,00:16:11.000,153,11082019,-795,0,1748823370,12636.637475620002,153.54619353000453,54352.17542592 2025-06-02,00:16:12.000,153,11082013,-795,0,1748823371,12636.758729200003,153.68012699999963,54352.266258480005 2025-06-02,00:16:13.000,153,11082032,-795,0,1748823372,12636.832828609993,153.80701134000265,54352.364078160004 2025-06-02,00:16:14.000,153,11081967,-795,0,1748823373,12636.846301229998,153.8775026400035,54352.32914256 2025-06-02,00:16:15.000,153,11082003,-795,0,1748823374,12637.014708979994,153.9973378499999,54352.14049032001 2025-06-02,00:16:16.000,153,11082009,-795,0,1748823375,12637.08207207999,154.15241871000035,54352.315168320005 2025-06-02,00:16:17.000,153,11082042,-795,0,1748823376,12637.115753629994,154.27930305000336,54352.30119408 2025-06-02,00:16:18.000,153,11081987,-795,0,1748823377,12637.10901732,154.42028564999782,54352.30818120001 2025-06-02,00:16:19.000,153,11082017,-795,0,1748823378,12637.22353458999,154.51192434000404,54352.7972796 2025-06-02,00:16:20.000,153,11082021,-795,0,1748823379,12637.25047983,154.65995606999786,54352.867150800004 2025-06-02,00:16:21.000,153,11081963,-795,0,1748823380,12637.196589349995,154.75864389000344,54352.77631824 2025-06-02,00:16:22.000,153,11081960,-675,0,1748823381,12637.26395244999,154.85733171000174,54352.87413792 2025-06-02,00:16:23.000,153,11081956,-795,0,1748823382,12637.28416137999,154.99126518000412,54352.75535688 2025-06-02,00:16:24.000,153,11082037,-795,0,1748823383,12637.27068876,155.11814951999986,54352.82522808 2025-06-02,00:16:25.000,153,11081980,-795,0,1748823384,12637.34478816999,155.23093560000416,54352.84618944 2025-06-02,00:16:26.000,153,11081998,-795,0,1748823385,12637.30437030999,155.31552516000374,54352.84618944 2025-06-02,00:16:27.000,153,11082006,-795,0,1748823386,12637.35152448,155.41421298000205,54352.96497048 2025-06-02,00:16:28.000,153,11081993,-795,0,1748823387,12637.358260789995,155.4706060200042,54352.96497048 2025-06-02,00:16:29.000,153,11082001,-795,0,1748823388,12637.45256913,155.68912904999888,54353.30733936 2025-06-02,00:16:30.000,153,11082000,-795,0,1748823389,12637.486250679991,155.78781687000446,54353.43310752001 2025-06-02,00:16:31.000,153,11081979,-795,0,1748823390,12637.40541495999,155.90765208000084,54353.27939088 2025-06-02,00:16:32.000,153,11081970,-795,0,1748823391,12637.479514369996,156.04863468000258,54353.23048104 2025-06-02,00:16:33.000,153,11082016,-795,0,1748823392,12637.479514369996,156.17551901999832,54353.33528784 2025-06-02,00:16:34.000,153,11082040,-795,0,1748823393,12637.486250679991,156.34469814000477,54353.440094640006 2025-06-02,00:16:35.000,153,11081984,-795,0,1748823394,12637.51319592,156.48568073999922,54353.50996584001 2025-06-02,00:16:36.000,153,11082009,-795,0,1748823395,12637.459305439996,156.64076159999968,54353.79643776001 2025-06-02,00:16:37.000,153,11081992,-795,0,1748823396,12637.418887579995,156.76059681000334,54353.775476400006 2025-06-02,00:16:38.000,153,11081992,-795,0,1748823397,12637.459305439996,156.8310881100042,54353.9501544 2025-06-02,00:16:39.000,153,11082001,-795,0,1748823398,12637.4323602,156.93682506000187,54354.00605136 2025-06-02,00:16:40.000,153,11081927,-795,0,1748823399,12637.47277806,157.02141462000145,54353.85932184 2025-06-02,00:16:41.000,153,11082035,-795,0,1748823400,12637.37173341,157.08485679000296,54353.894257440006 2025-06-02,00:16:42.000,153,11082031,-795,0,1748823401,12637.378469719995,157.15534809000383,54353.99906424 2025-06-02,00:16:43.000,153,11081989,-795,0,1748823402,12637.31110662,157.2117411299987,54354.0200256 2025-06-02,00:16:44.000,153,11081994,-795,0,1748823403,12637.237007209995,157.2610850400015,54354.13181952001 2025-06-02,00:16:45.000,153,11082009,-795,0,1748823404,12637.297633999995,157.26813417000085,54354.55803384001 2025-06-02,00:16:46.000,153,11081964,-795,0,1748823405,12637.237007209995,157.29633068999829,54354.544059600004 2025-06-02,00:16:47.000,153,11082002,-795,0,1748823406,12637.29089769,157.28928155999893,54354.592969440004 2025-06-02,00:16:48.000,153,11082011,-795,0,1748823407,12637.31110662,157.29633068999829,54354.544059600004 2025-06-02,00:16:49.000,153,11082006,-795,0,1748823408,12637.378469719995,157.31042895000428,54354.34143312 2025-06-02,00:16:50.000,153,11082012,-795,0,1748823409,12637.560350089996,157.324527210003,54354.53008536 2025-06-02,00:16:51.000,153,11081987,-795,0,1748823410,12637.708548909992,157.34567460000108,54354.55803384001 2025-06-02,00:16:52.000,153,11082004,-795,0,1748823411,12637.850011419992,157.31042895000428,54354.67681488 2025-06-02,00:16:53.000,153,11082011,-795,0,1748823412,12637.978001310003,157.31042895000428,54355.12399056 2025-06-02,00:16:54.000,153,11082020,-795,0,1748823413,12638.072309649993,157.34567460000108,54355.18687464001 2025-06-02,00:16:55.000,153,11081999,-795,0,1748823414,12638.213772159994,157.31042895000428,54355.235784480006 2025-06-02,00:16:56.000,153,11082048,-795,0,1748823415,12638.220508469989,157.33157634000236,54355.29168144 2025-06-02,00:16:57.000,153,11082033,-795,0,1748823416,12638.38217990999,157.29633068999829,54355.08905496001 2025-06-02,00:16:58.000,153,11082010,-795,0,1748823417,12638.476488249995,157.33157634000236,54355.333604160005 2025-06-02,00:16:59.000,153,11082020,-715,0,1748823418,12638.658368619996,157.34567460000108,54355.48033368 2025-06-02,00:17:00.000,153,11082001,-795,0,1748823419,12638.759413269996,157.35272373000043,54355.52225640001 2025-06-02,00:17:01.000,153,11082016,-795,0,1748823420,12638.894139470001,157.39501851000387,54355.550204880004 2025-06-02,00:17:02.000,153,11081957,-795,0,1748823421,12638.988447809992,157.3879693800045,54355.85065104 2025-06-02,00:17:03.000,153,11081963,-795,0,1748823422,12639.177064490003,157.34567460000108,54355.94847072001 2025-06-02,00:17:04.000,153,11082040,-795,0,1748823423,12639.278109139988,157.36682198999915,54356.10917448 2025-06-02,00:17:05.000,153,11082060,-795,0,1748823424,12639.527352609999,157.35272373000043,54356.172058560005 2025-06-02,00:17:06.000,153,11082026,-795,0,1748823425,12639.715969289995,157.36682198999915,54355.9414836 2025-06-02,00:17:07.000,153,11082031,-795,0,1748823426,12639.992158000001,157.3597728599998,54356.102187360004 2025-06-02,00:17:08.000,153,11082032,-795,0,1748823427,12640.227928849992,157.38092024999787,54356.36769792 2025-06-02,00:17:09.000,153,11082066,-795,0,1748823428,12640.524326489998,157.3879693800045,54356.458530480006 2025-06-02,00:17:10.000,153,11081932,-795,0,1748823429,12640.76009733999,157.40911677000258,54356.8498092 2025-06-02,00:17:11.000,153,11082014,-795,0,1748823430,12640.96892295,157.43731329000002,54356.73801528001 2025-06-02,00:17:12.000,153,11082014,-795,0,1748823431,12641.231639040001,157.47960807000345,54356.891731920005 2025-06-02,00:17:13.000,153,11082035,-795,0,1748823432,12641.501091439997,157.5078045900009,54357.06640992 2025-06-02,00:17:14.000,153,11082029,-795,0,1748823433,12641.810961699994,157.5853450200011,54357.17121672001 2025-06-02,00:17:15.000,153,11082015,-795,0,1748823434,12642.10735934,157.69108196999878,54357.20615232 2025-06-02,00:17:16.000,153,11082036,-795,0,1748823435,12642.32965757,157.768622399999,54357.42275304 2025-06-02,00:17:17.000,153,11081988,-795,0,1748823436,12642.585637349992,157.8179663100018,54357.47166288 2025-06-02,00:17:18.000,153,11081981,-795,0,1748823437,12642.801199269998,157.8179663100018,54357.78608328 2025-06-02,00:17:19.000,153,11081943,-795,0,1748823438,12643.043706429999,157.83911369999987,54358.05159384 2025-06-02,00:17:20.000,153,11081940,-795,0,1748823439,12643.28621359,157.86731022000458,54358.16338776 2025-06-02,00:17:21.000,153,11081993,-795,0,1748823440,12643.515248129996,157.92370325999946,54358.184349120005 2025-06-02,00:17:22.000,153,11082029,-795,0,1748823441,12643.831854700002,157.95894891000353,54358.24723320001 2025-06-02,00:17:23.000,153,11082036,-795,0,1748823442,12644.168670199993,157.93780151999817,54358.26819456 2025-06-02,00:17:24.000,153,11081999,-795,0,1748823443,12644.46506784,157.95189978000417,54358.49876952 2025-06-02,00:17:25.000,153,11082047,-795,0,1748823444,12644.78841072,157.90255587000138,54358.638511920006 2025-06-02,00:17:26.000,153,11081953,-795,0,1748823445,12645.064599429992,157.8532119599986,54358.74331872 2025-06-02,00:17:27.000,153,11082000,-795,0,1748823446,12645.354260759988,157.79681892000372,54358.952932320004 2025-06-02,00:17:28.000,153,11081939,-795,0,1748823447,12645.650658399994,157.74747501000093,54359.03677776 2025-06-02,00:17:29.000,153,11081990,-795,0,1748823448,12645.86622032,157.77567152999836,54359.26036560001 2025-06-02,00:17:30.000,153,11081994,-795,0,1748823449,12646.243453679992,157.6064924099992,54359.288314080004 2025-06-02,00:17:31.000,153,11081994,-795,0,1748823450,12646.600478109998,157.52895197999896,54359.17652016 2025-06-02,00:17:32.000,153,11082021,-795,0,1748823451,12646.8631942,157.39501851000387,54359.26036560001 2025-06-02,00:17:33.000,153,11082030,-795,0,1748823452,12647.2673728,157.2751833000002,54359.6097216 2025-06-02,00:17:34.000,153,11081957,-795,0,1748823453,12647.563770439992,157.16944635000254,54359.70055416 2025-06-02,00:17:35.000,153,11081970,-795,0,1748823454,12647.853431769989,157.0284637500008,54359.91715488 2025-06-02,00:17:36.000,153,11082003,-795,0,1748823455,12648.109411549995,156.85928463000164,54359.980038960006 2025-06-02,00:17:37.000,153,11082011,-795,0,1748823456,12648.42601812,156.71125290000055,54360.028948800005 2025-06-02,00:17:38.000,153,11081982,-795,0,1748823457,12648.661788969992,156.5561720400001,54360.09183288001 2025-06-02,00:17:39.000,153,11082063,-795,0,1748823458,12649.113121739989,156.45043509000243,54360.14074272001 2025-06-02,00:17:40.000,153,11082017,-795,0,1748823459,12649.41625568999,156.21781380000175,54360.21061392 2025-06-02,00:17:41.000,153,11082028,-795,0,1748823460,12649.61834498999,156.11912598000345,54360.245549520005 2025-06-02,00:17:42.000,153,11081919,-795,0,1748823461,12649.894533699997,155.89355382000213,54360.30843360001 2025-06-02,00:17:43.000,153,11082029,-795,0,1748823462,12650.143777169993,155.78076773999783,54360.57394416001 2025-06-02,00:17:44.000,153,11081995,-795,0,1748823463,12650.339130159999,155.59749035999994,54360.74163504001 2025-06-02,00:17:45.000,153,11082003,-795,0,1748823464,12650.49406528999,155.46355689000484,54360.73464792 2025-06-02,00:17:46.000,153,11082021,-795,0,1748823465,12650.709627209995,155.20273907999945,54360.9023388 2025-06-02,00:17:47.000,153,11082035,-795,0,1748823466,12650.871298649996,154.98421605000476,54360.75560928 2025-06-02,00:17:48.000,153,11081984,-795,0,1748823467,12651.167696290002,154.77274215000216,54360.76259640001 2025-06-02,00:17:49.000,153,11081982,-795,0,1748823468,12651.450621309988,154.52602260000276,54360.916313040005 2025-06-02,00:17:50.000,153,11082054,-795,0,1748823469,12651.747018949995,154.30045044000144,54361.07002968 2025-06-02,00:17:51.000,153,11082007,-795,0,1748823470,12651.88174515,154.17356609999842,54360.986184240006 2025-06-02,00:17:52.000,153,11082006,-795,0,1748823471,12652.137724929991,153.91979741999967,54361.38445008 2025-06-02,00:17:53.000,153,11082027,-795,0,1748823472,12652.353286849997,153.77176568999857,54361.44034704001 2025-06-02,00:17:54.000,153,11082008,-795,0,1748823473,12652.629475559988,153.5532426600039,54361.62201216 2025-06-02,00:17:55.000,153,11081997,-795,0,1748823474,12652.85177378999,153.39111267000408,54361.71284472 2025-06-02,00:17:56.000,153,11082036,-795,0,1748823475,12653.04039047,153.2078352899989,54361.58008944001 2025-06-02,00:17:57.000,153,11082020,-795,0,1748823476,12653.229007149996,153.06685269000445,54361.670922 2025-06-02,00:17:58.000,153,11081999,-795,0,1748823477,12653.431096449996,152.89062443999865,54361.77572880001 2025-06-02,00:17:59.000,153,11082026,-795,0,1748823478,12653.606240510002,152.75669097000355,54361.79669016001 2025-06-02,00:18:00.000,153,11082021,-795,0,1748823479,12653.747703020003,152.55931532999966,54362.139059040004 2025-06-02,00:18:01.000,153,11082048,-795,0,1748823480,12653.815066119998,152.46767664000072,54362.14604616 2025-06-02,00:18:02.000,153,11082031,-795,0,1748823481,12654.044100659994,152.3407922999977,54362.2648272 2025-06-02,00:18:03.000,153,11082004,-795,0,1748823482,12654.15188161999,152.25620273999812,54362.34867264001 2025-06-02,00:18:04.000,153,11082038,-795,0,1748823483,12654.387652469995,152.12226927000302,54362.29277568 2025-06-02,00:18:05.000,153,11082014,-795,0,1748823484,12654.556060219991,152.0447288400028,54362.4045696 2025-06-02,00:18:06.000,153,11082045,-795,0,1748823485,12654.650368559996,151.86850059000426,54362.439505199996 2025-06-02,00:18:07.000,153,11082036,-795,0,1748823486,12654.737940589992,151.8473531999989,54362.41155672 2025-06-02,00:18:08.000,153,11082021,-795,0,1748823487,12654.812039999997,151.74161625000124,54362.39758248001 2025-06-02,00:18:09.000,153,11082068,-795,0,1748823488,12654.960238819993,151.62883017000422,54362.61418320001 2025-06-02,00:18:10.000,153,11081975,-795,0,1748823489,12655.162328119994,151.42440540000098,54362.712002880005 2025-06-02,00:18:11.000,153,11082007,-795,0,1748823490,12655.29031800999,151.4032580100029,54362.76789984 2025-06-02,00:18:12.000,153,11082104,-795,0,1748823491,12655.47893469,151.31161932000396,54362.75392560001 2025-06-02,00:18:13.000,153,11082062,-795,0,1748823492,12655.667551369996,151.24817715000245,54362.68405440001 2025-06-02,00:18:14.000,153,11081992,-795,0,1748823493,12655.815750189991,151.16358759000286,54362.76789984 2025-06-02,00:18:15.000,153,11082032,-795,0,1748823494,12655.977421629992,151.1071945500007,54362.74693848 2025-06-02,00:18:16.000,153,11082033,-795,0,1748823495,12656.071729969997,151.02260499000113,54362.67706728 2025-06-02,00:18:17.000,153,11082009,-795,0,1748823496,12656.192983549998,150.9803102099977,54362.93559072 2025-06-02,00:18:18.000,153,11082031,-795,0,1748823497,12656.374863919998,150.9098189100041,54363.06834600001 2025-06-02,00:18:19.000,153,11082002,-795,0,1748823498,12656.563480599994,150.86047500000132,54363.145204320004 2025-06-02,00:18:20.000,153,11082007,-795,0,1748823499,12656.664525249995,150.81818021999788,54363.08232024 2025-06-02,00:18:21.000,153,11082022,-795,0,1748823500,12656.75883359,150.76883631000237,54362.77488696 2025-06-02,00:18:22.000,153,11082045,-795,0,1748823501,12656.967659199996,150.6630993600047,54362.91462936 2025-06-02,00:18:23.000,153,11081969,-795,0,1748823502,12657.163012190002,150.63490284,54362.9635392 2025-06-02,00:18:24.000,153,11082038,-795,0,1748823503,12657.338156249993,150.52916589000233,54363.01244904 2025-06-02,00:18:25.000,153,11081989,-795,0,1748823504,12657.445937209988,150.4516254600021,54363.20110128 2025-06-02,00:18:26.000,153,11082034,-795,0,1748823505,12657.587399719989,150.3529376400038,54363.166165680006 2025-06-02,00:18:27.000,153,11082025,-795,0,1748823506,12657.70865329999,150.27539721000358,54363.18712704001 2025-06-02,00:18:28.000,153,11082013,-795,0,1748823507,12657.91747891,150.15556199999992,54363.3478308 2025-06-02,00:18:29.000,153,11081992,-795,0,1748823508,12658.01178724999,150.11326722000376,54363.166165680006 2025-06-02,00:18:30.000,153,11081980,-795,0,1748823509,12658.13977714,149.98638288000075,54362.7888612 2025-06-02,00:18:31.000,153,11082030,-795,0,1748823510,12658.180195,149.93703896999796,54362.76789984 2025-06-02,00:18:32.000,153,11082059,-795,0,1748823511,12658.389020609997,149.87359680000372,54362.93559072 2025-06-02,00:18:33.000,153,11082065,-795,0,1748823512,12658.503537880002,149.80310550000286,54363.08930736001 2025-06-02,00:18:34.000,153,11082009,-795,0,1748823513,12658.786462899989,149.62687725000433,54363.34084368 2025-06-02,00:18:35.000,153,11082017,-795,0,1748823514,12658.941398029994,149.54228769000474,54363.30590808001 2025-06-02,00:18:36.000,153,11081975,-795,0,1748823515,12659.11654209,149.44359986999916,54363.28494672001 2025-06-02,00:18:37.000,153,11082038,-795,0,1748823516,12659.305158769996,149.38015769999765,54363.18013992 2025-06-02,00:18:38.000,153,11082008,-795,0,1748823517,12659.520720690001,149.2532733600019,54363.096294480005 2025-06-02,00:18:39.000,153,11082001,-795,0,1748823518,12659.743018920002,149.19688031999976,54363.047384640005 2025-06-02,00:18:40.000,153,11082009,-795,0,1748823519,12659.931635599998,149.05589771999803,54363.01943616001 2025-06-02,00:18:41.000,153,11082054,-795,0,1748823520,12660.079834419994,149.01360294000187,54362.97052632001 2025-06-02,00:18:42.000,153,11081986,-795,0,1748823521,12660.30886895999,148.8796694699995,54363.11026872 2025-06-02,00:18:43.000,153,11082038,-795,0,1748823522,12660.484013019995,148.7809816500012,54363.15219144 2025-06-02,00:18:44.000,153,11082021,-795,0,1748823523,12660.686102319996,148.6963920900016,54363.25699824001 2025-06-02,00:18:45.000,153,11082027,-795,0,1748823524,12660.935345789992,148.6822938300029,54363.30590808001 2025-06-02,00:18:46.000,153,11082035,-795,0,1748823525,12661.191325569998,148.5977042700033,54363.05437176 2025-06-02,00:18:47.000,153,11082036,-795,0,1748823526,12661.292370219999,148.52721297000244,54362.977513440004 2025-06-02,00:18:48.000,153,11082018,-795,0,1748823527,12661.54834999999,148.50606558000436,54363.00546192 2025-06-02,00:18:49.000,153,11081989,-795,0,1748823528,12661.67633989,148.41442688999814,54362.93559072 2025-06-02,00:18:50.000,153,11081966,-795,0,1748823529,12661.878429190001,148.3509847200039,54363.05437176 2025-06-02,00:18:51.000,153,11082011,-795,0,1748823530,12662.040100630002,148.31573906999984,54363.145204320004 2025-06-02,00:18:52.000,153,11081988,-795,0,1748823531,12662.275871479993,148.26639516000432,54363.20808840001 2025-06-02,00:18:53.000,153,11081992,-795,0,1748823532,12662.518378639994,148.2029529900028,54363.2779596 2025-06-02,00:18:54.000,153,11081997,-795,0,1748823533,12662.67331377,148.16065820999938,54363.13821720001 2025-06-02,00:18:55.000,153,11082022,-795,0,1748823534,12662.821512589995,148.13246169000195,54362.99148768001 2025-06-02,00:18:56.000,153,11082035,-795,0,1748823535,12663.010129269991,148.040823000003,54362.85174528001 2025-06-02,00:18:57.000,153,11082038,-795,0,1748823536,12663.165064399996,148.03377387000364,54362.80283544001 2025-06-02,00:18:58.000,153,11082049,-795,0,1748823537,12663.441253110002,147.97033170000213,54362.76789984 2025-06-02,00:18:59.000,153,11081968,-795,0,1748823538,12663.771332299999,147.88574214000255,54362.998474800006 2025-06-02,00:19:00.000,153,11082026,-795,0,1748823539,12663.99363053,147.68836649999866,54362.86571952 2025-06-02,00:19:01.000,153,11082015,-795,0,1748823540,12664.162038279996,147.51213825000013,54362.92161648001 2025-06-02,00:19:02.000,153,11081950,-795,0,1748823541,12664.310237099991,147.35705738999968,54363.01244904 2025-06-02,00:19:03.000,153,11082004,-795,0,1748823542,12664.471908539992,147.31476261000353,54362.879693760005 2025-06-02,00:19:04.000,153,11082043,-795,0,1748823543,12664.687470459998,147.25836957000138,54362.97052632001 2025-06-02,00:19:05.000,153,11081987,-795,0,1748823544,12664.835669279993,147.20197652999923,54362.998474800006 2025-06-02,00:19:06.000,153,11081997,-795,0,1748823545,12664.977131789994,147.15968175000307,54362.86571952 2025-06-02,00:19:07.000,153,11082047,-795,0,1748823546,12665.159012159995,147.10328871000092,54363.1731528 2025-06-02,00:19:08.000,153,11082033,-795,0,1748823547,12665.39478301,147.0257482800007,54363.361805040004 2025-06-02,00:19:09.000,153,11082010,-795,0,1748823548,12665.596872310001,146.98345350000454,54363.35481792001 2025-06-02,00:19:10.000,153,11082029,-795,0,1748823549,12665.805697919997,146.89886393999768,54363.333856560006 2025-06-02,00:19:11.000,153,11082013,-795,0,1748823550,12665.873061019993,146.87066742000025,54362.91462936 2025-06-02,00:19:12.000,153,11081987,-795,0,1748823551,12666.095359249994,146.79312699000002,54362.91462936 2025-06-02,00:19:13.000,153,11082009,-795,0,1748823552,12666.189667589999,146.78607786000066,54363.00546192 2025-06-02,00:19:14.000,153,11082021,-795,0,1748823553,12666.38502057999,146.66624265000428,54363.06135888 2025-06-02,00:19:15.000,153,11082057,-795,0,1748823554,12666.539955709995,146.5675548299987,54363.35481792001 2025-06-02,00:19:16.000,153,11081989,-795,0,1748823555,12666.661209289996,146.55345656999998,54363.333856560006 2025-06-02,00:19:17.000,153,11082030,-795,0,1748823556,12666.782462869996,146.44771962000232,54363.28494672001 2025-06-02,00:19:18.000,153,11082027,-795,0,1748823557,12667.004761099997,146.42657223000424,54363.38975352 2025-06-02,00:19:19.000,153,11082044,-795,0,1748823558,12667.132750989993,146.41952310000488,54363.13821720001 2025-06-02,00:19:20.000,153,11081994,-795,0,1748823559,12667.274213499993,146.41952310000488,54363.06834600001 2025-06-02,00:19:21.000,153,11082039,-795,0,1748823560,12667.334840289994,146.349031800004,54363.04039752001 2025-06-02,00:19:22.000,153,11082030,-795,0,1748823561,12667.429148629999,146.32788440999866,54362.91462936 2025-06-02,00:19:23.000,153,11082036,-795,0,1748823562,12667.58408375999,146.349031800004,54363.145204320004 2025-06-02,00:19:24.000,153,11082041,-795,0,1748823563,12667.759227819995,146.29968789000122,54363.3478308 2025-06-02,00:19:25.000,153,11082017,-795,0,1748823564,12667.77270044,146.30673702000058,54363.263985360005 2025-06-02,00:19:26.000,153,11082000,-795,0,1748823565,12667.860272469996,146.2855896300025,54363.30590808001 2025-06-02,00:19:27.000,153,11082009,-795,0,1748823566,12667.900690329996,146.27854050000315,54363.1032816 2025-06-02,00:19:28.000,153,11081944,-795,0,1748823567,12667.941108189996,146.2714913700038,54362.90764224 2025-06-02,00:19:29.000,153,11081985,-795,0,1748823568,12667.974789740001,146.2855896300025,54362.80283544001 2025-06-02,00:19:30.000,153,11082032,-795,0,1748823569,12667.988262359991,146.37722832000145,54362.83777104 2025-06-02,00:19:31.000,153,11082009,-795,0,1748823570,12668.001734979996,146.4829652699991,54362.45347944 2025-06-02,00:19:32.000,153,11081980,-795,0,1748823571,12668.170142729992,146.58870222000405,54362.50238928 2025-06-02,00:19:33.000,153,11082037,-795,0,1748823572,12668.574321329994,146.5675548299987,54362.809822560004 2025-06-02,00:19:34.000,153,11081964,-795,0,1748823573,12668.83030111,146.27854050000315,54362.760912720005 2025-06-02,00:19:35.000,153,11082009,-795,0,1748823574,12668.85051004,145.96837878000224,54362.86571952 2025-06-02,00:19:36.000,153,11081999,-795,0,1748823575,12668.628211809999,145.90493661000073,54362.55129912 2025-06-02,00:19:37.000,153,11081987,-795,0,1748823576,12668.540639779989,145.96132965000288,54362.663093040006 2025-06-02,00:19:38.000,153,11081990,-795,0,1748823577,12668.486749299998,145.99657529999968,54362.809822560004 2025-06-02,00:19:39.000,153,11082044,-795,0,1748823578,12668.459804059989,146.03182095000375,54362.80283544001 2025-06-02,00:19:40.000,153,11081966,-795,0,1748823579,12668.405913579998,146.08821398999862,54362.928603600005 2025-06-02,00:19:41.000,153,11082032,-795,0,1748823580,12668.325077859998,146.10231225000462,54362.893668 2025-06-02,00:19:42.000,153,11081975,-795,0,1748823581,12668.372232029993,146.10231225000462,54362.95655208 2025-06-02,00:19:43.000,153,11082019,-795,0,1748823582,12668.345286789998,146.0741157299999,54362.94956496001 2025-06-02,00:19:44.000,153,11081982,-795,0,1748823583,12668.203824279997,146.09526311999798,54362.58623472001 2025-06-02,00:19:45.000,153,11081986,-795,0,1748823584,12668.230769519992,146.1375579000014,54362.73995136 2025-06-02,00:19:46.000,153,11082014,-795,0,1748823585,12668.176879040002,146.1869018100042,54362.71899 2025-06-02,00:19:47.000,153,11081980,-795,0,1748823586,12668.136461180002,146.1869018100042,54362.70501576001 2025-06-02,00:19:48.000,153,11082013,-795,0,1748823587,12668.069098079992,146.20100007000292,54362.93559072 2025-06-02,00:19:49.000,153,11082021,-795,0,1748823588,12668.042152839997,146.19395094000356,54363.0334104 2025-06-02,00:19:50.000,153,11081993,-795,0,1748823589,12668.008471289992,146.23624571999972,54362.98450056 2025-06-02,00:19:51.000,153,11082061,-795,0,1748823590,12667.83332723,146.2573931099978,54362.73296424001 2025-06-02,00:19:52.000,153,11081990,-795,0,1748823591,12667.8131183,146.2855896300025,54362.52335064 2025-06-02,00:19:53.000,153,11081999,-795,0,1748823592,12667.78617305999,146.32788440999866,54362.50238928 2025-06-02,00:19:54.000,153,11082031,-795,0,1748823593,12667.78617305999,146.30673702000058,54362.67706728 2025-06-02,00:19:55.000,153,11082017,-795,0,1748823594,12667.74575519999,146.32788440999866,54362.642131680004 2025-06-02,00:19:56.000,153,11082018,-795,0,1748823595,12667.658183169995,146.39132658000017,54362.760912720005 2025-06-02,00:19:57.000,153,11082000,-795,0,1748823596,12667.617765309995,146.39132658000017,54362.760912720005 2025-06-02,00:19:58.000,153,11081987,-795,0,1748823597,12667.56387482999,146.41247396999825,54362.80283544001 2025-06-02,00:19:59.000,153,11082031,-795,0,1748823598,12667.53019328,146.45476875000168,54362.73296424001 2025-06-02,00:20:00.000,153,11082059,-795,0,1748823599,12667.496511729994,146.50411266000447,54362.58623472001 2025-06-02,00:20:01.000,153,11082045,-795,0,1748823600,12667.388730769999,146.57460395999806,54362.34867264001 2025-06-02,00:20:02.000,153,11082050,-795,0,1748823601,12667.328103979999,146.62394787000085,54362.32072416001 2025-06-02,00:20:03.000,153,11082051,-795,0,1748823602,12667.321367669989,146.66624265000428,54362.22290448 2025-06-02,00:20:04.000,153,11082051,-795,0,1748823603,12667.341576599989,146.72263568999915,54362.36963400001 2025-06-02,00:20:05.000,153,11081997,-795,0,1748823604,12667.328103979999,146.75788134000322,54362.34867264001 2025-06-02,00:20:06.000,153,11081976,-795,0,1748823605,12667.301158739989,146.7790287300013,54362.39758248001 2025-06-02,00:20:07.000,153,11081963,-795,0,1748823606,12667.321367669989,146.7790287300013,54362.25085296001 2025-06-02,00:20:08.000,153,11082020,-795,0,1748823607,12667.240531949989,146.82132351000473,54362.104123439996 2025-06-02,00:20:09.000,153,11082004,-795,0,1748823608,12667.314631359994,146.84952003000217,54361.85258712 2025-06-02,00:20:10.000,153,11082021,-795,0,1748823609,12667.375258149994,146.85656916000153,54361.92944544 2025-06-02,00:20:11.000,153,11082010,-795,0,1748823610,12667.307895049998,146.8777165499996,54361.670922 2025-06-02,00:20:12.000,153,11081974,-795,0,1748823611,12667.456093869994,146.87066742000025,54361.81765152001 2025-06-02,00:20:13.000,153,11082051,-795,0,1748823612,12667.516720659994,146.84952003000217,54362.0552136 2025-06-02,00:20:14.000,153,11081960,-795,0,1748823613,12667.58408375999,146.89181480999832,54362.02726512 2025-06-02,00:20:15.000,153,11082014,-795,0,1748823614,12667.60429268999,146.8636182900009,54361.96438104001 2025-06-02,00:20:16.000,153,11081999,-795,0,1748823615,12667.64471054999,146.89886393999768,54361.90149696 2025-06-02,00:20:17.000,153,11082011,-795,0,1748823616,12667.759227819995,146.9411587200011,54361.601050799996 2025-06-02,00:20:18.000,153,11081985,-795,0,1748823617,12667.87374509,146.94820785000047,54361.72681896001 2025-06-02,00:20:19.000,153,11082014,-795,0,1748823618,12667.968053429991,146.9623061099992,54361.73380608 2025-06-02,00:20:20.000,153,11082005,-795,0,1748823619,12668.048889149992,147.03279741000006,54361.635986400004 2025-06-02,00:20:21.000,153,11082025,-795,0,1748823620,12668.109515939992,147.04689566999878,54361.72681896001 2025-06-02,00:20:22.000,153,11081991,-795,0,1748823621,12668.230769519992,147.06099393000477,54361.83861288 2025-06-02,00:20:23.000,153,11081948,-795,0,1748823622,12668.318341550003,147.09623958000157,54361.873548480005 2025-06-02,00:20:24.000,153,11082034,-795,0,1748823623,12668.412649889993,147.09623958000157,54361.922458320005 2025-06-02,00:20:25.000,153,11082018,-795,0,1748823624,12668.513694539994,147.15968175000307,54361.88752272 2025-06-02,00:20:26.000,153,11082021,-795,0,1748823625,12668.540639779989,147.19492739999987,54361.62201216 2025-06-02,00:20:27.000,153,11081990,-795,0,1748823626,12668.608002879999,147.2090256599986,54361.587076560005 2025-06-02,00:20:28.000,153,11082027,-795,0,1748823627,12668.6888386,147.19492739999987,54361.69887048001 2025-06-02,00:20:29.000,153,11082002,-795,0,1748823628,12668.85051004,147.20197652999923,54361.73380608 2025-06-02,00:20:30.000,153,11081939,-795,0,1748823629,12668.92460944999,147.14558349000436,54361.92944544 2025-06-02,00:20:31.000,153,11082022,-795,0,1748823630,12668.88419158999,147.06804306000413,54361.71983184 2025-06-02,00:20:32.000,153,11082034,-795,0,1748823631,12668.978499929995,146.94820785000047,54361.71983184 2025-06-02,00:20:33.000,153,11081997,-795,0,1748823632,12669.018917789996,146.8636182900009,54361.496244 2025-06-02,00:20:34.000,153,11082047,-795,0,1748823633,12669.200798159996,146.8777165499996,54361.64996064001 2025-06-02,00:20:35.000,153,11082015,-795,0,1748823634,12669.348996979992,146.7155865599998,54361.69188336 2025-06-02,00:20:36.000,153,11082024,-795,0,1748823635,12669.348996979992,146.62394787000085,54361.64996064001 2025-06-02,00:20:37.000,153,11081961,-795,0,1748823636,12669.443305319997,146.5323091800019,54361.587076560005 2025-06-02,00:20:38.000,153,11082006,-795,0,1748823637,12669.557822590003,146.41247396999825,54361.873548480005 2025-06-02,00:20:39.000,153,11081969,-795,0,1748823638,12669.611713069993,146.349031800004,54361.824638640006 2025-06-02,00:20:40.000,153,11082058,-795,0,1748823639,12669.706021409998,146.29968789000122,54361.83162576 2025-06-02,00:20:41.000,153,11082021,-795,0,1748823640,12669.604976759998,146.22919659000036,54361.46130840001 2025-06-02,00:20:42.000,153,11082007,-795,0,1748823641,12669.773384509994,146.19395094000356,54361.468295520004 2025-06-02,00:20:43.000,153,11082075,-795,0,1748823642,12669.86095653999,146.09526311999798,54361.601050799996 2025-06-02,00:20:44.000,153,11082052,-795,0,1748823643,12669.94179225999,145.98952617000032,54361.64996064001 2025-06-02,00:20:45.000,153,11082034,-795,0,1748823644,12670.015891669995,145.98247704000096,54361.66393488 2025-06-02,00:20:46.000,153,11081983,-795,0,1748823645,12670.00915536,145.91903486999945,54361.601050799996 2025-06-02,00:20:47.000,153,11081962,-795,0,1748823646,12670.04957322,145.8273961800005,54361.76175456 2025-06-02,00:20:48.000,153,11082032,-795,0,1748823647,12670.13040894,145.82034705000115,54361.754767440005 2025-06-02,00:20:49.000,153,11081999,-795,0,1748823648,12670.1708268,145.75690487999964,54361.77572880001 2025-06-02,00:20:50.000,153,11082005,-795,0,1748823649,12670.15061787,145.75690487999964,54361.670922 2025-06-02,00:20:51.000,153,11082038,-795,0,1748823650,12670.22471727999,145.65821706000133,54361.468295520004 2025-06-02,00:20:52.000,153,11081961,-795,0,1748823651,12670.278607759996,145.6159222799979,54361.55214096 2025-06-02,00:20:53.000,153,11082010,-795,0,1748823652,12670.339234549996,145.55248011000367,54361.601050799996 2025-06-02,00:20:54.000,153,11082012,-795,0,1748823653,12670.359443479996,145.52428358999896,54361.54515384 2025-06-02,00:20:55.000,153,11081997,-795,0,1748823654,12670.372916100001,145.4326449,54361.8106644 2025-06-02,00:20:56.000,153,11082018,-795,0,1748823655,12670.339234549996,145.37625185999786,54361.754767440005 2025-06-02,00:20:57.000,153,11082033,-795,0,1748823656,12670.33249824,145.34805534000043,54361.754767440005 2025-06-02,00:20:58.000,153,11082017,-795,0,1748823657,12670.393125030001,145.3339570800017,54361.83162576 2025-06-02,00:20:59.000,153,11082000,-795,0,1748823658,12670.366179789991,145.36215359999915,54361.635986400004 2025-06-02,00:21:00.000,153,11082071,-795,0,1748823659,12670.319025619996,145.34805534000043,54361.59406368 2025-06-02,00:21:01.000,153,11082015,-795,0,1748823660,12670.24492620999,145.34100621000107,54361.59406368 2025-06-02,00:21:02.000,153,11082026,-795,0,1748823661,12670.25166252,145.34100621000107,54361.59406368 2025-06-02,00:21:03.000,153,11082011,-795,0,1748823662,12670.217980969996,145.32690795000235,54361.85957424 2025-06-02,00:21:04.000,153,11082002,-795,0,1748823663,12670.137145249995,145.30576056000427,54361.85258712 2025-06-02,00:21:05.000,153,11081999,-795,0,1748823664,12670.11020001,145.29166229999828,54361.83162576 2025-06-02,00:21:06.000,153,11081992,-795,0,1748823665,12669.98894643,145.27756403999956,54361.78970304 2025-06-02,00:21:07.000,153,11082012,-795,0,1748823666,12669.98221011999,145.24936752000212,54361.55912808001 2025-06-02,00:21:08.000,153,11082032,-795,0,1748823667,12670.02262797999,145.20002360999933,54361.656947760006 2025-06-02,00:21:09.000,153,11081988,-795,0,1748823668,12669.94852857,145.15067970000382,54361.51720536 2025-06-02,00:21:10.000,153,11081938,-795,0,1748823669,12670.056309529995,145.05904101000488,54361.55214096 2025-06-02,00:21:11.000,153,11082026,-795,0,1748823670,12669.935055949994,144.9603531899993,54361.47528264 2025-06-02,00:21:12.000,153,11081983,-795,0,1748823671,12669.92831964,144.84756711000227,54361.635986400004 2025-06-02,00:21:13.000,153,11081978,-795,0,1748823672,12669.975473809995,144.8264197200042,54361.69887048001 2025-06-02,00:21:14.000,153,11082023,-795,0,1748823673,12670.015891669995,144.70658451000054,54361.754767440005 2025-06-02,00:21:15.000,153,11081993,-795,0,1748823674,12670.08325476999,144.65724059999775,54361.705857600005 2025-06-02,00:21:16.000,153,11082010,-795,0,1748823675,12670.00241904999,144.6290440800003,54361.45432128 2025-06-02,00:21:17.000,153,11082043,-755,0,1748823676,12669.96200118999,144.60789669000224,54361.47528264 2025-06-02,00:21:18.000,153,11082019,-795,0,1748823677,12669.94852857,144.55855277999945,54361.48226976001 2025-06-02,00:21:19.000,153,11082046,-795,0,1748823678,12669.887901779999,144.60084756000288,54361.3565016 2025-06-02,00:21:20.000,153,11081992,-795,0,1748823679,12669.84074760999,144.58674930000416,54361.59406368 2025-06-02,00:21:21.000,153,11082007,-795,0,1748823680,12669.759911889989,144.57265103999816,54361.44733416 2025-06-02,00:21:22.000,153,11082029,-795,0,1748823681,12669.692548789993,144.59379843000352,54361.40541144 2025-06-02,00:21:23.000,153,11081979,-795,0,1748823682,12669.672339859993,144.64314233999903,54361.39842432 2025-06-02,00:21:24.000,153,11082014,-795,0,1748823683,12669.672339859993,144.64314233999903,54361.2167592 2025-06-02,00:21:25.000,153,11082020,-795,0,1748823684,12669.584767829998,144.64314233999903,54361.23772056 2025-06-02,00:21:26.000,153,11081978,-795,0,1748823685,12669.551086279993,144.68543712000246,54361.10496528001 2025-06-02,00:21:27.000,153,11082062,-795,0,1748823686,12669.450041629992,144.7418301600046,54360.92330016 2025-06-02,00:21:28.000,153,11082026,-795,0,1748823687,12669.301842809997,144.86871450000035,54360.99317136 2025-06-02,00:21:29.000,153,11082037,-795,0,1748823688,12669.389414839992,144.98150058000465,54360.930287279996 2025-06-02,00:21:30.000,153,11082048,-795,0,1748823689,12669.497195800002,144.9251075400025,54361.00714560001 2025-06-02,00:21:31.000,153,11082025,-795,0,1748823690,12669.429832699992,144.81937059000484,54361.00015848 2025-06-02,00:21:32.000,153,11082031,-795,0,1748823691,12669.423096389997,144.88281275999907,54360.797532000004 2025-06-02,00:21:33.000,153,11082008,-795,0,1748823692,12669.362469599997,144.96740231999866,54360.85342896 2025-06-02,00:21:34.000,153,11081957,-795,0,1748823693,12669.153643990001,145.03789361999952,54360.73464792 2025-06-02,00:21:35.000,153,11081984,-795,0,1748823694,12669.214270780001,145.06609014000423,54360.80451912 2025-06-02,00:21:36.000,153,11082021,-795,0,1748823695,12669.086280889991,145.06609014000423,54360.85342896 2025-06-02,00:21:37.000,153,11082041,-795,0,1748823696,12669.01218148,145.13658143999783,54360.90932592001 2025-06-02,00:21:38.000,153,11082024,-795,0,1748823697,12668.998708859996,145.19297447999998,54360.930287279996 2025-06-02,00:21:39.000,153,11082022,-795,0,1748823698,12668.95155469,145.2211710000047,54360.97221 2025-06-02,00:21:40.000,153,11082010,-795,0,1748823699,12668.8909279,145.28461316999892,54360.79054488001 2025-06-02,00:21:41.000,153,11082047,-795,0,1748823700,12668.796619559995,145.3551044699998,54360.52503432001 2025-06-02,00:21:42.000,153,11081933,-795,0,1748823701,12668.816828489995,145.41149751000194,54360.483111600006 2025-06-02,00:21:43.000,153,11081967,-795,0,1748823702,12668.82356479999,145.48903794000216,54360.52503432001 2025-06-02,00:21:44.000,153,11082021,-795,0,1748823703,12668.78988325,145.55248011000367,54360.47612448001 2025-06-02,00:21:45.000,153,11081986,-795,0,1748823704,12668.715783839994,145.6300205400039,54360.60887976 2025-06-02,00:21:46.000,153,11082022,-795,0,1748823705,12668.695574909994,145.63706967000326,54360.49708584 2025-06-02,00:21:47.000,153,11082031,-795,0,1748823706,12668.72252014999,145.71461010000348,54360.46913736 2025-06-02,00:21:48.000,153,11082006,-795,0,1748823707,12668.78314693999,145.8132979200018,54360.5180472 2025-06-02,00:21:49.000,153,11082011,-795,0,1748823708,12668.715783839994,145.890838350002,54360.245549520005 2025-06-02,00:21:50.000,153,11081941,-795,0,1748823709,12668.715783839994,145.96837878000224,54360.196639680005 2025-06-02,00:21:51.000,153,11082015,-795,0,1748823710,12668.64168442999,146.0388700800031,54359.85427080001 2025-06-02,00:21:52.000,153,11082036,-795,0,1748823711,12668.695574909994,146.0741157299999,54359.97305184001 2025-06-02,00:21:53.000,153,11081990,-795,0,1748823712,12668.715783839994,146.15165616000013,54360.1337556 2025-06-02,00:21:54.000,153,11081993,-795,0,1748823713,12668.756201699995,146.20100007000292,54360.14074272001 2025-06-02,00:21:55.000,153,11082042,-795,0,1748823714,12668.80335586999,146.2573931099978,54360.1337556 2025-06-02,00:21:56.000,153,11082013,-795,0,1748823715,12668.74272907999,146.33493353999802,54360.04991016001 2025-06-02,00:21:57.000,153,11081991,-795,0,1748823716,12668.76967432,146.41247396999825,54359.79837384 2025-06-02,00:21:58.000,153,11081998,-795,0,1748823717,12668.756201699995,146.4336213600036,54359.6097216 2025-06-02,00:21:59.000,153,11081972,-795,0,1748823718,12668.72925646,146.49001439999847,54359.63068296 2025-06-02,00:22:00.000,153,11081994,-795,0,1748823719,12668.70904753,146.56050569999934,54359.58876024001 2025-06-02,00:22:01.000,153,11081992,-795,0,1748823720,12668.614739189994,146.5957513500034,54359.44901784001 2025-06-02,00:22:02.000,153,11081967,-795,0,1748823721,12668.567585019999,146.6309970000002,54359.49094056 2025-06-02,00:22:03.000,153,11081994,-795,0,1748823722,12668.594530259994,146.70148830000107,54359.56779888001 2025-06-02,00:22:04.000,153,11081996,-795,0,1748823723,12668.66189335999,146.70853743000043,54359.6097216 2025-06-02,00:22:05.000,153,11081983,-795,0,1748823724,12668.628211809999,146.7437830800045,54359.56779888001 2025-06-02,00:22:06.000,153,11081972,-795,0,1748823725,12668.668629669999,146.84952003000217,54359.288314080004 2025-06-02,00:22:07.000,153,11082020,-795,0,1748823726,12668.634948119994,146.89886393999768,54359.07870048 2025-06-02,00:22:08.000,153,11082009,-795,0,1748823727,12668.648420739999,146.9270604600024,54359.05773912 2025-06-02,00:22:09.000,153,11082005,-795,0,1748823728,12668.74272907999,146.9764043699979,54359.071713360005 2025-06-02,00:22:10.000,153,11082063,-795,0,1748823729,12668.80335586999,146.99755176000326,54359.27433984 2025-06-02,00:22:11.000,153,11081988,-795,0,1748823730,12668.84377372999,147.01869915000134,54359.1555588 2025-06-02,00:22:12.000,153,11082026,-795,0,1748823731,12668.897664209995,147.0750921900035,54359.21145576001 2025-06-02,00:22:13.000,153,11082016,-795,0,1748823732,12668.837037419995,147.06099393000477,54359.00882928 2025-06-02,00:22:14.000,153,11081907,-795,0,1748823733,12668.97176362,147.03279741000006,54358.94594520001 2025-06-02,00:22:15.000,153,11081980,-795,0,1748823734,12668.99197255,147.0257482800007,54358.79222856 2025-06-02,00:22:16.000,153,11081986,-795,0,1748823735,12669.02565409999,146.99755176000326,54358.8411384 2025-06-02,00:22:17.000,153,11082049,-795,0,1748823736,12669.079544579996,146.99755176000326,54358.70838312001 2025-06-02,00:22:18.000,153,11082006,-795,0,1748823737,12669.099753509996,146.89886393999768,54358.82017704 2025-06-02,00:22:19.000,153,11082004,-795,0,1748823738,12669.274897570001,146.78607786000066,54358.806202800006 2025-06-02,00:22:20.000,153,11082008,-795,0,1748823739,12669.476986870002,146.68739004000236,54358.89703536001 2025-06-02,00:22:21.000,153,11081975,-795,0,1748823740,12669.618449379988,146.7155865599998,54358.62453768 2025-06-02,00:22:22.000,153,11081959,-795,0,1748823741,12669.867692849999,146.8777165499996,54358.526718 2025-06-02,00:22:23.000,153,11081982,-795,0,1748823742,12669.995682739995,147.01165002000198,54358.56165360001 2025-06-02,00:22:24.000,153,11082044,-795,0,1748823743,12670.015891669995,147.11738696999964,54358.60357632 2025-06-02,00:22:25.000,153,11082022,-795,0,1748823744,12670.04957322,147.15263262000371,54358.61056344001 2025-06-02,00:22:26.000,153,11081963,-795,0,1748823745,12670.11020001,147.13853435999772,54358.687421760005 2025-06-02,00:22:27.000,153,11082019,-795,0,1748823746,12670.157354179995,147.13148522999836,54358.79921568001 2025-06-02,00:22:28.000,153,11082033,-795,0,1748823747,12670.25166252,147.09623958000157,54358.87607400001 2025-06-02,00:22:29.000,153,11082048,-795,0,1748823748,12670.399861339996,147.03279741000006,54358.91799672001 2025-06-02,00:22:30.000,153,11081945,-795,0,1748823749,12670.447015509992,147.01869915000134,54358.86209976 2025-06-02,00:22:31.000,153,11082025,-795,0,1748823750,12670.514378610002,147.0257482800007,54358.34505288001 2025-06-02,00:22:32.000,153,11082035,-795,0,1748823751,12670.622159569997,146.94820785000047,54358.449859680004 2025-06-02,00:22:33.000,153,11082021,-795,0,1748823752,12670.689522669993,146.93410959000175,54358.40793696 2025-06-02,00:22:34.000,153,11081996,-795,0,1748823753,12670.817512559988,146.88476567999896,54358.3869756 2025-06-02,00:22:35.000,153,11082019,-795,0,1748823754,12670.830985179993,146.83542177000345,54358.519730880005 2025-06-02,00:22:36.000,153,11082022,-795,0,1748823755,12670.878139349988,146.83542177000345,54358.617550560004 2025-06-02,00:22:37.000,153,11081989,-795,0,1748823756,12670.905084589998,146.8424709000028,54358.526718 2025-06-02,00:22:38.000,153,11082000,-795,0,1748823757,12670.938766139989,146.8636182900009,54358.56165360001 2025-06-02,00:22:39.000,153,11082025,-795,0,1748823758,12670.905084589998,146.89886393999768,54358.2122976 2025-06-02,00:22:40.000,153,11082037,-795,0,1748823759,12670.884875659998,146.8777165499996,54358.21928472 2025-06-02,00:22:41.000,153,11082025,-795,0,1748823760,12670.817512559988,146.9411587200011,54358.08652944001 2025-06-02,00:22:42.000,153,11082014,-795,0,1748823761,12670.763622079998,146.95525697999983,54358.114477920004 2025-06-02,00:22:43.000,153,11082026,-795,0,1748823762,12670.729940529993,146.98345350000454,54358.1424264 2025-06-02,00:22:44.000,153,11082020,-795,0,1748823763,12670.723204219998,146.9905026300039,54358.3869756 2025-06-02,00:22:45.000,153,11082007,-795,0,1748823764,12670.655841120002,147.0750921900035,54358.400949840005 2025-06-02,00:22:46.000,153,11081962,-795,0,1748823765,12670.581741709997,147.04689566999878,54358.352040000005 2025-06-02,00:22:47.000,153,11082024,-795,0,1748823766,12670.521114919997,147.11033784000028,54358.114477920004 2025-06-02,00:22:48.000,153,11081942,-795,0,1748823767,12670.473960750001,147.13148522999836,54357.96076128001 2025-06-02,00:22:49.000,153,11082036,-795,0,1748823768,12670.467224439992,147.21607478999795,54357.93979992001 2025-06-02,00:22:50.000,153,11082034,-795,0,1748823769,12670.420070269996,147.19492739999987,54357.92582568 2025-06-02,00:22:51.000,153,11082039,-795,0,1748823770,12670.359443479996,147.27951695999946,54357.74416056001 2025-06-02,00:22:52.000,153,11081967,-795,0,1748823771,12670.29208038,147.31476261000353,54358.09351656 2025-06-02,00:22:53.000,153,11082001,-795,0,1748823772,12670.285344069991,147.27951695999946,54358.14941352 2025-06-02,00:22:54.000,153,11081996,-795,0,1748823773,12670.24492620999,147.3006643500048,54358.05858096001 2025-06-02,00:22:55.000,153,11082040,-795,0,1748823774,12670.177563109995,147.3218117400029,54357.897877200005 2025-06-02,00:22:56.000,153,11081997,-795,0,1748823775,12670.036100599995,147.2724678300001,54357.6183924 2025-06-02,00:22:57.000,153,11082037,-795,0,1748823776,12669.9687375,147.22312392000458,54357.48563712001 2025-06-02,00:22:58.000,153,11082045,-795,0,1748823777,12669.84074760999,147.15968175000307,54357.394804560005 2025-06-02,00:22:59.000,153,11081994,-795,0,1748823778,12669.807066059999,147.05394479999813,54357.45070152 2025-06-02,00:23:00.000,153,11081998,-715,0,1748823779,12669.746439269999,146.93410959000175,54357.6183924 2025-06-02,00:23:01.000,153,11082055,-795,0,1748823780,12669.685812479998,146.89181480999832,54357.45768864001 2025-06-02,00:23:02.000,153,11081965,-795,0,1748823781,12669.638658309988,146.8142743799981,54357.42275304 2025-06-02,00:23:03.000,153,11081991,-795,0,1748823782,12669.652130929993,146.75083221000386,54357.3738432 2025-06-02,00:23:04.000,153,11082011,-795,0,1748823783,12669.645394619998,146.7296848199985,54357.07339704001 2025-06-02,00:23:05.000,153,11082026,-795,0,1748823784,12669.584767829998,146.75788134000322,54356.98256448001 2025-06-02,00:23:06.000,153,11082022,-795,0,1748823785,12669.476986870002,146.7296848199985,54356.86378344001 2025-06-02,00:23:07.000,153,11082035,-795,0,1748823786,12669.463514249997,146.75788134000322,54356.78692512001 2025-06-02,00:23:08.000,153,11082031,-795,0,1748823787,12669.490459489993,146.7296848199985,54356.93365464001 2025-06-02,00:23:09.000,153,11082025,-795,0,1748823788,12669.476986870002,146.7296848199985,54357.0244872 2025-06-02,00:23:10.000,153,11081953,-795,0,1748823789,12669.490459489993,146.77197960000194,54356.9895516 2025-06-02,00:23:11.000,153,11082036,-795,0,1748823790,12669.429832699992,146.77197960000194,54356.64718272001 2025-06-02,00:23:12.000,153,11082041,-795,0,1748823791,12669.348996979992,146.78607786000066,54356.68910544 2025-06-02,00:23:13.000,153,11082008,-795,0,1748823792,12669.423096389997,146.82132351000473,54356.34673656 2025-06-02,00:23:14.000,153,11082015,-795,0,1748823793,12669.396151150002,146.82132351000473,54356.43058200001 2025-06-02,00:23:15.000,153,11082054,-795,0,1748823794,12669.450041629992,146.89886393999768,54356.34673656 2025-06-02,00:23:16.000,153,11082001,-795,0,1748823795,12669.470250559993,146.90591307000432,54356.33276232001 2025-06-02,00:23:17.000,153,11082063,-795,0,1748823796,12669.483723179997,146.95525697999983,54356.49346608 2025-06-02,00:23:18.000,153,11081967,-795,0,1748823797,12669.530877349993,146.96935523999855,54356.47250472 2025-06-02,00:23:19.000,153,11082074,-795,0,1748823798,12669.564558899998,147.01165002000198,54356.38167216001 2025-06-02,00:23:20.000,153,11082018,-795,0,1748823799,12669.551086279993,147.01165002000198,54356.35372368 2025-06-02,00:23:21.000,153,11082044,-795,0,1748823800,12669.557822590003,147.01165002000198,54355.9414836 2025-06-02,00:23:22.000,153,11082062,-795,0,1748823801,12669.537613660003,146.99755176000326,54355.98340632 2025-06-02,00:23:23.000,153,11082033,-795,0,1748823802,12669.618449379988,146.9905026300039,54355.955457840006 2025-06-02,00:23:24.000,153,11082046,-795,0,1748823803,12669.699285099989,146.9905026300039,54356.06026464 2025-06-02,00:23:25.000,153,11082038,-795,0,1748823804,12669.746439269999,147.0750921900035,54356.21398128001 2025-06-02,00:23:26.000,153,11081969,-795,0,1748823805,12669.753175579994,147.01869915000134,54356.19301992001 2025-06-02,00:23:27.000,153,11082000,-795,0,1748823806,12669.780120819989,146.99755176000326,54355.99039344 2025-06-02,00:23:28.000,153,11081988,-795,0,1748823807,12669.800329749989,147.00460089000262,54356.03930328 2025-06-02,00:23:29.000,153,11082038,-795,0,1748823808,12669.887901779999,147.03984653999942,54355.906548000006 2025-06-02,00:23:30.000,153,11082030,-795,0,1748823809,12669.914847019994,146.9905026300039,54355.78077984001 2025-06-02,00:23:31.000,153,11082058,-795,0,1748823810,12669.92158332999,147.01165002000198,54355.64103744001 2025-06-02,00:23:32.000,153,11082052,-795,0,1748823811,12669.9687375,147.0257482800007,54355.75981848001 2025-06-02,00:23:33.000,153,11082027,-795,0,1748823812,12670.04957322,147.01165002000198,54355.86462528 2025-06-02,00:23:34.000,153,11081930,-795,0,1748823813,12670.06304583999,146.96935523999855,54356.06725176001 2025-06-02,00:23:35.000,153,11082046,-795,0,1748823814,12670.137145249995,146.9764043699979,54355.885586640004 2025-06-02,00:23:36.000,153,11082010,-795,0,1748823815,12670.056309529995,146.94820785000047,54355.550204880004 2025-06-02,00:23:37.000,153,11082017,-795,0,1748823816,12670.258398829996,146.96935523999855,54355.78077984001 2025-06-02,00:23:38.000,153,11082062,-795,0,1748823817,12670.366179789991,146.9764043699979,54355.66199880001 2025-06-02,00:23:39.000,153,11082055,-795,0,1748823818,12670.447015509992,146.95525697999983,54355.668985920005 2025-06-02,00:23:40.000,153,11082006,-795,0,1748823819,12670.541323849997,146.92001133000304,54355.717895760004 2025-06-02,00:23:41.000,153,11082027,-795,0,1748823820,12670.575005400002,146.9905026300039,54355.59212760001 2025-06-02,00:23:42.000,153,11081992,-795,0,1748823821,12670.662577429997,146.9270604600024,54355.85065104 2025-06-02,00:23:43.000,153,11081971,-795,0,1748823822,12670.790567319993,146.98345350000454,54355.89257376 2025-06-02,00:23:44.000,153,11082038,-795,0,1748823823,12670.884875659998,146.95525697999983,54355.89956088001 2025-06-02,00:23:45.000,153,11082063,-795,0,1748823824,12671.012865549994,147.04689566999878,54355.92052224 2025-06-02,00:23:46.000,153,11082074,-795,0,1748823825,12671.086964959999,146.9905026300039,54355.57815336 2025-06-02,00:23:47.000,153,11082021,-795,0,1748823826,12671.214954849995,147.0891904500022,54355.599114720004 2025-06-02,00:23:48.000,153,11082036,-795,0,1748823827,12671.376626289995,147.0750921900035,54355.766805600004 2025-06-02,00:23:49.000,153,11082090,-795,0,1748823828,12671.504616179991,147.13148522999836,54355.74584424 2025-06-02,00:23:50.000,153,11082026,-795,0,1748823829,12671.673023930001,147.08214132000285,54355.96244496 2025-06-02,00:23:51.000,153,11082034,-795,0,1748823830,12671.666287619992,147.1737800100018,54355.8017412 2025-06-02,00:23:52.000,153,11082000,-795,0,1748823831,12671.834695370002,147.13853435999772,54355.91353512 2025-06-02,00:23:53.000,153,11082051,-795,0,1748823832,12671.949212639993,147.20197652999923,54355.934496480004 2025-06-02,00:23:54.000,153,11082039,-795,0,1748823833,12672.164774559998,147.20197652999923,54355.97641920001 2025-06-02,00:23:55.000,153,11082026,-795,0,1748823834,12672.286028139999,147.22312392000458,54355.906548000006 2025-06-02,00:23:56.000,153,11082034,-795,0,1748823835,12672.353391239994,147.18082914000115,54355.94847072001 2025-06-02,00:23:57.000,153,11082058,-795,0,1748823836,12672.414018029995,147.1878782700005,54355.85763816001 2025-06-02,00:23:58.000,153,11082056,-795,0,1748823837,12672.54874423,147.15263262000371,54355.934496480004 2025-06-02,00:23:59.000,153,11082062,-795,0,1748823838,12672.60263470999,147.11738696999964,54356.123148720006 2025-06-02,00:24:00.000,153,11082058,-795,0,1748823839,12672.75083353,147.01869915000134,54356.21398128001 2025-06-02,00:24:01.000,153,11082053,-795,0,1748823840,12672.777778769996,147.01869915000134,54356.08821312 2025-06-02,00:24:02.000,153,11082069,-795,0,1748823841,12672.892296040001,146.95525697999983,54356.03231616 2025-06-02,00:24:03.000,153,11082042,-795,0,1748823842,12672.959659139997,146.98345350000454,54355.85065104 2025-06-02,00:24:04.000,153,11082031,-795,0,1748823843,12673.087649029992,146.89181480999832,54356.01834192 2025-06-02,00:24:05.000,153,11082040,-795,0,1748823844,12673.148275819993,146.84952003000217,54356.03231616 2025-06-02,00:24:06.000,153,11082007,-795,0,1748823845,12673.235847849988,146.75788134000322,54356.0113548 2025-06-02,00:24:07.000,153,11082060,-795,0,1748823846,12673.222375229998,146.73673394999787,54356.102187360004 2025-06-02,00:24:08.000,153,11082004,-795,0,1748823847,12673.336892499989,146.66624265000428,54356.13712296 2025-06-02,00:24:09.000,153,11082055,-795,0,1748823848,12673.410991909994,146.63804612999957,54356.14411008001 2025-06-02,00:24:10.000,153,11082042,-795,0,1748823849,12673.532245489994,146.60984961000213,54356.16507144001 2025-06-02,00:24:11.000,153,11082020,-795,0,1748823850,12673.525509179999,146.62394787000085,54355.82968968001 2025-06-02,00:24:12.000,153,11082052,-795,0,1748823851,12673.61981751999,146.5816530900047,54355.9414836 2025-06-02,00:24:13.000,153,11082037,-795,0,1748823852,12673.72086216999,146.5957513500034,54355.87859952001 2025-06-02,00:24:14.000,153,11082020,-795,0,1748823853,12673.774752649995,146.5816530900047,54356.02532904001 2025-06-02,00:24:15.000,153,11082025,-795,0,1748823854,12673.80169788999,146.6309970000002,54355.89257376 2025-06-02,00:24:16.000,153,11082041,-795,0,1748823855,12673.8084342,146.63804612999957,54356.02532904001 2025-06-02,00:24:17.000,153,11082033,-795,0,1748823856,12673.835379439995,146.7155865599998,54355.99738056001 2025-06-02,00:24:18.000,153,11082070,-795,0,1748823857,12673.936424089996,146.66624265000428,54356.09520024001 2025-06-02,00:24:19.000,153,11082023,-795,0,1748823858,12674.003787189991,146.73673394999787,54356.20000704 2025-06-02,00:24:20.000,153,11082059,-795,0,1748823859,12674.071150290001,146.7437830800045,54356.0113548 2025-06-02,00:24:21.000,153,11082054,-795,0,1748823860,12674.017259809996,146.76493047000258,54355.91353512 2025-06-02,00:24:22.000,153,11082013,-795,0,1748823861,12674.084622909992,146.76493047000258,54355.73187000001 2025-06-02,00:24:23.000,153,11081977,-795,0,1748823862,12674.293448520002,146.7790287300013,54356.004367680005 2025-06-02,00:24:24.000,153,11082031,-795,0,1748823863,12674.374284240002,146.8283726400041,54356.269878240004 2025-06-02,00:24:25.000,153,11082081,-795,0,1748823864,12674.502274129998,146.8777165499996,54356.26289112001 2025-06-02,00:24:26.000,153,11082057,-795,0,1748823865,12674.650472949994,146.92001133000304,54356.20699416 2025-06-02,00:24:27.000,153,11082047,-795,0,1748823866,12674.724572359999,146.9764043699979,54356.34673656 2025-06-02,00:24:28.000,153,11082031,-795,0,1748823867,12674.8862438,147.06804306000413,54356.22795552 2025-06-02,00:24:29.000,153,11082032,-795,0,1748823868,12675.06138785999,147.15968175000307,54356.35372368 2025-06-02,00:24:30.000,153,11082021,-795,0,1748823869,12675.216322989996,147.18082914000115,54356.30481384 2025-06-02,00:24:31.000,153,11082038,-795,0,1748823870,12675.250004540001,147.31476261000353,54356.1860328 2025-06-02,00:24:32.000,153,11082047,-795,0,1748823871,12675.452093840002,147.34295913000096,54356.26289112001 2025-06-02,00:24:33.000,153,11082068,-795,0,1748823872,12675.573347420002,147.3993521700031,54356.54936304001 2025-06-02,00:24:34.000,153,11082053,-795,0,1748823873,12675.768700409993,147.46984347000398,54356.70307968 2025-06-02,00:24:35.000,153,11082048,-795,0,1748823874,12675.903426609999,147.55443303000357,54356.76596376001 2025-06-02,00:24:36.000,153,11082058,-795,0,1748823875,12676.02468019,147.56853129000228,54356.772950880004 2025-06-02,00:24:37.000,153,11082070,-795,0,1748823876,12676.11898852999,147.6460717200025,54356.22795552 2025-06-02,00:24:38.000,153,11082028,-795,0,1748823877,12676.24024210999,147.71656302000338,54356.437569120004 2025-06-02,00:24:39.000,153,11082052,-795,0,1748823878,12676.442331409991,147.70951389000402,54356.675131200005 2025-06-02,00:24:40.000,153,11082064,-795,0,1748823879,12676.644420709992,147.7306612800021,54356.70307968 2025-06-02,00:24:41.000,153,11082067,-795,0,1748823880,12676.731992740002,147.80115258000296,54356.940641760004 2025-06-02,00:24:42.000,153,11082050,-795,0,1748823881,12676.873455249988,147.8293491000004,54356.94762888 2025-06-02,00:24:43.000,153,11082034,-795,0,1748823882,12676.981236209998,147.87164388000383,54357.03147432001 2025-06-02,00:24:44.000,153,11082063,-795,0,1748823883,12677.169852889994,147.94918431000406,54357.20615232 2025-06-02,00:24:45.000,153,11082039,-795,0,1748823884,12677.230479679994,148.02672474000428,54357.15724248 2025-06-02,00:24:46.000,153,11082045,-795,0,1748823885,12677.36520588,148.00557734999893,54357.00352584001 2025-06-02,00:24:47.000,153,11082057,-795,0,1748823886,12677.36520588,148.06197039000108,54356.961603120006 2025-06-02,00:24:48.000,153,11082004,-795,0,1748823887,12677.48645946,148.13246169000195,54357.00352584001 2025-06-02,00:24:49.000,153,11082030,-795,0,1748823888,12677.641394589991,148.13246169000195,54357.12230688001 2025-06-02,00:24:50.000,153,11082056,-795,0,1748823889,12677.742439239992,148.09016690999852,54357.42974016 2025-06-02,00:24:51.000,153,11082100,-795,0,1748823890,12677.816538649997,148.1395108200013,54357.35288184 2025-06-02,00:24:52.000,153,11082029,-795,0,1748823891,12677.931055920002,148.21705125000153,54357.49262424 2025-06-02,00:24:53.000,153,11082082,-795,0,1748823892,12678.099463669998,148.2593460299977,54357.64634088 2025-06-02,00:24:54.000,153,11082066,-795,0,1748823893,12678.207244629994,148.2593460299977,54357.49262424 2025-06-02,00:24:55.000,153,11082040,-795,0,1748823894,12678.294816659989,148.24524776999897,54357.464675760006 2025-06-02,00:24:56.000,153,11082026,-795,0,1748823895,12678.40259762,148.31573906999984,54357.47865 2025-06-02,00:24:57.000,153,11082026,-795,0,1748823896,12678.5238512,148.30868994000048,54357.6183924 2025-06-02,00:24:58.000,153,11082019,-795,0,1748823897,12678.69899525999,148.3368864599979,54357.967748400006 2025-06-02,00:24:59.000,153,11081994,-795,0,1748823898,12678.853930389996,148.3368864599979,54358.135439280006 2025-06-02,00:25:00.000,153,11082024,-795,0,1748823899,12678.968447660001,148.37918124000134,54358.20531048001 2025-06-02,00:25:01.000,153,11081996,-795,0,1748823900,12678.995392899997,148.39327950000006,54358.17736200001 2025-06-02,00:25:02.000,153,11082069,-795,0,1748823901,12679.190745890002,148.41442688999814,54358.19133624 2025-06-02,00:25:03.000,153,11082011,-795,0,1748823902,12679.291790539988,148.52016384000308,54358.17037488 2025-06-02,00:25:04.000,153,11082056,-795,0,1748823903,12679.392835189989,148.52721297000244,54358.33107864 2025-06-02,00:25:05.000,153,11082031,-795,0,1748823904,12679.487143529994,148.5342621000018,54358.42889832 2025-06-02,00:25:06.000,153,11081998,-795,0,1748823905,12679.527561389994,148.5977042700033,54358.42191120001 2025-06-02,00:25:07.000,153,11082066,-795,0,1748823906,12679.601660799999,148.5836060100046,54358.84812552001 2025-06-02,00:25:08.000,153,11082033,-795,0,1748823907,12679.76333224,148.5695077499986,54359.03677776 2025-06-02,00:25:09.000,153,11082067,-795,0,1748823908,12679.78354117,148.56245861999923,54359.05773912 2025-06-02,00:25:10.000,153,11082076,-795,0,1748823909,12679.89805843999,148.50606558000436,54359.19748152 2025-06-02,00:25:11.000,153,11082053,-795,0,1748823910,12679.87784950999,148.49196731999837,54358.86908688 2025-06-02,00:25:12.000,153,11082047,-795,0,1748823911,12680.039520949991,148.4496725400022,54359.00882928 2025-06-02,00:25:13.000,153,11082049,-795,0,1748823912,12680.120356669991,148.42147602000477,54359.04376488001 2025-06-02,00:25:14.000,153,11082049,-795,0,1748823913,12680.180983459992,148.32983732999855,54359.31626256 2025-06-02,00:25:15.000,153,11082059,-795,0,1748823914,12680.214665009997,148.2381986399996,54359.66561856001 2025-06-02,00:25:16.000,153,11082099,-795,0,1748823915,12680.282028109992,148.1888547300041,54359.77741248 2025-06-02,00:25:17.000,153,11082028,-795,0,1748823916,12680.369600140002,148.09016690999852,54359.73548976001 2025-06-02,00:25:18.000,153,11082065,-795,0,1748823917,12680.558216819998,147.99852821999957,54359.95209048001 2025-06-02,00:25:19.000,153,11082035,-795,0,1748823918,12680.632316229989,148.00557734999893,54359.8892064 2025-06-02,00:25:20.000,153,11082042,-795,0,1748823919,12680.726624569994,147.94918431000406,54359.84029656 2025-06-02,00:25:21.000,153,11082025,-795,0,1748823920,12680.780515049999,147.87164388000383,54359.84728368 2025-06-02,00:25:22.000,153,11082079,-795,0,1748823921,12680.87482338999,147.82229997000104,54359.86824504 2025-06-02,00:25:23.000,153,11082044,-795,0,1748823922,12680.969131729995,147.72361215000274,54360.05689728 2025-06-02,00:25:24.000,153,11082048,-795,0,1748823923,12681.05670375999,147.62492433000443,54360.42022752 2025-06-02,00:25:25.000,153,11082027,-795,0,1748823924,12681.130803169995,147.59672780999972,54360.56695704 2025-06-02,00:25:26.000,153,11082033,-795,0,1748823925,12681.110594239995,147.49099086000206,54360.38529192001 2025-06-02,00:25:27.000,153,11082048,-795,0,1748823926,12681.151012099996,147.44869607999863,54360.55298280001 2025-06-02,00:25:28.000,153,11081996,-795,0,1748823927,12681.26552937,147.46279434000462,54360.45516312001 2025-06-02,00:25:29.000,153,11082034,-795,0,1748823928,12681.339628779991,147.46984347000398,54360.55996992 2025-06-02,00:25:30.000,153,11082067,-795,0,1748823929,12681.440673429992,147.5191873799995,54360.68573808 2025-06-02,00:25:31.000,153,11082056,-795,0,1748823930,12681.420464499992,147.49803999000142,54360.64381536001 2025-06-02,00:25:32.000,153,11082090,-795,0,1748823931,12681.501300219992,147.4839417300027,54361.01413272 2025-06-02,00:25:33.000,153,11082036,-795,0,1748823932,12681.582135939992,147.50508912000078,54361.20977208 2025-06-02,00:25:34.000,153,11082041,-795,0,1748823933,12681.676444279998,147.52623650999885,54361.251694800005 2025-06-02,00:25:35.000,153,11082070,-795,0,1748823934,12681.676444279998,147.45574520999799,54361.19579784001 2025-06-02,00:25:36.000,153,11082036,-795,0,1748823935,12681.777488929998,147.42754869000055,54361.132913760004 2025-06-02,00:25:37.000,153,11082047,-795,0,1748823936,12681.824643099993,147.3711556499984,54361.153875120006 2025-06-02,00:25:38.000,153,11082051,-795,0,1748823937,12681.892006199989,147.28656608999881,54361.06304256 2025-06-02,00:25:39.000,153,11082034,-795,0,1748823938,12681.939160369999,147.1737800100018,54361.30759176 2025-06-02,00:25:40.000,153,11082070,-795,0,1748823939,12682.07388656999,147.04689566999878,54361.670922 2025-06-02,00:25:41.000,153,11082052,-795,0,1748823940,12682.1614586,147.00460089000262,54361.8106644 2025-06-02,00:25:42.000,153,11082052,-795,0,1748823941,12682.289448489995,146.90591307000432,54361.88752272 2025-06-02,00:25:43.000,153,11082067,-795,0,1748823942,12682.37702051999,146.8283726400041,54362.00630376 2025-06-02,00:25:44.000,153,11082069,-795,0,1748823943,12682.44438362,146.7790287300013,54362.06220072001 2025-06-02,00:25:45.000,153,11082054,-795,0,1748823944,12682.531955649996,146.73673394999787,54361.99931664 2025-06-02,00:25:46.000,153,11082066,-795,0,1748823945,12682.626263990001,146.70148830000107,54362.07617496 2025-06-02,00:25:47.000,153,11082055,-795,0,1748823946,12682.680154469992,146.60984961000213,54362.14604616 2025-06-02,00:25:48.000,153,11082054,-795,0,1748823947,12682.801408049992,146.54640744000062,54362.25085296001 2025-06-02,00:25:49.000,153,11082062,-795,0,1748823948,12682.909189010003,146.45476875000168,54362.68405440001 2025-06-02,00:25:50.000,153,11081987,-795,0,1748823949,12682.983288419993,146.3701791900021,54362.760912720005 2025-06-02,00:25:51.000,153,11082024,-795,0,1748823950,12682.929397939988,146.2714913700038,54362.70501576001 2025-06-02,00:25:52.000,153,11082038,-795,0,1748823951,12683.077596759998,146.09526311999798,54362.879693760005 2025-06-02,00:25:53.000,153,11082019,-795,0,1748823952,12683.158432479999,145.9754279100016,54362.760912720005 2025-06-02,00:25:54.000,153,11082048,-795,0,1748823953,12683.32010392,145.74985575000028,54362.9635392 2025-06-02,00:25:55.000,153,11082041,-795,0,1748823954,12683.46156643,145.58772576000047,54363.08930736001 2025-06-02,00:25:56.000,153,11082042,-795,0,1748823955,12683.609765249996,145.41149751000194,54363.12424296 2025-06-02,00:25:57.000,153,11082040,-795,0,1748823956,12683.650183109996,145.24936752000212,54363.29892096 2025-06-02,00:25:58.000,153,11082034,-795,0,1748823957,12683.710809899996,145.15067970000382,54363.382766400005 2025-06-02,00:25:59.000,153,11082052,-795,0,1748823958,12683.825327170001,145.04494274999888,54363.56443152 2025-06-02,00:26:00.000,153,11082052,-795,0,1748823959,12683.872481339997,145.05199187999824,54363.599367120005 2025-06-02,00:26:01.000,153,11082090,-795,0,1748823960,12683.953317059997,145.05199187999824,54363.67622544 2025-06-02,00:26:02.000,153,11082065,-795,0,1748823961,12684.007207540002,145.1224831799991,54363.529495920004 2025-06-02,00:26:03.000,153,11082103,-795,0,1748823962,12684.088043260002,145.13658143999783,54363.669238320006 2025-06-02,00:26:04.000,153,11082046,-795,0,1748823963,12684.195824219998,145.2070727399987,54363.87885192001 2025-06-02,00:26:05.000,153,11082050,-795,0,1748823964,12684.276659939998,145.29871143000491,54363.99064584 2025-06-02,00:26:06.000,153,11082065,-795,0,1748823965,12684.370968279989,145.319858820003,54364.340001840006 2025-06-02,00:26:07.000,153,11082068,-795,0,1748823966,12684.350759349989,145.4326449,54364.29807912 2025-06-02,00:26:08.000,153,11082019,-795,0,1748823967,12684.384440899994,145.60182401999919,54364.319040480004 2025-06-02,00:26:09.000,153,11082020,-795,0,1748823968,12684.418122449999,145.77100313999836,54364.340001840006 2025-06-02,00:26:10.000,153,11082083,-795,0,1748823969,12684.438331379999,145.88378922000265,54364.15833672 2025-06-02,00:26:11.000,153,11082024,-795,0,1748823970,12684.43159506999,145.98247704000096,54364.24218216001 2025-06-02,00:26:12.000,153,11082075,-795,0,1748823971,12684.53263971999,146.0741157299999,54364.44480864 2025-06-02,00:26:13.000,153,11082077,-795,0,1748823972,12684.61347543999,146.21509833000164,54364.640448 2025-06-02,00:26:14.000,153,11082081,-795,0,1748823973,12684.606739129995,146.3208352799993,54364.94788128 2025-06-02,00:26:15.000,153,11082071,-795,0,1748823974,12684.53263971999,146.4336213600036,54365.01775248 2025-06-02,00:26:16.000,153,11082072,-795,0,1748823975,12684.49222185999,146.5816530900047,54364.99679112 2025-06-02,00:26:17.000,153,11082061,-795,0,1748823976,12684.45180399999,146.6309970000002,54365.08063656001 2025-06-02,00:26:18.000,153,11082046,-795,0,1748823977,12684.5191671,146.70853743000043,54365.08762368 2025-06-02,00:26:19.000,153,11082098,-795,0,1748823978,12684.53263971999,146.8142743799981,54365.2343532 2025-06-02,00:26:20.000,153,11082051,-795,0,1748823979,12684.47874924,146.89181480999832,54365.276275920005 2025-06-02,00:26:21.000,153,11082069,-795,0,1748823980,12684.39117720999,146.9764043699979,54365.31819864001 2025-06-02,00:26:22.000,153,11082026,-795,0,1748823981,12684.43159506999,147.05394479999813,54365.49986376 2025-06-02,00:26:23.000,153,11082045,-795,0,1748823982,12684.39117720999,147.13148522999836,54365.80729704 2025-06-02,00:26:24.000,153,11082018,-795,0,1748823983,12684.256451009998,147.1737800100018,54365.71646448 2025-06-02,00:26:25.000,153,11082076,-795,0,1748823984,12684.276659939998,147.21607478999795,54365.96800080001 2025-06-02,00:26:26.000,153,11082065,-795,0,1748823985,12684.222769459993,147.2724678300001,54366.09376896 2025-06-02,00:26:27.000,153,11082065,-795,0,1748823986,12684.182351599993,147.2724678300001,54365.84223264001 2025-06-02,00:26:28.000,153,11082059,-795,0,1748823987,12684.216033149998,147.30771348000417,54365.96800080001 2025-06-02,00:26:29.000,153,11082058,-795,0,1748823988,12684.182351599993,147.3711556499984,54365.947039440005 2025-06-02,00:26:30.000,153,11082027,-795,0,1748823989,12684.249714699989,147.39230304000375,54366.13569168001 2025-06-02,00:26:31.000,153,11082117,-795,0,1748823990,12684.094779569998,147.3852539100044,54366.24049848 2025-06-02,00:26:32.000,153,11082069,-795,0,1748823991,12684.202560529993,147.41345043000183,54366.380240880004 2025-06-02,00:26:33.000,153,11082063,-795,0,1748823992,12684.229505769988,147.4345978199999,54366.450112080005 2025-06-02,00:26:34.000,153,11082064,-795,0,1748823993,12684.404649829994,147.35705738999968,54366.55491888 2025-06-02,00:26:35.000,153,11082067,-795,0,1748823994,12684.55284864999,147.34295913000096,54366.387228 2025-06-02,00:26:36.000,153,11082055,-795,0,1748823995,12684.70104747,147.46984347000398,54366.39421512001 2025-06-02,00:26:37.000,153,11082068,-795,0,1748823996,12684.71452008999,147.59672780999972,54366.54094464001 2025-06-02,00:26:38.000,153,11082071,-795,0,1748823997,12684.74146533,147.72361215000274,54366.5968416 2025-06-02,00:26:39.000,153,11082029,-795,0,1748823998,12684.65389329999,147.8293491000004,54366.5968416 2025-06-02,00:26:40.000,153,11082067,-795,0,1748823999,12684.70104747,147.92098778999934,54366.97414608001 2025-06-02,00:26:41.000,153,11082045,-795,0,1748824000,12684.76167426,148.05492126000172,54367.08594 2025-06-02,00:26:42.000,153,11082061,-795,0,1748824001,12684.808828429996,148.09016690999852,54367.14183696001 2025-06-02,00:26:43.000,153,11082082,-795,0,1748824002,12684.849246289996,148.14655995000066,54367.239656640006 2025-06-02,00:26:44.000,153,11082058,-795,0,1748824003,12684.936818319991,148.2593460299977,54367.12786272 2025-06-02,00:26:45.000,153,11082107,-795,0,1748824004,12685.098489759992,148.26639516000432,54367.32350208 2025-06-02,00:26:46.000,153,11082033,-795,0,1748824005,12685.179325479992,148.31573906999984,54367.35145056001 2025-06-02,00:26:47.000,153,11082089,-795,0,1748824006,12685.199534409992,148.3368864599979,54367.42132176 2025-06-02,00:26:48.000,153,11082038,-795,0,1748824007,12685.246688580002,148.3368864599979,54367.60298688 2025-06-02,00:26:49.000,153,11082062,-795,0,1748824008,12685.347733230003,148.3227881999992,54367.6798452 2025-06-02,00:26:50.000,153,11082050,-795,0,1748824009,12685.435305259998,148.31573906999984,54367.861510320006 2025-06-02,00:26:51.000,153,11082026,-795,0,1748824010,12685.603713009994,148.30164081000112,54367.84753608 2025-06-02,00:26:52.000,153,11082047,-795,0,1748824011,12685.87990172,148.3368864599979,54367.78465200001 2025-06-02,00:26:53.000,153,11082058,-795,0,1748824012,12686.068518399996,148.3368864599979,54367.97330424 2025-06-02,00:26:54.000,153,11081973,-795,0,1748824013,12686.223453530001,148.30868994000048,54368.02221408001 2025-06-02,00:26:55.000,153,11082036,-795,0,1748824014,12686.378388659992,148.2593460299977,54368.02221408001 2025-06-02,00:26:56.000,153,11082061,-795,0,1748824015,12686.540060099993,148.18180560000474,54368.078111040006 2025-06-02,00:26:57.000,153,11082087,-795,0,1748824016,12686.567005340003,148.15360908000002,54368.33663448001 2025-06-02,00:26:58.000,153,11082038,-795,0,1748824017,12686.486169620002,148.11131430000387,54368.23182768 2025-06-02,00:26:59.000,153,11082063,-795,0,1748824018,12686.674786299998,148.1888547300041,54368.66502912 2025-06-02,00:27:00.000,153,11082081,-795,0,1748824019,12686.755622019999,148.24524776999897,54368.81175864 2025-06-02,00:27:01.000,153,11082039,-795,0,1748824020,12686.748885709989,148.3509847200039,54368.59515792 2025-06-02,00:27:02.000,153,11082018,-795,0,1748824021,12686.836457739999,148.37213211000198,54368.69297760001 2025-06-02,00:27:03.000,153,11082027,-795,0,1748824022,12686.84993035999,148.4355742800035,54368.78381016 2025-06-02,00:27:04.000,153,11082061,-795,0,1748824023,12686.863402979994,148.51311471000372,54368.86765560001 2025-06-02,00:27:05.000,153,11082048,-795,0,1748824024,12686.903820839994,148.52016384000308,54369.16810176 2025-06-02,00:27:06.000,153,11082072,-795,0,1748824025,12686.93750239,148.50606558000436,54369.14015328 2025-06-02,00:27:07.000,153,11082070,-795,0,1748824026,12687.01160179999,148.57655687999795,54369.24496008001 2025-06-02,00:27:08.000,153,11082080,-795,0,1748824027,12687.15980062,148.57655687999795,54369.37771536 2025-06-02,00:27:09.000,153,11082059,-795,0,1748824028,12687.274317889991,148.5836060100046,54369.26592144 2025-06-02,00:27:10.000,153,11082044,-795,0,1748824029,12687.395571469991,148.57655687999795,54369.27290856001 2025-06-02,00:27:11.000,153,11082029,-795,0,1748824030,12687.449461949996,148.59065514000395,54369.14015328 2025-06-02,00:27:12.000,153,11082057,-795,0,1748824031,12687.611133389997,148.59065514000395,54369.300857040005 2025-06-02,00:27:13.000,153,11082073,-795,0,1748824032,12687.752595899998,148.5977042700033,54369.61527744 2025-06-02,00:27:14.000,153,11082084,-795,0,1748824033,12687.934476269998,148.59065514000395,54369.734058480004 2025-06-02,00:27:15.000,153,11082049,-795,0,1748824034,12688.12982925999,148.57655687999795,54369.755019840006 2025-06-02,00:27:16.000,153,11082086,-795,0,1748824035,12688.19045604999,148.5695077499986,54369.79694256001 2025-06-02,00:27:17.000,153,11082101,-795,0,1748824036,12688.284764389995,148.57655687999795,54369.60829032001 2025-06-02,00:27:18.000,153,11082033,-795,0,1748824037,12688.406017969995,148.5836060100046,54369.72008424 2025-06-02,00:27:19.000,153,11082095,-795,0,1748824038,12688.507062619996,148.56245861999923,54369.71309712 2025-06-02,00:27:20.000,153,11082070,-795,0,1748824039,12688.594634649991,148.57655687999795,54369.803929680005 2025-06-02,00:27:21.000,153,11082094,-795,0,1748824040,12688.641788820001,148.55540948999987,54369.85982664 2025-06-02,00:27:22.000,153,11082071,-795,0,1748824041,12688.655261439992,148.54836036000052,54370.04847888 2025-06-02,00:27:23.000,153,11082086,-795,0,1748824042,12688.789987639997,148.52016384000308,54370.13232432001 2025-06-02,00:27:24.000,153,11082045,-795,0,1748824043,12688.911241219997,148.55540948999987,54370.27905384001 2025-06-02,00:27:25.000,153,11082044,-795,0,1748824044,12688.971868009998,148.56245861999923,54370.23014400001 2025-06-02,00:27:26.000,153,11082037,-795,0,1748824045,12689.167220999989,148.57655687999795,54370.11835008 2025-06-02,00:27:27.000,153,11082101,-795,0,1748824046,12689.24805671999,148.5695077499986,54370.16027280001 2025-06-02,00:27:28.000,153,11082057,-795,0,1748824047,12689.261529339994,148.59065514000395,54370.090401600006 2025-06-02,00:27:29.000,153,11082090,-795,0,1748824048,12689.362573989994,148.52721297000244,54370.139311440005 2025-06-02,00:27:30.000,153,11082054,-795,0,1748824049,12689.51750912,148.51311471000372,54370.5096288 2025-06-02,00:27:31.000,153,11082061,-795,0,1748824050,12689.53098173999,148.54836036000052,54370.43277048 2025-06-02,00:27:32.000,153,11082056,-795,0,1748824051,12689.625290079995,148.50606558000436,54370.43277048 2025-06-02,00:27:33.000,153,11082063,-795,0,1748824052,12689.746543659996,148.45672167000157,54370.61443560001 2025-06-02,00:27:34.000,153,11082057,-795,0,1748824053,12689.888006169997,148.52016384000308,54370.54456440001 2025-06-02,00:27:35.000,153,11082077,-795,0,1748824054,12689.962105580002,148.52721297000244,54370.523603040005 2025-06-02,00:27:36.000,153,11082052,-795,0,1748824055,12690.015996059992,148.55540948999987,54370.49565456001 2025-06-02,00:27:37.000,153,11082077,-795,0,1748824056,12690.096831779992,148.54836036000052,54370.45373184 2025-06-02,00:27:38.000,153,11082063,-795,0,1748824057,12690.191140119998,148.59065514000395,54370.62142272 2025-06-02,00:27:39.000,153,11082043,-795,0,1748824058,12690.386493109989,148.52721297000244,54370.91488176 2025-06-02,00:27:40.000,153,11082047,-795,0,1748824059,12690.426910969989,148.54836036000052,54370.928856000006 2025-06-02,00:27:41.000,153,11082061,-795,0,1748824060,12690.312393699998,148.56245861999923,54370.642384080005 2025-06-02,00:27:42.000,153,11081997,-795,0,1748824061,12690.581846099994,148.54836036000052,54371.01968856001 2025-06-02,00:27:43.000,153,11082070,-795,0,1748824062,12690.65594551,148.54836036000052,54370.83103632001 2025-06-02,00:27:44.000,153,11082066,-795,0,1748824063,12690.66941812999,148.59065514000395,54370.80308784001 2025-06-02,00:27:45.000,153,11082080,-795,0,1748824064,12690.763726469995,148.5695077499986,54370.761165120006 2025-06-02,00:27:46.000,153,11082074,-795,0,1748824065,12690.804144329995,148.5695077499986,54370.83103632001 2025-06-02,00:27:47.000,153,11082058,-795,0,1748824066,12690.93887053,148.54131123000116,54371.16641808001 2025-06-02,00:27:48.000,153,11082054,-795,0,1748824067,12691.019706250001,148.54836036000052,54371.1734052 2025-06-02,00:27:49.000,153,11082076,-795,0,1748824068,12691.080333040001,148.51311471000372,54371.15943096 2025-06-02,00:27:50.000,153,11082021,-795,0,1748824069,12691.127487209997,148.54836036000052,54371.1734052 2025-06-02,00:27:51.000,153,11082066,-795,0,1748824070,12691.134223519992,148.5342621000018,54370.75417800001 2025-06-02,00:27:52.000,153,11082025,-795,0,1748824071,12691.188113999997,148.51311471000372,54370.907894640004 2025-06-02,00:27:53.000,153,11082087,-795,0,1748824072,12691.248740789997,148.52721297000244,54370.91488176 2025-06-02,00:27:54.000,153,11082100,-795,0,1748824073,12691.376730679993,148.49196731999837,54371.0336628 2025-06-02,00:27:55.000,153,11082087,-795,0,1748824074,12691.390203299998,148.45672167000157,54371.25725064001 2025-06-02,00:27:56.000,153,11082072,-795,0,1748824075,12691.417148539993,148.484918189999,54371.29917336 2025-06-02,00:27:57.000,153,11082081,-795,0,1748824076,12691.524929499989,148.49196731999837,54371.278212 2025-06-02,00:27:58.000,153,11082033,-795,0,1748824077,12691.599028909994,148.50606558000436,54371.313147600005 2025-06-02,00:27:59.000,153,11082067,-795,0,1748824078,12691.700073559994,148.50606558000436,54371.18039232 2025-06-02,00:28:00.000,153,11082069,-795,0,1748824079,12691.713546179999,148.54836036000052,54371.06161128 2025-06-02,00:28:01.000,153,11082055,-795,0,1748824080,12691.77417297,148.55540948999987,54371.01270144 2025-06-02,00:28:02.000,153,11082063,-795,0,1748824081,12691.83479976,148.5342621000018,54371.06161128 2025-06-02,00:28:03.000,153,11082088,-795,0,1748824082,12691.92910809999,148.50606558000436,54371.026675680005 2025-06-02,00:28:04.000,153,11082067,-795,0,1748824083,12692.063834299996,148.46377080000093,54371.431928640006 2025-06-02,00:28:05.000,153,11082074,-795,0,1748824084,12692.151406329991,148.4496725400022,54371.42494152001 2025-06-02,00:28:06.000,153,11082031,-795,0,1748824085,12692.259187290001,148.4708199300003,54371.36904456 2025-06-02,00:28:07.000,153,11082089,-795,0,1748824086,12692.299605150001,148.44262341000285,54371.23628928001 2025-06-02,00:28:08.000,153,11082052,-795,0,1748824087,12692.474749209992,148.4708199300003,54371.06859840001 2025-06-02,00:28:09.000,153,11082074,-795,0,1748824088,12692.622948030003,148.50606558000436,54371.15943096 2025-06-02,00:28:10.000,153,11082054,-795,0,1748824089,12692.723992679988,148.51311471000372,54371.145456720005 2025-06-02,00:28:11.000,153,11082056,-795,0,1748824090,12692.912609359999,148.52721297000244,54371.05462416 2025-06-02,00:28:12.000,153,11082101,-795,0,1748824091,12692.99344508,148.49196731999837,54371.32712184 2025-06-02,00:28:13.000,153,11082077,-795,0,1748824092,12693.15511652,148.52016384000308,54371.410967280004 2025-06-02,00:28:14.000,153,11082012,-795,0,1748824093,12693.35720582,148.55540948999987,54371.480838480005 2025-06-02,00:28:15.000,153,11082078,-795,0,1748824094,12693.552558809992,148.55540948999987,54371.42494152001 2025-06-02,00:28:16.000,153,11082060,-795,0,1748824095,12693.653603459992,148.5836060100046,54371.243276400004 2025-06-02,00:28:17.000,153,11082094,-795,0,1748824096,12693.822011210003,148.5977042700033,54371.08955976001 2025-06-02,00:28:18.000,153,11082095,-795,0,1748824097,12693.916319549993,148.6822938300029,54371.103534 2025-06-02,00:28:19.000,153,11082087,-795,0,1748824098,12694.12514515999,148.7457360000044,54371.243276400004 2025-06-02,00:28:20.000,153,11082076,-795,0,1748824099,12694.199244569994,148.7457360000044,54371.264237760006 2025-06-02,00:28:21.000,153,11082081,-795,0,1748824100,12694.28681659999,148.7950799099999,54371.29917336 2025-06-02,00:28:22.000,153,11082030,-795,0,1748824101,12694.43501542,148.83737469000334,54371.40398016001 2025-06-02,00:28:23.000,153,11082029,-795,0,1748824102,12694.583214239996,148.86557121000078,54371.42494152001 2025-06-02,00:28:24.000,153,11082047,-795,0,1748824103,12694.637104720001,148.9290133800023,54371.4878256 2025-06-02,00:28:25.000,153,11082066,-795,0,1748824104,12694.731413059992,148.99950468000316,54371.145456720005 2025-06-02,00:28:26.000,153,11082037,-795,0,1748824105,12694.664049959996,149.04884858999867,54371.06859840001 2025-06-02,00:28:27.000,153,11082061,-795,0,1748824106,12694.765094609997,149.0417994599993,54371.075585520004 2025-06-02,00:28:28.000,153,11082046,-795,0,1748824107,12694.832457709992,149.06294685000466,54371.16641808001 2025-06-02,00:28:29.000,153,11082089,-795,0,1748824108,12694.967183909997,149.0911433700021,54371.35507032001 2025-06-02,00:28:30.000,153,11082030,-795,0,1748824109,12694.940238670002,149.0911433700021,54371.36904456 2025-06-02,00:28:31.000,153,11082124,-795,0,1748824110,12694.946974979997,149.10524163000082,54371.13148248 2025-06-02,00:28:32.000,153,11082012,-795,0,1748824111,12695.048019629998,149.1263890199989,54371.25725064001 2025-06-02,00:28:33.000,153,11082068,-795,0,1748824112,12695.068228559998,149.16868380000233,54371.08257264 2025-06-02,00:28:34.000,153,11082077,-795,0,1748824113,12695.162536899988,149.1263890199989,54371.11052112 2025-06-02,00:28:35.000,153,11082086,-795,0,1748824114,12695.270317859999,149.1263890199989,54371.096546880006 2025-06-02,00:28:36.000,153,11082060,-795,0,1748824115,12695.243372619989,149.11933988999954,54371.11052112 2025-06-02,00:28:37.000,153,11082069,-795,0,1748824116,12695.243372619989,149.11229076000018,54371.11750824001 2025-06-02,00:28:38.000,153,11081999,-795,0,1748824117,12695.310735719999,149.05589771999803,54371.34109608 2025-06-02,00:28:39.000,153,11082039,-795,0,1748824118,12695.283790479989,148.98540642000444,54371.22231504 2025-06-02,00:28:40.000,153,11082048,-795,0,1748824119,12695.303999409989,148.9290133800023,54371.313147600005 2025-06-02,00:28:41.000,153,11082055,-795,0,1748824120,12695.209691069998,148.943111640001,54371.12449536 2025-06-02,00:28:42.000,153,11082045,-795,0,1748824121,12695.223163689989,148.9078659900042,54370.74719088 2025-06-02,00:28:43.000,153,11082030,-795,0,1748824122,12695.330944649999,148.87262034000014,54370.97077872001 2025-06-02,00:28:44.000,153,11082074,-795,0,1748824123,12695.378098819994,148.82327643000463,54371.103534 2025-06-02,00:28:45.000,153,11082050,-795,0,1748824124,12695.458934539995,148.78803078000055,54371.13846960001 2025-06-02,00:28:46.000,153,11082027,-795,0,1748824125,12695.41178037,148.70344122000097,54371.29218624 2025-06-02,00:28:47.000,153,11082083,-795,0,1748824126,12695.337680959994,148.7316377399984,54371.145456720005 2025-06-02,00:28:48.000,153,11082021,-795,0,1748824127,12695.351153579999,148.71049035000033,54371.16641808001 2025-06-02,00:28:49.000,153,11082105,-795,0,1748824128,12695.378098819994,148.71049035000033,54371.11052112 2025-06-02,00:28:50.000,153,11082063,-795,0,1748824129,12695.330944649999,148.72458860999905,54370.97077872001 2025-06-02,00:28:51.000,153,11082090,-795,0,1748824130,12695.283790479989,148.75278513000376,54370.84501056 2025-06-02,00:28:52.000,153,11082093,-795,0,1748824131,12695.229899999998,148.83032556000398,54370.87994616001 2025-06-02,00:28:53.000,153,11082051,-795,0,1748824132,12695.236636309994,148.91491512000357,54370.977765840005 2025-06-02,00:28:54.000,153,11081980,-795,0,1748824133,12695.048019629998,148.9290133800023,54371.01968856001 2025-06-02,00:28:55.000,153,11082101,-795,0,1748824134,12695.027810699998,148.9924555500038,54371.12449536 2025-06-02,00:28:56.000,153,11082061,-795,0,1748824135,12694.899820810002,149.06999598000402,54371.0336628 2025-06-02,00:28:57.000,153,11082039,-795,0,1748824136,12694.852666639992,149.08409424000274,54370.94283024 2025-06-02,00:28:58.000,153,11082099,-795,0,1748824137,12694.697731510001,149.08409424000274,54370.63539696001 2025-06-02,00:28:59.000,153,11082055,-795,0,1748824138,12694.765094609997,149.19688031999976,54370.8240492 2025-06-02,00:29:00.000,153,11082056,-795,0,1748824139,12694.717940440001,149.18278206000105,54370.83103632001 2025-06-02,00:29:01.000,153,11082064,-795,0,1748824140,12694.54953268999,149.24622423000255,54370.60744848 2025-06-02,00:29:02.000,153,11082049,-795,0,1748824141,12694.49564221,149.24622423000255,54370.691293920005 2025-06-02,00:29:03.000,153,11082045,-795,0,1748824142,12694.441751729995,149.24622423000255,54370.907894640004 2025-06-02,00:29:04.000,153,11082052,-795,0,1748824143,12694.36765231999,149.26737162000063,54370.83802344 2025-06-02,00:29:05.000,153,11082026,-795,0,1748824144,12694.33397077,149.3378629200015,54370.7192424 2025-06-02,00:29:06.000,153,11082092,-795,0,1748824145,12694.280080289995,149.3026172700047,54370.6493712 2025-06-02,00:29:07.000,153,11082098,-795,0,1748824146,12694.21271719,149.35901030999958,54370.41879624001 2025-06-02,00:29:08.000,153,11082060,-795,0,1748824147,12694.158826709994,149.31671553000342,54370.48866744 2025-06-02,00:29:09.000,153,11082114,-795,0,1748824148,12694.091463609999,149.40835422000237,54370.404822000004 2025-06-02,00:29:10.000,153,11082057,-795,0,1748824149,12693.976946339993,149.3872068300043,54370.3349508 2025-06-02,00:29:11.000,153,11082041,-795,0,1748824150,12693.801802280002,149.42245248000108,54370.22315688 2025-06-02,00:29:12.000,153,11082069,-795,0,1748824151,12693.754648109993,149.34491205000086,54370.355912160005 2025-06-02,00:29:13.000,153,11082082,-795,0,1748824152,12693.694021319992,149.29556813999807,54370.28604096 2025-06-02,00:29:14.000,153,11082084,-795,0,1748824153,12693.653603459992,149.24622423000255,54370.34193792 2025-06-02,00:29:15.000,153,11082048,-795,0,1748824154,12693.606449289997,149.28146987999935,54370.27905384001 2025-06-02,00:29:16.000,153,11082080,-795,0,1748824155,12693.505404639996,149.21802770999784,54370.06245312001 2025-06-02,00:29:17.000,153,11082097,-795,0,1748824156,12693.451514159991,149.20392944999912,54369.9855948 2025-06-02,00:29:18.000,153,11082099,-795,0,1748824157,12693.39762368,149.14753641000425,54369.99258192001 2025-06-02,00:29:19.000,153,11082046,-795,0,1748824158,12693.2763701,149.06294685000466,54369.88777512 2025-06-02,00:29:20.000,153,11082098,-795,0,1748824159,12693.17532545,148.9924555500038,54370.10437584 2025-06-02,00:29:21.000,153,11082095,-795,0,1748824160,12693.00691769999,148.9924555500038,54369.89476224001 2025-06-02,00:29:22.000,153,11082077,-795,0,1748824161,12692.959763529994,148.9078659900042,54369.83886528 2025-06-02,00:29:23.000,153,11082108,-795,0,1748824162,12692.94629090999,148.85852208000142,54369.852839520005 2025-06-02,00:29:24.000,153,11082095,-795,0,1748824163,12693.000181389994,148.816227299998,54369.71309712 2025-06-02,00:29:25.000,153,11082088,-795,0,1748824164,12692.94629090999,148.7950799099999,54369.65720016001 2025-06-02,00:29:26.000,153,11082085,-795,0,1748824165,12692.878927809994,148.73868686999776,54369.517457760005 2025-06-02,00:29:27.000,153,11082094,-795,0,1748824166,12692.750937919998,148.75278513000376,54369.349766880005 2025-06-02,00:29:28.000,153,11082064,-795,0,1748824167,12692.622948030003,148.70344122000097,54369.53143200001 2025-06-02,00:29:29.000,153,11082096,-795,0,1748824168,12692.575793859993,148.67524470000353,54369.32181840001 2025-06-02,00:29:30.000,153,11082107,-795,0,1748824169,12692.515167069992,148.70344122000097,54369.349766880005 2025-06-02,00:29:31.000,153,11082107,-795,0,1748824170,12692.373704559992,148.7175394799997,54369.22399872001 2025-06-02,00:29:32.000,153,11082085,-795,0,1748824171,12692.286132529996,148.64704817999882,54369.084256320006 2025-06-02,00:29:33.000,153,11082045,-795,0,1748824172,12692.171615259991,148.5836060100046,54369.16810176 2025-06-02,00:29:34.000,153,11082069,-795,0,1748824173,12691.96952595999,148.49196731999837,54369.084256320006 2025-06-02,00:29:35.000,153,11082095,-795,0,1748824174,12691.77417297,148.4355742800035,54368.99342376 2025-06-02,00:29:36.000,153,11082064,-795,0,1748824175,12691.612501529999,148.3509847200039,54369.02835936001 2025-06-02,00:29:37.000,153,11082047,-795,0,1748824176,12691.477775329993,148.27344429000368,54368.965475280005 2025-06-02,00:29:38.000,153,11082088,-795,0,1748824177,12691.464302709988,148.2029529900028,54369.07726920001 2025-06-02,00:29:39.000,153,11082085,-795,0,1748824178,12691.423884850003,148.1254125600026,54369.063294960004 2025-06-02,00:29:40.000,153,11082058,-795,0,1748824179,12691.295894959992,148.04787213000236,54368.97944952 2025-06-02,00:29:41.000,153,11082041,-795,0,1748824180,12691.194850309992,148.040823000003,54368.63708064 2025-06-02,00:29:42.000,153,11081997,-795,0,1748824181,12691.127487209997,147.94918431000406,54368.73490032 2025-06-02,00:29:43.000,153,11082088,-795,0,1748824182,12690.972552079991,147.8786930100032,54368.49733824 2025-06-02,00:29:44.000,153,11082089,-795,0,1748824183,12691.006233629996,147.83639822999976,54368.54624808 2025-06-02,00:29:45.000,153,11082068,-795,0,1748824184,12690.884980049996,147.80820171000232,54368.67201624001 2025-06-02,00:29:46.000,153,11082116,-795,0,1748824185,12690.79067170999,147.7659069299989,54368.52528672001 2025-06-02,00:29:47.000,153,11082036,-715,0,1748824186,12690.622263959995,147.75180867000017,54368.40650568001 2025-06-02,00:29:48.000,153,11082065,-795,0,1748824187,12690.662681819995,147.65312085000187,54368.560222320004 2025-06-02,00:29:49.000,153,11082083,-795,0,1748824188,12690.50774668999,147.6672191100006,54368.28073752 2025-06-02,00:29:50.000,153,11082068,-795,0,1748824189,12690.453856209999,147.60377693999908,54368.25278904 2025-06-02,00:29:51.000,153,11082058,-795,0,1748824190,12690.238294289993,147.63902259000315,54367.959330000005 2025-06-02,00:29:52.000,153,11082046,-795,0,1748824191,12690.218085359993,147.54033477000485,54367.959330000005 2025-06-02,00:29:53.000,153,11082055,-795,0,1748824192,12690.076622849992,147.46279434000462,54368.15496936 2025-06-02,00:29:54.000,153,11082069,-795,0,1748824193,12690.083359160002,147.3852539100044,54368.16894360001 2025-06-02,00:29:55.000,153,11082083,-795,0,1748824194,12690.049677609997,147.36410651999904,54368.18990496001 2025-06-02,00:29:56.000,153,11082087,-795,0,1748824195,12690.069886539997,147.3359100000016,54368.029201200006 2025-06-02,00:29:57.000,153,11082043,-795,0,1748824196,12690.117040709993,147.31476261000353,54367.87548456 2025-06-02,00:29:58.000,153,11082067,-795,0,1748824197,12690.143985950002,147.25836957000138,54367.84753608 2025-06-02,00:29:59.000,153,11082102,-795,0,1748824198,12690.130513329997,147.23017305000394,54367.72875504 2025-06-02,00:30:00.000,153,11082066,-795,0,1748824199,12690.177667499993,147.19492739999987,54367.70779368 2025-06-02,00:30:01.000,153,11082071,-795,0,1748824200,12690.137249639993,147.1878782700005,54367.693819440006 2025-06-02,00:30:02.000,153,11082076,-795,0,1748824201,12690.245030599988,147.124436099999,54367.742729280006 2025-06-02,00:30:03.000,153,11082091,-795,0,1748824202,12690.305657389988,147.11033784000028,54367.742729280006 2025-06-02,00:30:04.000,153,11082082,-795,0,1748824203,12690.393229419999,147.06804306000413,54367.82657472 2025-06-02,00:30:05.000,153,11082061,-795,0,1748824204,12690.413438349999,147.04689566999878,54367.70779368 2025-06-02,00:30:06.000,153,11082080,-795,0,1748824205,12690.440383589994,147.05394479999813,54367.526128560006 2025-06-02,00:30:07.000,153,11082067,-795,0,1748824206,12690.332602629998,147.05394479999813,54367.32350208 2025-06-02,00:30:08.000,153,11082078,-795,0,1748824207,12690.339338939993,147.08214132000285,54367.30254072 2025-06-02,00:30:09.000,153,11082066,-795,0,1748824208,12690.346075249989,147.14558349000436,54367.3654248 2025-06-02,00:30:10.000,153,11082097,-795,0,1748824209,12690.332602629998,147.13853435999772,54367.47721872001 2025-06-02,00:30:11.000,153,11082047,-795,0,1748824210,12690.191140119998,147.24427131000266,54367.386386160004 2025-06-02,00:30:12.000,153,11082046,-795,0,1748824211,12690.157458569993,147.31476261000353,54367.39337328 2025-06-02,00:30:13.000,153,11082090,-795,0,1748824212,12690.096831779992,147.3852539100044,54367.42132176 2025-06-02,00:30:14.000,153,11082063,-795,0,1748824213,12690.069886539997,147.49099086000206,54367.09991424 2025-06-02,00:30:15.000,153,11082057,-795,0,1748824214,12689.894742479992,147.56148216000292,54366.953184720005 2025-06-02,00:30:16.000,153,11082062,-795,0,1748824215,12689.861060930001,147.47689260000334,54366.81344232 2025-06-02,00:30:17.000,153,11082068,-795,0,1748824216,12689.793697829991,147.49803999000142,54366.75754536001 2025-06-02,00:30:18.000,153,11082096,-795,0,1748824217,12689.867797239996,147.46984347000398,54366.94619760001 2025-06-02,00:30:19.000,153,11082034,-795,0,1748824218,12690.009259749997,147.5191873799995,54367.16279832001 2025-06-02,00:30:20.000,153,11082063,-795,0,1748824219,12689.989050819997,147.71656302000338,54367.09991424 2025-06-02,00:30:21.000,153,11082094,-795,0,1748824220,12689.921687720002,147.7941034500036,54367.03004304 2025-06-02,00:30:22.000,153,11082049,-795,0,1748824221,12689.921687720002,147.85049648999848,54366.96017184 2025-06-02,00:30:23.000,153,11082061,-795,0,1748824222,12689.820643070001,147.87164388000383,54366.74357112 2025-06-02,00:30:24.000,153,11082062,-795,0,1748824223,12689.753279969991,147.78000519000489,54366.5968416 2025-06-02,00:30:25.000,153,11082108,-795,0,1748824224,12689.901478790001,147.59672780999972,54366.65972568001 2025-06-02,00:30:26.000,153,11082097,-795,0,1748824225,12690.123777020002,147.56148216000292,54366.63876432001 2025-06-02,00:30:27.000,153,11082074,-795,0,1748824226,12690.271975839998,147.7306612800021,54366.89728776001 2025-06-02,00:30:28.000,153,11082053,-795,0,1748824227,12690.292184769998,147.88574214000255,54367.11388848001 2025-06-02,00:30:29.000,153,11082080,-795,0,1748824228,12690.211349049998,147.9914790900002,54367.218695280004 2025-06-02,00:30:30.000,153,11082076,-795,0,1748824229,12690.123777020002,148.06901952000044,54367.16279832001 2025-06-02,00:30:31.000,153,11082117,-795,0,1748824230,12689.962105580002,148.09016690999852,54366.75055824 2025-06-02,00:30:32.000,153,11082055,-795,0,1748824231,12689.948632959997,148.13246169000195,54366.904274880006 2025-06-02,00:30:33.000,153,11082080,-795,0,1748824232,12689.881269860001,148.2029529900028,54366.87632640001 2025-06-02,00:30:34.000,153,11082112,-795,0,1748824233,12689.780225210001,148.19590386000345,54366.883313520004 2025-06-02,00:30:35.000,153,11082074,-795,0,1748824234,12689.76001628,148.21705125000153,54367.17677256 2025-06-02,00:30:36.000,153,11082092,-795,0,1748824235,12689.55119066999,148.29459168000176,54366.99510744001 2025-06-02,00:30:37.000,153,11082136,-795,0,1748824236,12689.51077280999,148.32983732999855,54367.169785440004 2025-06-02,00:30:38.000,153,11082080,-795,0,1748824237,12689.322156129994,148.3862303700007,54367.11388848001 2025-06-02,00:30:39.000,153,11082084,-795,0,1748824238,12689.133539449998,148.44262341000285,54366.79946808 2025-06-02,00:30:40.000,153,11082048,-795,0,1748824239,12688.998813249993,148.54836036000052,54366.75754536001 2025-06-02,00:30:41.000,153,11082063,-795,0,1748824240,12688.803460260002,148.64704817999882,54366.76453248 2025-06-02,00:30:42.000,153,11082078,-795,0,1748824241,12688.635052509992,148.6963920900016,54366.69466128 2025-06-02,00:30:43.000,153,11082078,-795,0,1748824242,12688.50032631,148.6963920900016,54366.911262 2025-06-02,00:30:44.000,153,11082096,-795,0,1748824243,12688.25108283999,148.816227299998,54367.04401728001 2025-06-02,00:30:45.000,153,11082114,-795,0,1748824244,12688.19719236,148.8444238200027,54366.87632640001 2025-06-02,00:30:46.000,153,11082054,-795,0,1748824245,12688.062466159994,148.89376772999822,54366.96715896 2025-06-02,00:30:47.000,153,11082099,-795,0,1748824246,12687.840167929993,148.97130815999844,54366.785493840005 2025-06-02,00:30:48.000,153,11082021,-795,0,1748824247,12687.739123279993,148.99950468000316,54366.61081584001 2025-06-02,00:30:49.000,153,11082088,-795,0,1748824248,12687.563979220002,149.0911433700021,54366.72959688001 2025-06-02,00:30:50.000,153,11082095,-795,0,1748824249,12687.415780399991,149.18278206000105,54366.75055824 2025-06-02,00:30:51.000,153,11082114,-795,0,1748824250,12687.206954789996,149.27442075,54366.65972568001 2025-06-02,00:30:52.000,153,11082069,-795,0,1748824251,12687.085701209995,149.3378629200015,54366.97414608001 2025-06-02,00:30:53.000,153,11082063,-795,0,1748824252,12686.91729346,149.40835422000237,54367.06497864001 2025-06-02,00:30:54.000,153,11082007,-795,0,1748824253,12686.816248809999,149.5211402999994,54367.03004304 2025-06-02,00:30:55.000,153,11082107,-795,0,1748824254,12686.647841059988,149.59868072999961,54366.96715896 2025-06-02,00:30:56.000,153,11082117,-795,0,1748824255,12686.499642239993,149.69736854999792,54366.75754536001 2025-06-02,00:30:57.000,153,11082062,-795,0,1748824256,12686.385124970002,149.80310550000286,54366.70863552001 2025-06-02,00:30:58.000,153,11082037,-795,0,1748824257,12686.257135079992,149.87359680000372,54366.82741656001 2025-06-02,00:30:59.000,153,11082083,-795,0,1748824258,12686.10219995,149.9440881000046,54366.89030064 2025-06-02,00:31:00.000,153,11082094,-795,0,1748824259,12685.906846959995,150.0427759200029,54367.08594 2025-06-02,00:31:01.000,153,11082129,-795,0,1748824260,12685.657603489999,150.08507069999905,54366.96715896 2025-06-02,00:31:02.000,153,11082047,-795,0,1748824261,12685.462250499993,150.1062180900044,54366.97414608001 2025-06-02,00:31:03.000,153,11082090,-795,0,1748824262,12685.192798099997,150.13441461000184,54367.06497864001 2025-06-02,00:31:04.000,153,11082084,-795,0,1748824263,12684.997445109992,150.13441461000184,54366.82042944 2025-06-02,00:31:05.000,153,11082096,-795,0,1748824264,12684.81556473999,150.12736548000248,54366.855365040006 2025-06-02,00:31:06.000,153,11082056,-795,0,1748824265,12684.57305757999,150.0921198299984,54366.75754536001 2025-06-02,00:31:07.000,153,11082087,-795,0,1748824266,12684.323814109994,150.0780215699997,54366.72260976 2025-06-02,00:31:08.000,153,11082103,-795,0,1748824267,12684.074570639998,150.06392331000097,54366.93222336 2025-06-02,00:31:09.000,153,11082057,-795,0,1748824268,12683.885953960002,150.04982505000226,54367.01606880001 2025-06-02,00:31:10.000,153,11082062,-795,0,1748824269,12683.609765249996,150.0921198299984,54366.96017184 2025-06-02,00:31:11.000,153,11082081,-795,0,1748824270,12683.225795579994,150.11326722000376,54366.72260976 2025-06-02,00:31:12.000,153,11082089,-795,0,1748824271,12683.037178899998,150.12736548000248,54366.65273856 2025-06-02,00:31:13.000,153,11082107,-795,0,1748824272,12682.760990189992,150.2049059100027,54366.499021920004 2025-06-02,00:31:14.000,153,11082096,-795,0,1748824273,12682.545428270001,150.24720068999886,54366.499021920004 2025-06-02,00:31:15.000,153,11082078,-795,0,1748824274,12682.35681158999,150.31769198999973,54366.47107344001 2025-06-02,00:31:16.000,153,11082061,-795,0,1748824275,12682.14124967,150.3881832900006,54366.547931760004 2025-06-02,00:31:17.000,153,11082079,-795,0,1748824276,12681.892006199989,150.40228154999932,54366.63876432001 2025-06-02,00:31:18.000,153,11082078,-715,0,1748824277,12681.710125830003,150.46572372000082,54366.63876432001 2025-06-02,00:31:19.000,153,11082092,-795,0,1748824278,12681.467618670002,150.54326415000105,54366.5269704 2025-06-02,00:31:20.000,153,11082095,-755,0,1748824279,12681.279001989991,150.5996571900032,54366.37325376001 2025-06-02,00:31:21.000,153,11082121,-795,0,1748824280,12680.99607696999,150.68424675000279,54366.14966592 2025-06-02,00:31:22.000,153,11082073,-795,0,1748824281,12680.767042429994,150.6983450100015,54366.1426788 2025-06-02,00:31:23.000,153,11082100,-795,0,1748824282,12680.517798959998,150.7335906599983,54366.12870456 2025-06-02,00:31:24.000,153,11082108,-795,0,1748824283,12680.356127519997,150.7476889200043,54366.17761440001 2025-06-02,00:31:25.000,153,11082092,-795,0,1748824284,12680.093411429996,150.78998370000045,54366.32434392001 2025-06-02,00:31:26.000,153,11082103,-795,0,1748824285,12679.850904269995,150.82522935000452,54366.29639544 2025-06-02,00:31:27.000,153,11082097,-795,0,1748824286,12679.561242939999,150.87457326000003,54366.12171744 2025-06-02,00:31:28.000,153,11082053,-795,0,1748824287,12679.399571499998,151.00145760000305,54366.14966592 2025-06-02,00:31:29.000,153,11082113,-795,0,1748824288,12679.204218509993,151.1071945500007,54365.9330652 2025-06-02,00:31:30.000,153,11082084,-795,0,1748824289,12679.002129209992,151.1071945500007,54365.877168240004 2025-06-02,00:31:31.000,153,11082091,-795,0,1748824290,12678.76635836,151.17768585000158,54365.709477360004 2025-06-02,00:31:32.000,153,11082112,-795,0,1748824291,12678.631632159995,151.28342279999924,54365.70249024001 2025-06-02,00:31:33.000,153,11082107,-795,0,1748824292,12678.45648809999,151.3750614899982,54365.97498792 2025-06-02,00:31:34.000,153,11082047,-795,0,1748824293,12678.294816659989,151.45965104999777,54365.863194 2025-06-02,00:31:35.000,153,11082098,-795,0,1748824294,12678.072518429988,151.5865353900008,54365.76537432 2025-06-02,00:31:36.000,153,11082074,-795,0,1748824295,12677.863692819992,151.7134197300038,54365.6186448 2025-06-02,00:31:37.000,153,11082072,-795,0,1748824296,12677.762648169992,151.91079537000041,54365.325185760004 2025-06-02,00:31:38.000,153,11082078,-795,0,1748824297,12677.560558869991,152.1434166600011,54365.276275920005 2025-06-02,00:31:39.000,153,11082108,-795,0,1748824298,12677.32478802,152.3548905600037,54365.3042244 2025-06-02,00:31:40.000,153,11082080,-795,0,1748824299,12677.122698719999,152.59456098000373,54365.276275920005 2025-06-02,00:31:41.000,153,11082086,-795,0,1748824300,12676.826301079993,152.7637401000029,54365.25531456 2025-06-02,00:31:42.000,153,11082112,-795,0,1748824301,12676.725256429992,152.897673569998,54365.5487736 2025-06-02,00:31:43.000,153,11082105,-795,0,1748824302,12676.543376059992,153.06685269000445,54365.443966800005 2025-06-02,00:31:44.000,153,11082121,-795,0,1748824303,12676.28065996999,153.23603181000362,54365.38108272 2025-06-02,00:31:45.000,153,11082067,-795,0,1748824304,12675.93710815999,153.41226006000215,54365.36710848001 2025-06-02,00:31:46.000,153,11082067,-795,0,1748824305,12675.755227789989,153.59553744000004,54365.157494880004 2025-06-02,00:31:47.000,153,11082101,-795,0,1748824306,12675.539665869997,153.7506183000005,54365.17146912001 2025-06-02,00:31:48.000,153,11082072,-795,0,1748824307,12675.270213470001,153.8986500300016,54365.164482 2025-06-02,00:31:49.000,153,11082087,-795,0,1748824308,12674.933397969995,154.03258350000397,54365.059675200006 2025-06-02,00:31:50.000,153,11082037,-795,0,1748824309,12674.623527709999,154.08192740999948,54365.31121152 2025-06-02,00:31:51.000,153,11082105,-795,0,1748824310,12674.172194940002,154.18061522999778,54365.038713840004 2025-06-02,00:31:52.000,153,11082110,-795,0,1748824311,12673.990314570001,154.1594678399997,54365.04570096 2025-06-02,00:31:53.000,153,11082074,-795,0,1748824312,12673.72759848,154.27930305000336,54365.03172672001 2025-06-02,00:31:54.000,153,11082077,-795,0,1748824313,12673.444673459999,154.3920891300004,54364.7103192 2025-06-02,00:31:55.000,153,11082096,-795,0,1748824314,12673.276265709988,154.49782607999805,54364.79416464001 2025-06-02,00:31:56.000,153,11082085,-795,0,1748824315,12673.033758550002,154.5189734700034,54364.76621616001 2025-06-02,00:31:57.000,153,11082042,-795,0,1748824316,12672.703679359991,154.56126824999956,54364.68935784 2025-06-02,00:31:58.000,153,11082071,-795,0,1748824317,12672.46117219999,154.49782607999805,54364.76621616001 2025-06-02,00:31:59.000,153,11082068,-795,0,1748824318,12672.218665039989,154.50487521000468,54364.73826768 2025-06-02,00:32:00.000,153,11082122,-795,0,1748824319,12672.077202529988,154.50487521000468,54364.66140936 2025-06-02,00:32:01.000,153,11082082,-795,0,1748824320,12671.713441790002,154.51192434000404,54364.19327232001 2025-06-02,00:32:02.000,153,11082045,-795,0,1748824321,12671.753859650002,154.46258043000125,54364.200259440004 2025-06-02,00:32:03.000,153,11082098,-795,0,1748824322,12671.747123339992,154.51192434000404,54364.28410488 2025-06-02,00:32:04.000,153,11082056,-795,0,1748824323,12671.726914409992,154.48372781999933,54364.24916928 2025-06-02,00:32:05.000,153,11082118,-795,0,1748824324,12671.673023930001,154.48372781999933,54364.172310960006 2025-06-02,00:32:06.000,153,11082092,-795,0,1748824325,12671.598924519996,154.44848217000253,54364.24916928 2025-06-02,00:32:07.000,153,11082085,-795,0,1748824326,12671.53156142,154.4907769499987,54364.28410488 2025-06-02,00:32:08.000,153,11082101,-795,0,1748824327,12671.504616179991,154.4061873899991,54364.21423368001 2025-06-02,00:32:09.000,153,11082081,-795,0,1748824328,12671.497879869996,154.42028564999782,54364.13737536 2025-06-02,00:32:10.000,153,11082064,-795,0,1748824329,12671.578715589996,154.42733478000446,54363.82994208001 2025-06-02,00:32:11.000,153,11082100,-795,0,1748824330,12671.625869759991,154.46258043000125,54363.92776176001 2025-06-02,00:32:12.000,153,11082095,-795,0,1748824331,12671.666287619992,154.4061873899991,54363.92077464 2025-06-02,00:32:13.000,153,11082089,-795,0,1748824332,12671.767332269992,154.34274522000487,54364.032568560004 2025-06-02,00:32:14.000,153,11082046,-795,0,1748824333,12671.895322160002,154.34274522000487,54364.16532384001 2025-06-02,00:32:15.000,153,11082079,-795,0,1748824334,12671.908794779993,154.3568434800036,54364.1862852 2025-06-02,00:32:16.000,153,11082096,-795,0,1748824335,12672.056993599988,154.30045044000144,54364.15833672 2025-06-02,00:32:17.000,153,11082123,-795,0,1748824336,12672.063729909998,154.33569608999824,54364.032568560004 2025-06-02,00:32:18.000,153,11082109,-795,0,1748824337,12672.191719799994,154.34274522000487,54363.87885192001 2025-06-02,00:32:19.000,153,11082142,-795,0,1748824338,12672.414018029995,154.41323651999846,54363.99064584 2025-06-02,00:32:20.000,153,11082098,-795,0,1748824339,12672.48138112999,154.44848217000253,54364.06750416 2025-06-02,00:32:21.000,153,11082081,-795,0,1748824340,12672.48138112999,154.49782607999805,54363.91378752 2025-06-02,00:32:22.000,153,11082099,-795,0,1748824341,12672.656525189996,154.56126824999956,54364.004620080006 2025-06-02,00:32:23.000,153,11082066,-795,0,1748824342,12672.784515079991,154.5542191200002,54364.29807912 2025-06-02,00:32:24.000,153,11082105,-795,0,1748824343,12672.899032349997,154.6529069399985,54364.270130640005 2025-06-02,00:32:25.000,153,11082069,-795,0,1748824344,12672.979868069997,154.78684041000088,54364.221220800006 2025-06-02,00:32:26.000,153,11082097,-795,0,1748824345,12673.242584159998,154.82208605999767,54364.34698896 2025-06-02,00:32:27.000,153,11082084,-795,0,1748824346,12673.363837739998,154.94192127000133,54364.08846552 2025-06-02,00:32:28.000,153,11082097,-795,0,1748824347,12673.464882389999,154.95601953000005,54364.13737536 2025-06-02,00:32:29.000,153,11082114,-795,0,1748824348,12673.54571811,155.01946170000156,54364.151349600004 2025-06-02,00:32:30.000,153,11082107,-795,0,1748824349,12673.70065323999,155.08290387000307,54364.319040480004 2025-06-02,00:32:31.000,153,11082085,-795,0,1748824350,12673.70738955,155.15339517000393,54364.3958988 2025-06-02,00:32:32.000,153,11082112,-795,0,1748824351,12673.84211574999,155.174542560002,54364.47974424001 2025-06-02,00:32:33.000,153,11082112,-795,0,1748824352,12674.010523500001,155.21683733999816,54364.47275712 2025-06-02,00:32:34.000,153,11082105,-795,0,1748824353,12674.178931249997,155.26618125000095,54364.59153816 2025-06-02,00:32:35.000,153,11082115,-795,0,1748824354,12674.347338999993,155.2943777699984,54364.43083440001 2025-06-02,00:32:36.000,153,11082111,-795,0,1748824355,12674.434911029988,155.33667255000182,54364.46577 2025-06-02,00:32:37.000,153,11082074,-795,0,1748824356,12674.569637229994,155.4071638500027,54364.437821520005 2025-06-02,00:32:38.000,153,11082052,-795,0,1748824357,12674.684154499999,155.42831124000077,54364.556602560006 2025-06-02,00:32:39.000,153,11082072,-795,0,1748824358,12674.812144389995,155.42831124000077,54364.75922904 2025-06-02,00:32:40.000,153,11082091,-795,0,1748824359,12674.973815829995,155.43536037000013,54364.822113120004 2025-06-02,00:32:41.000,153,11082098,-795,0,1748824360,12675.12875096,155.44945862999884,54364.85704872 2025-06-02,00:32:42.000,153,11082074,-795,0,1748824361,12675.290422400001,155.4706060200042,54364.773203280005 2025-06-02,00:32:43.000,153,11082083,-795,0,1748824362,12675.519456939997,155.51290080000035,54364.654422240004 2025-06-02,00:32:44.000,153,11082078,-795,0,1748824363,12675.815854579989,155.49880254000163,54364.8500616 2025-06-02,00:32:45.000,153,11082089,-795,0,1748824364,12676.071834359995,155.47765515000356,54364.8500616 2025-06-02,00:32:46.000,153,11082092,-795,0,1748824365,12676.233505799995,155.4565077599982,54364.58455104 2025-06-02,00:32:47.000,153,11082070,-795,0,1748824366,12676.455804029996,155.46355689000484,54364.88499720001 2025-06-02,00:32:48.000,153,11082069,-795,0,1748824367,12676.752201670002,155.52699905999907,54365.08762368 2025-06-02,00:32:49.000,153,11082119,-795,0,1748824368,12676.961027279998,155.4706060200042,54365.06666232 2025-06-02,00:32:50.000,153,11082121,-795,0,1748824369,12677.18332551,155.47765515000356,54365.24134032 2025-06-02,00:32:51.000,153,11082101,-795,0,1748824370,12677.371942189995,155.55519558000378,54365.178456240006 2025-06-02,00:32:52.000,153,11082098,-795,0,1748824371,12677.560558869991,155.5692938400025,54365.108585040005 2025-06-02,00:32:53.000,153,11082079,-795,0,1748824372,12677.816538649997,155.5692938400025,54365.227366080006 2025-06-02,00:32:54.000,153,11082088,-795,0,1748824373,12678.025364259993,155.59749035999994,54365.21339184 2025-06-02,00:32:55.000,153,11082108,-795,0,1748824374,12678.160090459998,155.6045394899993,54365.33217288 2025-06-02,00:32:56.000,153,11082086,-795,0,1748824375,12678.33523451999,155.62568688000465,54365.38806984001 2025-06-02,00:32:57.000,153,11082078,-795,0,1748824376,12678.449751789994,155.77371860999847,54365.45095392 2025-06-02,00:32:58.000,153,11082126,-795,0,1748824377,12678.53732381999,155.8653573000047,54365.513838000006 2025-06-02,00:32:59.000,153,11082086,-795,0,1748824378,12678.631632159995,155.93584859999828,54365.681528880006 2025-06-02,00:33:00.000,153,11082151,-795,0,1748824379,12678.65857739999,156.02043815999787,54365.49986376 2025-06-02,00:33:01.000,153,11082096,-795,0,1748824380,12678.63836846999,156.0133890299985,54365.49986376 2025-06-02,00:33:02.000,153,11082043,-795,0,1748824381,12678.65857739999,155.94289772999764,54365.59768344 2025-06-02,00:33:03.000,153,11082132,-795,0,1748824382,12678.752885739996,155.9147012100002,54365.66755464 2025-06-02,00:33:04.000,153,11082084,-795,0,1748824383,12678.779830979991,155.90060295000148,54365.91210384 2025-06-02,00:33:05.000,153,11082091,-795,0,1748824384,12678.887611940001,155.85830816999805,54365.96101368 2025-06-02,00:33:06.000,153,11082094,-795,0,1748824385,12678.80677622,155.88650469000277,54365.863194 2025-06-02,00:33:07.000,153,11082084,-795,0,1748824386,12679.002129209992,155.83011165000062,54366.0029364 2025-06-02,00:33:08.000,153,11082090,-795,0,1748824387,12679.089701240002,155.82306252000126,54365.83524552 2025-06-02,00:33:09.000,153,11082079,-795,0,1748824388,12679.224427439993,155.83011165000062,54366.05184624 2025-06-02,00:33:10.000,153,11082022,-795,0,1748824389,12679.325472089993,155.8512590399987,54366.00992352001 2025-06-02,00:33:11.000,153,11082089,-795,0,1748824390,12679.372626259988,155.8160133900019,54365.849219760006 2025-06-02,00:33:12.000,153,11082101,-795,0,1748824391,12679.541034009999,155.77371860999847,54366.2474856 2025-06-02,00:33:13.000,153,11082101,-795,0,1748824392,12679.729650689995,155.83011165000062,54366.30338256001 2025-06-02,00:33:14.000,153,11082105,-795,0,1748824393,12679.891322129995,155.83716077999998,54366.46408632 2025-06-02,00:33:15.000,153,11082098,-795,0,1748824394,12680.012575709996,155.84420990999934,54366.499021920004 2025-06-02,00:33:16.000,153,11082103,-795,0,1748824395,12680.093411429996,155.9147012100002,54366.30338256001 2025-06-02,00:33:17.000,153,11082098,-795,0,1748824396,12680.275291799997,155.94994686000427,54366.27543408001 2025-06-02,00:33:18.000,153,11082068,-795,0,1748824397,12680.410018000002,155.9992907699998,54366.37325376001 2025-06-02,00:33:19.000,153,11082104,-795,0,1748824398,12680.538007889998,155.99224164000043,54366.28940832 2025-06-02,00:33:20.000,153,11082075,-795,0,1748824399,12680.618843609998,156.0133890299985,54366.6317772 2025-06-02,00:33:21.000,153,11082108,-795,0,1748824400,12680.760306119999,156.03453642000386,54366.6317772 2025-06-02,00:33:22.000,153,11082126,-795,0,1748824401,12680.90176863,156.06978207000066,54366.72260976 2025-06-02,00:33:23.000,153,11082117,-795,0,1748824402,12681.06344007,156.08388032999937,54366.82042944 2025-06-02,00:33:24.000,153,11082064,-795,0,1748824403,12681.26552937,156.0979785899981,54366.86933928 2025-06-02,00:33:25.000,153,11082088,-795,0,1748824404,12681.440673429992,156.15437163000024,54366.75055824 2025-06-02,00:33:26.000,153,11082049,-795,0,1748824405,12681.568663320002,156.1896172800043,54366.87632640001 2025-06-02,00:33:27.000,153,11082099,-795,0,1748824406,12681.689916900003,156.21781380000175,54366.834403680004 2025-06-02,00:33:28.000,153,11082099,-795,0,1748824407,12681.730334759988,156.2460103199992,54366.8413908 2025-06-02,00:33:29.000,153,11082110,-795,0,1748824408,12681.824643099993,156.2460103199992,54366.99510744001 2025-06-02,00:33:30.000,153,11082053,-795,0,1748824409,12681.945896679994,156.2460103199992,54367.10690136 2025-06-02,00:33:31.000,153,11082102,-795,0,1748824410,12682.087359189994,156.30240336000134,54367.218695280004 2025-06-02,00:33:32.000,153,11082113,-795,0,1748824411,12682.168194909995,156.3235507499994,54367.37939904001 2025-06-02,00:33:33.000,153,11082115,-795,0,1748824412,12682.34333897,156.34469814000477,54367.28157936001 2025-06-02,00:33:34.000,153,11082036,-795,0,1748824413,12682.451119929996,156.36584553000284,54367.31651496 2025-06-02,00:33:35.000,153,11082102,-795,0,1748824414,12682.552164579996,156.39404205000028,54367.30254072 2025-06-02,00:33:36.000,153,11082107,-795,0,1748824415,12682.639736609992,156.4363368300037,54367.35145056001 2025-06-02,00:33:37.000,153,11082005,-795,0,1748824416,12682.720572329992,156.42223856999772,54367.609974 2025-06-02,00:33:38.000,153,11082158,-795,0,1748824417,12682.902452699993,156.4574842200018,54367.82657472 2025-06-02,00:33:39.000,153,11082090,-795,0,1748824418,12683.091069379989,156.5209263900033,54367.910420160006 2025-06-02,00:33:40.000,153,11082118,-795,0,1748824419,12683.178641409999,156.5702702999988,54367.93836864 2025-06-02,00:33:41.000,153,11082130,-795,0,1748824420,12683.326840229995,156.6830563800031,54367.68683232001 2025-06-02,00:33:42.000,153,11082036,-795,0,1748824421,12683.468302739995,156.7183020299999,54367.81260048001 2025-06-02,00:33:43.000,153,11082086,-795,0,1748824422,12683.59629262999,156.77469507000205,54367.96631712 2025-06-02,00:33:44.000,153,11082116,-795,0,1748824423,12683.710809899996,156.87338289000036,54368.0641368 2025-06-02,00:33:45.000,153,11082085,-795,0,1748824424,12683.872481339997,156.9297759300025,54368.245801920006 2025-06-02,00:33:46.000,153,11082077,-795,0,1748824425,12683.899426579992,157.0143654900021,54368.40650568001 2025-06-02,00:33:47.000,153,11082106,-795,0,1748824426,12683.892690269997,157.1271515699991,54368.23881480001 2025-06-02,00:33:48.000,153,11082089,-795,0,1748824427,12683.986998610002,157.24698678000277,54368.54624808 2025-06-02,00:33:49.000,153,11082100,-795,0,1748824428,12684.047625400002,157.29633068999829,54368.63708064 2025-06-02,00:33:50.000,153,11082065,-795,0,1748824429,12684.034152779997,157.40911677000258,54368.56720944 2025-06-02,00:33:51.000,153,11082115,-795,0,1748824430,12683.946580750002,157.50075546000153,54368.413492800006 2025-06-02,00:33:52.000,153,11082136,-795,0,1748824431,12683.960053369992,157.59944327999983,54368.61611928 2025-06-02,00:33:53.000,153,11082098,-795,0,1748824432,12683.926371820002,157.76157326999964,54368.658042 2025-06-02,00:33:54.000,153,11082128,-795,0,1748824433,12683.933108129997,157.86731022000458,54369.02835936001 2025-06-02,00:33:55.000,153,11082069,-795,0,1748824434,12683.899426579992,158.00124368999968,54369.02835936001 2025-06-02,00:33:56.000,153,11082127,-795,0,1748824435,12683.805118240001,158.12107890000334,54369.15412752001 2025-06-02,00:33:57.000,153,11082127,-795,0,1748824436,12683.825327170001,158.28320889000315,54369.10521768001 2025-06-02,00:33:58.000,153,11082049,-795,0,1748824437,12683.852272409997,158.45943714000168,54369.1122048 2025-06-02,00:33:59.000,153,11082105,-795,0,1748824438,12683.805118240001,158.56517408999935,54369.09124344 2025-06-02,00:34:00.000,153,11082127,-795,0,1748824439,12683.764700380001,158.7202549499998,54369.17508888001 2025-06-02,00:34:01.000,153,11082109,-795,0,1748824440,12683.757964069991,158.9035323299977,54369.1122048 2025-06-02,00:34:02.000,153,11082102,-795,0,1748824441,12683.798381929992,159.02336754000135,54369.27989568 2025-06-02,00:34:03.000,153,11082092,-795,0,1748824442,12683.865745030002,159.15730101000372,54369.51047064001 2025-06-02,00:34:04.000,153,11082073,-795,0,1748824443,12683.939844439992,159.26303796000138,54369.78995544 2025-06-02,00:34:05.000,153,11082105,-795,0,1748824444,12684.013943849997,159.43926620999991,54369.78995544 2025-06-02,00:34:06.000,153,11082045,-795,0,1748824445,12684.054361709997,159.55910142000357,54369.83886528 2025-06-02,00:34:07.000,153,11082111,-795,0,1748824446,12684.067834330002,159.77762444999826,54369.566367600004 2025-06-02,00:34:08.000,153,11082114,-795,0,1748824447,12684.047625400002,159.91155792000063,54369.69213576 2025-06-02,00:34:09.000,153,11082125,-795,0,1748824448,12684.114988499998,160.10188442999788,54369.77598120001 2025-06-02,00:34:10.000,153,11082078,-795,0,1748824449,12684.094779569998,160.21467051000218,54369.87380088001 2025-06-02,00:34:11.000,153,11082071,-795,0,1748824450,12684.020680159992,160.34155484999792,54370.069440240004 2025-06-02,00:34:12.000,153,11082140,-795,0,1748824451,12684.034152779997,160.54597962000116,54370.25110536001 2025-06-02,00:34:13.000,153,11082078,-795,0,1748824452,12684.040889089993,160.6869622200029,54370.4397576 2025-06-02,00:34:14.000,153,11082155,-795,0,1748824453,12683.919635509992,160.82794482000463,54370.46071896 2025-06-02,00:34:15.000,153,11082103,-795,0,1748824454,12683.859008719992,161.06056610999804,54370.25110536001 2025-06-02,00:34:16.000,153,11082099,-795,0,1748824455,12683.731018829996,161.22269609999785,54370.38386064 2025-06-02,00:34:17.000,153,11082107,-795,0,1748824456,12683.58282001,161.3918752200043,54370.32097656 2025-06-02,00:34:18.000,153,11082091,-795,0,1748824457,12683.49524797999,161.53285781999875,54370.36289928 2025-06-02,00:34:19.000,153,11082137,-795,0,1748824458,12683.43462118999,161.70203693999792,54370.69828104 2025-06-02,00:34:20.000,153,11082117,-795,0,1748824459,12683.39420332999,161.85711779999838,54370.85199768001 2025-06-02,00:34:21.000,153,11082112,-795,0,1748824460,12683.27294974999,161.9981004000001,54370.62142272 2025-06-02,00:34:22.000,153,11082103,-795,0,1748824461,12683.29989499,162.1320338700025,54370.7891136 2025-06-02,00:34:23.000,153,11082011,-795,0,1748824462,12683.347049159995,162.30121299000166,54370.58648712001 2025-06-02,00:34:24.000,153,11082090,-795,0,1748824463,12683.27968606,162.4562938500021,54370.67731968 2025-06-02,00:34:25.000,153,11082109,-795,0,1748824464,12683.286422369994,162.66071861999808,54370.72622952 2025-06-02,00:34:26.000,153,11082073,-795,0,1748824465,12683.239268199999,162.8017012199998,54370.68430680001 2025-06-02,00:34:27.000,153,11082107,-795,0,1748824466,12683.306631299994,162.99202773000434,54370.93584312 2025-06-02,00:34:28.000,153,11082094,-795,0,1748824467,12683.4413575,163.16825598000287,54371.18737944001 2025-06-02,00:34:29.000,153,11082146,-795,0,1748824468,12683.47503904999,163.36563161999948,54371.11052112 2025-06-02,00:34:30.000,153,11082066,-795,0,1748824469,12683.57608369999,163.4925159600025,54371.22231504 2025-06-02,00:34:31.000,153,11082102,-795,0,1748824470,12683.48177536,163.71103899000445,54370.90090752001 2025-06-02,00:34:32.000,153,11082112,-795,0,1748824471,12683.569347389996,163.80972681000276,54371.0336628 2025-06-02,00:34:33.000,153,11082058,-795,0,1748824472,12683.55587476999,163.91546376000042,54371.01968856001 2025-06-02,00:34:34.000,153,11082135,-795,0,1748824473,12683.717546209991,164.04234810000344,54371.22231504 2025-06-02,00:34:35.000,153,11082099,-795,0,1748824474,12683.805118240001,164.1974289600039,54371.23628928001 2025-06-02,00:34:36.000,153,11082096,-795,0,1748824475,12683.926371820002,164.26792026000476,54371.59263240001 2025-06-02,00:34:37.000,153,11082108,-795,0,1748824476,12684.000471229992,164.41595198999858,54371.64154224001 2025-06-02,00:34:38.000,153,11082111,-795,0,1748824477,12684.034152779997,164.4934924199988,54371.648529360005 2025-06-02,00:34:39.000,153,11082120,-795,0,1748824478,12683.933108129997,164.63447502000054,54371.480838480005 2025-06-02,00:34:40.000,153,11082078,-795,0,1748824479,12684.040889089993,164.76135936000355,54371.362057440005 2025-06-02,00:34:41.000,153,11082131,-795,0,1748824480,12684.128461120003,164.94463674000144,54371.4179544 2025-06-02,00:34:42.000,153,11082099,-795,0,1748824481,12684.222769459993,165.05742281999846,54371.49481272 2025-06-02,00:34:43.000,153,11082143,-795,0,1748824482,12684.296868869998,165.19135629000084,54371.55070968001 2025-06-02,00:34:44.000,153,11082110,-795,0,1748824483,12684.229505769988,165.3111915000045,54371.68346496 2025-06-02,00:34:45.000,153,11082121,-795,0,1748824484,12684.424858759994,165.45922322999832,54372.0118596 2025-06-02,00:34:46.000,153,11082092,-795,0,1748824485,12684.49895817,165.57905844000197,54372.06775656 2025-06-02,00:34:47.000,153,11082066,-795,0,1748824486,12684.51243078999,165.72709017000307,54371.914039920004 2025-06-02,00:34:48.000,153,11081911,-795,0,1748824487,12684.63368436999,165.8680727700048,54371.627568 2025-06-02,00:34:49.000,153,11082099,-795,0,1748824488,12684.73472901999,165.99495711000054,54371.59263240001 2025-06-02,00:34:50.000,153,11082096,-795,0,1748824489,12684.889664149996,166.10774319000484,54371.96294976 2025-06-02,00:34:51.000,153,11082119,-795,0,1748824490,12684.916609389991,166.25577491999866,54371.92801416001 2025-06-02,00:34:52.000,153,11082130,-795,0,1748824491,12685.179325479992,166.34741361000488,54372.05378232001 2025-06-02,00:34:53.000,153,11082131,-795,0,1748824492,12685.340996919993,166.43905230000382,54372.22846032 2025-06-02,00:34:54.000,153,11082080,-795,0,1748824493,12685.73170289999,166.53069099000277,54372.38916408001 2025-06-02,00:34:55.000,153,11082105,-795,0,1748824494,12685.98094637,166.6223296800017,54372.42409968 2025-06-02,00:34:56.000,153,11082095,-795,0,1748824495,12686.290816629997,166.69282098000258,54372.486983760005 2025-06-02,00:34:57.000,153,11082123,-795,0,1748824496,12686.593950579998,166.7703614100028,54372.2564088 2025-06-02,00:34:58.000,153,11082109,-795,0,1748824497,12686.89034821999,166.8056070599996,54372.382176959996 2025-06-02,00:34:59.000,153,11082108,-795,0,1748824498,12687.307999439996,166.83380358000431,54372.549867839996 2025-06-02,00:35:00.000,153,11082088,-795,0,1748824499,12687.651551249997,166.8690492300011,54372.605764800006 2025-06-02,00:35:01.000,153,11082117,-795,0,1748824500,12687.887322099989,166.89724574999855,54372.7804428 2025-06-02,00:35:02.000,153,11082124,-795,0,1748824501,12688.183719739995,166.8690492300011,54372.9551208 2025-06-02,00:35:03.000,153,11082063,-795,0,1748824502,12688.41949059,166.89724574999855,54373.024992 2025-06-02,00:35:04.000,153,11082138,-795,0,1748824503,12688.655261439992,166.89724574999855,54373.108837440006 2025-06-02,00:35:05.000,153,11082118,-795,0,1748824504,12688.891032289997,166.92544227000326,54373.0948632 2025-06-02,00:35:06.000,153,11082097,-795,0,1748824505,12689.059440039993,166.98183530999813,54372.9551208 2025-06-02,00:35:07.000,153,11082073,-795,0,1748824506,12689.261529339994,167.00298270000349,54373.03197912001 2025-06-02,00:35:08.000,153,11082114,-795,0,1748824507,12689.47035494999,167.03117922000092,54373.19268288 2025-06-02,00:35:09.000,153,11082134,-795,0,1748824508,12689.61181745999,167.0170809600022,54373.29748968001 2025-06-02,00:35:10.000,153,11082125,-795,0,1748824509,12689.813906759991,166.9183931400039,54373.52107752 2025-06-02,00:35:11.000,153,11082107,-795,0,1748824510,12689.800434140001,166.9042948799979,54373.40229648 2025-06-02,00:35:12.000,153,11082124,-795,0,1748824511,12690.049677609997,166.86200010000175,54373.50710328 2025-06-02,00:35:13.000,153,11082130,-795,0,1748824512,12690.184403810003,166.81265618999896,54373.556013119996 2025-06-02,00:35:14.000,153,11082125,-795,0,1748824513,12690.359547869994,166.69282098000258,54373.28351544 2025-06-02,00:35:15.000,153,11082095,-795,0,1748824514,12690.662681819995,166.60118229000363,54373.51409040001 2025-06-02,00:35:16.000,153,11082104,-795,0,1748824515,12690.925397909996,166.43200317000446,54373.611910080006 2025-06-02,00:35:17.000,153,11082101,-795,0,1748824516,12691.087069349996,166.33331534999888,54373.611910080006 2025-06-02,00:35:18.000,153,11082025,-795,0,1748824517,12691.295894959992,166.17118535999907,54373.807549440004 2025-06-02,00:35:19.000,153,11082125,-795,0,1748824518,12691.497984259993,166.01610449999862,54373.723703999996 2025-06-02,00:35:20.000,153,11082125,-795,0,1748824519,12691.673128319999,165.8680727700048,54373.70274264001 2025-06-02,00:35:21.000,153,11082112,-795,0,1748824520,12691.982998579995,165.74118843000178,54373.9333176 2025-06-02,00:35:22.000,153,11082096,-795,0,1748824521,12692.225505739996,165.63545148000412,54373.69575552 2025-06-02,00:35:23.000,153,11082126,-795,0,1748824522,12692.468012899997,165.50151801000175,54373.828510800005 2025-06-02,00:35:24.000,153,11082083,-795,0,1748824523,12692.649893269998,165.3816827999981,54373.89139488 2025-06-02,00:35:25.000,153,11082125,-795,0,1748824524,12692.872191499999,165.27594585000043,54374.05209864 2025-06-02,00:35:26.000,153,11082136,-795,0,1748824525,12693.11469866,165.18430716000148,54374.10799560001 2025-06-02,00:35:27.000,153,11082125,-795,0,1748824526,12693.202270689995,165.02217717000167,54374.212802400005 2025-06-02,00:35:28.000,153,11082097,-795,0,1748824527,12693.384151059996,165.0010297800036,54374.21978952 2025-06-02,00:35:29.000,153,11082106,-795,0,1748824528,12693.518877260001,164.95873500000016,54374.114982720006 2025-06-02,00:35:30.000,153,11082075,-795,0,1748824529,12693.842220140003,164.86004718000186,54374.331583440005 2025-06-02,00:35:31.000,153,11082081,-795,0,1748824530,12693.997155269994,164.8036541399997,54374.114982720006 2025-06-02,00:35:32.000,153,11082115,-795,0,1748824531,12694.19250826,164.789555880001,54374.19184104 2025-06-02,00:35:33.000,153,11082151,-795,0,1748824532,12694.34744338999,164.8529980500025,54374.163892560005 2025-06-02,00:35:34.000,153,11082052,-795,0,1748824533,12694.623632099996,164.81070326999907,54374.3874804 2025-06-02,00:35:35.000,153,11082110,-795,0,1748824534,12694.758358300001,164.81775239999843,54374.60408112 2025-06-02,00:35:36.000,153,11082114,-795,0,1748824535,12694.906557119997,164.7684084900029,54374.6320296 2025-06-02,00:35:37.000,153,11082099,-795,0,1748824536,12694.960447600002,164.76135936000355,54374.61106824001 2025-06-02,00:35:38.000,153,11082094,-795,0,1748824537,12695.101910109988,164.73316283999884,54374.65299096 2025-06-02,00:35:39.000,153,11082097,-795,0,1748824538,12695.371362509999,164.67676980000397,54374.5621584 2025-06-02,00:35:40.000,153,11082108,-795,0,1748824539,12695.50608870999,164.62742589000118,54374.5621584 2025-06-02,00:35:41.000,153,11082134,-795,0,1748824540,12695.620605979995,164.5780819799984,54374.499274320005 2025-06-02,00:35:42.000,153,11082063,-795,0,1748824541,12695.863113139996,164.53578720000223,54374.55517128 2025-06-02,00:35:43.000,153,11082111,-795,0,1748824542,12696.011311959992,164.4934924199988,54374.715875040005 2025-06-02,00:35:44.000,153,11082117,-795,0,1748824543,12696.112356609992,164.43005025000457,54374.785746240006 2025-06-02,00:35:45.000,153,11082109,-795,0,1748824544,12696.267291739998,164.43709938000393,54374.79273336 2025-06-02,00:35:46.000,153,11082084,-795,0,1748824545,12696.381809009989,164.43709938000393,54374.82766896001 2025-06-02,00:35:47.000,153,11082106,-795,0,1748824546,12696.516535209994,164.4441485100033,54374.91850152 2025-06-02,00:35:48.000,153,11082112,-795,0,1748824547,12696.657997719994,164.50054154999816,54374.813694720004 2025-06-02,00:35:49.000,153,11082078,-795,0,1748824548,12696.637788789994,164.58513110999775,54374.834656080006 2025-06-02,00:35:50.000,153,11082029,-795,0,1748824549,12696.65126141,164.7049663200014,54374.68093944 2025-06-02,00:35:51.000,153,11082118,-795,0,1748824550,12696.678206649995,164.73316283999884,54374.6320296 2025-06-02,00:35:52.000,153,11082087,-795,0,1748824551,12696.678206649995,164.83889979000378,54374.89055304 2025-06-02,00:35:53.000,153,11082093,-795,0,1748824552,12696.7118882,164.9516858700008,54374.93946288 2025-06-02,00:35:54.000,153,11082103,-795,0,1748824553,12696.81293285,165.04332455999975,54375.02330832001 2025-06-02,00:35:55.000,153,11082111,-795,0,1748824554,12696.83314178,165.1349632499987,54375.0163212 2025-06-02,00:35:56.000,153,11082100,-795,0,1748824555,12696.81293285,165.25479846000235,54374.77875912001 2025-06-02,00:35:57.000,153,11082139,-795,0,1748824556,12696.78598760999,165.2970932399985,54374.666965200006 2025-06-02,00:35:58.000,153,11082117,-795,0,1748824557,12696.759042369995,165.36053541,54374.54119704001 2025-06-02,00:35:59.000,153,11082104,-795,0,1748824558,12696.74556974999,165.43102671000088,54374.56914552001 2025-06-02,00:36:00.000,153,11082036,-795,0,1748824559,12696.75230606,165.46627235999767,54374.764784880004 2025-06-02,00:36:01.000,153,11082109,-795,0,1748824560,12696.77251499,165.52266539999982,54374.73683640001 2025-06-02,00:36:02.000,153,11082107,-795,0,1748824561,12696.74556974999,165.55086192000454,54374.7019008 2025-06-02,00:36:03.000,153,11082129,-795,0,1748824562,12696.77251499,165.5931567000007,54374.75081064 2025-06-02,00:36:04.000,153,11082083,-795,0,1748824563,12696.78598760999,165.62840235000476,54374.72984928 2025-06-02,00:36:05.000,153,11082115,-795,0,1748824564,12696.779251299995,165.66364800000156,54374.548184160005 2025-06-02,00:36:06.000,153,11082102,-795,0,1748824565,12696.70515188999,165.67069713000092,54374.33857056 2025-06-02,00:36:07.000,153,11082101,-795,0,1748824566,12696.718624509995,165.66364800000156,54374.3176092 2025-06-02,00:36:08.000,153,11082099,-795,0,1748824567,12696.74556974999,165.67774626000028,54374.33857056 2025-06-02,00:36:09.000,153,11082100,-795,0,1748824568,12696.81293285,165.62840235000476,54374.56914552001 2025-06-02,00:36:10.000,153,11082118,-795,0,1748824569,12696.799460229995,165.5720093100026,54374.53420992 2025-06-02,00:36:11.000,153,11082097,-795,0,1748824570,12696.82640546999,165.5438127899979,54374.3874804 2025-06-02,00:36:12.000,153,11082101,-795,0,1748824571,12696.90724118999,165.52971452999918,54374.41542888 2025-06-02,00:36:13.000,153,11082119,-795,0,1748824572,12697.001549529996,165.52266539999982,54374.24075088 2025-06-02,00:36:14.000,153,11082055,-795,0,1748824573,12697.041967389996,165.5085671400011,54374.13594408001 2025-06-02,00:36:15.000,153,11082085,-795,0,1748824574,12697.136275730001,165.43102671000088,54373.98222744 2025-06-02,00:36:16.000,153,11082087,-795,0,1748824575,12697.203638829997,165.3464371500013,54373.80056232001 2025-06-02,00:36:17.000,153,11082113,-795,0,1748824576,12697.223847759997,165.21955280999828,54373.87043352001 2025-06-02,00:36:18.000,153,11082106,-795,0,1748824577,12697.304683479997,165.14201237999805,54374.01017592 2025-06-02,00:36:19.000,153,11082099,-795,0,1748824578,12697.412464439993,165.17725803000212,54374.10799560001 2025-06-02,00:36:20.000,153,11082117,-795,0,1748824579,12697.486563849998,165.23365107000427,54374.08004712 2025-06-02,00:36:21.000,153,11082118,-795,0,1748824580,12697.580872189988,165.247749330003,54374.02415016 2025-06-02,00:36:22.000,153,11082102,-795,0,1748824581,12697.80317041999,165.28299497999978,54373.91235624 2025-06-02,00:36:23.000,153,11082126,-795,0,1748824582,12697.937896619995,165.27594585000043,54373.81453656 2025-06-02,00:36:24.000,153,11082006,-795,0,1748824583,12698.18714008999,165.2970932399985,54373.926330480004 2025-06-02,00:36:25.000,153,11082110,-795,0,1748824584,12698.402702009997,165.28299497999978,54374.02415016 2025-06-02,00:36:26.000,153,11082122,-795,0,1748824585,12698.523955589997,165.30414236999786,54374.08703424001 2025-06-02,00:36:27.000,153,11082130,-795,0,1748824586,12698.820353229989,165.29004410999914,54374.331583440005 2025-06-02,00:36:28.000,153,11082132,-795,0,1748824587,12698.901188949989,165.31824063000386,54374.331583440005 2025-06-02,00:36:29.000,153,11082093,-795,0,1748824588,12699.04938777,165.3464371500013,54374.36651904 2025-06-02,00:36:30.000,153,11082126,-795,0,1748824589,12699.278422309995,165.35348628000065,54374.18485392001 2025-06-02,00:36:31.000,153,11082099,-795,0,1748824590,12699.359258029996,165.3816827999981,54373.98222744 2025-06-02,00:36:32.000,153,11082121,-795,0,1748824591,12699.595028880001,165.43102671000088,54374.12196984 2025-06-02,00:36:33.000,153,11082141,-795,0,1748824592,12699.749964009992,165.41692845000216,54374.20581528001 2025-06-02,00:36:34.000,153,11082067,-795,0,1748824593,12699.898162830003,165.45217409999896,54374.28966072 2025-06-02,00:36:35.000,153,11082095,-795,0,1748824594,12700.20129677999,165.50151801000175,54374.6320296 2025-06-02,00:36:36.000,153,11082131,-795,0,1748824595,12700.376440839995,165.50151801000175,54374.72984928 2025-06-02,00:36:37.000,153,11082117,-795,0,1748824596,12700.51116704,165.51561627000046,54374.75779776001 2025-06-02,00:36:38.000,153,11082042,-795,0,1748824597,12700.639156929996,165.5720093100026,54374.55517128 2025-06-02,00:36:39.000,153,11082079,-795,0,1748824598,12700.800828369996,165.5579110500039,54374.52023568001 2025-06-02,00:36:40.000,153,11082092,-795,0,1748824599,12700.922081949997,165.5931567000007,54374.646003840004 2025-06-02,00:36:41.000,153,11082124,-795,0,1748824600,12700.982708739997,165.67774626000028,54374.646003840004 2025-06-02,00:36:42.000,153,11082080,-795,0,1748824601,12701.043335529997,165.67774626000028,54374.7019008 2025-06-02,00:36:43.000,153,11082123,-795,0,1748824602,12701.103962319998,165.69889364999835,54375.07221816001 2025-06-02,00:36:44.000,153,11082130,-795,0,1748824603,12701.171325419993,165.72709017000307,54375.19099920001 2025-06-02,00:36:45.000,153,11082063,-795,0,1748824604,12701.157852799988,165.78348320999794,54375.27484464 2025-06-02,00:36:46.000,153,11082111,-795,0,1748824605,12701.130907559993,165.78348320999794,54375.2259348 2025-06-02,00:36:47.000,153,11082102,-795,0,1748824606,12701.063544459998,165.9033184200016,54374.93946288 2025-06-02,00:36:48.000,153,11082126,-795,0,1748824607,12701.070280769993,165.93151493999903,54375.0163212 2025-06-02,00:36:49.000,153,11082108,-795,0,1748824608,12701.097226010002,165.95971146000375,54375.14208936001 2025-06-02,00:36:50.000,153,11082100,-795,0,1748824609,12701.130907559993,165.91741668000031,54374.98837272 2025-06-02,00:36:51.000,153,11082078,-795,0,1748824610,12700.949027189992,165.9667605900031,54375.03728256 2025-06-02,00:36:52.000,153,11082101,-795,0,1748824611,12701.151116489993,165.98085885000182,54375.47747112001 2025-06-02,00:36:53.000,153,11082126,-795,0,1748824612,12701.097226010002,166.05839928000205,54375.6102264 2025-06-02,00:36:54.000,153,11082051,-795,0,1748824613,12701.090489699993,166.0654484100014,54375.58926504 2025-06-02,00:36:55.000,153,11082073,-795,0,1748824614,12701.090489699993,166.17118535999907,54375.42157416 2025-06-02,00:36:56.000,153,11082171,-795,0,1748824615,12701.002917669997,166.25577491999866,54375.386638560005 2025-06-02,00:36:57.000,153,11082127,-795,0,1748824616,12700.922081949997,166.2980697000021,54375.386638560005 2025-06-02,00:36:58.000,153,11082132,-795,0,1748824617,12700.834509920001,166.33331534999888,54375.54734232001 2025-06-02,00:36:59.000,153,11082110,-795,0,1748824618,12700.753674200001,166.5236418600034,54375.75695592 2025-06-02,00:37:00.000,153,11082119,-795,0,1748824619,12700.63242062,166.5588875100002,54375.87573696 2025-06-02,00:37:01.000,153,11082112,-795,0,1748824620,12700.50443072999,166.71396837000066,54375.770930160004 2025-06-02,00:37:02.000,153,11082082,-795,0,1748824621,12700.517903349995,166.79855793000024,54375.91765968 2025-06-02,00:37:03.000,153,11082055,-795,0,1748824622,12700.40338607999,166.9183931400039,54375.88272408001 2025-06-02,00:37:04.000,153,11082114,-795,0,1748824623,12700.28886881,167.12281790999987,54375.83381424001 2025-06-02,00:37:05.000,153,11082113,-795,0,1748824624,12700.113724749994,167.35543920000055,54375.819840000004 2025-06-02,00:37:06.000,153,11082132,-795,0,1748824625,12699.904899139998,167.4470778899995,54375.71503320001 2025-06-02,00:37:07.000,153,11082107,-795,0,1748824626,12699.743227699997,167.6726500500008,54375.81285288001 2025-06-02,00:37:08.000,153,11082142,-795,0,1748824627,12699.621974119997,167.81363265000255,54376.19714448001 2025-06-02,00:37:09.000,153,11082139,-795,0,1748824628,12699.480511609996,168.0321556800045,54376.2390672 2025-06-02,00:37:10.000,153,11082039,-795,0,1748824629,12699.30536754999,168.20133480000368,54376.21111872 2025-06-02,00:37:11.000,153,11082120,-795,0,1748824630,12698.880980019989,168.38461218000157,54375.770930160004 2025-06-02,00:37:12.000,153,11082036,-795,0,1748824631,12698.847298469998,168.5608404300001,54375.938621040004 2025-06-02,00:37:13.000,153,11082118,-795,0,1748824632,12698.672154409993,168.77936346000206,54375.94560816 2025-06-02,00:37:14.000,153,11082126,-795,0,1748824633,12698.483537729997,168.94149345000187,54375.97355664 2025-06-02,00:37:15.000,153,11082120,-795,0,1748824634,12698.294921050001,169.1177217000004,54375.91067256001 2025-06-02,00:37:16.000,153,11082125,-795,0,1748824635,12698.15345854,169.3009990799983,54376.00150512001 2025-06-02,00:37:17.000,153,11082087,-795,0,1748824636,12698.01199603,169.44903080999939,54376.31592552001 2025-06-02,00:37:18.000,153,11082139,-795,0,1748824637,12697.789697799999,169.62525905999792,54376.26002856 2025-06-02,00:37:19.000,153,11082079,-795,0,1748824638,12697.634762669994,169.80853644000308,54376.23208008 2025-06-02,00:37:20.000,153,11082104,-795,0,1748824639,12697.412464439993,169.99181382000097,54376.12028616001 2025-06-02,00:37:21.000,153,11082114,-795,0,1748824640,12697.203638829997,170.1962385900042,54375.889711200005 2025-06-02,00:37:22.000,153,11082075,-795,0,1748824641,12697.008285839991,170.34427031999803,54375.90368544 2025-06-02,00:37:23.000,153,11082110,-795,0,1748824642,12696.9139775,170.53459683000256,54375.9246468 2025-06-02,00:37:24.000,153,11082131,-795,0,1748824643,12696.7118882,170.69672682000237,54376.02246648 2025-06-02,00:37:25.000,153,11082113,-795,0,1748824644,12696.509798899999,170.78131638000195,54376.25304144 2025-06-02,00:37:26.000,153,11082083,-795,0,1748824645,12696.321182219988,170.9363972400024,54376.176183120006 2025-06-02,00:37:27.000,153,11082136,-795,0,1748824646,12696.119092920002,171.04918331999943,54376.09233768 2025-06-02,00:37:28.000,153,11082045,-795,0,1748824647,12695.943948859996,171.20426417999988,54376.09233768 2025-06-02,00:37:29.000,153,11082099,-795,0,1748824648,12695.822695279996,171.31705026000418,54375.938621040004 2025-06-02,00:37:30.000,153,11082143,-795,0,1748824649,12695.72838693999,171.40163982000377,54375.86874984 2025-06-02,00:37:31.000,153,11082082,-795,0,1748824650,12695.55324288,171.48622938000335,54375.76394304001 2025-06-02,00:37:32.000,153,11082138,-795,0,1748824651,12695.438725609994,171.54262241999822,54375.82682712 2025-06-02,00:37:33.000,153,11082089,-795,0,1748824652,12695.351153579999,171.57081894000294,54375.96656952 2025-06-02,00:37:34.000,153,11082082,-795,0,1748824653,12695.202954759989,171.59901546000037,54376.02945360001 2025-06-02,00:37:35.000,153,11082122,-795,0,1748824654,12695.014338079993,171.6131137199991,54375.959582400006 2025-06-02,00:37:36.000,153,11082125,-795,0,1748824655,12694.792039849992,171.69065414999932,54375.88272408001 2025-06-02,00:37:37.000,153,11082097,-795,0,1748824656,12694.664049959996,171.6765558900006,54375.72900744 2025-06-02,00:37:38.000,153,11082144,-795,0,1748824657,12694.522587449996,171.74704719000147,54375.6800976 2025-06-02,00:37:39.000,153,11082115,-795,0,1748824658,12694.44848803999,171.71885067000403,54375.69407184001 2025-06-02,00:37:40.000,153,11082100,-795,0,1748824659,12694.27334398,171.74704719000147,54375.63118776 2025-06-02,00:37:41.000,153,11082111,-795,0,1748824660,12694.098199919994,171.69770327999868,54375.42157416 2025-06-02,00:37:42.000,153,11082133,-795,0,1748824661,12694.091463609999,171.66245763000188,54375.83381424001 2025-06-02,00:37:43.000,153,11082157,-795,0,1748824662,12693.929792169998,171.66245763000188,54375.791891520006 2025-06-02,00:37:44.000,153,11082122,-795,0,1748824663,12693.848956449998,171.66245763000188,54375.770930160004 2025-06-02,00:37:45.000,153,11082109,-795,0,1748824664,12693.660339770002,171.59901546000037,54375.64516200001 2025-06-02,00:37:46.000,153,11082115,-795,0,1748824665,12693.512140949992,171.59196633000101,54375.34471584 2025-06-02,00:37:47.000,153,11082094,-795,0,1748824666,12693.411096299991,171.52147503000015,54375.4006128 2025-06-02,00:37:48.000,153,11082115,-795,0,1748824667,12693.242688549995,171.465081989998,54375.30279312 2025-06-02,00:37:49.000,153,11082081,-795,0,1748824668,12692.979972459994,171.465081989998,54375.20497344 2025-06-02,00:37:50.000,153,11082093,-795,0,1748824669,12692.697047439993,171.38754155999777,54375.16305072001 2025-06-02,00:37:51.000,153,11082099,-795,0,1748824670,12692.333286699992,171.35229591000098,54375.149076480004 2025-06-02,00:37:52.000,153,11082110,-795,0,1748824671,12692.09077953999,171.25360809000267,54375.12811512 2025-06-02,00:37:53.000,153,11082131,-795,0,1748824672,12691.86848130999,171.22541156999796,54375.16305072001 2025-06-02,00:37:54.000,153,11082109,-795,0,1748824673,12691.632710459999,171.1690185300031,54375.07221816001 2025-06-02,00:37:55.000,153,11082137,-795,0,1748824674,12691.471039019998,171.14787113999773,54375.07920528 2025-06-02,00:37:56.000,153,11082119,-795,0,1748824675,12691.255477099992,171.10557636000158,54374.96042424 2025-06-02,00:37:57.000,153,11082084,-795,0,1748824676,12691.039915180001,171.10557636000158,54374.96741136 2025-06-02,00:37:58.000,153,11082090,-795,0,1748824677,12690.79740802,171.0562324499988,54374.86260456 2025-06-02,00:37:59.000,153,11082131,-795,0,1748824678,12690.62900026999,171.020986800002,54375.0163212 2025-06-02,00:38:00.000,153,11082084,-795,0,1748824679,12690.453856209999,171.020986800002,54375.002346960006 2025-06-02,00:38:01.000,153,11082120,-795,0,1748824680,12690.292184769998,171.01393767000263,54374.90452728001 2025-06-02,00:38:02.000,153,11082120,-795,0,1748824681,12690.063150230002,170.99279028000456,54374.85561744001 2025-06-02,00:38:03.000,153,11082101,-795,0,1748824682,12689.968841889997,171.020986800002,54374.65299096 2025-06-02,00:38:04.000,153,11082079,-795,0,1748824683,12689.813906759991,170.99983941000391,54374.67395232 2025-06-02,00:38:05.000,153,11082111,-795,0,1748824684,12689.69265317999,171.01393767000263,54374.72984928 2025-06-02,00:38:06.000,153,11082080,-795,0,1748824685,12689.524245429995,170.99279028000456,54374.646003840004 2025-06-02,00:38:07.000,153,11082133,-795,0,1748824686,12689.281738269994,170.98574114999792,54374.69491368 2025-06-02,00:38:08.000,153,11082097,-795,0,1748824687,12689.106594209989,171.01393767000263,54374.74382352 2025-06-02,00:38:09.000,153,11082106,-795,0,1748824688,12689.039231109993,171.01393767000263,54374.785746240006 2025-06-02,00:38:10.000,153,11082114,-795,0,1748824689,12688.924713840002,171.04213419000007,54374.75081064 2025-06-02,00:38:11.000,153,11082140,-795,0,1748824690,12688.749569779997,171.1196746200003,54374.40844176 2025-06-02,00:38:12.000,153,11082116,-795,0,1748824691,12688.688942989997,171.1690185300031,54374.548184160005 2025-06-02,00:38:13.000,153,11082148,-795,0,1748824692,12688.661997750001,171.2465589600033,54374.5621584 2025-06-02,00:38:14.000,153,11082064,-795,0,1748824693,12688.534007859991,171.32409939000354,54374.57613264 2025-06-02,00:38:15.000,153,11082114,-795,0,1748824694,12688.426226899996,171.40868895000312,54374.69491368 2025-06-02,00:38:16.000,153,11082146,-795,0,1748824695,12688.27129176999,171.5285241599995,54374.715875040005 2025-06-02,00:38:17.000,153,11082116,-795,0,1748824696,12688.1567745,171.63426111000445,54374.67395232 2025-06-02,00:38:18.000,153,11082114,-795,0,1748824697,12688.028784609989,171.64835937000316,54374.771772 2025-06-02,00:38:19.000,153,11082145,-795,0,1748824698,12687.934476269998,171.74704719000147,54374.86260456 2025-06-02,00:38:20.000,153,11082118,-795,0,1748824699,12687.718914349993,171.90212805000192,54374.68093944 2025-06-02,00:38:21.000,153,11082102,-795,0,1748824700,12687.563979220002,172.0219632599983,54374.56914552001 2025-06-02,00:38:22.000,153,11082068,-795,0,1748824701,12687.395571469991,172.09245455999917,54374.69491368 2025-06-02,00:38:23.000,153,11082052,-795,0,1748824702,12687.25410895999,172.16294586000004,54374.72984928 2025-06-02,00:38:24.000,153,11082049,-795,0,1748824703,12687.025074419995,172.27573194000433,54375.02330832001 2025-06-02,00:38:25.000,153,11082083,-795,0,1748824704,12686.903820839994,172.39556715000072,54375.03029544 2025-06-02,00:38:26.000,153,11082119,-795,0,1748824705,12686.708467849989,172.4449110600035,54375.06523104 2025-06-02,00:38:27.000,153,11082132,-795,0,1748824706,12686.526587480002,172.60704105000332,54375.02330832001 2025-06-02,00:38:28.000,153,11082138,-795,0,1748824707,12686.398597589992,172.6916306100029,54374.87657880001 2025-06-02,00:38:29.000,153,11082099,-795,0,1748824708,12686.284080320002,172.81146581999928,54374.87657880001 2025-06-02,00:38:30.000,153,11082029,-795,0,1748824709,12686.108936259996,172.8890062499995,54374.9115144 2025-06-02,00:38:31.000,153,11082123,-795,0,1748824710,12685.846220169995,173.01589059000253,54374.72984928 2025-06-02,00:38:32.000,153,11082118,-795,0,1748824711,12685.745175519995,173.07228363000468,54375.03029544 2025-06-02,00:38:33.000,153,11082134,-795,0,1748824712,12685.617185629999,173.17097145000298,54375.09317952001 2025-06-02,00:38:34.000,153,11082138,-795,0,1748824713,12685.556558839999,173.2344136200045,54375.19099920001 2025-06-02,00:38:35.000,153,11082108,-795,0,1748824714,12685.455514189998,173.30490491999808,54375.2259348 2025-06-02,00:38:36.000,153,11082149,-795,0,1748824715,12685.293842749998,173.41064187000302,54375.02330832001 2025-06-02,00:38:37.000,153,11082090,-755,0,1748824716,12685.159116549992,173.48818230000325,54374.91850152 2025-06-02,00:38:38.000,153,11082060,-795,0,1748824717,12685.031126659997,173.51637882000068,54374.98837272 2025-06-02,00:38:39.000,153,11082127,-795,0,1748824718,12684.896400459991,173.60801750999963,54374.93946288 2025-06-02,00:38:40.000,153,11082156,-795,0,1748824719,12684.78188319,173.615066639999,54374.93946288 2025-06-02,00:38:41.000,153,11082124,-795,0,1748824720,12684.61347543999,173.67145968000113,54375.05824392 2025-06-02,00:38:42.000,153,11082133,-795,0,1748824721,12684.546112339995,173.62211576999835,54375.07221816001 2025-06-02,00:38:43.000,153,11082091,-795,0,1748824722,12684.53263971999,173.6432631600037,54375.05824392 2025-06-02,00:38:44.000,153,11082147,-795,0,1748824723,12684.458540309999,173.5939192500009,54374.99535984001 2025-06-02,00:38:45.000,153,11082109,-795,0,1748824724,12684.61347543999,173.63621403000434,54374.883565920005 2025-06-02,00:38:46.000,153,11082041,-795,0,1748824725,12684.606739129995,173.77014749999944,54374.86959168 2025-06-02,00:38:47.000,153,11082161,-795,0,1748824726,12684.49222185999,173.91817923000053,54374.834656080006 2025-06-02,00:38:48.000,153,11082123,-795,0,1748824727,12684.350759349989,173.98162140000204,54374.89754016 2025-06-02,00:38:49.000,153,11082091,-795,0,1748824728,12684.182351599993,174.00981791999948,54375.0861924 2025-06-02,00:38:50.000,153,11082114,-795,0,1748824729,12684.114988499998,173.97457227000268,54375.10715376 2025-06-02,00:38:51.000,153,11082098,-755,0,1748824730,12684.088043260002,174.05916183000227,54375.149076480004 2025-06-02,00:38:52.000,153,11082123,-795,0,1748824731,12684.101515879993,174.10145660999842,54375.30279312 2025-06-02,00:38:53.000,153,11082120,-795,0,1748824732,12684.007207540002,174.16489877999993,54375.1560636 2025-06-02,00:38:54.000,153,11082094,-795,0,1748824733,12684.067834330002,174.200144430004,54375.19798632 2025-06-02,00:38:55.000,153,11082118,-795,0,1748824734,12683.986998610002,174.26358659999823,54375.13510224 2025-06-02,00:38:56.000,153,11082126,-795,0,1748824735,12683.885953960002,174.31997964000038,54375.25388328 2025-06-02,00:38:57.000,153,11082105,-795,0,1748824736,12683.757964069991,174.41161832999933,54375.19798632 2025-06-02,00:38:58.000,153,11082164,-795,0,1748824737,12683.670392039996,174.46096224000212,54375.41458704 2025-06-02,00:38:59.000,153,11082122,-795,0,1748824738,12683.677128349991,174.55260093000106,54375.52638096001 2025-06-02,00:39:00.000,153,11082083,-795,0,1748824739,12683.56261108,174.5948957100045,54375.484458240004 2025-06-02,00:39:01.000,153,11082103,-795,0,1748824740,12683.43462118999,174.70768179000152,54375.23292192 2025-06-02,00:39:02.000,153,11082085,-795,0,1748824741,12683.43462118999,174.77112396000302,54375.23990904001 2025-06-02,00:39:03.000,153,11082144,-795,0,1748824742,12683.39420332999,174.90505742999812,54375.27484464 2025-06-02,00:39:04.000,153,11082122,-795,0,1748824743,12683.32010392,174.9896469899977,54375.26087040001 2025-06-02,00:39:05.000,153,11082104,-795,0,1748824744,12683.21232295999,175.15882611000416,54375.19798632 2025-06-02,00:39:06.000,153,11082111,-795,0,1748824745,12683.077596759998,175.17997350000223,54375.47747112001 2025-06-02,00:39:07.000,153,11082118,-795,0,1748824746,12682.990024729988,175.25751393000246,54375.39362568 2025-06-02,00:39:08.000,153,11082114,-795,0,1748824747,12683.037178899998,175.3139069700046,54375.6102264 2025-06-02,00:39:09.000,153,11082100,-795,0,1748824748,12683.111278309989,175.41964392000227,54375.83381424001 2025-06-02,00:39:10.000,153,11082116,-795,0,1748824749,12683.144959859994,175.48308609000378,54375.61721352001 2025-06-02,00:39:11.000,153,11082177,-795,0,1748824750,12683.091069379989,175.63816695000423,54375.46349688 2025-06-02,00:39:12.000,153,11082114,-795,0,1748824751,12683.23253188999,175.72275651000382,54375.61721352001 2025-06-02,00:39:13.000,153,11082123,-795,0,1748824752,12683.239268199999,175.8707882400049,54375.624200640006 2025-06-02,00:39:14.000,153,11082150,-795,0,1748824753,12683.33357653999,175.9412795399985,54376.04342784 2025-06-02,00:39:15.000,153,11082124,-795,0,1748824754,12683.225795579994,175.99767258000065,54375.76394304001 2025-06-02,00:39:16.000,153,11082139,-795,0,1748824755,12683.27294974999,176.20914648000326,54375.791891520006 2025-06-02,00:39:17.000,153,11082144,-795,0,1748824756,12683.347049159995,176.34307994999836,54376.106311920004 2025-06-02,00:39:18.000,153,11082065,-795,0,1748824757,12683.4413575,176.49111167999945,54375.96656952 2025-06-02,00:39:19.000,153,11082119,-795,0,1748824758,12683.46156643,176.63209428000118,54375.96656952 2025-06-02,00:39:20.000,153,11082111,-795,0,1748824759,12683.49524797999,176.78012601000228,54376.057402080005 2025-06-02,00:39:21.000,153,11082132,-795,0,1748824760,12683.47503904999,176.97750164999889,54375.994518 2025-06-02,00:39:22.000,153,11082135,-795,0,1748824761,12683.49524797999,177.1043859900019,54376.127273280006 2025-06-02,00:39:23.000,153,11082092,-795,0,1748824762,12683.55587476999,177.27356511000107,54376.30195128 2025-06-02,00:39:24.000,153,11082148,-795,0,1748824763,12683.53566583999,177.43569510000088,54376.392783840005 2025-06-02,00:39:25.000,153,11082120,-795,0,1748824764,12683.62323787,177.57667770000262,54376.59541032 2025-06-02,00:39:26.000,153,11082134,-795,0,1748824765,12683.636710489991,177.7599550800005,54376.56746184 2025-06-02,00:39:27.000,153,11082108,-795,0,1748824766,12683.629974179996,177.96437985000375,54376.30195128 2025-06-02,00:39:28.000,153,11082145,-795,0,1748824767,12683.636710489991,178.12650984000356,54376.32989976 2025-06-02,00:39:29.000,153,11082160,-795,0,1748824768,12683.636710489991,178.3168363500008,54376.35086112 2025-06-02,00:39:30.000,153,11082161,-795,0,1748824769,12683.677128349991,178.45781895000255,54376.47662928 2025-06-02,00:39:31.000,153,11082149,-795,0,1748824770,12683.57608369999,178.64109633000044,54376.658294400004 2025-06-02,00:39:32.000,153,11082132,-795,0,1748824771,12683.60302894,178.7961771900009,54376.67226864001 2025-06-02,00:39:33.000,153,11082174,-795,0,1748824772,12683.60302894,178.96535631000006,54376.83995952001 2025-06-02,00:39:34.000,153,11082114,-795,0,1748824773,12683.6434468,179.13453542999923,54376.88886936001 2025-06-02,00:39:35.000,153,11082115,-795,0,1748824774,12683.636710489991,179.37420584999927,54376.70720424 2025-06-02,00:39:36.000,153,11082110,-795,0,1748824775,12683.62323787,179.55748323000444,54376.73515272 2025-06-02,00:39:37.000,153,11082096,-795,0,1748824776,12683.56261108,179.74780974000168,54376.679255760006 2025-06-02,00:39:38.000,153,11082130,-795,0,1748824777,12683.589556319996,179.90289060000214,54376.65130728001 2025-06-02,00:39:39.000,153,11082112,-795,0,1748824778,12683.609765249996,180.0579714600026,54377.042586 2025-06-02,00:39:40.000,153,11082118,-795,0,1748824779,12683.59629262999,180.22715058000176,54377.133418560006 2025-06-02,00:39:41.000,153,11082128,-795,0,1748824780,12683.46156643,180.4033788300003,54376.993676160004 2025-06-02,00:39:42.000,153,11082165,-795,0,1748824781,12683.448093809995,180.52321404000395,54377.05656024001 2025-06-02,00:39:43.000,153,11082121,-795,0,1748824782,12683.39420332999,180.76993359000335,54376.81201104 2025-06-02,00:39:44.000,153,11082120,-795,0,1748824783,12683.41441225999,180.8968179299991,54376.895856480005 2025-06-02,00:39:45.000,153,11082136,-795,0,1748824784,12683.36052178,181.10124270000233,54376.798036800006 2025-06-02,00:39:46.000,153,11082176,-795,0,1748824785,12683.468302739995,181.2210779099987,54376.95175344 2025-06-02,00:39:47.000,153,11082146,-795,0,1748824786,12683.50198429,181.3691096399998,54377.00066328 2025-06-02,00:39:48.000,153,11082119,-795,0,1748824787,12683.488511669995,181.49599398000282,54377.18931552 2025-06-02,00:39:49.000,153,11082101,-795,0,1748824788,12683.51545690999,181.68632049000007,54377.18931552 2025-06-02,00:39:50.000,153,11082150,-795,0,1748824789,12683.62323787,181.8132048300031,54377.31508368 2025-06-02,00:39:51.000,153,11082148,-795,0,1748824790,12683.56261108,181.96828569000354,54377.0775216 2025-06-02,00:39:52.000,153,11082111,-795,0,1748824791,12683.636710489991,182.10221915999864,54376.87489512 2025-06-02,00:39:53.000,153,11082124,-795,0,1748824792,12683.629974179996,182.26434914999845,54376.98668904001 2025-06-02,00:39:54.000,153,11082103,-795,0,1748824793,12683.57608369999,182.4335282700049,54376.91681784001 2025-06-02,00:39:55.000,153,11082115,-795,0,1748824794,12683.805118240001,182.54631435000192,54377.1473928 2025-06-02,00:39:56.000,153,11082133,-795,0,1748824795,12683.811854549996,182.64500217000023,54377.47578744 2025-06-02,00:39:57.000,153,11082142,-795,0,1748824796,12683.852272409997,182.83532868000475,54377.517710160006 2025-06-02,00:39:58.000,153,11082102,-795,0,1748824797,12683.892690269997,182.93401650000305,54377.53867152001 2025-06-02,00:39:59.000,153,11082127,-795,0,1748824798,12683.825327170001,183.03270432000136,54377.4268776 2025-06-02,00:40:00.000,153,11082158,-795,0,1748824799,12683.859008719992,183.10319562000223,54377.27316096001 2025-06-02,00:40:01.000,153,11082103,-795,0,1748824800,12683.879217649992,183.25122735000332,54377.2871352 2025-06-02,00:40:02.000,153,11082137,-795,0,1748824801,12683.872481339997,183.35696430000098,54377.27316096001 2025-06-02,00:40:03.000,153,11082136,-795,0,1748824802,12683.852272409997,183.42745560000185,54377.31508368 2025-06-02,00:40:04.000,153,11082150,-795,0,1748824803,12683.885953960002,183.49794690000272,54377.53867152001 2025-06-02,00:40:05.000,153,11082118,-795,0,1748824804,12683.859008719992,183.59663472000102,54377.70636240001 2025-06-02,00:40:06.000,153,11082120,-795,0,1748824805,12683.885953960002,183.65302776000317,54377.69937528 2025-06-02,00:40:07.000,153,11082148,-795,0,1748824806,12683.832063479997,183.75171558000147,54377.64347832 2025-06-02,00:40:08.000,153,11082112,-795,0,1748824807,12683.852272409997,183.83630514000106,54377.59456848 2025-06-02,00:40:09.000,153,11082109,-795,0,1748824808,12683.973525989997,183.92089470000064,54377.48976168001 2025-06-02,00:40:10.000,153,11082140,-795,0,1748824809,12684.020680159992,183.97023861000343,54377.54565864 2025-06-02,00:40:11.000,153,11082090,-795,0,1748824810,12684.027416470002,184.04777904000366,54377.48976168001 2025-06-02,00:40:12.000,153,11082115,-795,0,1748824811,12684.175615289998,184.09712294999918,54377.58059424 2025-06-02,00:40:13.000,153,11082128,-795,0,1748824812,12684.303605179994,184.16056512000068,54377.90898888 2025-06-02,00:40:14.000,153,11082086,-795,0,1748824813,12684.438331379999,184.16056512000068,54377.915976 2025-06-02,00:40:15.000,153,11082153,-795,0,1748824814,12684.53263971999,184.25220380999963,54377.92995024 2025-06-02,00:40:16.000,153,11082118,-795,0,1748824815,12684.667365919995,184.2733511999977,54377.8810404 2025-06-02,00:40:17.000,153,11082141,-795,0,1748824816,12684.788619499996,184.386137280002,54377.75527224001 2025-06-02,00:40:18.000,153,11082056,-795,0,1748824817,12684.997445109992,184.37203902000329,54377.76225936 2025-06-02,00:40:19.000,153,11082150,-795,0,1748824818,12685.266897510002,184.4213829299988,54377.95789872 2025-06-02,00:40:20.000,153,11082117,-795,0,1748824819,12685.475723119998,184.45662858000287,54377.999821440004 2025-06-02,00:40:21.000,153,11082132,-795,0,1748824820,12685.664339799994,184.52711988000374,54378.06270552001 2025-06-02,00:40:22.000,153,11082149,-795,0,1748824821,12685.92031958,184.47777597000095,54378.307254720006 2025-06-02,00:40:23.000,153,11082124,-795,0,1748824822,12686.108936259996,184.59056204999797,54378.453984240005 2025-06-02,00:40:24.000,153,11082060,-795,0,1748824823,12686.311025559997,184.64695509000012,54378.49590696001 2025-06-02,00:40:25.000,153,11082143,-795,0,1748824824,12686.492905929998,184.70334813000227,54378.58673952 2025-06-02,00:40:26.000,153,11082085,-795,0,1748824825,12686.748885709989,184.717446390001,54378.36315168 2025-06-02,00:40:27.000,153,11082142,-795,0,1748824826,12686.91729346,184.70334813000227,54378.44001 2025-06-02,00:40:28.000,153,11082103,-795,0,1748824827,12687.09243751999,184.75974117000442,54378.56577816001 2025-06-02,00:40:29.000,153,11082126,-795,0,1748824828,12687.274317889991,184.85842899000272,54378.7544304 2025-06-02,00:40:30.000,153,11082081,-795,0,1748824829,12687.449461949996,184.8795763800008,54378.94308264 2025-06-02,00:40:31.000,153,11082114,-795,0,1748824830,12687.429253019996,184.90777289999824,54378.8243016 2025-06-02,00:40:32.000,153,11082120,-795,0,1748824831,12687.597660769992,184.99236245999782,54378.978018240006 2025-06-02,00:40:33.000,153,11082125,-795,0,1748824832,12687.739123279993,185.0276081100019,54379.06186368 2025-06-02,00:40:34.000,153,11082151,-795,0,1748824833,12687.934476269998,185.0910502800034,54378.99199248 2025-06-02,00:40:35.000,153,11082117,-795,0,1748824834,12688.075938779999,185.19678723000106,54379.173657600004 2025-06-02,00:40:36.000,153,11082097,-795,0,1748824835,12688.11635664,185.28842592,54379.06885080001 2025-06-02,00:40:37.000,153,11082145,-795,0,1748824836,12688.284764389995,185.29547504999937,54379.23654168001 2025-06-02,00:40:38.000,153,11082101,-795,0,1748824837,12688.466644759996,185.30252417999873,54379.54397496 2025-06-02,00:40:39.000,153,11082100,-795,0,1748824838,12688.621579890001,185.35891722000088,54379.662756 2025-06-02,00:40:40.000,153,11082106,-755,0,1748824839,12688.756306089992,185.42235939000238,54379.8024984 2025-06-02,00:40:41.000,153,11082132,-795,0,1748824840,12688.810196569997,185.46465416999854,54379.70467872 2025-06-02,00:40:42.000,153,11082130,-795,0,1748824841,12688.938186459993,185.50694895000197,54379.66974312001 2025-06-02,00:40:43.000,153,11082141,-795,0,1748824842,12689.072912659998,185.59858764000091,54379.64179464001 2025-06-02,00:40:44.000,153,11082101,-795,0,1748824843,12689.275001959999,185.66202981000242,54379.80948552001 2025-06-02,00:40:45.000,153,11082089,-795,0,1748824844,12689.402991849995,185.70432458999858,54379.914292320005 2025-06-02,00:40:46.000,153,11082129,-795,0,1748824845,12689.57813591,185.71842285000457,54379.94922792 2025-06-02,00:40:47.000,153,11082131,-795,0,1748824846,12689.61181745999,185.69022632999986,54380.13788016 2025-06-02,00:40:48.000,153,11082083,-795,0,1748824847,12689.813906759991,185.81711067000288,54380.22172560001 2025-06-02,00:40:49.000,153,11082130,-795,0,1748824848,12690.022732370002,185.85235631999967,54380.347493760004 2025-06-02,00:40:50.000,153,11082117,-795,0,1748824849,12690.231557979998,185.8664545799984,54380.44531344 2025-06-02,00:40:51.000,153,11082115,-795,0,1748824850,12690.420174659994,185.90874936000182,54380.19377712001 2025-06-02,00:40:52.000,153,11082091,-795,0,1748824851,12690.62900026999,185.95104413999798,54380.33351952 2025-06-02,00:40:53.000,153,11082130,-795,0,1748824852,12690.804144329995,185.96514240000397,54380.48024904001 2025-06-02,00:40:54.000,153,11082095,-795,0,1748824853,12691.046651489996,186.01448630999948,54380.55710736001 2025-06-02,00:40:55.000,153,11082100,-795,0,1748824854,12691.201586620002,185.9792406600027,54380.585055840005 2025-06-02,00:40:56.000,153,11082075,-795,0,1748824855,12691.430621159998,186.08497761000035,54380.78768232 2025-06-02,00:40:57.000,153,11082108,-795,0,1748824856,12691.625974149989,186.10612499999843,54380.87851488 2025-06-02,00:40:58.000,153,11082130,-795,0,1748824857,12691.83479976,186.16956716999994,54381.08114136001 2025-06-02,00:40:59.000,153,11082125,-795,0,1748824858,12692.104252159996,186.26825498999824,54381.08114136001 2025-06-02,00:41:00.000,153,11082131,-795,0,1748824859,12692.292868839992,186.37399194000318,54381.06018000001 2025-06-02,00:41:01.000,153,11082154,-795,0,1748824860,12692.508430759997,186.44448324000405,54381.11607696 2025-06-02,00:41:02.000,153,11082078,-795,0,1748824861,12692.798092089994,186.50792540999828,54381.15101256001 2025-06-02,00:41:03.000,153,11082130,-795,0,1748824862,12693.08775341999,186.6348097500013,54381.41652312001 2025-06-02,00:41:04.000,153,11082073,-795,0,1748824863,12693.31005164999,186.77579235000303,54381.71696928 2025-06-02,00:41:05.000,153,11082148,-795,0,1748824864,12693.566031429997,186.93087321000348,54381.975492720005 2025-06-02,00:41:06.000,153,11082150,-795,0,1748824865,12693.842220140003,187.107101460002,54382.108248 2025-06-02,00:41:07.000,153,11082167,-795,0,1748824866,12694.077990989994,187.17054363000352,54382.17113208 2025-06-02,00:41:08.000,153,11082172,-795,0,1748824867,12694.40807017999,187.36791927000013,54382.08728664001 2025-06-02,00:41:09.000,153,11082090,-795,0,1748824868,12694.670786269991,187.55119664999802,54382.2479904 2025-06-02,00:41:10.000,153,11082075,-795,0,1748824869,12694.987392839997,187.7485722900019,54382.478565360005 2025-06-02,00:41:11.000,153,11082077,-795,0,1748824870,12695.162536899988,187.92480054000043,54382.39471992 2025-06-02,00:41:12.000,153,11082069,-795,0,1748824871,12695.39157144,188.12922531000368,54382.75805016001 2025-06-02,00:41:13.000,153,11082146,-795,0,1748824872,12695.64755121999,188.36184660000436,54383.05849632 2025-06-02,00:41:14.000,153,11082107,-795,0,1748824873,12695.970894099992,188.5521731100016,54383.32400688 2025-06-02,00:41:15.000,153,11082166,-795,0,1748824874,12696.220137570002,188.7636470100042,54383.484710640005 2025-06-02,00:41:16.000,153,11082120,-795,0,1748824875,12696.388545319998,189.00331743000424,54383.37291672 2025-06-02,00:41:17.000,153,11082134,-795,0,1748824876,12696.69167927,189.27823350000108,54383.52663336001 2025-06-02,00:41:18.000,153,11082132,-795,0,1748824877,12697.028494769991,189.51790392000112,54383.76419544001 2025-06-02,00:41:19.000,153,11082099,-795,0,1748824878,12697.351837649992,189.79281998999795,54383.87598936 2025-06-02,00:41:20.000,153,11082143,-795,0,1748824879,12697.594344809993,190.0959325799995,54384.0646416 2025-06-02,00:41:21.000,153,11082132,-795,0,1748824880,12697.78296148999,190.32855387000018,54384.30220368 2025-06-02,00:41:22.000,153,11082105,-795,0,1748824881,12698.018732339995,190.54707690000214,54384.46290744001 2025-06-02,00:41:23.000,153,11082176,-795,0,1748824882,12698.261239499996,190.7374034099994,54384.65155968001 2025-06-02,00:41:24.000,153,11082145,-795,0,1748824883,12698.544164519997,190.9629755700007,54384.79130208 2025-06-02,00:41:25.000,153,11082162,-795,0,1748824884,12698.766462749998,191.2096951200001,54384.61662408 2025-06-02,00:41:26.000,153,11082064,-795,0,1748824885,12699.15043242,191.32953033000376,54384.896108880006 2025-06-02,00:41:27.000,153,11082138,-795,0,1748824886,12699.38620326999,191.52690597000037,54384.993928560005 2025-06-02,00:41:28.000,153,11082135,-795,0,1748824887,12699.662391979997,191.71018334999826,54385.063799760006 2025-06-02,00:41:29.000,153,11082147,-795,0,1748824888,12699.837536040002,191.82296943000256,54385.2175164 2025-06-02,00:41:30.000,153,11082129,-795,0,1748824889,12700.106988439999,191.9639520300043,54385.42014288001 2025-06-02,00:41:31.000,153,11082099,-795,0,1748824890,12700.356231909995,192.09083637000003,54385.497001200005 2025-06-02,00:41:32.000,153,11082126,-795,0,1748824891,12700.659365859996,192.2106715800037,54385.64373072 2025-06-02,00:41:33.000,153,11082141,-795,0,1748824892,12700.922081949997,192.42214547999902,54385.49001408001 2025-06-02,00:41:34.000,153,11082061,-795,0,1748824893,12701.225215899998,192.52788243000396,54385.62276936 2025-06-02,00:41:35.000,153,11082083,-795,0,1748824894,12701.46772306,192.67591415999777,54385.65071784 2025-06-02,00:41:36.000,153,11082142,-795,0,1748824895,12701.676548669995,192.7816511100027,54385.72757616001 2025-06-02,00:41:37.000,153,11082139,-795,0,1748824896,12701.959473689996,192.90853544999845,54385.81840872 2025-06-02,00:41:38.000,153,11082129,-795,0,1748824897,12702.195244540002,193.0636163099989,54385.92321552001 2025-06-02,00:41:39.000,153,11082079,-795,0,1748824898,12702.538796349989,193.25394282000343,54386.125842 2025-06-02,00:41:40.000,153,11082148,-795,0,1748824899,12702.82845768,193.3737780299998,54386.30750712001 2025-06-02,00:41:41.000,153,11082146,-795,0,1748824900,12703.03054698,193.47246584999812,54386.23064880001 2025-06-02,00:41:42.000,153,11082038,-795,0,1748824901,12703.374098790002,193.59935019000113,54386.09090640001 2025-06-02,00:41:43.000,153,11082053,-795,0,1748824902,12703.623342259998,193.69803800999944,54386.22366168 2025-06-02,00:41:44.000,153,11082085,-795,0,1748824903,12703.913003589994,193.84606974000053,54386.20270032 2025-06-02,00:41:45.000,153,11082083,-795,0,1748824904,12704.175719679995,193.93065930000012,54386.30750712001 2025-06-02,00:41:46.000,153,11082125,-795,0,1748824905,12704.404754219991,194.02934711999842,54386.62891464 2025-06-02,00:41:47.000,153,11082075,-795,0,1748824906,12704.660733999997,194.08574016000057,54386.60795328 2025-06-02,00:41:48.000,153,11082151,-795,0,1748824907,12704.923450089998,194.21967363000294,54386.69878584 2025-06-02,00:41:49.000,153,11082148,-795,0,1748824908,12705.18616618,194.3113123200019,54386.83154112001 2025-06-02,00:41:50.000,153,11082135,-795,0,1748824909,12705.374782859995,194.46639318000234,54386.63590176 2025-06-02,00:41:51.000,153,11082083,-795,0,1748824910,12705.44214595999,194.59327751999808,54386.47519800001 2025-06-02,00:41:52.000,153,11082119,-795,0,1748824911,12705.597081089996,194.69196534000366,54386.58699192 2025-06-02,00:41:53.000,153,11082150,-795,0,1748824912,12705.711598360002,194.83294793999812,54386.64288888001 2025-06-02,00:41:54.000,153,11082141,-795,0,1748824913,12705.866533489992,194.91048836999835,54386.670837360005 2025-06-02,00:41:55.000,153,11082126,-795,0,1748824914,12705.994523380003,195.00212706000457,54386.838528240005 2025-06-02,00:41:56.000,153,11082141,-795,0,1748824915,12706.102304339998,195.04442184000072,54386.78263128001 2025-06-02,00:41:57.000,153,11082106,-795,0,1748824916,12706.223557919999,195.20655183000054,54386.887438080004 2025-06-02,00:41:58.000,153,11082147,-795,0,1748824917,12706.46606508,195.2136009599999,54386.95032216001 2025-06-02,00:41:59.000,153,11082051,-795,0,1748824918,12706.634472829996,195.31933791000483,54386.789618400006 2025-06-02,00:42:00.000,153,11082101,-795,0,1748824919,12706.802880579991,195.36868182000035,54386.77564416 2025-06-02,00:42:01.000,153,11082125,-795,0,1748824920,12707.018442499997,195.45327137999993,54386.670837360005 2025-06-02,00:42:02.000,153,11082160,-795,0,1748824921,12707.186850249993,195.488517030004,54386.64288888001 2025-06-02,00:42:03.000,153,11082145,-795,0,1748824922,12707.335049069989,195.55900833000487,54386.8944252 2025-06-02,00:42:04.000,153,11082124,-795,0,1748824923,12707.55734729999,195.55195919999824,54386.99923200001 2025-06-02,00:42:05.000,153,11082095,-795,0,1748824924,12707.69880980999,195.5872048500023,54387.0341676 2025-06-02,00:42:06.000,153,11082088,-795,0,1748824925,12707.894162799996,195.61540136999974,54386.88045096001 2025-06-02,00:42:07.000,153,11082090,-795,0,1748824926,12708.062570549992,195.64359789000446,54386.62891464 2025-06-02,00:42:08.000,153,11082091,-795,0,1748824927,12708.278132469997,195.65064702000382,54386.54506920001 2025-06-02,00:42:09.000,153,11082086,-795,0,1748824928,12708.486958079993,195.61540136999974,54386.58699192 2025-06-02,00:42:10.000,153,11082144,-795,0,1748824929,12708.702519999999,195.5731065900036,54386.53808208 2025-06-02,00:42:11.000,153,11082115,-795,0,1748824930,12708.84398251,195.53081181000016,54386.3703912 2025-06-02,00:42:12.000,153,11082133,-795,0,1748824931,12709.012390259995,195.53786093999952,54386.61494040001 2025-06-02,00:42:13.000,153,11082127,-795,0,1748824932,12709.201006939991,195.56605746000423,54386.454236640006 2025-06-02,00:42:14.000,153,11082077,-795,0,1748824933,12709.423305169992,195.55900833000487,54386.53808208 2025-06-02,00:42:15.000,153,11082125,-795,0,1748824934,12709.544558749993,195.53081181000016,54386.503146480005 2025-06-02,00:42:16.000,153,11082095,-795,0,1748824935,12709.652339709988,195.5731065900036,54386.15379048 2025-06-02,00:42:17.000,153,11082121,-795,0,1748824936,12709.719702809998,195.53786093999952,54386.000073840005 2025-06-02,00:42:18.000,153,11082118,-795,0,1748824937,12709.793802219989,195.50261529000272,54385.902254160006 2025-06-02,00:42:19.000,153,11082091,-795,0,1748824938,12709.96220997,195.474418769998,54385.90924128 2025-06-02,00:42:20.000,153,11082125,-795,0,1748824939,12710.069990929995,195.49556616000336,54386.11186776001 2025-06-02,00:42:21.000,153,11082145,-795,0,1748824940,12710.11714509999,195.488517030004,54385.90924128 2025-06-02,00:42:22.000,153,11082112,-795,0,1748824941,12710.251871299995,195.43917312000121,54385.85334432001 2025-06-02,00:42:23.000,153,11082128,-795,0,1748824942,12710.352915949996,195.38982920999842,54385.902254160006 2025-06-02,00:42:24.000,153,11082135,-795,0,1748824943,12710.507851080001,195.361632690001,54385.5319368 2025-06-02,00:42:25.000,153,11082130,-795,0,1748824944,12710.689731450002,195.33343617000355,54385.48302696 2025-06-02,00:42:26.000,153,11082149,-795,0,1748824945,12710.777303479997,195.29819051999948,54385.231490640006 2025-06-02,00:42:27.000,153,11082129,-795,0,1748824946,12710.986129089993,195.29819051999948,54385.22450352001 2025-06-02,00:42:28.000,153,11082116,-795,0,1748824947,12711.17474576999,195.22065008999925,54385.29437472 2025-06-02,00:42:29.000,153,11082099,-795,0,1748824948,12711.309471969995,195.14310965999903,54385.38520728 2025-06-02,00:42:30.000,153,11082076,-795,0,1748824949,12711.430725549995,195.10786401000223,54385.18956792 2025-06-02,00:42:31.000,153,11082118,-795,0,1748824950,12711.471143409995,195.0796674900048,54384.903096 2025-06-02,00:42:32.000,153,11082125,-795,0,1748824951,12711.612605919996,195.07261835999816,54384.924057360004 2025-06-02,00:42:33.000,153,11082145,-795,0,1748824952,12711.754068429997,195.030323580002,54384.58168848001 2025-06-02,00:42:34.000,153,11082133,-795,0,1748824953,12711.861849389992,195.0655692299988,54384.560727120006 2025-06-02,00:42:35.000,153,11082114,-795,0,1748824954,12711.942685109992,195.03737271000136,54384.47688168 2025-06-02,00:42:36.000,153,11082126,-795,0,1748824955,12712.003311899993,195.05852009999944,54384.274255200005 2025-06-02,00:42:37.000,153,11082088,-795,0,1748824956,12712.097620239998,195.03737271000136,54384.38604912001 2025-06-02,00:42:38.000,153,11082090,-795,0,1748824957,12712.158247029998,195.0796674900048,54384.19040976 2025-06-02,00:42:39.000,153,11082064,-795,0,1748824958,12712.218873819998,195.14310965999903,54384.1345128 2025-06-02,00:42:40.000,153,11082127,-795,0,1748824959,12712.245819059994,195.15720791999775,54383.97380904 2025-06-02,00:42:41.000,153,11082139,-795,0,1748824960,12712.252555369989,195.2417974800046,54383.63842728 2025-06-02,00:42:42.000,153,11082108,-795,0,1748824961,12712.239082749998,195.26294487000268,54383.317019760005 2025-06-02,00:42:43.000,153,11082104,-795,0,1748824962,12712.306445849994,195.3263870400042,54383.26112280001 2025-06-02,00:42:44.000,153,11082144,-795,0,1748824963,12712.40075419,195.46736963999865,54383.2261872 2025-06-02,00:42:45.000,153,11082136,-795,0,1748824964,12712.41422680999,195.55900833000487,54383.09343192001 2025-06-02,00:42:46.000,153,11082136,-795,0,1748824965,12712.407490499994,195.5872048500023,54383.12836752 2025-06-02,00:42:47.000,153,11082118,-795,0,1748824966,12712.360336329999,195.62949962999846,54382.79997288 2025-06-02,00:42:48.000,153,11082066,-795,0,1748824967,12712.41422680999,195.74228571000276,54382.646256240005 2025-06-02,00:42:49.000,153,11082114,-795,0,1748824968,12712.488326219995,195.819826140003,54382.57638504 2025-06-02,00:42:50.000,153,11082146,-795,0,1748824969,12712.548953009995,195.9185139600013,54382.2479904 2025-06-02,00:42:51.000,153,11082133,-795,0,1748824970,12712.569161939995,195.9819561300028,54381.96850560001 2025-06-02,00:42:52.000,153,11082125,-795,0,1748824971,12712.72409707,196.05244743000367,54381.82876320001 2025-06-02,00:42:53.000,153,11082144,-795,0,1748824972,12712.838614339991,196.08769308000046,54381.807801840005 2025-06-02,00:42:54.000,153,11082046,-795,0,1748824973,12712.919450059992,196.12293873000453,54381.7938276 2025-06-02,00:42:55.000,153,11082107,-795,0,1748824974,12712.993549469997,196.17228264000005,54381.6191496 2025-06-02,00:42:56.000,153,11082149,-795,0,1748824975,12713.114803049997,196.28506872000435,54381.45145872 2025-06-02,00:42:57.000,153,11082101,-795,0,1748824976,12713.128275670002,196.33441262999986,54380.9553732 2025-06-02,00:42:58.000,153,11082113,-795,0,1748824977,12713.229320320002,196.4119530600001,54380.82261792001 2025-06-02,00:42:59.000,153,11082137,-795,0,1748824978,12713.390991759989,196.3767074100033,54380.82261792001 2025-06-02,00:43:00.000,153,11082140,-795,0,1748824979,12713.53245426999,196.39785480000137,54380.752746720005 2025-06-02,00:43:01.000,153,11082109,-795,0,1748824980,12713.512245339989,196.44719871000416,54380.21473848 2025-06-02,00:43:02.000,153,11082082,-795,0,1748824981,12713.748016189995,196.50359174999903,54380.37544224 2025-06-02,00:43:03.000,153,11082114,-795,0,1748824982,12713.788434049995,196.53178827000374,54380.34050664001 2025-06-02,00:43:04.000,153,11082132,-795,0,1748824983,12713.88274239,196.55998479000118,54380.19377712001 2025-06-02,00:43:05.000,153,11082111,-795,0,1748824984,12713.970314419996,196.64457435000077,54379.9422408 2025-06-02,00:43:06.000,153,11082145,-795,0,1748824985,12714.030941209996,196.75031129999843,54379.8024984 2025-06-02,00:43:07.000,153,11082148,-795,0,1748824986,12714.158931099992,196.80670434000058,54379.47410376001 2025-06-02,00:43:08.000,153,11082097,-795,0,1748824987,12714.334075159997,196.848999120004,54379.411219680005 2025-06-02,00:43:09.000,153,11082112,-795,0,1748824988,12714.414910879997,196.848999120004,54379.27147728 2025-06-02,00:43:10.000,153,11082104,-795,0,1748824989,12714.522691839993,196.85604825000337,54378.92910840001 2025-06-02,00:43:11.000,153,11082164,-795,0,1748824990,12714.576582319998,196.86309738000273,54378.83128872001 2025-06-02,00:43:12.000,153,11082161,-795,0,1748824991,12714.617000179998,196.8208025999993,54378.78237888001 2025-06-02,00:43:13.000,153,11082087,-795,0,1748824992,12714.697835899999,196.83490085999802,54378.56577816001 2025-06-02,00:43:14.000,153,11082140,-795,0,1748824993,12714.85277102999,196.80670434000058,54378.32821608001 2025-06-02,00:43:15.000,153,11082137,-795,0,1748824994,12715.04138771,196.77850782000314,54378.09764112 2025-06-02,00:43:16.000,153,11082113,-795,0,1748824995,12715.15590497999,196.80670434000058,54377.902001760005 2025-06-02,00:43:17.000,153,11082114,-795,0,1748824996,12715.236740699991,196.722114780001,54377.69238816 2025-06-02,00:43:18.000,153,11082091,-795,0,1748824997,12715.277158559991,196.70096739000292,54377.30809656 2025-06-02,00:43:19.000,153,11082044,-795,0,1748824998,12715.324312730001,196.5740830499999,54377.182328400006 2025-06-02,00:43:20.000,153,11082099,-795,0,1748824999,12715.297367489991,196.55998479000118,54377.16835416 2025-06-02,00:43:21.000,153,11082129,-795,0,1748825000,12715.290631179996,196.55293566000182,54376.68624288 2025-06-02,00:43:22.000,153,11082094,-795,0,1748825001,12715.344521660001,196.45424784000352,54376.57444896 2025-06-02,00:43:23.000,153,11082128,-795,0,1748825002,12715.499456789992,196.36965828000393,54376.48361640001 2025-06-02,00:43:24.000,153,11082150,-795,0,1748825003,12715.593765129997,196.24982307000028,54376.274002800004 2025-06-02,00:43:25.000,153,11082157,-795,0,1748825004,12715.634182989997,196.15113525000197,54376.03644072 2025-06-02,00:43:26.000,153,11082085,-795,0,1748825005,12715.708282400003,196.08769308000046,54375.86874984 2025-06-02,00:43:27.000,153,11082137,-795,0,1748825006,12715.741963949993,195.96785787000408,54375.49843248001 2025-06-02,00:43:28.000,153,11082078,-795,0,1748825007,12715.735227639998,195.90441570000257,54375.51939384 2025-06-02,00:43:29.000,153,11082144,-795,0,1748825008,12715.782381809993,195.76343310000084,54375.41458704 2025-06-02,00:43:30.000,153,11082133,-795,0,1748825009,12715.782381809993,195.6717944100019,54375.2259348 2025-06-02,00:43:31.000,153,11082127,-795,0,1748825010,12715.876690149998,195.56605746000423,54374.883565920005 2025-06-02,00:43:32.000,153,11082199,-795,0,1748825011,12715.950789559989,195.49556616000336,54374.666965200006 2025-06-02,00:43:33.000,153,11082094,-795,0,1748825012,12716.065306829994,195.4250748600025,54374.52023568001 2025-06-02,00:43:34.000,153,11082115,-795,0,1748825013,12715.984471109994,195.35458356000163,54374.21978952 2025-06-02,00:43:35.000,153,11082135,-795,0,1748825014,12715.997943729999,195.31933791000483,54374.0031888 2025-06-02,00:43:36.000,153,11082129,-795,0,1748825015,12715.896899079999,195.2276992199986,54373.64684568 2025-06-02,00:43:37.000,153,11082122,-795,0,1748825016,12715.917108009999,195.22065008999925,54373.71671688 2025-06-02,00:43:38.000,153,11082141,-795,0,1748825017,12715.950789559989,195.1501587899984,54373.64684568 2025-06-02,00:43:39.000,153,11082110,-795,0,1748825018,12715.944053249994,195.1149131400016,54373.45120632 2025-06-02,00:43:40.000,153,11082137,-795,0,1748825019,12715.896899079999,195.0937657500035,54373.2346056 2025-06-02,00:43:41.000,153,11082115,-795,0,1748825020,12715.829535979989,195.10081488000287,54372.59877768001 2025-06-02,00:43:42.000,153,11082140,-795,0,1748825021,12715.890162769989,195.04442184000072,54372.535893600005 2025-06-02,00:43:43.000,153,11082019,-795,0,1748825022,12715.869953839989,194.99507792999793,54372.319292880005 2025-06-02,00:43:44.000,153,11082115,-795,0,1748825023,12715.802590739993,194.92458663000434,54372.151602000005 2025-06-02,00:43:45.000,153,11082125,-795,0,1748825024,12715.721755019993,194.95278315000178,54371.85814296001 2025-06-02,00:43:46.000,153,11082142,-795,0,1748825025,12715.741963949993,194.95983228000114,54371.89307856 2025-06-02,00:43:47.000,153,11082154,-795,0,1748825026,12715.768909189988,194.9316357600037,54371.79525888 2025-06-02,00:43:48.000,153,11082123,-795,0,1748825027,12715.809327049988,194.86114446000283,54371.6625036 2025-06-02,00:43:49.000,153,11082123,-795,0,1748825028,12715.822799669993,194.84704620000412,54371.38301880001 2025-06-02,00:43:50.000,153,11082135,-795,0,1748825029,12715.795854429998,194.81180055000004,54371.04064992001 2025-06-02,00:43:51.000,153,11082105,-795,0,1748825030,12715.688073470003,194.83999707000476,54370.53059016 2025-06-02,00:43:52.000,153,11082116,-795,0,1748825031,12715.809327049988,194.80475142000068,54370.48168032 2025-06-02,00:43:53.000,153,11082171,-795,0,1748825032,12715.809327049988,194.8188496799994,54370.25110536001 2025-06-02,00:43:54.000,153,11082132,-795,0,1748825033,12715.856481219998,194.80475142000068,54370.404822000004 2025-06-02,00:43:55.000,153,11082117,-795,0,1748825034,12715.910371699989,194.81180055000004,54370.20219552001 2025-06-02,00:43:56.000,153,11082138,-795,0,1748825035,12715.863217529994,194.80475142000068,54369.99956904 2025-06-02,00:43:57.000,153,11082146,-795,0,1748825036,12715.896899079999,194.77655490000325,54369.685148640005 2025-06-02,00:43:58.000,153,11082109,-795,0,1748825037,12715.883426459994,194.74130924999918,54368.9724624 2025-06-02,00:43:59.000,153,11082143,-795,0,1748825038,12715.816063359998,194.74835837999854,54368.88162984 2025-06-02,00:44:00.000,153,11082111,-795,0,1748825039,12715.930580629989,194.7554075099979,54368.81874576001 2025-06-02,00:44:01.000,153,11082134,-795,0,1748825040,12715.869953839989,194.83999707000476,54368.49733824 2025-06-02,00:44:02.000,153,11082162,-795,0,1748825041,12715.829535979989,194.85409533000347,54368.46938976 2025-06-02,00:44:03.000,153,11082131,-795,0,1748825042,12715.782381809993,194.8822918500009,54368.36458296001 2025-06-02,00:44:04.000,153,11082148,-795,0,1748825043,12715.802590739993,194.87524272000155,54368.308686 2025-06-02,00:44:05.000,153,11082174,-795,0,1748825044,12715.802590739993,194.95278315000178,54368.09907240001 2025-06-02,00:44:06.000,153,11082075,-795,0,1748825045,12715.809327049988,194.95278315000178,54367.73574216001 2025-06-02,00:44:07.000,153,11082148,-795,0,1748825046,12715.721755019993,195.00917619000393,54367.19773392 2025-06-02,00:44:08.000,153,11082141,-795,0,1748825047,12715.755436569998,195.05852009999944,54367.08594 2025-06-02,00:44:09.000,153,11082111,-795,0,1748825048,12715.694809779998,195.08671662000415,54366.834403680004 2025-06-02,00:44:10.000,153,11082149,-795,0,1748825049,12715.587028820002,195.1290114000003,54366.5269704 2025-06-02,00:44:11.000,153,11082112,-795,0,1748825050,12715.539874649992,195.17130618000374,54366.64575144 2025-06-02,00:44:12.000,153,11082115,-795,0,1748825051,12715.580292509992,195.18540444000246,54366.499021920004 2025-06-02,00:44:13.000,153,11082097,-795,0,1748825052,12715.560083579992,195.23474834999797,54366.380240880004 2025-06-02,00:44:14.000,153,11082147,-795,0,1748825053,12715.539874649992,195.2276992199986,54366.1426788 2025-06-02,00:44:15.000,153,11082107,-795,0,1748825054,12715.506193100002,195.35458356000163,54365.64659328 2025-06-02,00:44:16.000,153,11082171,-795,0,1748825055,12715.438829999992,195.4250748600025,54365.31121152 2025-06-02,00:44:17.000,153,11082130,-795,0,1748825056,12715.337785349991,195.55900833000487,54365.08762368 2025-06-02,00:44:18.000,153,11082185,-795,0,1748825057,12715.317576419991,195.60130311000103,54364.98281688001 2025-06-02,00:44:19.000,153,11082157,-795,0,1748825058,12715.310840109996,195.65769615000318,54364.989804000004 2025-06-02,00:44:20.000,153,11082154,-795,0,1748825059,12715.20305915,195.69294179999997,54364.80813888 2025-06-02,00:44:21.000,153,11082159,-795,0,1748825060,12715.05486032999,195.84097353000107,54364.44480864 2025-06-02,00:44:22.000,153,11082106,-795,0,1748825061,12714.97402460999,195.97490700000344,54364.22820792 2025-06-02,00:44:23.000,153,11082114,-795,0,1748825062,12715.007706159995,196.1158895999979,54363.864877680004 2025-06-02,00:44:24.000,153,11082150,-795,0,1748825063,12715.03465139999,196.1440861200026,54363.57840576 2025-06-02,00:44:25.000,153,11082145,-795,0,1748825064,12715.09527818999,196.17228264000005,54363.37577928001 2025-06-02,00:44:26.000,153,11082119,-795,0,1748825065,12715.03465139999,196.06654569000239,54363.18013992 2025-06-02,00:44:27.000,153,11082145,-795,0,1748825066,12715.027915089995,196.05244743000367,54362.879693760005 2025-06-02,00:44:28.000,153,11082117,-795,0,1748825067,12715.02117878,195.94671047999873,54363.01244904 2025-06-02,00:44:29.000,153,11082175,-795,0,1748825068,12714.93360674999,195.89736657000321,54362.7888612 2025-06-02,00:44:30.000,153,11082139,-795,0,1748825069,12714.947079369995,195.7352365800034,54362.55129912 2025-06-02,00:44:31.000,153,11082092,-795,0,1748825070,12714.83929841,195.67884354000125,54362.104123439996 2025-06-02,00:44:32.000,153,11082131,-795,0,1748825071,12714.906661509995,195.55195919999824,54361.71284472 2025-06-02,00:44:33.000,153,11082115,-795,0,1748825072,12714.866243649994,195.41802573000314,54361.50323112 2025-06-02,00:44:34.000,153,11082163,-795,0,1748825073,12715.02117878,195.1783553100031,54361.3565016 2025-06-02,00:44:35.000,153,11082104,-795,0,1748825074,12715.07506925999,195.00917619000393,54361.132913760004 2025-06-02,00:44:36.000,153,11082132,-795,0,1748825075,12715.169377599996,194.84704620000412,54361.1119524 2025-06-02,00:44:37.000,153,11082122,-795,0,1748825076,12715.189586529996,194.72721099000046,54360.81150624001 2025-06-02,00:44:38.000,153,11082097,-795,0,1748825077,12715.270422249996,194.56508100000065,54360.67875096 2025-06-02,00:44:39.000,153,11082180,-795,0,1748825078,12715.270422249996,194.39590188000147,54360.39227904 2025-06-02,00:44:40.000,153,11082100,-795,0,1748825079,12715.398412139992,194.24082102000102,54360.0638844 2025-06-02,00:44:41.000,153,11082114,-795,0,1748825080,12715.499456789992,194.15623146000144,54359.63068296 2025-06-02,00:44:42.000,153,11082118,-795,0,1748825081,12715.688073470003,194.0152488599997,54359.4350436 2025-06-02,00:44:43.000,153,11082136,-795,0,1748825082,12715.748700259988,193.8672171299986,54359.21145576001 2025-06-02,00:44:44.000,153,11082121,-795,0,1748825083,12715.964262179994,193.67689062000136,54359.16953304 2025-06-02,00:44:45.000,153,11082130,-795,0,1748825084,12716.05857052,193.51476063000155,54359.23241712001 2025-06-02,00:44:46.000,153,11082122,-795,0,1748825085,12716.247187199995,193.30328672999894,54358.9808808 2025-06-02,00:44:47.000,153,11082175,-795,0,1748825086,12716.33475922999,193.1482058699985,54358.63152480001 2025-06-02,00:44:48.000,153,11082141,-795,0,1748825087,12716.631156869997,192.94378110000252,54358.47780816 2025-06-02,00:44:49.000,153,11082111,-795,0,1748825088,12716.846718790002,192.78870024000207,54358.1424264 2025-06-02,00:44:50.000,153,11082101,-795,0,1748825089,12717.028599159989,192.53493156000332,54358.016658240005 2025-06-02,00:44:51.000,153,11082151,-795,0,1748825090,12717.116171189999,192.37985070000286,54357.78608328 2025-06-02,00:44:52.000,153,11082100,-795,0,1748825091,12717.39235989999,192.1965733199977,54357.64634088 2025-06-02,00:44:53.000,153,11082153,-795,0,1748825092,12717.59444919999,191.99214855000173,54357.779096160004 2025-06-02,00:44:54.000,153,11082174,-795,0,1748825093,12717.830220049997,191.7877237799985,54357.632366640006 2025-06-02,00:44:55.000,153,11082113,-795,0,1748825094,12718.012100419997,191.67493770000146,54357.52755984 2025-06-02,00:44:56.000,153,11082102,-795,0,1748825095,12718.234398649998,191.51280771000165,54357.26204928 2025-06-02,00:44:57.000,153,11082152,-795,0,1748825096,12718.375861159999,191.36477598000056,54356.912693280006 2025-06-02,00:44:58.000,153,11082163,-795,0,1748825097,12718.544268909995,191.23084250999818,54356.842822080005 2025-06-02,00:44:59.000,153,11082137,-795,0,1748825098,12718.69246772999,191.10395817000244,54356.88474480001 2025-06-02,00:45:00.000,153,11082128,-795,0,1748825099,12718.83393023999,190.88543514000048,54356.36769792 2025-06-02,00:45:01.000,153,11082122,-795,0,1748825100,12719.056228469992,190.65986297999916,54356.36769792 2025-06-02,00:45:02.000,153,11082155,-795,0,1748825101,12719.291999319998,190.3567503900049,54356.48647896 2025-06-02,00:45:03.000,153,11082098,-795,0,1748825102,12719.500824929994,190.18757126999844,54356.339749440005 2025-06-02,00:45:04.000,153,11082108,-795,0,1748825103,12719.635551129999,190.06773606000206,54356.13013584 2025-06-02,00:45:05.000,153,11082132,-795,0,1748825104,12719.83090411999,189.9619991100044,54356.22795552 2025-06-02,00:45:06.000,153,11082148,-795,0,1748825105,12719.95215769999,189.77872172999923,54355.82968968001 2025-06-02,00:45:07.000,153,11082150,-795,0,1748825106,12720.05320234999,189.62364086999878,54355.6969344 2025-06-02,00:45:08.000,153,11082152,-795,0,1748825107,12720.241819030001,189.46151087999897,54355.59212760001 2025-06-02,00:45:09.000,153,11082149,-795,0,1748825108,12720.315918439992,189.27823350000108,54355.57815336 2025-06-02,00:45:10.000,153,11082098,-795,0,1748825109,12720.437172019992,189.1090543800019,54355.620076080006 2025-06-02,00:45:11.000,153,11082120,-795,0,1748825110,12720.430435709997,189.02446482000232,54355.4174496 2025-06-02,00:45:12.000,153,11082126,-795,0,1748825111,12720.565161910003,188.8834822200006,54355.36155264 2025-06-02,00:45:13.000,153,11082163,-795,0,1748825112,12720.639261319993,188.79184353000164,54355.29866856 2025-06-02,00:45:14.000,153,11082147,-795,0,1748825113,12720.720097039994,188.62266441000247,54355.15892616001 2025-06-02,00:45:15.000,153,11082157,-795,0,1748825114,12720.800932759994,188.56627137000032,54355.04014512001 2025-06-02,00:45:16.000,153,11082158,-795,0,1748825115,12720.82787799999,188.4887309400001,54354.900402720006 2025-06-02,00:45:17.000,153,11082109,-795,0,1748825116,12720.901977409994,188.41119050999987,54354.760660320004 2025-06-02,00:45:18.000,153,11082140,-795,0,1748825117,12720.98954943999,188.33365007999964,54354.84450576 2025-06-02,00:45:19.000,153,11082156,-795,0,1748825118,12720.942395269994,188.2913553000035,54354.900402720006 2025-06-02,00:45:20.000,153,11082129,-795,0,1748825119,12720.94913157999,188.22086400000262,54354.85848 2025-06-02,00:45:21.000,153,11082100,-795,0,1748825120,12720.841350619994,188.22086400000262,54354.6488664 2025-06-02,00:45:22.000,153,11082125,-795,0,1748825121,12720.800932759994,188.1926674799979,54354.55803384001 2025-06-02,00:45:23.000,153,11082179,-795,0,1748825122,12720.760514899994,188.22791313000198,54354.28553616 2025-06-02,00:45:24.000,153,11082126,-795,0,1748825123,12720.807669069989,188.24906052000006,54354.30649752 2025-06-02,00:45:25.000,153,11082132,-795,0,1748825124,12720.767251209989,188.22791313000198,54354.21566496 2025-06-02,00:45:26.000,153,11082111,-795,0,1748825125,12720.713360729998,188.22791313000198,54354.1248324 2025-06-02,00:45:27.000,153,11082115,-795,0,1748825126,12720.578634529993,188.23496226000134,54354.07592256 2025-06-02,00:45:28.000,153,11082105,-795,0,1748825127,12720.443908330002,188.27020790999813,54353.98509000001 2025-06-02,00:45:29.000,153,11082118,-795,0,1748825128,12720.450644639997,188.27725704000477,54354.06893544 2025-06-02,00:45:30.000,153,11082125,-795,0,1748825129,12720.430435709997,188.34774833999836,54354.04797408 2025-06-02,00:45:31.000,153,11082090,-795,0,1748825130,12720.369808919997,188.4252887699986,54353.7405408 2025-06-02,00:45:32.000,153,11082146,-795,0,1748825131,12720.336127369992,188.47463268000138,54353.537914320004 2025-06-02,00:45:33.000,153,11082152,-795,0,1748825132,12720.329391059997,188.5028291999988,54353.54490144 2025-06-02,00:45:34.000,153,11082119,-795,0,1748825133,12720.322654750002,188.57332049999968,54353.4959916 2025-06-02,00:45:35.000,153,11082126,-795,0,1748825134,12720.235082719992,188.62266441000247,54353.391184800006 2025-06-02,00:45:36.000,153,11082149,-795,0,1748825135,12720.194664859991,188.62971354000183,54353.57983704001 2025-06-02,00:45:37.000,153,11082167,-795,0,1748825136,12720.086883899996,188.7002048400027,54353.36323632001 2025-06-02,00:45:38.000,153,11082174,-795,0,1748825137,12720.12056545,188.74249961999885,54353.26541664001 2025-06-02,00:45:39.000,153,11082092,-795,0,1748825138,12720.113829139991,188.84118744000443,54353.30733936 2025-06-02,00:45:40.000,153,11082121,-795,0,1748825139,12720.147510689996,188.87643309000123,54353.1117 2025-06-02,00:45:41.000,153,11082143,-795,0,1748825140,12719.97910294,189.01741569000296,54352.916060640004 2025-06-02,00:45:42.000,153,11082095,-795,0,1748825141,12719.95889401,189.0456122100004,54352.888112160006 2025-06-02,00:45:43.000,153,11082079,-795,0,1748825142,12720.03299341999,189.1443000299987,54352.82522808 2025-06-02,00:45:44.000,153,11082130,-795,0,1748825143,12719.945421389995,189.20069307000085,54352.76234400001 2025-06-02,00:45:45.000,153,11082076,-795,0,1748825144,12720.046466039996,189.3205282800045,54352.867150800004 2025-06-02,00:45:46.000,153,11082127,-795,0,1748825145,12720.073411279991,189.3910195799981,54352.76234400001 2025-06-02,00:45:47.000,153,11082137,-795,0,1748825146,12720.107092829996,189.53200217999984,54352.64356296001 2025-06-02,00:45:48.000,153,11082129,-795,0,1748825147,12720.167719619996,189.61659173999942,54352.39202664 2025-06-02,00:45:49.000,153,11082117,-795,0,1748825148,12720.235082719992,189.74347608000244,54352.40600088001 2025-06-02,00:45:50.000,153,11082128,-675,0,1748825149,12720.309182129997,189.7998691200046,54352.30119408 2025-06-02,00:45:51.000,153,11082132,-795,0,1748825150,12720.315918439992,189.97609737000312,54352.028696400004 2025-06-02,00:45:52.000,153,11082117,-795,0,1748825151,12720.450644639997,190.032490409998,54352.25228424 2025-06-02,00:45:53.000,153,11082112,-795,0,1748825152,12720.518007739993,190.22281692000251,54352.266258480005 2025-06-02,00:45:54.000,153,11082117,-795,0,1748825153,12720.713360729998,190.30035735000274,54352.266258480005 2025-06-02,00:45:55.000,153,11082120,-795,0,1748825154,12720.834614309999,190.42724168999848,54352.23831000001 2025-06-02,00:45:56.000,153,11082085,-795,0,1748825155,12720.92892264999,190.61051907000365,54352.07061912001 2025-06-02,00:45:57.000,153,11082110,-795,0,1748825156,12721.09059408999,190.75855080000474,54351.83305704001 2025-06-02,00:45:58.000,153,11082084,-795,0,1748825157,12721.245529219996,190.8995333999992,54351.84703128 2025-06-02,00:45:59.000,153,11082179,-795,0,1748825158,12721.407200659996,191.00527035000414,54351.7492116 2025-06-02,00:46:00.000,153,11082100,-795,0,1748825159,12721.535190549992,191.03346687000158,54351.5745336 2025-06-02,00:46:01.000,153,11082110,-795,0,1748825160,12721.528454239997,191.16740034000395,54351.58850784001 2025-06-02,00:46:02.000,153,11082121,-795,0,1748825161,12721.757488779993,191.25198990000354,54351.67235328 2025-06-02,00:46:03.000,153,11082145,-795,0,1748825162,12722.013468559999,191.37182510999992,54351.66536616001 2025-06-02,00:46:04.000,153,11082144,-795,0,1748825163,12722.17514,191.37887423999928,54351.72126312 2025-06-02,00:46:05.000,153,11082116,-795,0,1748825164,12722.343547749995,191.49166032000358,54351.32998440001 2025-06-02,00:46:06.000,153,11082079,-795,0,1748825165,12722.599527530001,191.5692007500038,54351.37190712001 2025-06-02,00:46:07.000,153,11082144,-795,0,1748825166,12722.720781110002,191.6537903100034,54351.23216472001 2025-06-02,00:46:08.000,153,11082128,-795,0,1748825167,12722.882452550002,191.62559378999867,54351.12735792 2025-06-02,00:46:09.000,153,11082121,-795,0,1748825168,12723.010442439998,191.68903596000018,54351.34395864 2025-06-02,00:46:10.000,153,11082142,-795,0,1748825169,12723.30684007999,191.7172324800049,54351.37190712001 2025-06-02,00:46:11.000,153,11082140,-795,0,1748825170,12723.461775209995,191.73837987000297,54351.31601016 2025-06-02,00:46:12.000,153,11082121,-795,0,1748825171,12723.744700229996,191.83706769000128,54351.35094576001 2025-06-02,00:46:13.000,153,11082145,-795,0,1748825172,12723.966998459997,191.9146081200015,54351.23216472001 2025-06-02,00:46:14.000,153,11082124,-795,0,1748825173,12724.256659789993,191.9498537699983,54351.11338368001 2025-06-02,00:46:15.000,153,11082123,-795,0,1748825174,12724.404858609989,192.04854159000388,54351.10639656 2025-06-02,00:46:16.000,153,11082158,-795,0,1748825175,12724.56653004999,192.04854159000388,54350.987615519996 2025-06-02,00:46:17.000,153,11082172,-795,0,1748825176,12724.802300899995,192.1119837599981,54351.141332160005 2025-06-02,00:46:18.000,153,11082050,-795,0,1748825177,12725.071753299992,192.1965733199977,54351.27408744 2025-06-02,00:46:19.000,153,11082150,-795,0,1748825178,12725.388359869998,192.1965733199977,54351.40684272 2025-06-02,00:46:20.000,153,11082160,-795,0,1748825179,12725.563503929989,192.28116288000456,54351.30203592001 2025-06-02,00:46:21.000,153,11082109,-795,0,1748825180,12725.779065849994,192.3446050499988,54351.16229352001 2025-06-02,00:46:22.000,153,11082103,-795,0,1748825181,12726.06872717999,192.47853852000117,54351.01556400001 2025-06-02,00:46:23.000,153,11082155,-795,0,1748825182,12726.291025409992,192.5560789500014,54351.18325488001 2025-06-02,00:46:24.000,153,11082179,-795,0,1748825183,12726.526796259997,192.61247199000354,54351.18325488001 2025-06-02,00:46:25.000,153,11082117,-795,0,1748825184,12726.755830799993,192.69706155000313,54351.21819048 2025-06-02,00:46:26.000,153,11082109,-795,0,1748825185,12726.897293309994,192.7816511100027,54351.36492 2025-06-02,00:46:27.000,153,11082138,-795,0,1748825186,12727.08590998999,192.88738806000038,54351.476713920005 2025-06-02,00:46:28.000,153,11082109,-795,0,1748825187,12727.301471909996,192.98607587999868,54351.58850784001 2025-06-02,00:46:29.000,153,11082140,-795,0,1748825188,12727.389043939991,193.09181283000362,54351.644404800005 2025-06-02,00:46:30.000,153,11082072,-795,0,1748825189,12727.523770139996,193.14115673999913,54351.322997279996 2025-06-02,00:46:31.000,153,11082140,-795,0,1748825190,12727.469879659991,193.0283706600021,54351.155306399996 2025-06-02,00:46:32.000,153,11082128,-795,0,1748825191,12727.766277299997,192.90853544999845,54351.2950488 2025-06-02,00:46:33.000,153,11082116,-795,0,1748825192,12728.089620179999,192.92263371000445,54351.357932880004 2025-06-02,00:46:34.000,153,11082151,-795,0,1748825193,12728.28497316999,192.97902674999932,54351.77716008 2025-06-02,00:46:35.000,153,11082180,-795,0,1748825194,12728.45338092,193.09181283000362,54351.86799264 2025-06-02,00:46:36.000,153,11082169,-795,0,1748825195,12728.52748032999,193.20459891000064,54351.9588252 2025-06-02,00:46:37.000,153,11082106,-795,0,1748825196,12728.621788669996,193.23279542999808,54351.95183808001 2025-06-02,00:46:38.000,153,11082110,-795,0,1748825197,12728.709360699992,193.25394282000343,54351.888954 2025-06-02,00:46:39.000,153,11082101,-795,0,1748825198,12728.722833319996,193.3103358599983,54351.95183808001 2025-06-02,00:46:40.000,153,11082142,-795,0,1748825199,12728.743042249997,193.34558151000238,54351.92388960001 2025-06-02,00:46:41.000,153,11082131,-795,0,1748825200,12728.722833319996,193.3596797700011,54351.97279944001 2025-06-02,00:46:42.000,153,11082092,-795,0,1748825201,12728.763251179997,193.40197455000452,54352.05664488 2025-06-02,00:46:43.000,153,11082133,-795,0,1748825202,12728.864295829997,193.5077115000022,54352.29420696 2025-06-02,00:46:44.000,153,11082151,-795,0,1748825203,12728.918186310002,193.47246584999812,54352.50382056001 2025-06-02,00:46:45.000,153,11082132,-795,0,1748825204,12728.992285719993,193.52885889000027,54352.580678880004 2025-06-02,00:46:46.000,153,11082127,-795,0,1748825205,12728.924922619997,193.54295714999898,54352.531769040004 2025-06-02,00:46:47.000,153,11082130,-795,0,1748825206,12728.918186310002,193.54295714999898,54352.25927136001 2025-06-02,00:46:48.000,153,11082095,-795,0,1748825207,12728.992285719993,193.6063993200005,54352.37106528 2025-06-02,00:46:49.000,153,11082137,-795,0,1748825208,12729.032703579993,193.63459583999793,54352.46888496 2025-06-02,00:46:50.000,153,11082102,-795,0,1748825209,12729.073121439993,193.64869410000392,54352.531769040004 2025-06-02,00:46:51.000,153,11082136,-795,0,1748825210,12728.978813100002,193.59935019000113,54352.70644704 2025-06-02,00:46:52.000,153,11082135,-795,0,1748825211,12729.012494649993,193.64869410000392,54352.84618944 2025-06-02,00:46:53.000,153,11082100,-795,0,1748825212,12728.999022030002,193.61344844999985,54352.82522808 2025-06-02,00:46:54.000,153,11082095,-795,0,1748825213,12729.032703579993,193.53590801999962,54353.06279016 2025-06-02,00:46:55.000,153,11082146,-795,0,1748825214,12729.005758339998,193.49361324000347,54352.86016368001 2025-06-02,00:46:56.000,153,11082103,-795,0,1748825215,12729.012494649993,193.4231219400026,54352.90907352001 2025-06-02,00:46:57.000,153,11082123,-795,0,1748825216,12728.951867859992,193.28918847000023,54352.86016368001 2025-06-02,00:46:58.000,153,11082113,-795,0,1748825217,12728.911449999992,193.21869716999936,54352.88112504001 2025-06-02,00:46:59.000,153,11082126,-795,0,1748825218,12728.891241069992,193.08476370000426,54353.07676440001 2025-06-02,00:47:00.000,153,11082130,-715,0,1748825219,12728.891241069992,193.02132153000275,54353.370223440004 2025-06-02,00:47:01.000,153,11082103,-795,0,1748825220,12728.810405349992,192.89443718999973,54353.286378 2025-06-02,00:47:02.000,153,11082115,-795,0,1748825221,12728.783460109997,192.82394588999887,54353.33528784 2025-06-02,00:47:03.000,153,11082097,-795,0,1748825222,12728.871032139992,192.69706155000313,54353.34227496001 2025-06-02,00:47:04.000,153,11082115,-795,0,1748825223,12728.864295829997,192.5913245999982,54353.272403760006 2025-06-02,00:47:05.000,153,11082110,-795,0,1748825224,12728.911449999992,192.4714893900018,54353.419133280004 2025-06-02,00:47:06.000,153,11082129,-795,0,1748825225,12728.864295829997,192.43624373999774,54353.46804312 2025-06-02,00:47:07.000,153,11082151,-795,0,1748825226,12728.803669039997,192.40099809000094,54353.51695296 2025-06-02,00:47:08.000,153,11082093,-795,0,1748825227,12728.776723800001,192.29526114000328,54353.83836048 2025-06-02,00:47:09.000,153,11082106,-795,0,1748825228,12728.803669039997,192.28821201000392,54353.96412864001 2025-06-02,00:47:10.000,153,11082126,-795,0,1748825229,12728.884504759997,192.25296635999985,54354.02701272 2025-06-02,00:47:11.000,153,11082107,-795,0,1748825230,12728.776723800001,192.2106715800037,54353.83836048 2025-06-02,00:47:12.000,153,11082146,-795,0,1748825231,12728.844086899997,192.2106715800037,54353.76150216 2025-06-02,00:47:13.000,153,11082109,-795,0,1748825232,12728.810405349992,192.21772071000305,54353.85233472 2025-06-02,00:47:14.000,153,11082143,-795,0,1748825233,12728.844086899997,192.25296635999985,54353.992077120005 2025-06-02,00:47:15.000,153,11082163,-795,0,1748825234,12728.796932730002,192.23181897000177,54354.110858160006 2025-06-02,00:47:16.000,153,11082115,-795,0,1748825235,12728.749778559992,192.28116288000456,54354.30649752 2025-06-02,00:47:17.000,153,11082163,-795,0,1748825236,12728.675679150001,192.28116288000456,54354.46021416 2025-06-02,00:47:18.000,153,11082032,-795,0,1748825237,12728.689151769991,192.33050679000007,54354.55104672 2025-06-02,00:47:19.000,153,11082132,-795,0,1748825238,12728.641997599996,192.35870331000478,54354.565020960006 2025-06-02,00:47:20.000,153,11082115,-795,0,1748825239,12728.55442557,192.41509634999966,54354.41829144001 2025-06-02,00:47:21.000,153,11082110,-795,0,1748825240,12728.3725452,192.54902982000203,54354.28553616 2025-06-02,00:47:22.000,153,11082149,-795,0,1748825241,12728.20413744999,192.64066851000098,54354.29252328 2025-06-02,00:47:23.000,153,11082115,-795,0,1748825242,12728.042466009989,192.72525807000056,54354.278549040006 2025-06-02,00:47:24.000,153,11082100,-795,0,1748825243,12727.975102909993,192.60542286000418,54354.544059600004 2025-06-02,00:47:25.000,153,11082117,-795,0,1748825244,12727.995311839994,192.47853852000117,54354.67681488 2025-06-02,00:47:26.000,153,11082147,-795,0,1748825245,12728.130038039999,192.5208333000046,54354.6488664 2025-06-02,00:47:27.000,153,11082114,-795,0,1748825246,12728.028993389999,192.78870024000207,54354.592969440004 2025-06-02,00:47:28.000,153,11082090,-795,0,1748825247,12727.968366599998,193.00017414000467,54354.509124 2025-06-02,00:47:29.000,153,11082130,-795,0,1748825248,12727.907739809998,193.1482058699985,54354.48816264001 2025-06-02,00:47:30.000,153,11082161,-795,0,1748825249,12727.874058259993,193.23279542999808,54354.55104672 2025-06-02,00:47:31.000,153,11082116,-795,0,1748825250,12727.671968959992,193.35263064000173,54354.41829144001 2025-06-02,00:47:32.000,153,11082151,-795,0,1748825251,12727.624814789997,193.4583675899994,54354.48816264001 2025-06-02,00:47:33.000,153,11082175,-795,0,1748825252,12727.530506449992,193.45131846000004,54354.85848 2025-06-02,00:47:34.000,153,11082157,-795,0,1748825253,12727.463143349996,193.51476063000155,54354.781621680006 2025-06-02,00:47:35.000,153,11082174,-795,0,1748825254,12727.362098699996,193.53590801999962,54354.77463456001 2025-06-02,00:47:36.000,153,11082123,-795,0,1748825255,12727.31494453,193.56410454000434,54354.565020960006 2025-06-02,00:47:37.000,153,11082116,-795,0,1748825256,12727.25431774,193.64164497000456,54354.35540736 2025-06-02,00:47:38.000,153,11082138,-795,0,1748825257,12727.180218329995,193.5852519300024,54354.425278560004 2025-06-02,00:47:39.000,153,11082140,-795,0,1748825258,12727.180218329995,193.5570554099977,54354.41130432 2025-06-02,00:47:40.000,153,11082134,-795,0,1748825259,12727.099382609995,193.54295714999898,54354.34143312 2025-06-02,00:47:41.000,153,11082145,-795,0,1748825260,12727.05222844,193.51476063000155,54354.46720128001 2025-06-02,00:47:42.000,153,11082157,-795,0,1748825261,12727.15327309,193.49361324000347,54354.48117552 2025-06-02,00:47:43.000,153,11082176,-795,0,1748825262,12727.15327309,193.5077115000022,54354.4741884 2025-06-02,00:47:44.000,153,11082176,-795,0,1748825263,12727.0926463,193.49361324000347,54354.495149760005 2025-06-02,00:47:45.000,153,11082126,-795,0,1748825264,12727.119591539995,193.47951498000475,54354.1947036 2025-06-02,00:47:46.000,153,11082158,-795,0,1748825265,12727.11285523,193.4583675899994,54354.061948320006 2025-06-02,00:47:47.000,153,11082129,-795,0,1748825266,12727.12632784999,193.45131846000004,54354.02701272 2025-06-02,00:47:48.000,153,11082096,-795,0,1748825267,12727.180218329995,193.44426933000068,54354.18072936001 2025-06-02,00:47:49.000,153,11082124,-795,0,1748825268,12727.139800469995,193.43722020000132,54354.29951040001 2025-06-02,00:47:50.000,153,11082096,-795,0,1748825269,12727.058964749995,193.47246584999812,54354.23662632 2025-06-02,00:47:51.000,153,11082128,-795,0,1748825270,12726.957920099994,193.51476063000155,54354.01303848001 2025-06-02,00:47:52.000,153,11082146,-795,0,1748825271,12727.058964749995,193.67689062000136,54354.09688392 2025-06-02,00:47:53.000,153,11082084,-795,0,1748825272,12727.160009399995,193.7050871399988,54353.97111576 2025-06-02,00:47:54.000,153,11082132,-795,0,1748825273,12727.321680839996,193.69803800999944,54353.97111576 2025-06-02,00:47:55.000,153,11082132,-795,0,1748825274,12727.463143349996,193.669841490002,54353.99906424 2025-06-02,00:47:56.000,153,11082182,-795,0,1748825275,12727.517033830001,193.69098888000008,54354.00605136 2025-06-02,00:47:57.000,153,11082116,-795,0,1748825276,12727.577660620002,193.67689062000136,54353.92919304 2025-06-02,00:47:58.000,153,11082082,-795,0,1748825277,12727.719123130002,193.669841490002,54354.21566496 2025-06-02,00:47:59.000,153,11082164,-795,0,1748825278,12727.766277299997,193.68393975000072,54354.18771648 2025-06-02,00:48:00.000,153,11082150,-795,0,1748825279,12727.860585639988,193.75443105000159,54354.1947036 2025-06-02,00:48:01.000,153,11082123,-795,0,1748825280,12727.914476119993,193.81082409000373,54354.0200256 2025-06-02,00:48:02.000,153,11082160,-795,0,1748825281,12727.954893979993,193.8813153900046,54353.824386240005 2025-06-02,00:48:03.000,153,11082152,-795,0,1748825282,12728.055938629994,193.8672171299986,54353.60079840001 2025-06-02,00:48:04.000,153,11082167,-795,0,1748825283,12728.26476423999,193.89541365000332,54354.03399984001 2025-06-02,00:48:05.000,153,11082148,-795,0,1748825284,12728.399490439995,193.92361017000076,54353.992077120005 2025-06-02,00:48:06.000,153,11082102,-795,0,1748825285,12728.48706246999,193.93065930000012,54354.23662632 2025-06-02,00:48:07.000,153,11082122,-795,0,1748825286,12728.53421664,194.00115060000098,54353.96412864001 2025-06-02,00:48:08.000,153,11082019,-795,0,1748825287,12728.641997599996,194.0434453800044,54354.10387104001 2025-06-02,00:48:09.000,153,11082102,-795,0,1748825288,12728.850823209992,194.08574016000057,54354.22265208001 2025-06-02,00:48:10.000,153,11082143,-795,0,1748825289,12728.972076789993,194.10688754999865,54353.992077120005 2025-06-02,00:48:11.000,153,11082149,-795,0,1748825290,12729.052912509993,194.19147710999823,54353.83137336 2025-06-02,00:48:12.000,153,11082096,-795,0,1748825291,12729.221320259989,194.21967363000294,54353.943167280006 2025-06-02,00:48:13.000,153,11082112,-795,0,1748825292,12729.42340955999,194.2619684099991,54353.98509000001 2025-06-02,00:48:14.000,153,11082095,-795,0,1748825293,12729.56487206999,194.27606666999782,54354.159768000005 2025-06-02,00:48:15.000,153,11082138,-795,0,1748825294,12729.75348875,194.36770536000404,54354.11784528 2025-06-02,00:48:16.000,153,11082083,-795,0,1748825295,12729.901687569996,194.40295101000083,54354.05496120001 2025-06-02,00:48:17.000,153,11082145,-795,0,1748825296,12730.097040560002,194.48049144000106,54354.00605136 2025-06-02,00:48:18.000,153,11082115,-795,0,1748825297,12730.285657239998,194.5227862200045,54353.97810288 2025-06-02,00:48:19.000,153,11082175,-795,0,1748825298,12730.413647129993,194.57917925999936,54353.88727032001 2025-06-02,00:48:20.000,153,11082140,-795,0,1748825299,12730.568582259999,194.61442491000344,54353.85932184 2025-06-02,00:48:21.000,153,11082144,-795,0,1748825300,12730.7302537,194.70606360000238,54353.726566560006 2025-06-02,00:48:22.000,153,11082072,-795,0,1748825301,12730.96602454999,194.71311273000174,54353.84534760001 2025-06-02,00:48:23.000,153,11082131,-795,0,1748825302,12731.147904919992,194.77655490000325,54354.04797408 2025-06-02,00:48:24.000,153,11082092,-795,0,1748825303,12731.275894810002,194.84704620000412,54353.95714152 2025-06-02,00:48:25.000,153,11082191,-795,0,1748825304,12731.484720419998,194.92458663000434,54353.97111576 2025-06-02,00:48:26.000,153,11082168,-795,0,1748825305,12731.579028759988,195.030323580002,54353.85233472 2025-06-02,00:48:27.000,153,11082133,-795,0,1748825306,12731.787854369999,195.1290114000003,54353.78945064 2025-06-02,00:48:28.000,153,11082159,-795,0,1748825307,12731.915844259995,195.19950270000118,54353.73355368 2025-06-02,00:48:29.000,153,11082175,-795,0,1748825308,12732.138142489996,195.19950270000118,54353.69163096 2025-06-02,00:48:30.000,153,11082083,-795,0,1748825309,12732.279604999996,195.14310965999903,54353.57284992 2025-06-02,00:48:31.000,153,11082125,-795,0,1748825310,12732.468221679992,195.19950270000118,54353.64970824001 2025-06-02,00:48:32.000,153,11082163,-795,0,1748825311,12732.771355629993,195.19245357000182,54353.67765672001 2025-06-02,00:48:33.000,153,11082107,-795,0,1748825312,12733.034071719994,195.23474834999797,54353.656695360005 2025-06-02,00:48:34.000,153,11082160,-795,0,1748825313,12733.35067829,195.15720791999775,54353.775476400006 2025-06-02,00:48:35.000,153,11082115,-795,0,1748825314,12733.532558660001,195.12196227000095,54353.4959916 2025-06-02,00:48:36.000,153,11082104,-795,0,1748825315,12733.795274750002,195.10786401000223,54353.47503024 2025-06-02,00:48:37.000,153,11082122,-795,0,1748825316,12733.977155119988,195.10786401000223,54353.34926208 2025-06-02,00:48:38.000,153,11082139,-795,0,1748825317,12734.165771799999,195.00917619000393,54353.3562492 2025-06-02,00:48:39.000,153,11082140,-795,0,1748825318,12734.36112478999,195.03737271000136,54353.3562492 2025-06-02,00:48:40.000,153,11082177,-795,0,1748825319,12734.58342301999,195.0162253200033,54353.45406888 2025-06-02,00:48:41.000,153,11082155,-795,0,1748825320,12734.718149219996,195.0162253200033,54353.18855832 2025-06-02,00:48:42.000,153,11082117,-795,0,1748825321,12734.947183759992,194.89639010999963,54353.16759696 2025-06-02,00:48:43.000,153,11082170,-795,0,1748825322,12735.169481989993,194.82589880999876,54352.99990608 2025-06-02,00:48:44.000,153,11082172,-795,0,1748825323,12735.371571289994,194.79065316000197,54352.94400912 2025-06-02,00:48:45.000,153,11082144,-795,0,1748825324,12735.50629749,194.7201618600011,54352.85317656 2025-06-02,00:48:46.000,153,11082141,-795,0,1748825325,12735.68817786,194.60737578000408,54352.73439552 2025-06-02,00:48:47.000,153,11082162,-795,0,1748825326,12735.795958819996,194.55098274000193,54352.52478192001 2025-06-02,00:48:48.000,153,11082155,-795,0,1748825327,12735.964366569991,194.4240983999989,54352.67849856 2025-06-02,00:48:49.000,153,11082155,-795,0,1748825328,12736.233818970002,194.36065623000468,54352.64356296001 2025-06-02,00:48:50.000,153,11082135,-795,0,1748825329,12736.402226719998,194.18442797999887,54352.59465312001 2025-06-02,00:48:51.000,153,11082178,-795,0,1748825330,12736.516743989989,194.07164190000185,54352.40600088001 2025-06-02,00:48:52.000,153,11082142,-795,0,1748825331,12736.71883328999,193.9518066899982,54352.11952896001 2025-06-02,00:48:53.000,153,11082186,-795,0,1748825332,12736.873768419995,193.81082409000373,54352.09158048001 2025-06-02,00:48:54.000,153,11082156,-795,0,1748825333,12737.02870355,193.66279236000264,54351.881966880006 2025-06-02,00:48:55.000,153,11082170,-795,0,1748825334,12737.163429749991,193.5852519300024,54351.75619872001 2025-06-02,00:48:56.000,153,11082151,-795,0,1748825335,12737.244265469992,193.43017107000196,54351.77716008 2025-06-02,00:48:57.000,153,11082160,-795,0,1748825336,12737.392464290002,193.3244341200043,54351.62344344 2025-06-02,00:48:58.000,153,11082170,-795,0,1748825337,12737.574344659988,193.12705848000041,54351.58850784001 2025-06-02,00:48:59.000,153,11082143,-795,0,1748825338,12737.675389309989,193.07066543999827,54351.56055936 2025-06-02,00:49:00.000,153,11082169,-795,0,1748825339,12737.810115509994,192.9014863199991,54351.17626776 2025-06-02,00:49:01.000,153,11082148,-795,0,1748825340,12737.93810539999,192.76050372000464,54350.924731440005 2025-06-02,00:49:02.000,153,11082145,-795,0,1748825341,12738.10651315,192.6195211200029,54350.86883448001 2025-06-02,00:49:03.000,153,11082074,-795,0,1748825342,12738.315338759996,192.43624373999774,54350.72210496 2025-06-02,00:49:04.000,153,11082157,-795,0,1748825343,12738.315338759996,192.35870331000478,54350.819924639996 2025-06-02,00:49:05.000,153,11082173,-795,0,1748825344,12738.591527470002,192.17542592999962,54350.72909208001 2025-06-02,00:49:06.000,153,11082125,-795,0,1748825345,12738.638681639997,191.9639520300043,54350.49851712 2025-06-02,00:49:07.000,153,11082152,-795,0,1748825346,12738.746462599993,191.80887117000384,54350.40069744 2025-06-02,00:49:08.000,153,11082153,-795,0,1748825347,12738.887925109993,191.68198683000082,54350.253967920005 2025-06-02,00:49:09.000,153,11082094,-795,0,1748825348,12738.928342969994,191.5057585800023,54349.93954752001 2025-06-02,00:49:10.000,153,11082130,-795,0,1748825349,12739.015914999989,191.31543206999777,54349.82076648001 2025-06-02,00:49:11.000,153,11082120,-795,0,1748825350,12738.962024519999,191.1955968600014,54349.464423360005 2025-06-02,00:49:12.000,153,11082144,-795,0,1748825351,12739.042860239999,191.04051600000093,54349.49935896 2025-06-02,00:49:13.000,153,11082127,-795,0,1748825352,12738.935079279989,190.85723862000305,54349.366603680006 2025-06-02,00:49:14.000,153,11082155,-795,0,1748825353,12739.022651309999,190.68805950000387,54349.3037196 2025-06-02,00:49:15.000,153,11082120,-795,0,1748825354,12739.103487029999,190.54002777000278,54349.28974536001 2025-06-02,00:49:16.000,153,11082136,-795,0,1748825355,12739.130432269994,190.3074064800021,54349.18493856 2025-06-02,00:49:17.000,153,11082145,-795,0,1748825356,12739.13716857999,190.13117823000357,54348.80064696 2025-06-02,00:49:18.000,153,11082090,-795,0,1748825357,12739.130432269994,189.99019563000184,54348.55609776 2025-06-02,00:49:19.000,153,11082116,-795,0,1748825358,12739.13716857999,189.82806564000202,54348.38141976001 2025-06-02,00:49:20.000,153,11082151,-795,0,1748825359,12739.22474061,189.61659173999942,54348.31154856001 2025-06-02,00:49:21.000,153,11082095,-795,0,1748825360,12739.15737750999,189.46151087999897,54348.290587200005 2025-06-02,00:49:22.000,153,11082109,-795,0,1748825361,12739.22474061,189.1936439400015,54348.122896320005 2025-06-02,00:49:23.000,153,11082117,-795,0,1748825362,12739.27863108999,189.03856308000104,54348.0111024 2025-06-02,00:49:24.000,153,11082131,-795,0,1748825363,12739.26515847,188.8341383099978,54347.79450168 2025-06-02,00:49:25.000,153,11082120,-795,0,1748825364,12739.352730499995,188.67200831999799,54347.52899112 2025-06-02,00:49:26.000,153,11082142,-795,0,1748825365,12739.39988466999,188.46053442000266,54347.354313120006 2025-06-02,00:49:27.000,153,11082115,-795,0,1748825366,12739.46724777,188.27020790999813,54347.19360936 2025-06-02,00:49:28.000,153,11082122,-795,0,1748825367,12739.541347179991,188.06578314000217,54346.96303440001 2025-06-02,00:49:29.000,153,11082096,-795,0,1748825368,12739.588501350001,187.79086706999806,54347.01194424001 2025-06-02,00:49:30.000,153,11082113,-795,0,1748825369,12739.756909099997,187.4736562199978,54346.92111168001 2025-06-02,00:49:31.000,153,11082137,-795,0,1748825370,12739.851217440002,187.30447709999862,54346.76739504 2025-06-02,00:49:32.000,153,11082091,-795,0,1748825371,12739.999416259998,187.0084136400037,54346.66957536 2025-06-02,00:49:33.000,153,11082097,-795,0,1748825372,12740.248659729994,186.77579235000303,54346.46694888001 2025-06-02,00:49:34.000,153,11082129,-795,0,1748825373,12740.44401272,186.50087627999892,54346.24336104 2025-06-02,00:49:35.000,153,11082113,-795,0,1748825374,12740.592211539995,186.28235325000423,54346.06868304 2025-06-02,00:49:36.000,153,11082119,-795,0,1748825375,12740.807773460001,185.96514240000397,54345.92195352 2025-06-02,00:49:37.000,153,11082111,-795,0,1748825376,12740.915554419997,185.7677667600001,54345.87304368 2025-06-02,00:49:38.000,153,11082197,-795,0,1748825377,12741.131116340002,185.47875243000453,54345.942914880005 2025-06-02,00:49:39.000,153,11082085,-795,0,1748825378,12741.346678259993,185.24613114000385,54345.894005040005 2025-06-02,00:49:40.000,153,11082145,-795,0,1748825379,12741.53529493999,185.01350985000317,54345.76823688001 2025-06-02,00:49:41.000,153,11082150,-795,0,1748825380,12741.649812209995,184.80908507999993,54345.509713440006 2025-06-02,00:49:42.000,153,11082122,-795,0,1748825381,12741.952946159996,184.57646378999925,54345.25817712 2025-06-02,00:49:43.000,153,11082101,-795,0,1748825382,12742.101144979992,184.40023554000072,54345.1813188 2025-06-02,00:49:44.000,153,11082109,-795,0,1748825383,12742.262816419992,184.2381055500009,54345.09048624 2025-06-02,00:49:45.000,153,11082103,-795,0,1748825384,12742.404278929993,184.08302469000046,54345.02061504 2025-06-02,00:49:46.000,153,11082118,-795,0,1748825385,12742.518796199998,183.8645016599985,54345.03458928 2025-06-02,00:49:47.000,153,11082147,-795,0,1748825386,12742.69394025999,183.65302776000317,54344.936769600004 2025-06-02,00:49:48.000,153,11082119,-795,0,1748825387,12742.93644741999,183.42745560000185,54344.95074384001 2025-06-02,00:49:49.000,153,11082144,-795,0,1748825388,12743.10485517,183.2230308299986,54344.85292416 2025-06-02,00:49:50.000,153,11082134,-795,0,1748825389,12743.347362330001,182.98336040999857,54344.601387840004 2025-06-02,00:49:51.000,153,11082208,-795,0,1748825390,12743.421461739992,182.76483738000388,54344.29395456 2025-06-02,00:49:52.000,153,11082088,-795,0,1748825391,12743.643759969993,182.52516696000384,54344.27998032001 2025-06-02,00:49:53.000,153,11082111,-795,0,1748825392,12743.791958789989,182.37713523000275,54344.14023792001 2025-06-02,00:49:54.000,153,11082143,-795,0,1748825393,12744.027729639995,182.05992438000249,54344.384787120005 2025-06-02,00:49:55.000,153,11082109,-795,0,1748825394,12744.19613738999,181.8766470000046,54344.29395456 2025-06-02,00:49:56.000,153,11082155,-795,0,1748825395,12744.32412728,181.63697658000456,54344.19613488 2025-06-02,00:49:57.000,153,11082103,-795,0,1748825396,12744.472326099996,181.38320789999852,54344.07735384 2025-06-02,00:49:58.000,153,11082067,-795,0,1748825397,12744.667679090002,181.1223900900004,54343.73498496001 2025-06-02,00:49:59.000,153,11082115,-795,0,1748825398,12744.822614219993,180.81927749999886,54343.67210088 2025-06-02,00:50:00.000,153,11082159,-795,0,1748825399,12744.997758279998,180.57255794999946,54343.616203920006 2025-06-02,00:50:01.000,153,11082097,-795,0,1748825400,12745.085330309994,180.3681331800035,54343.46947440001 2025-06-02,00:50:02.000,153,11082138,-795,0,1748825401,12745.32110116,180.05092233000323,54343.53235848 2025-06-02,00:50:03.000,153,11082181,-795,0,1748825402,12745.51645414999,179.83944843000063,54343.58126832 2025-06-02,00:50:04.000,153,11082105,-795,0,1748825403,12745.718543449992,179.62797452999803,54343.595242560004 2025-06-02,00:50:05.000,153,11082131,-795,0,1748825404,12745.799379169992,179.33896020000248,54343.21793808 2025-06-02,00:50:06.000,153,11082131,-795,0,1748825405,12746.041886329993,179.07814239000436,54343.35069336001 2025-06-02,00:50:07.000,153,11082163,-795,0,1748825406,12746.142930979993,178.80322632000025,54343.06422144001 2025-06-02,00:50:08.000,153,11082099,-795,0,1748825407,12746.297866109999,178.59880155000428,54342.994350240006 2025-06-02,00:50:09.000,153,11082145,-795,0,1748825408,12746.47974648,178.3027380900021,54343.06422144001 2025-06-02,00:50:10.000,153,11082132,-795,0,1748825409,12746.63468160999,178.1053624499982,54343.00832448 2025-06-02,00:50:11.000,153,11082111,-795,0,1748825410,12746.74246257,177.8092989900033,54343.12710552 2025-06-02,00:50:12.000,153,11082158,-795,0,1748825411,12746.890661389996,177.56962857000326,54343.210950960005 2025-06-02,00:50:13.000,153,11082112,-795,0,1748825412,12747.112959619997,177.37930205999874,54343.31575776 2025-06-02,00:50:14.000,153,11082080,-795,0,1748825413,12747.200531649993,177.11143512000126,54343.23889944 2025-06-02,00:50:15.000,153,11082139,-795,0,1748825414,12747.247685820003,176.93520687000273,54342.945440400006 2025-06-02,00:50:16.000,153,11082108,-795,0,1748825415,12747.214004269998,176.73783122999885,54342.826659360006 2025-06-02,00:50:17.000,153,11082076,-795,0,1748825416,12747.288103679988,176.49111167999945,54342.79871088001 2025-06-02,00:50:18.000,153,11082137,-795,0,1748825417,12747.402620949993,176.32898168999964,54342.88954344 2025-06-02,00:50:19.000,153,11082151,-795,0,1748825418,12747.389148329989,176.06111475000216,54342.945440400006 2025-06-02,00:50:20.000,153,11082119,-795,0,1748825419,12747.544083459994,175.86373910999828,54343.25287368001 2025-06-02,00:50:21.000,153,11082115,-795,0,1748825420,12747.469984049989,175.60997042999952,54343.02928584 2025-06-02,00:50:22.000,153,11082089,-795,0,1748825421,12747.510401909989,175.3843982699982,54343.09915704 2025-06-02,00:50:23.000,153,11082158,-795,0,1748825422,12747.57102869999,175.20817001999967,54343.03627296001 2025-06-02,00:50:24.000,153,11082127,-795,0,1748825423,12747.61818287,175.01079438000306,54342.9105048 2025-06-02,00:50:25.000,153,11082177,-795,0,1748825424,12747.665337039994,174.7429274399983,54342.86858208001 2025-06-02,00:50:26.000,153,11082144,-795,0,1748825425,12747.624919179994,174.55260093000106,54342.8406336 2025-06-02,00:50:27.000,153,11082127,-795,0,1748825426,12747.75964538,174.31293051000102,54342.826659360006 2025-06-02,00:50:28.000,153,11082145,-795,0,1748825427,12747.85395371999,174.10850573999778,54343.20396384001 2025-06-02,00:50:29.000,153,11082121,-795,0,1748825428,12747.89437157999,173.87588445000438,54343.31575776 2025-06-02,00:50:30.000,153,11082085,-795,0,1748825429,12747.968470989996,173.70670532999793,54343.308770640004 2025-06-02,00:50:31.000,153,11082192,-795,0,1748825430,12747.948262059996,173.51637882000068,54343.08518280001 2025-06-02,00:50:32.000,153,11082117,-795,0,1748825431,12747.94152575,173.32605231000343,54343.00133736 2025-06-02,00:50:33.000,153,11082126,-795,0,1748825432,12747.98194361,173.12867666999955,54342.980376 2025-06-02,00:50:34.000,153,11082140,-795,0,1748825433,12748.062779330001,172.86785886000143,54343.08518280001 2025-06-02,00:50:35.000,153,11082126,-795,0,1748825434,12748.150351359996,172.6422867000001,54343.092169920004 2025-06-02,00:50:36.000,153,11082098,-795,0,1748825435,12748.143615050001,172.39556715000072,54343.32274488001 2025-06-02,00:50:37.000,153,11082146,-795,0,1748825436,12748.197505529992,172.19114238000475,54343.34370624 2025-06-02,00:50:38.000,153,11082066,-795,0,1748825437,12748.244659700002,171.93032456999936,54343.46947440001 2025-06-02,00:50:39.000,153,11082121,-795,0,1748825438,12748.305286490002,171.66950676000124,54343.37165472001 2025-06-02,00:50:40.000,153,11082137,-795,0,1748825439,12748.352440659997,171.48622938000335,54343.23889944 2025-06-02,00:50:41.000,153,11082136,-795,0,1748825440,12748.379385899992,171.30295199999819,54343.14806688 2025-06-02,00:50:42.000,153,11082128,-795,0,1748825441,12748.413067449997,171.04918331999943,54343.2249252 2025-06-02,00:50:43.000,153,11082121,-795,0,1748825442,12748.547793649988,170.8377094200041,54343.28780928 2025-06-02,00:50:44.000,153,11082125,-795,0,1748825443,12748.588211509988,170.5768916099987,54343.70703648001 2025-06-02,00:50:45.000,153,11082157,-795,0,1748825444,12748.702728779994,170.37246684000274,54343.72101072 2025-06-02,00:50:46.000,153,11082029,-795,0,1748825445,12748.722937709994,170.1680420699995,54343.75594632001 2025-06-02,00:50:47.000,153,11082152,-795,0,1748825446,12748.776828189999,169.94951904000482,54343.644152400004 2025-06-02,00:50:48.000,153,11082060,-795,0,1748825447,12748.9182907,169.7591925300003,54343.546332720005 2025-06-02,00:50:49.000,153,11082164,-795,0,1748825448,12749.07322582999,169.58296428000176,54343.63017816 2025-06-02,00:50:50.000,153,11082149,-795,0,1748825449,12749.187743099996,169.39968690000387,54343.72101072 2025-06-02,00:50:51.000,153,11082121,-795,0,1748825450,12749.248369889996,169.23755691000406,54343.65812664001 2025-06-02,00:50:52.000,153,11082164,-795,0,1748825451,12749.329205609996,169.09657431000232,54343.76992056 2025-06-02,00:50:53.000,153,11082126,-795,0,1748825452,12749.423513950002,168.94149345000187,54344.119276560006 2025-06-02,00:50:54.000,153,11082066,-795,0,1748825453,12749.416777639992,168.81460910999886,54344.12626368 2025-06-02,00:50:55.000,153,11082158,-795,0,1748825454,12749.430250259997,168.73001954999927,54344.09132808001 2025-06-02,00:50:56.000,153,11082081,-795,0,1748825455,12749.484140740002,168.63133173000097,54344.03543112 2025-06-02,00:50:57.000,153,11082112,-795,0,1748825456,12749.605394320002,168.55379130000074,54343.79786904 2025-06-02,00:50:58.000,153,11082115,-795,0,1748825457,12749.726647899988,168.29297349000262,54344.01446976 2025-06-02,00:50:59.000,153,11082125,-795,0,1748825458,12749.726647899988,168.05330307000258,54344.09132808001 2025-06-02,00:51:00.000,153,11082102,-795,0,1748825459,12749.773802069998,167.8206817800019,54344.22408336 2025-06-02,00:51:01.000,153,11082074,-795,0,1748825460,12749.746856829988,167.6726500500008,54344.384787120005 2025-06-02,00:51:02.000,153,11082074,-795,0,1748825461,12749.827692549989,167.48937267000292,54344.53850376 2025-06-02,00:51:03.000,153,11082100,-795,0,1748825462,12749.928737199989,167.32019355000375,54344.6572848 2025-06-02,00:51:04.000,153,11082121,-795,0,1748825463,12749.962418749994,167.08757226000307,54344.74113024001 2025-06-02,00:51:05.000,153,11082098,-795,0,1748825464,12749.982627679994,166.96068792000005,54344.40574848001 2025-06-02,00:51:06.000,153,11082098,-795,0,1748825465,12749.922000889994,166.72101750000002,54344.19613488 2025-06-02,00:51:07.000,153,11082119,-795,0,1748825466,12749.98936398999,166.60118229000363,54344.56645224 2025-06-02,00:51:08.000,153,11082136,-795,0,1748825467,12750.07019970999,166.42495403999783,54344.78305296001 2025-06-02,00:51:09.000,153,11082101,-795,0,1748825468,12750.04999077999,166.23462753000058,54344.92978248001 2025-06-02,00:51:10.000,153,11082072,-795,0,1748825469,12749.975891369999,166.0020062399999,54345.08349912 2025-06-02,00:51:11.000,153,11082171,-795,0,1748825470,12749.861374099994,165.818728860002,54344.901834 2025-06-02,00:51:12.000,153,11082116,-795,0,1748825471,12749.928737199989,165.61430408999877,54345.125421840006 2025-06-02,00:51:13.000,153,11082148,-795,0,1748825472,12749.847901479989,165.39578106000408,54345.07651200001 2025-06-02,00:51:14.000,153,11082123,-795,0,1748825473,12749.928737199989,165.15611064000404,54345.11843472001 2025-06-02,00:51:15.000,153,11082132,-795,0,1748825474,12749.874846719998,164.90939109000465,54345.09048624 2025-06-02,00:51:16.000,153,11082131,-795,0,1748825475,12749.794010999998,164.5780819799984,54345.104460480004 2025-06-02,00:51:17.000,153,11082097,-795,0,1748825476,12749.800747309993,164.40185372999986,54345.125421840006 2025-06-02,00:51:18.000,153,11082056,-795,0,1748825477,12749.686230040003,164.0987411399983,54345.342022560006 2025-06-02,00:51:19.000,153,11082046,-795,0,1748825478,12749.659284799993,163.89431637000234,54345.50272632001 2025-06-02,00:51:20.000,153,11082129,-795,0,1748825479,12749.618866939993,163.61940029999823,54345.558623280005 2025-06-02,00:51:21.000,153,11082109,-795,0,1748825480,12749.504349670002,163.45022117999906,54345.4957392 2025-06-02,00:51:22.000,153,11082106,-795,0,1748825481,12749.436986569992,163.21055075999902,54345.321061200004 2025-06-02,00:51:23.000,153,11082129,-795,0,1748825482,12749.423513950002,163.02022425000177,54345.40490664 2025-06-02,00:51:24.000,153,11082080,-795,0,1748825483,12749.457195499992,162.82989774000453,54345.53067480001 2025-06-02,00:51:25.000,153,11082108,-795,0,1748825484,12749.430250259997,162.6677677500047,54345.5656104 2025-06-02,00:51:26.000,153,11082125,-795,0,1748825485,12749.349414539996,162.47039211000083,54345.83810808001 2025-06-02,00:51:27.000,153,11082129,-795,0,1748825486,12749.275315129991,162.30826212000102,54345.7053528 2025-06-02,00:51:28.000,153,11082052,-795,0,1748825487,12749.22142465,162.11793561000377,54345.87304368 2025-06-02,00:51:29.000,153,11082151,-795,0,1748825488,12749.214688339991,161.9346582299986,54345.963876240006 2025-06-02,00:51:30.000,153,11082080,-795,0,1748825489,12749.17427047999,161.82187215000158,54345.796185360006 2025-06-02,00:51:31.000,153,11082128,-795,0,1748825490,12749.10017107,161.70908607000456,54345.7402884 2025-06-02,00:51:32.000,153,11082124,-795,0,1748825491,12749.066489519995,161.56105434000347,54345.85208232 2025-06-02,00:51:33.000,153,11082119,-795,0,1748825492,12749.046280589995,161.47646478000388,54345.99881184 2025-06-02,00:51:34.000,153,11082123,-795,0,1748825493,12748.97891749,161.35662957000022,54346.180476960006 2025-06-02,00:51:35.000,153,11082120,-795,0,1748825494,12748.89808177,161.27908914,54346.278296640005 2025-06-02,00:51:36.000,153,11082141,-795,0,1748825495,12748.85092759999,161.15220480000426,54346.229386800005 2025-06-02,00:51:37.000,153,11082103,-795,0,1748825496,12748.77009187999,161.06761524000467,54346.23637392 2025-06-02,00:51:38.000,153,11082102,-795,0,1748825497,12748.74988294999,160.99007481000444,54346.20842544 2025-06-02,00:51:39.000,153,11082074,-795,0,1748825498,12748.756619259999,160.91958351000358,54346.327206480004 2025-06-02,00:51:40.000,153,11082112,-795,0,1748825499,12748.729674019989,160.79974829999992,54346.36912920001 2025-06-02,00:51:41.000,153,11082156,-795,0,1748825500,12748.642101989994,160.70810961000097,54346.29227088001 2025-06-02,00:51:42.000,153,11082122,-795,0,1748825501,12748.655574609998,160.52483223000308,54346.348167840006 2025-06-02,00:51:43.000,153,11082116,-795,0,1748825502,12748.588211509988,160.36975137000263,54346.5438072 2025-06-02,00:51:44.000,153,11082120,-795,0,1748825503,12748.547793649988,160.24286702999962,54346.57175568 2025-06-02,00:51:45.000,153,11082121,-795,0,1748825504,12748.642101989994,160.06663878000109,54346.7883564 2025-06-02,00:51:46.000,153,11082150,-795,0,1748825505,12748.662310919994,159.84811574999912,54346.830279120004 2025-06-02,00:51:47.000,153,11082126,-795,0,1748825506,12748.655574609998,159.72123141000338,54346.53682008001 2025-06-02,00:51:48.000,153,11082123,-795,0,1748825507,12748.675783539999,159.60844532999909,54346.613678400005 2025-06-02,00:51:49.000,153,11082118,-795,0,1748825508,12748.702728779994,159.49565925000206,54346.75342080001 2025-06-02,00:51:50.000,153,11082125,-795,0,1748825509,12748.689256159989,159.34762752000097,54346.79534352001 2025-06-02,00:51:51.000,153,11082141,-795,0,1748825510,12748.581475199993,159.18549753000116,54346.82329200001 2025-06-02,00:51:52.000,153,11082130,-795,0,1748825511,12748.675783539999,158.98107275999791,54346.97002152001 2025-06-02,00:51:53.000,153,11082129,-795,0,1748825512,12748.635365679998,158.8189427699981,54346.997970000004 2025-06-02,00:51:54.000,153,11082125,-795,0,1748825513,12748.695992469999,158.67091104000428,54347.13072528001 2025-06-02,00:51:55.000,153,11082150,-795,0,1748825514,12748.695992469999,158.55812496,54346.93508592 2025-06-02,00:51:56.000,153,11082098,-795,0,1748825515,12748.722937709994,158.38189671000146,54346.9280988 2025-06-02,00:51:57.000,153,11082118,-795,0,1748825516,12748.675783539999,158.21271759000228,54346.91412456 2025-06-02,00:51:58.000,153,11082100,-795,0,1748825517,12748.797037119999,158.05763673000183,54347.00495712 2025-06-02,00:51:59.000,153,11082096,-795,0,1748825518,12748.736410329999,157.9800963000016,54346.997970000004 2025-06-02,00:52:00.000,153,11082125,-795,0,1748825519,12748.736410329999,157.79681892000372,54347.19360936 2025-06-02,00:52:01.000,153,11082127,-795,0,1748825520,12748.675783539999,157.72632762000285,54347.15168664 2025-06-02,00:52:02.000,153,11082143,-795,0,1748825521,12748.695992469999,157.6205906699979,54347.116751040005 2025-06-02,00:52:03.000,153,11082142,-795,0,1748825522,12748.74988294999,157.62763980000454,54347.13771240001 2025-06-02,00:52:04.000,153,11082161,-795,0,1748825523,12748.79030080999,157.54305023999768,54347.07482832 2025-06-02,00:52:05.000,153,11082122,-795,0,1748825524,12748.797037119999,157.50075546000153,54347.067841200005 2025-06-02,00:52:06.000,153,11082120,-795,0,1748825525,12748.763355569994,157.3879693800045,54347.03989272001 2025-06-02,00:52:07.000,153,11082114,-795,0,1748825526,12748.648838299989,157.33157634000236,54346.62765264001 2025-06-02,00:52:08.000,153,11082104,-795,0,1748825527,12748.736410329999,157.28223242999957,54347.116751040005 2025-06-02,00:52:09.000,153,11082131,-795,0,1748825528,12748.783564499994,157.23288852000405,54347.21457072 2025-06-02,00:52:10.000,153,11082098,-795,0,1748825529,12748.844191289994,157.14829896000447,54347.34033888 2025-06-02,00:52:11.000,153,11082115,-795,0,1748825530,12748.864400219994,157.1130533100004,54347.29142904 2025-06-02,00:52:12.000,153,11082049,-795,0,1748825531,12748.93849963,156.9156776700038,54347.172648 2025-06-02,00:52:13.000,153,11082086,-795,0,1748825532,12749.005862729995,156.8310881100042,54347.22854496001 2025-06-02,00:52:14.000,153,11082127,-795,0,1748825533,12749.086698449995,156.64076159999968,54347.172648 2025-06-02,00:52:15.000,153,11082131,-795,0,1748825534,12749.14058893,156.48568073999922,54347.08880256001 2025-06-02,00:52:16.000,153,11082119,-795,0,1748825535,12749.187743099996,156.31650162000005,54347.186622240006 2025-06-02,00:52:17.000,153,11082070,-795,0,1748825536,12749.295524059991,156.13322424000216,54347.22854496001 2025-06-02,00:52:18.000,153,11082086,-795,0,1748825537,12749.329205609996,155.90765208000084,54347.235532080005 2025-06-02,00:52:19.000,153,11082144,-795,0,1748825538,12749.308996679996,155.78076773999783,54347.3123904 2025-06-02,00:52:20.000,153,11082158,-795,0,1748825539,12749.295524059991,155.6538834000021,54347.165660880004 2025-06-02,00:52:21.000,153,11082109,-795,0,1748825540,12749.322469300001,155.52699905999907,54347.07482832 2025-06-02,00:52:22.000,153,11082161,-795,0,1748825541,12749.423513950002,155.2943777699984,54347.15867376001 2025-06-02,00:52:23.000,153,11082118,-795,0,1748825542,12749.477404429992,155.14634604000457,54347.2425192 2025-06-02,00:52:24.000,153,11082156,-795,0,1748825543,12749.538031219992,154.95601953000005,54347.24950632 2025-06-02,00:52:25.000,153,11082056,-795,0,1748825544,12749.564976460002,154.8150369299983,54347.4870684 2025-06-02,00:52:26.000,153,11082078,-795,0,1748825545,12749.578449079992,154.7656930200028,54347.37527448001 2025-06-02,00:52:27.000,153,11082097,-795,0,1748825546,12749.659284799993,154.64585780999914,54347.43815856 2025-06-02,00:52:28.000,153,11082114,-795,0,1748825547,12749.773802069998,154.63175955000042,54347.570913840005 2025-06-02,00:52:29.000,153,11082121,-795,0,1748825548,12749.706438970003,154.6529069399985,54347.39623584001 2025-06-02,00:52:30.000,153,11082112,-795,0,1748825549,12749.713175279998,154.63175955000042,54347.34732600001 2025-06-02,00:52:31.000,153,11082077,-795,0,1748825550,12749.612130629997,154.6529069399985,54347.186622240006 2025-06-02,00:52:32.000,153,11082110,-795,0,1748825551,12749.666021110002,154.73044736999873,54347.22854496001 2025-06-02,00:52:33.000,153,11082080,-795,0,1748825552,12749.618866939993,154.78684041000088,54347.49405552001 2025-06-02,00:52:34.000,153,11082103,-795,0,1748825553,12749.692966349998,154.8643808400011,54347.58488808 2025-06-02,00:52:35.000,153,11082106,-795,0,1748825554,12749.639075869993,154.98421605000476,54347.668733520004 2025-06-02,00:52:36.000,153,11082116,-795,0,1748825555,12749.544767530002,155.05470734999835,54347.58488808 2025-06-02,00:52:37.000,153,11082088,-795,0,1748825556,12749.551503839997,155.2097882099988,54347.403222960005 2025-06-02,00:52:38.000,153,11082115,-795,0,1748825557,12749.571712769997,155.34372168000118,54347.42418432001 2025-06-02,00:52:39.000,153,11082117,-795,0,1748825558,12749.490877049997,155.42831124000077,54347.333351760004 2025-06-02,00:52:40.000,153,11082117,-795,0,1748825559,12749.403305020001,155.5410973199978,54347.38924872 2025-06-02,00:52:41.000,153,11082115,-795,0,1748825560,12749.403305020001,155.61158861999866,54347.3822616 2025-06-02,00:52:42.000,153,11082153,-795,0,1748825561,12749.356150849992,155.66093253000145,54347.51501688001 2025-06-02,00:52:43.000,153,11082111,-795,0,1748825562,12749.389832399997,155.73847296000167,54347.51501688001 2025-06-02,00:52:44.000,153,11082102,-795,0,1748825563,12749.423513950002,155.80191513000318,54347.68270776001 2025-06-02,00:52:45.000,153,11082135,-795,0,1748825564,12749.457195499992,155.8160133900019,54347.6268108 2025-06-02,00:52:46.000,153,11082096,-795,0,1748825565,12749.443722880002,155.8794555600034,54347.36828736 2025-06-02,00:52:47.000,153,11082112,-795,0,1748825566,12749.396568709992,155.92175033999956,54347.2425192 2025-06-02,00:52:48.000,153,11082086,-795,0,1748825567,12749.436986569992,155.94994686000427,54347.284441920005 2025-06-02,00:52:49.000,153,11082129,-795,0,1748825568,12749.484140740002,155.95699599000363,54347.186622240006 2025-06-02,00:52:50.000,153,11082125,-795,0,1748825569,12749.585185390002,155.95699599000363,54347.56392672001 2025-06-02,00:52:51.000,153,11082112,-795,0,1748825570,12749.578449079992,156.0274872900045,54347.37527448001 2025-06-02,00:52:52.000,153,11082082,-795,0,1748825571,12749.726647899988,155.9992907699998,54347.47309416001 2025-06-02,00:52:53.000,153,11082078,-795,0,1748825572,12749.854637789998,155.99224164000043,54347.53597824 2025-06-02,00:52:54.000,153,11082071,-795,0,1748825573,12749.942209819994,156.0274872900045,54347.27745480001 2025-06-02,00:52:55.000,153,11082117,-795,0,1748825574,12749.928737199989,156.04863468000258,54347.22155784 2025-06-02,00:52:56.000,153,11082112,-795,0,1748825575,12749.895055649999,156.04158555000322,54347.186622240006 2025-06-02,00:52:57.000,153,11082098,-795,0,1748825576,12750.00957291999,155.98519251000107,54347.05386696 2025-06-02,00:52:58.000,153,11082141,-795,0,1748825577,12750.043254469994,155.92175033999956,54347.30540328001 2025-06-02,00:52:59.000,153,11082108,-795,0,1748825578,12750.07019970999,155.94994686000427,54347.39623584001 2025-06-02,00:53:00.000,153,11082078,-795,0,1748825579,12749.982627679994,155.9992907699998,54347.36828736 2025-06-02,00:53:01.000,153,11082068,-795,0,1748825580,12749.955682439999,156.05568381000194,54347.27046768 2025-06-02,00:53:02.000,153,11082004,-795,0,1748825581,12749.96915505999,156.08388032999937,54347.1027768 2025-06-02,00:53:03.000,153,11082132,-795,0,1748825582,12750.063463399994,156.11912598000345,54347.13072528001 2025-06-02,00:53:04.000,153,11082138,-795,0,1748825583,12750.144299119995,156.09092945999873,54347.27745480001 2025-06-02,00:53:05.000,153,11082078,-795,0,1748825584,12750.25208007999,156.0979785899981,54347.2425192 2025-06-02,00:53:06.000,153,11082053,-795,0,1748825585,12750.21839853,156.07683120000002,54347.34033888 2025-06-02,00:53:07.000,153,11082088,-795,0,1748825586,12750.19145328999,156.0979785899981,54347.36828736 2025-06-02,00:53:08.000,153,11082060,-795,0,1748825587,12750.245343769995,156.1896172800043,54347.59886232 2025-06-02,00:53:09.000,153,11082131,-795,0,1748825588,12750.38006997,156.11912598000345,54347.52899112 2025-06-02,00:53:10.000,153,11082034,-795,0,1748825589,12750.454169379991,156.11912598000345,54347.59886232 2025-06-02,00:53:11.000,153,11082123,-795,0,1748825590,12750.413751519991,156.17551901999832,54347.1027768 2025-06-02,00:53:12.000,153,11082107,-795,0,1748825591,12750.433960449991,156.2742068400039,54347.2425192 2025-06-02,00:53:13.000,153,11082139,-795,0,1748825592,12750.508059859996,156.33764900999813,54347.22854496001 2025-06-02,00:53:14.000,153,11082099,-795,0,1748825593,12750.595631889992,156.36584553000284,54347.34033888 2025-06-02,00:53:15.000,153,11082119,-795,0,1748825594,12750.676467609992,156.36584553000284,54347.58488808 2025-06-02,00:53:16.000,153,11082099,-795,0,1748825595,12750.676467609992,156.39404205000028,54347.619823680005 2025-06-02,00:53:17.000,153,11082146,-795,0,1748825596,12750.683203920002,156.42928770000435,54347.5569396 2025-06-02,00:53:18.000,153,11082075,-795,0,1748825597,12750.730358089997,156.50682813000458,54347.70366912 2025-06-02,00:53:19.000,153,11082139,-795,0,1748825598,12750.743830710002,156.54912291000073,54347.37527448001 2025-06-02,00:53:20.000,153,11082128,-795,0,1748825599,12750.790984879997,156.61256508000224,54347.44514568001 2025-06-02,00:53:21.000,153,11082067,-795,0,1748825600,12750.878556909993,156.7042037700012,54347.31937752 2025-06-02,00:53:22.000,153,11082102,-795,0,1748825601,12750.918974769993,156.73944941999798,54347.333351760004 2025-06-02,00:53:23.000,153,11082111,-795,0,1748825602,12751.026755729989,156.7042037700012,54347.66174640001 2025-06-02,00:53:24.000,153,11082080,-795,0,1748825603,12751.094118829998,156.75354768000398,54347.80148880001 2025-06-02,00:53:25.000,153,11082100,-795,0,1748825604,12751.22884502999,156.8169898499982,54347.89930848001 2025-06-02,00:53:26.000,153,11082058,-795,0,1748825605,12751.24905395999,156.77469507000205,54347.88533424 2025-06-02,00:53:27.000,153,11082105,-795,0,1748825606,12751.242317649994,156.8169898499982,54347.522004000006 2025-06-02,00:53:28.000,153,11082068,-795,0,1748825607,12751.37704385,156.79584246000013,54347.51501688001 2025-06-02,00:53:29.000,153,11082075,-795,0,1748825608,12751.4780885,156.78879333000077,54347.66174640001 2025-06-02,00:53:30.000,153,11082121,-795,0,1748825609,12751.525242669995,156.74649855000462,54347.71065624001 2025-06-02,00:53:31.000,153,11082138,-795,0,1748825610,12751.565660529996,156.72535115999926,54347.70366912 2025-06-02,00:53:32.000,153,11082126,-795,0,1748825611,12751.666705179996,156.6830563800031,54348.04603800001 2025-06-02,00:53:33.000,153,11082119,-795,0,1748825612,12751.781222450001,156.6830563800031,54348.10892208 2025-06-02,00:53:34.000,153,11082104,-795,0,1748825613,12751.855321859992,156.67600725000375,54348.1508448 2025-06-02,00:53:35.000,153,11082122,-795,0,1748825614,12751.909212339997,156.64781072999904,54348.09494784001 2025-06-02,00:53:36.000,153,11082120,-795,0,1748825615,12751.990048059997,156.63371247000032,54348.004115280004 2025-06-02,00:53:37.000,153,11082125,-795,0,1748825616,12751.983311750002,156.6548598599984,54347.87834712001 2025-06-02,00:53:38.000,153,11082092,-795,0,1748825617,12752.077620089993,156.62666334000096,54347.94821832001 2025-06-02,00:53:39.000,153,11082109,-795,0,1748825618,12752.212346289998,156.64781072999904,54348.09494784001 2025-06-02,00:53:40.000,153,11082102,-795,0,1748825619,12752.266236769989,156.61256508000224,54348.47923944001 2025-06-02,00:53:41.000,153,11082120,-795,0,1748825620,12752.232555219998,156.6548598599984,54348.360458400006 2025-06-02,00:53:42.000,153,11082057,-795,0,1748825621,12752.326863559989,156.60551595000288,54348.47225232001 2025-06-02,00:53:43.000,153,11082083,-795,0,1748825622,12752.400962969994,156.62666334000096,54348.51417504 2025-06-02,00:53:44.000,153,11082121,-795,0,1748825623,12752.47506238,156.62666334000096,54348.37443264 2025-06-02,00:53:45.000,153,11082118,-795,0,1748825624,12752.46832606999,156.73240028999862,54348.409368240005 2025-06-02,00:53:46.000,153,11082084,-795,0,1748825625,12752.40769927999,156.73240028999862,54348.38840688 2025-06-02,00:53:47.000,153,11082097,-795,0,1748825626,12752.454853449999,156.7676459400027,54348.47225232001 2025-06-02,00:53:48.000,153,11082134,-795,0,1748825627,12752.52895285999,156.78879333000077,54348.83558256001 2025-06-02,00:53:49.000,153,11082130,-795,0,1748825628,12752.603052269995,156.9015794099978,54348.912440880005 2025-06-02,00:53:50.000,153,11082113,-795,0,1748825629,12752.603052269995,156.93682506000187,54348.9892992 2025-06-02,00:53:51.000,153,11082090,-795,0,1748825630,12752.434644519999,157.0496111399989,54348.82160832 2025-06-02,00:53:52.000,153,11082141,-795,0,1748825631,12752.44811713999,157.08485679000296,54348.75173712 2025-06-02,00:53:53.000,153,11082113,-795,0,1748825632,12752.542425479995,157.2117411299987,54348.76571136001 2025-06-02,00:53:54.000,153,11082088,-795,0,1748825633,12752.46832606999,157.19059374000062,54348.66789168001 2025-06-02,00:53:55.000,153,11082134,-795,0,1748825634,12752.643470129995,157.2751833000002,54349.010260560004 2025-06-02,00:53:56.000,153,11082140,-795,0,1748825635,12752.61652489,157.24698678000277,54349.08711888 2025-06-02,00:53:57.000,153,11082116,-795,0,1748825636,12752.51548024,157.2399376500034,54349.345642320004 2025-06-02,00:53:58.000,153,11082101,-795,0,1748825637,12752.42790820999,157.31747808000364,54349.33166808 2025-06-02,00:53:59.000,153,11082052,-795,0,1748825638,12752.374017729999,157.43026416000066,54349.42948776 2025-06-02,00:54:00.000,153,11082118,-795,0,1748825639,12752.434644519999,157.5219028499996,54349.61814 2025-06-02,00:54:01.000,153,11082055,-795,0,1748825640,12752.434644519999,157.69108196999878,54349.366603680006 2025-06-02,00:54:02.000,153,11082119,-795,0,1748825641,12752.50874392999,157.71222936000413,54349.47839760001 2025-06-02,00:54:03.000,153,11082044,-795,0,1748825642,12752.562634409995,157.78272065999772,54349.59717864 2025-06-02,00:54:04.000,153,11082127,-795,0,1748825643,12752.57610703,157.78272065999772,54349.80679224 2025-06-02,00:54:05.000,153,11082109,-795,0,1748825644,12752.542425479995,157.78272065999772,54350.07928992001 2025-06-02,00:54:06.000,153,11082120,-795,0,1748825645,12752.56937071999,157.8179663100018,54350.12819976001 2025-06-02,00:54:07.000,153,11082113,-795,0,1748825646,12752.522216549994,157.92370325999946,54350.142174 2025-06-02,00:54:08.000,153,11082099,-795,0,1748825647,12752.522216549994,157.9166541300001,54350.30986488 2025-06-02,00:54:09.000,153,11082089,-795,0,1748825648,12752.59631596,157.95894891000353,54350.10723840001 2025-06-02,00:54:10.000,153,11082097,-795,0,1748825649,12752.54916178999,158.02239107999776,54350.149161119996 2025-06-02,00:54:11.000,153,11082109,-795,0,1748825650,12752.54916178999,158.07173499000055,54350.24698080001 2025-06-02,00:54:12.000,153,11082101,-795,0,1748825651,12752.562634409995,158.15632455000014,54350.44960728 2025-06-02,00:54:13.000,153,11082096,-795,0,1748825652,12752.48853499999,158.23386498000036,54350.55441408 2025-06-02,00:54:14.000,153,11082130,-795,0,1748825653,12752.522216549994,158.2902580200025,54350.89678296001 2025-06-02,00:54:15.000,153,11082118,-795,0,1748825654,12752.441380829994,158.35370019000402,54350.88979584 2025-06-02,00:54:16.000,153,11082085,-795,0,1748825655,12752.421171899994,158.4100932299989,54351.043512480006 2025-06-02,00:54:17.000,153,11082105,-795,0,1748825656,12752.333599869999,158.48058452999976,54351.022551120004 2025-06-02,00:54:18.000,153,11082112,-795,0,1748825657,12752.340336179994,158.54402670000127,54350.86184736 2025-06-02,00:54:19.000,153,11082140,-795,0,1748825658,12752.374017729999,158.64976364999893,54351.09940944 2025-06-02,00:54:20.000,153,11082157,-795,0,1748825659,12752.360545109994,158.69910756000172,54351.23915184 2025-06-02,00:54:21.000,153,11082153,-795,0,1748825660,12752.225818909988,158.85418842000217,54351.14831928 2025-06-02,00:54:22.000,153,11082057,-795,0,1748825661,12752.232555219998,158.8823849399996,54351.5046624 2025-06-02,00:54:23.000,153,11082093,-795,0,1748825662,12752.232555219998,158.93877798000176,54351.63043056 2025-06-02,00:54:24.000,153,11082105,-795,0,1748825663,12752.266236769989,159.05861318999814,54351.742224480004 2025-06-02,00:54:25.000,153,11082115,-795,0,1748825664,12752.259500459993,159.129104489999,54351.87497976001 2025-06-02,00:54:26.000,153,11082117,-795,0,1748825665,12752.171928429998,159.1784484000018,54351.427804080005 2025-06-02,00:54:27.000,153,11082082,-795,0,1748825666,12752.252764149998,159.22074317999795,54351.67235328 2025-06-02,00:54:28.000,153,11082103,-795,0,1748825667,12752.299918319994,159.27008709000074,54351.812095680005 2025-06-02,00:54:29.000,153,11082123,-795,0,1748825668,12752.360545109994,159.31238187000417,54352.03568352 2025-06-02,00:54:30.000,153,11082159,-795,0,1748825669,12752.347072489989,159.2136940499986,54352.32215544 2025-06-02,00:54:31.000,153,11082112,-795,0,1748825670,12752.219082599993,159.19959578999988,54352.098567600005 2025-06-02,00:54:32.000,153,11082091,-795,0,1748825671,12752.205609979988,159.1784484000018,54352.28721984001 2025-06-02,00:54:33.000,153,11082102,-795,0,1748825672,12752.077620089993,159.29828360999818,54352.40600088001 2025-06-02,00:54:34.000,153,11082102,-795,0,1748825673,12752.097829019993,159.40402056000312,54352.2732456 2025-06-02,00:54:35.000,153,11082072,-795,0,1748825674,12752.084356400002,159.4886101200027,54352.51080768 2025-06-02,00:54:36.000,153,11082135,-795,0,1748825675,12751.969839129997,159.59434707000037,54352.41997512 2025-06-02,00:54:37.000,153,11082096,-795,0,1748825676,12751.909212339997,159.65778924000188,54352.62958872 2025-06-02,00:54:38.000,153,11082048,-795,0,1748825677,12751.929421269997,159.65074011000252,54352.83920232001 2025-06-02,00:54:39.000,153,11082111,-795,0,1748825678,12751.889003409997,159.66483837000123,54353.20951968 2025-06-02,00:54:40.000,153,11082159,-795,0,1748825679,12751.956366509992,159.72123141000338,54353.31432648001 2025-06-02,00:54:41.000,153,11082110,-795,0,1748825680,12751.889003409997,159.76352618999954,54353.286378 2025-06-02,00:54:42.000,153,11082104,-795,0,1748825681,12751.902476030002,159.79172271000425,54353.31432648001 2025-06-02,00:54:43.000,153,11082055,-795,0,1748825682,12751.942893890002,159.76352618999954,54353.32830072 2025-06-02,00:54:44.000,153,11082102,-795,0,1748825683,12752.003520680002,159.8199192300017,54353.5658628 2025-06-02,00:54:45.000,153,11082154,-795,0,1748825684,12751.942893890002,159.86926314000448,54353.71259232 2025-06-02,00:54:46.000,153,11082124,-795,0,1748825685,12752.010256989997,159.8833614000032,54353.78246352 2025-06-02,00:54:47.000,153,11082051,-795,0,1748825686,12752.016993299992,159.9468035700047,54354.089896800004 2025-06-02,00:54:48.000,153,11082102,-795,0,1748825687,12752.050674849997,160.0172948699983,54354.27156192001 2025-06-02,00:54:49.000,153,11082062,-795,0,1748825688,12752.097829019993,160.02434399999765,54354.29951040001 2025-06-02,00:54:50.000,153,11082094,-795,0,1748825689,12752.178664739993,160.045491390003,54354.4043172 2025-06-02,00:54:51.000,153,11082082,-795,0,1748825690,12752.246027839989,160.02434399999765,54354.34143312 2025-06-02,00:54:52.000,153,11082085,-795,0,1748825691,12752.313390939998,160.05958965000173,54354.446239920006 2025-06-02,00:54:53.000,153,11082105,-795,0,1748825692,12752.400962969994,160.08778616999916,54354.73969896 2025-06-02,00:54:54.000,153,11082103,-795,0,1748825693,12752.50874392999,160.05254052000237,54354.81655728 2025-06-02,00:54:55.000,153,11082121,-795,0,1748825694,12752.54916178999,160.0807370399998,54354.998222400005 2025-06-02,00:54:56.000,153,11082076,-795,0,1748825695,12752.603052269995,160.01024573999894,54355.14495192 2025-06-02,00:54:57.000,153,11082121,-795,0,1748825696,12752.67041536999,160.05958965000173,54355.25674584001 2025-06-02,00:54:58.000,153,11082117,-795,0,1748825697,12752.87924098,160.08778616999916,54355.53623064 2025-06-02,00:54:59.000,153,11082102,-795,0,1748825698,12753.007230869996,160.03844226000365,54355.67597304 2025-06-02,00:55:00.000,153,11082056,-795,0,1748825699,12753.121748140002,160.05958965000173,54355.58514048 2025-06-02,00:55:01.000,153,11082060,-795,0,1748825700,12753.155429689992,160.0807370399998,54355.6270632 2025-06-02,00:55:02.000,153,11082113,-795,0,1748825701,12753.337310059993,160.02434399999765,54355.79475408 2025-06-02,00:55:03.000,153,11082121,-795,0,1748825702,12753.418145779993,160.03844226000365,54355.955457840006 2025-06-02,00:55:04.000,153,11082086,-795,0,1748825703,12753.498981499994,159.96090183000342,54356.27686536 2025-06-02,00:55:05.000,153,11082092,-795,0,1748825704,12753.68759817999,159.9327053099987,54356.50045320001 2025-06-02,00:55:06.000,153,11082133,-795,0,1748825705,12753.82906068999,159.91860705,54356.61923424001 2025-06-02,00:55:07.000,153,11082124,-795,0,1748825706,12753.963786889995,159.89041053000255,54356.73102816 2025-06-02,00:55:08.000,153,11082084,-795,0,1748825707,12754.132194639991,159.9327053099987,54356.65416984 2025-06-02,00:55:09.000,153,11082134,-795,0,1748825708,12754.266920839997,159.91860705,54356.82884784 2025-06-02,00:55:10.000,153,11082109,-795,0,1748825709,12754.374701799992,159.8974596600019,54356.90570616001 2025-06-02,00:55:11.000,153,11082132,-795,0,1748825710,12754.388174419997,159.84811574999912,54356.81487360001 2025-06-02,00:55:12.000,153,11082082,-795,0,1748825711,12754.644154199988,159.84106661999976,54357.32493336 2025-06-02,00:55:13.000,153,11082094,-795,0,1748825712,12754.832770879999,159.8340174900004,54357.52057272 2025-06-02,00:55:14.000,153,11082132,-795,0,1748825713,12754.95402446,159.86926314000448,54357.8629416 2025-06-02,00:55:15.000,153,11082127,-795,0,1748825714,12755.102223279995,159.8833614000032,54358.08652944001 2025-06-02,00:55:16.000,153,11082093,-795,0,1748825715,12755.25715841,159.96795096000278,54358.05159384 2025-06-02,00:55:17.000,153,11082070,-795,0,1748825716,12755.378411990001,159.9820492200015,54358.12146504 2025-06-02,00:55:18.000,153,11082119,-795,0,1748825717,12755.459247710001,160.02434399999765,54358.36601424 2025-06-02,00:55:19.000,153,11082097,-795,0,1748825718,12755.519874500002,160.10188442999788,54358.37998848 2025-06-02,00:55:20.000,153,11082078,-795,0,1748825719,12755.580501290002,160.1794248599981,54358.65248616 2025-06-02,00:55:21.000,153,11082113,-795,0,1748825720,12755.587237599997,160.2781126800037,54358.82017704 2025-06-02,00:55:22.000,153,11082114,-795,0,1748825721,12755.748909039998,160.31335833000048,54359.04376488001 2025-06-02,00:55:23.000,153,11082051,-795,0,1748825722,12755.903844169989,160.36975137000263,54359.19748152 2025-06-02,00:55:24.000,153,11082145,-795,0,1748825723,12756.058779299994,160.41909527999815,54359.51190192 2025-06-02,00:55:25.000,153,11082123,-795,0,1748825724,12756.11266978,160.43319354000414,54359.31626256 2025-06-02,00:55:26.000,153,11082094,-795,0,1748825725,12756.20697811999,160.52483223000308,54359.53286328 2025-06-02,00:55:27.000,153,11082141,-795,0,1748825726,12756.26760490999,160.58122526999796,54359.70754128 2025-06-02,00:55:28.000,153,11082127,-795,0,1748825727,12756.32823169999,160.65876569999818,54359.88221928001 2025-06-02,00:55:29.000,153,11082088,-795,0,1748825728,12756.34844062999,160.7222078699997,54360.08484576 2025-06-02,00:55:30.000,153,11082082,-795,0,1748825729,12756.41580373,160.84204308000335,54360.30144648 2025-06-02,00:55:31.000,153,11082096,-795,0,1748825730,12756.46969420999,160.85614134000207,54360.38529192001 2025-06-02,00:55:32.000,153,11082112,-795,0,1748825731,12756.543793619996,160.947780030001,54360.62285400001 2025-06-02,00:55:33.000,153,11082104,-795,0,1748825732,12756.651574579992,161.05351697999868,54360.6577896 2025-06-02,00:55:34.000,153,11082079,-795,0,1748825733,12756.705465059997,161.1310574099989,54360.71368656 2025-06-02,00:55:35.000,153,11082098,-795,0,1748825734,12756.718937680002,161.22269609999785,54360.81150624001 2025-06-02,00:55:36.000,153,11082084,-795,0,1748825735,12756.624629339996,161.25794175000192,54360.88137744 2025-06-02,00:55:37.000,153,11082103,-795,0,1748825736,12756.671783509992,161.3072856600047,54361.02111984 2025-06-02,00:55:38.000,153,11082116,-795,0,1748825737,12756.685256129997,161.3777769599983,54361.37746296 2025-06-02,00:55:39.000,153,11082098,-795,0,1748825738,12756.718937680002,161.45531738999853,54361.55912808001 2025-06-02,00:55:40.000,153,11082063,-795,0,1748825739,12756.678519820001,161.51171043000068,54361.61502504 2025-06-02,00:55:41.000,153,11082041,-795,0,1748825740,12756.617893030001,161.5892508600009,54361.635986400004 2025-06-02,00:55:42.000,153,11082014,-795,0,1748825741,12756.678519820001,161.56810347000282,54361.5661152 2025-06-02,00:55:43.000,153,11082107,-795,0,1748825742,12756.712201369992,161.56105434000347,54361.73380608 2025-06-02,00:55:44.000,153,11082127,-795,0,1748825743,12756.624629339996,161.5399069499981,54361.824638640006 2025-06-02,00:55:45.000,153,11082060,-795,0,1748825744,12756.638101960001,161.5892508600009,54361.873548480005 2025-06-02,00:55:46.000,153,11082096,-795,0,1748825745,12756.577475170001,161.54695608000475,54362.21591736 2025-06-02,00:55:47.000,153,11082102,-795,0,1748825746,12756.530320999991,161.58220173000154,54362.18796888 2025-06-02,00:55:48.000,153,11082170,-795,0,1748825747,12756.530320999991,161.60334911999962,54362.29976280001 2025-06-02,00:55:49.000,153,11082102,-795,0,1748825748,12756.577475170001,161.6244965099977,54362.495402160006 2025-06-02,00:55:50.000,153,11082035,-795,0,1748825749,12756.564002549996,161.63154564000433,54362.29976280001 2025-06-02,00:55:51.000,153,11082103,-795,0,1748825750,12756.43601266,161.66679129000113,54362.11809768 2025-06-02,00:55:52.000,153,11082042,-795,0,1748825751,12756.402331109995,161.70203693999792,54362.23687872 2025-06-02,00:55:53.000,153,11082079,-795,0,1748825752,12756.43601266,161.6879386799992,54362.36264688 2025-06-02,00:55:54.000,153,11082104,-795,0,1748825753,12756.489903139991,161.6879386799992,54362.71899 2025-06-02,00:55:55.000,153,11082060,-795,0,1748825754,12756.53705731,161.6526930300024,54362.86571952 2025-06-02,00:55:56.000,153,11082090,-795,0,1748825755,12756.523584689996,161.65974216000177,54362.893668 2025-06-02,00:55:57.000,153,11082070,-795,0,1748825756,12756.55726624,161.63154564000433,54362.928603600005 2025-06-02,00:55:58.000,153,11082006,-795,0,1748825757,12756.624629339996,161.6385947700037,54362.98450056 2025-06-02,00:55:59.000,153,11082124,-795,0,1748825758,12756.678519820001,161.5540052100041,54362.858732400004 2025-06-02,00:56:00.000,153,11082120,-795,0,1748825759,12756.745882919997,161.5258086899994,54362.998474800006 2025-06-02,00:56:01.000,153,11082086,-795,0,1748825760,12756.745882919997,161.5399069499981,54362.977513440004 2025-06-02,00:56:02.000,153,11082117,-795,0,1748825761,12756.793037089992,161.43417000000045,54363.05437176 2025-06-02,00:56:03.000,153,11082072,-795,0,1748825762,12756.867136499997,161.43417000000045,54363.37577928001 2025-06-02,00:56:04.000,153,11082051,-795,0,1748825763,12756.954708529993,161.3777769599983,54363.52250880001 2025-06-02,00:56:05.000,153,11082076,-795,0,1748825764,12756.988390079998,161.34958044000086,54363.599367120005 2025-06-02,00:56:06.000,153,11082046,-795,0,1748825765,12757.008599009998,161.27908914,54363.62032848001 2025-06-02,00:56:07.000,153,11082107,-795,0,1748825766,12757.008599009998,161.29318739999871,54363.29193384 2025-06-02,00:56:08.000,153,11082070,-795,0,1748825767,12757.069225799998,161.22269609999785,54363.41071488 2025-06-02,00:56:09.000,153,11082011,-795,0,1748825768,12757.116379969993,161.28613826999936,54363.43866336 2025-06-02,00:56:10.000,153,11082128,-795,0,1748825769,12757.163534139989,161.22269609999785,54363.69019968001 2025-06-02,00:56:11.000,153,11082089,-795,0,1748825770,12757.143325209989,161.16630306000297,54363.85789056001 2025-06-02,00:56:12.000,153,11082084,-795,0,1748825771,12757.163534139989,161.06761524000467,54363.64128984001 2025-06-02,00:56:13.000,153,11082080,-795,0,1748825772,12757.28478771999,161.00417307000316,54364.06051704 2025-06-02,00:56:14.000,153,11082054,-795,0,1748825773,12757.318469269994,160.9336817700023,54364.10942688 2025-06-02,00:56:15.000,153,11082105,-795,0,1748825774,12757.34541450999,160.8490922100027,54363.90680040001 2025-06-02,00:56:16.000,153,11082075,-795,0,1748825775,12757.33194189,160.77155178000248,54363.82295496 2025-06-02,00:56:17.000,153,11082133,-795,0,1748825776,12757.338678199994,160.60942179000267,54363.80898072001 2025-06-02,00:56:18.000,153,11082073,-795,0,1748825777,12757.39256868,160.51778310000373,54363.95571024001 2025-06-02,00:56:19.000,153,11082064,-795,0,1748825778,12757.459931779995,160.40499701999943,54364.151349600004 2025-06-02,00:56:20.000,153,11082117,-795,0,1748825779,12757.399304989995,160.2922109400024,54364.24218216001 2025-06-02,00:56:21.000,153,11082091,-795,0,1748825780,12757.38583236999,160.2287687700009,54364.172310960006 2025-06-02,00:56:22.000,153,11082084,-795,0,1748825781,12757.439722849995,160.11598269000388,54364.24916928 2025-06-02,00:56:23.000,153,11082097,-795,0,1748825782,12757.44645915999,160.01024573999894,54364.24916928 2025-06-02,00:56:24.000,153,11082094,-795,0,1748825783,12757.48687701999,159.86221400999784,54364.10942688 2025-06-02,00:56:25.000,153,11082132,-795,0,1748825784,12757.45319547,159.7705753199989,54364.10942688 2025-06-02,00:56:26.000,153,11082074,-795,0,1748825785,12757.358887129994,159.587297940001,54363.96968448 2025-06-02,00:56:27.000,153,11082098,-795,0,1748825786,12757.338678199994,159.51680664000014,54364.03955568 2025-06-02,00:56:28.000,153,11082102,-795,0,1748825787,12757.39256868,159.31943100000353,54364.36096320001 2025-06-02,00:56:29.000,153,11082103,-795,0,1748825788,12757.40604129999,159.2277923100046,54364.340001840006 2025-06-02,00:56:30.000,153,11082077,-795,0,1748825789,12757.338678199994,159.06566232000478,54364.319040480004 2025-06-02,00:56:31.000,153,11082092,-795,0,1748825790,12757.190479379999,158.94582711000112,54364.0814784 2025-06-02,00:56:32.000,153,11082069,-795,0,1748825791,12757.230897239999,158.77664799000195,54364.004620080006 2025-06-02,00:56:33.000,153,11082094,-795,0,1748825792,12757.143325209989,158.64271451999957,54363.96968448 2025-06-02,00:56:34.000,153,11082113,-795,0,1748825793,12757.136588899994,158.45943714000168,54363.99763296001 2025-06-02,00:56:35.000,153,11082115,-795,0,1748825794,12757.089434729998,158.31845453999995,54363.99763296001 2025-06-02,00:56:36.000,153,11082077,-795,0,1748825795,12757.109643659998,158.13517716000206,54364.053529920006 2025-06-02,00:56:37.000,153,11082121,-795,0,1748825796,12757.035544249993,157.95894891000353,54363.97667160001 2025-06-02,00:56:38.000,153,11082085,-795,0,1748825797,12757.150061519998,157.76157326999964,54363.99064584 2025-06-02,00:56:39.000,153,11082101,-795,0,1748825798,12757.150061519998,157.57829589000175,54363.85789056001 2025-06-02,00:56:40.000,153,11082089,-795,0,1748825799,12757.136588899994,157.40911677000258,54363.57840576 2025-06-02,00:56:41.000,153,11082119,-795,0,1748825800,12757.082698419988,157.28928155999893,54363.47359896001 2025-06-02,00:56:42.000,153,11082084,-795,0,1748825801,12757.116379969993,157.12010243999976,54363.417702 2025-06-02,00:56:43.000,153,11082077,-795,0,1748825802,12757.163534139989,156.98616897000466,54363.43866336 2025-06-02,00:56:44.000,153,11082075,-795,0,1748825803,12757.298260339994,156.7676459400027,54363.697186800004 2025-06-02,00:56:45.000,153,11082099,-795,0,1748825804,12757.291524029999,156.61256508000224,54363.697186800004 2025-06-02,00:56:46.000,153,11082113,-795,0,1748825805,12757.35215082,156.44338596000307,54363.63430272 2025-06-02,00:56:47.000,153,11082085,-795,0,1748825806,12757.291524029999,156.3235507499994,54363.480586080004 2025-06-02,00:56:48.000,153,11082060,-795,0,1748825807,12757.379096059994,156.20371554000303,54363.28494672001 2025-06-02,00:56:49.000,153,11082096,-795,0,1748825808,12757.44645915999,156.06978207000066,54363.22206264 2025-06-02,00:56:50.000,153,11082062,-795,0,1748825809,12757.48687701999,155.93584859999828,54363.12424296 2025-06-02,00:56:51.000,153,11082088,-795,0,1748825810,12757.49361333,155.84420990999934,54363.01943616001 2025-06-02,00:56:52.000,153,11082100,-795,0,1748825811,12757.62833952999,155.7173255700036,54363.096294480005 2025-06-02,00:56:53.000,153,11082101,-795,0,1748825812,12757.68896631999,155.61863774999802,54363.30590808001 2025-06-02,00:56:54.000,153,11082108,-795,0,1748825813,12757.776538350001,155.5199499299997,54363.243024 2025-06-02,00:56:55.000,153,11082099,-795,0,1748825814,12757.796747280001,155.47765515000356,54363.13123008 2025-06-02,00:56:56.000,153,11082112,-795,0,1748825815,12757.742856799996,155.36486906999926,54363.026423280004 2025-06-02,00:56:57.000,153,11082103,-795,0,1748825816,12757.803483589996,155.41421298000205,54362.77488696 2025-06-02,00:56:58.000,153,11082121,-795,0,1748825817,12757.918000860001,155.36486906999926,54362.80283544001 2025-06-02,00:56:59.000,153,11082106,-795,0,1748825818,12758.052727059992,155.36486906999926,54362.88668088 2025-06-02,00:57:00.000,153,11082086,-795,0,1748825819,12758.093144919992,155.28027950999967,54362.76789984 2025-06-02,00:57:01.000,153,11082120,-795,0,1748825820,12758.120090160002,155.26618125000095,54362.79584832 2025-06-02,00:57:02.000,153,11082078,-795,0,1748825821,12758.234607429993,155.21683733999816,54362.830783920006 2025-06-02,00:57:03.000,153,11082043,-795,0,1748825822,12758.315443149993,155.26618125000095,54362.809822560004 2025-06-02,00:57:04.000,153,11082087,-795,0,1748825823,12758.396278869994,155.28027950999967,54362.75392560001 2025-06-02,00:57:05.000,153,11082087,-795,0,1748825824,12758.46364196999,155.26618125000095,54362.544312000005 2025-06-02,00:57:06.000,153,11082085,-795,0,1748825825,12758.46364196999,155.30142689999775,54362.36963400001 2025-06-02,00:57:07.000,153,11082073,-795,0,1748825826,12758.56468661999,155.2943777699984,54362.39059536 2025-06-02,00:57:08.000,153,11082080,-795,0,1748825827,12758.69267651,155.30142689999775,54362.53033776 2025-06-02,00:57:09.000,153,11082108,-795,0,1748825828,12758.76677591999,155.31552516000374,54362.62117032 2025-06-02,00:57:10.000,153,11082077,-795,0,1748825829,12758.84761163999,155.2943777699984,54362.69104152 2025-06-02,00:57:11.000,153,11082092,-795,0,1748825830,12758.76677591999,155.3578199399999,54362.46745368001 2025-06-02,00:57:12.000,153,11082125,-795,0,1748825831,12758.88802949999,155.30847603000439,54362.495402160006 2025-06-02,00:57:13.000,153,11082067,-795,0,1748825832,12758.840875329995,155.40011472000333,54362.21591736 2025-06-02,00:57:14.000,153,11082103,-795,0,1748825833,12759.103591419997,155.42831124000077,54362.306749920004 2025-06-02,00:57:15.000,153,11082126,-795,0,1748825834,12759.137272970002,155.46355689000484,54362.306749920004 2025-06-02,00:57:16.000,153,11082059,-795,0,1748825835,12759.096855110001,155.49175341000227,54362.07617496 2025-06-02,00:57:17.000,153,11082042,-795,0,1748825836,12759.177690830002,155.49880254000163,54362.17399464 2025-06-02,00:57:18.000,153,11082116,-795,0,1748825837,12759.312417029993,155.49880254000163,54362.43251808 2025-06-02,00:57:19.000,153,11082092,-795,0,1748825838,12759.285471789997,155.5199499299997,54362.36264688 2025-06-02,00:57:20.000,153,11082089,-795,0,1748825839,12759.420197990003,155.53404818999843,54362.31373704 2025-06-02,00:57:21.000,153,11082050,-795,0,1748825840,12759.433670609993,155.53404818999843,54362.22989160001 2025-06-02,00:57:22.000,153,11082103,-795,0,1748825841,12759.541451569989,155.55519558000378,54361.85957424 2025-06-02,00:57:23.000,153,11082114,-795,0,1748825842,12759.655968839994,155.55519558000378,54361.86656136001 2025-06-02,00:57:24.000,153,11082086,-795,0,1748825843,12759.87153076,155.5410973199978,54361.992329520006 2025-06-02,00:57:25.000,153,11082117,-795,0,1748825844,12759.87153076,155.56224471000314,54361.971368160004 2025-06-02,00:57:26.000,153,11082137,-795,0,1748825845,12760.0332022,155.4706060200042,54362.09713632 2025-06-02,00:57:27.000,153,11082072,-795,0,1748825846,12760.06688374999,155.49175341000227,54361.83162576 2025-06-02,00:57:28.000,153,11081993,-795,0,1748825847,12760.221818879996,155.4706060200042,54361.85258712 2025-06-02,00:57:29.000,153,11082111,-795,0,1748825848,12760.363281389997,155.48470428000292,54361.873548480005 2025-06-02,00:57:30.000,153,11082112,-795,0,1748825849,12760.538425450002,155.48470428000292,54361.538166720005 2025-06-02,00:57:31.000,153,11082070,-795,0,1748825850,12760.605788549998,155.505851670001,54361.370475840005 2025-06-02,00:57:32.000,153,11082076,-795,0,1748825851,12760.740514749989,155.49880254000163,54361.38445008 2025-06-02,00:57:33.000,153,11082087,-795,0,1748825852,12760.861768329989,155.56224471000314,54361.37746296 2025-06-02,00:57:34.000,153,11082089,-795,0,1748825853,12761.06385762999,155.49880254000163,54361.45432128 2025-06-02,00:57:35.000,153,11082079,-795,0,1748825854,12761.13122073,155.52699905999907,54361.40541144 2025-06-02,00:57:36.000,153,11082064,-795,0,1748825855,12761.22552906999,155.5692938400025,54361.24470768001 2025-06-02,00:57:37.000,153,11082099,-795,0,1748825856,12761.346782649991,155.58339210000122,54361.17483648001 2025-06-02,00:57:38.000,153,11082055,-795,0,1748825857,12761.508454089992,155.58339210000122,54361.04906832 2025-06-02,00:57:39.000,153,11082075,-795,0,1748825858,12761.690334459992,155.59749035999994,54360.930287279996 2025-06-02,00:57:40.000,153,11082120,-795,0,1748825859,12761.771170179993,155.64683427000273,54360.797532000004 2025-06-02,00:57:41.000,153,11082105,-795,0,1748825860,12761.878951139988,155.68912904999888,54360.57394416001 2025-06-02,00:57:42.000,153,11082028,-795,0,1748825861,12762.054095199994,155.63978514000337,54360.57394416001 2025-06-02,00:57:43.000,153,11082167,-795,0,1748825862,12762.22250294999,155.62568688000465,54360.69272520001 2025-06-02,00:57:44.000,153,11082065,-795,0,1748825863,12762.296602359995,155.61158861999866,54360.650802480006 2025-06-02,00:57:45.000,153,11082090,-795,0,1748825864,12762.40438331999,155.57634297000186,54360.54599568 2025-06-02,00:57:46.000,153,11082123,-795,0,1748825865,12762.478482729995,155.61158861999866,54360.39227904 2025-06-02,00:57:47.000,153,11082055,-795,0,1748825866,12762.593,155.68912904999888,54360.05689728 2025-06-02,00:57:48.000,153,11082069,-795,0,1748825867,12762.774880370001,155.68912904999888,54360.077858640005 2025-06-02,00:57:49.000,153,11082064,-795,0,1748825868,12762.808561919992,155.7173255700036,54360.01497456 2025-06-02,00:57:50.000,153,11082028,-795,0,1748825869,12762.822034539997,155.6679816600008,54359.89619352 2025-06-02,00:57:51.000,153,11082087,-795,0,1748825870,12762.855716090002,155.54814645000442,54359.71452840001 2025-06-02,00:57:52.000,153,11082075,-795,0,1748825871,12762.923079189997,155.505851670001,54359.84029656 2025-06-02,00:57:53.000,153,11082081,-795,0,1748825872,12763.010651219993,155.505851670001,54359.70754128 2025-06-02,00:57:54.000,153,11082101,-795,0,1748825873,12763.158850039988,155.49880254000163,54359.791386720004 2025-06-02,00:57:55.000,153,11082016,-795,0,1748825874,12763.286839929999,155.53404818999843,54359.63068296 2025-06-02,00:57:56.000,153,11082083,-795,0,1748825875,12763.300312549989,155.48470428000292,54359.58876024001 2025-06-02,00:57:57.000,153,11082114,-795,0,1748825876,12763.367675649999,155.49880254000163,54359.456004960004 2025-06-02,00:57:58.000,153,11082055,-795,0,1748825877,12763.32052147999,155.47765515000356,54359.26036560001 2025-06-02,00:57:59.000,153,11082024,-795,0,1748825878,12763.387884579999,155.4706060200042,54359.30228832001 2025-06-02,00:58:00.000,153,11082052,-795,0,1748825879,12763.394620889994,155.41421298000205,54359.49792768001 2025-06-02,00:58:01.000,153,11082060,-795,0,1748825880,12763.354203029994,155.4565077599982,54359.26036560001 2025-06-02,00:58:02.000,153,11082117,-795,0,1748825881,12763.394620889994,155.37896732999798,54359.16254592001 2025-06-02,00:58:03.000,153,11082103,-795,0,1748825882,12763.50913816,155.3578199399999,54359.18350728001 2025-06-02,00:58:04.000,153,11082098,-795,0,1748825883,12763.61018281,155.3860164600046,54359.00184216 2025-06-02,00:58:05.000,153,11082081,-795,0,1748825884,12763.60344649999,155.33667255000182,54358.76428008 2025-06-02,00:58:06.000,153,11082044,-795,0,1748825885,12763.65060067,155.31552516000374,54358.806202800006 2025-06-02,00:58:07.000,153,11082059,-795,0,1748825886,12763.64386435999,155.28732863999903,54358.5965892 2025-06-02,00:58:08.000,153,11082069,-795,0,1748825887,12763.657336979995,155.2238864700048,54358.68043464001 2025-06-02,00:58:09.000,153,11082056,-795,0,1748825888,12763.79206318,155.23798473000352,54358.638511920006 2025-06-02,00:58:10.000,153,11082111,-795,0,1748825889,12763.940261999996,155.14634604000457,54358.75729296001 2025-06-02,00:58:11.000,153,11082094,-795,0,1748825890,12764.000888789997,155.08290387000307,54358.57562784 2025-06-02,00:58:12.000,153,11082083,-795,0,1748825891,12764.081724509997,155.03355996000028,54358.36601424 2025-06-02,00:58:13.000,153,11082082,-795,0,1748825892,12764.250132259993,154.99831431000348,54358.35902712 2025-06-02,00:58:14.000,153,11082089,-795,0,1748825893,12764.243395949998,154.9630686599994,54358.00967112001 2025-06-02,00:58:15.000,153,11082124,-795,0,1748825894,12764.405067389998,154.85028258000239,54358.14941352 2025-06-02,00:58:16.000,153,11082082,-795,0,1748825895,12764.492639419994,154.77979128000152,54358.16338776 2025-06-02,00:58:17.000,153,11082060,-795,0,1748825896,12764.546529899999,154.7374964999981,54358.16338776 2025-06-02,00:58:18.000,153,11082119,-795,0,1748825897,12764.694728719995,154.7022508500013,54358.28915592 2025-06-02,00:58:19.000,153,11082067,-795,0,1748825898,12764.84292753999,154.58946477000427,54358.26819456 2025-06-02,00:58:20.000,153,11082070,-795,0,1748825899,12764.937235879996,154.5189734700034,54358.00967112001 2025-06-02,00:58:21.000,153,11082083,-795,0,1748825900,12765.05175315,154.4696295600006,54357.828006 2025-06-02,00:58:22.000,153,11082011,-795,0,1748825901,12765.233633520002,154.34979435000423,54357.85595448 2025-06-02,00:58:23.000,153,11082084,-795,0,1748825902,12765.361623409997,154.26520479000465,54357.79307040001 2025-06-02,00:58:24.000,153,11082112,-795,0,1748825903,12765.496349610003,154.17356609999842,54357.828006 2025-06-02,00:58:25.000,153,11082112,-795,0,1748825904,12765.583921639998,154.145369580001,54358.016658240005 2025-06-02,00:58:26.000,153,11082083,-795,0,1748825905,12765.631075809993,154.08192740999948,54357.83499312 2025-06-02,00:58:27.000,153,11082028,-795,0,1748825906,12765.752329389994,154.0255343700046,54357.80704464 2025-06-02,00:58:28.000,153,11082113,-795,0,1748825907,12765.86684666,153.91979741999967,54357.93979992001 2025-06-02,00:58:29.000,153,11082081,-795,0,1748825908,12766.00830917,153.89160090000223,54357.67428936001 2025-06-02,00:58:30.000,153,11082029,-795,0,1748825909,12766.0285181,153.83520786000008,54357.50659848001 2025-06-02,00:58:31.000,153,11082094,-795,0,1748825910,12766.10261750999,153.814060470002,54357.296984880006 2025-06-02,00:58:32.000,153,11082087,-795,0,1748825911,12766.2306074,153.69422525999835,54357.45070152 2025-06-02,00:58:33.000,153,11082054,-795,0,1748825912,12766.264288949991,153.6519304800022,54357.60441816001 2025-06-02,00:58:34.000,153,11082056,-795,0,1748825913,12766.358597289996,153.5391443999979,54357.65332800001 2025-06-02,00:58:35.000,153,11082081,-795,0,1748825914,12766.392278840001,153.51094788000046,54357.67428936001 2025-06-02,00:58:36.000,153,11082054,-795,0,1748825915,12766.392278840001,153.4686531000043,54357.64634088 2025-06-02,00:58:37.000,153,11082085,-795,0,1748825916,12766.459641939997,153.4193091900015,54357.35986896 2025-06-02,00:58:38.000,153,11082037,-795,0,1748825917,12766.594368140002,153.4193091900015,54357.33890760001 2025-06-02,00:58:39.000,153,11082092,-795,0,1748825918,12766.634786000002,153.35586702,54357.33890760001 2025-06-02,00:58:40.000,153,11082135,-795,0,1748825919,12766.634786000002,153.2924248499985,54357.22012656001 2025-06-02,00:58:41.000,153,11082158,-795,0,1748825920,12766.654994930002,153.22898268000426,54357.31095912 2025-06-02,00:58:42.000,153,11082140,-795,0,1748825921,12766.681940169998,153.0950492100019,54357.38781744001 2025-06-02,00:58:43.000,153,11082101,-795,0,1748825922,12766.675203860003,153.11619659999997,54357.38781744001 2025-06-02,00:58:44.000,153,11082080,-795,0,1748825923,12766.742566959998,153.08800008000253,54357.53454696001 2025-06-02,00:58:45.000,153,11082146,-795,0,1748825924,12766.782984819998,153.05980355999782,54357.52057272 2025-06-02,00:58:46.000,153,11082076,-795,0,1748825925,12766.749303269993,152.97521399999823,54357.15724248 2025-06-02,00:58:47.000,153,11082053,-795,0,1748825926,12766.722358029998,152.911771830004,54357.059422800005 2025-06-02,00:58:48.000,153,11082049,-795,0,1748825927,12766.756039579988,152.87652617999993,54357.03846144 2025-06-02,00:58:49.000,153,11082099,-795,0,1748825928,12766.756039579988,152.81308400999842,54357.12230688001 2025-06-02,00:58:50.000,153,11082086,-795,0,1748825929,12766.782984819998,152.71439619000012,54357.45070152 2025-06-02,00:58:51.000,153,11082126,-795,0,1748825930,12766.708885409993,152.64390488999925,54357.345894720005 2025-06-02,00:58:52.000,153,11082058,-795,0,1748825931,12766.675203860003,152.62275750000117,54357.35986896 2025-06-02,00:58:53.000,153,11082101,-795,0,1748825932,12766.695412790003,152.57341358999838,54357.47166288 2025-06-02,00:58:54.000,153,11082069,-795,0,1748825933,12766.702149099998,152.56636445999902,54357.1642296 2025-06-02,00:58:55.000,153,11082116,-795,0,1748825934,12766.648258619993,152.54521707000094,54357.04544856 2025-06-02,00:58:56.000,153,11082099,-795,0,1748825935,12766.594368140002,152.47472577000008,54356.92666752 2025-06-02,00:58:57.000,153,11082032,-795,0,1748825936,12766.594368140002,152.43948012000328,54356.891731920005 2025-06-02,00:58:58.000,153,11082081,-795,0,1748825937,12766.547213969992,152.36193969000306,54357.129294000006 2025-06-02,00:58:59.000,153,11082052,-795,0,1748825938,12766.513532420002,152.3407922999977,54357.15025536001 2025-06-02,00:59:00.000,153,11082102,-795,0,1748825939,12766.432696700002,152.22800622000068,54357.10134552001 2025-06-02,00:59:01.000,153,11082058,-795,0,1748825940,12766.399015149997,152.2068588300026,54356.98256448001 2025-06-02,00:59:02.000,153,11082078,-795,0,1748825941,12766.425960389992,152.15046579000045,54356.779938 2025-06-02,00:59:03.000,153,11082023,-795,0,1748825942,12766.378806219996,152.1434166600011,54356.71705392001 2025-06-02,00:59:04.000,153,11082066,-795,0,1748825943,12766.345124669991,152.07292536000023,54356.724041040005 2025-06-02,00:59:05.000,153,11082136,-795,0,1748825944,12766.2306074,152.01653231999808,54356.63320848 2025-06-02,00:59:06.000,153,11082092,-795,0,1748825945,12766.12282643999,152.00243405999936,54356.61224712 2025-06-02,00:59:07.000,153,11082067,-795,0,1748825946,12766.055463339995,151.97423754000192,54356.724041040005 2025-06-02,00:59:08.000,153,11082081,-795,0,1748825947,12766.116090129995,151.9460410200045,54356.82884784 2025-06-02,00:59:09.000,153,11082064,-795,0,1748825948,12766.06219964999,151.93899188999785,54356.78692512001 2025-06-02,00:59:10.000,153,11082066,-795,0,1748825949,12766.14977168,151.8614514600049,54356.58429864 2025-06-02,00:59:11.000,153,11082103,-795,0,1748825950,12766.06893596,151.92489362999913,54356.24891688 2025-06-02,00:59:12.000,153,11082083,-795,0,1748825951,12766.04872703,151.80505842000275,54356.28385248001 2025-06-02,00:59:13.000,153,11082082,-795,0,1748825952,12765.96789131,151.79096016000403,54356.28385248001 2025-06-02,00:59:14.000,153,11082067,-795,0,1748825953,12766.00157285999,151.67817407999974,54356.29782672 2025-06-02,00:59:15.000,153,11082055,-795,0,1748825954,12765.92073713999,151.62883017000422,54356.23494264001 2025-06-02,00:59:16.000,153,11082120,-635,0,1748825955,12765.914000829995,151.60768277999887,54356.52840168001 2025-06-02,00:59:17.000,153,11082113,-795,0,1748825956,12765.873582969994,151.62178104000486,54356.40263352001 2025-06-02,00:59:18.000,153,11082077,-795,0,1748825957,12765.90726452,151.5653880000027,54356.47949184001 2025-06-02,00:59:19.000,153,11082098,-795,0,1748825958,12765.84663773,151.551289740004,54356.20000704 2025-06-02,00:59:20.000,153,11082106,-795,0,1748825959,12765.812956179994,151.51604408999992,54356.172058560005 2025-06-02,00:59:21.000,153,11082086,-795,0,1748825960,12765.718647839989,151.4878475700025,54356.081226 2025-06-02,00:59:22.000,153,11082059,-795,0,1748825961,12765.711911529994,151.42440540000098,54356.03930328 2025-06-02,00:59:23.000,153,11082088,-795,0,1748825962,12765.637812119989,151.39620888000354,54356.220968400004 2025-06-02,00:59:24.000,153,11082116,-795,0,1748825963,12765.698438909989,151.41030714000226,54356.36769792 2025-06-02,00:59:25.000,153,11082063,-795,0,1748825964,12765.664757359998,151.45260191999841,54356.34673656 2025-06-02,00:59:26.000,153,11082070,-795,0,1748825965,12765.631075809993,151.43145453000034,54356.28385248001 2025-06-02,00:59:27.000,153,11082122,-795,0,1748825966,12765.509822229993,151.49489670000185,54355.9414836 2025-06-02,00:59:28.000,153,11082090,-795,0,1748825967,12765.523294849998,151.45260191999841,54355.9414836 2025-06-02,00:59:29.000,153,11082104,-795,0,1748825968,12765.496349610003,151.4667001800044,54355.81571544 2025-06-02,00:59:30.000,153,11082104,-795,0,1748825969,12765.462668059998,151.4878475700025,54355.89956088001 2025-06-02,00:59:31.000,153,11082047,-795,0,1748825970,12765.361623409997,151.50899496000056,54355.934496480004 2025-06-02,00:59:32.000,153,11082102,-795,0,1748825971,12765.361623409997,151.53014234999864,54356.1510972 2025-06-02,00:59:33.000,153,11082109,-795,0,1748825972,12765.307732929992,151.57948626000143,54356.21398128001 2025-06-02,00:59:34.000,153,11082069,-795,0,1748825973,12765.260578759997,151.61473190999823,54356.102187360004 2025-06-02,00:59:35.000,153,11082068,-795,0,1748825974,12765.166270419992,151.6852232099991,54356.081226 2025-06-02,00:59:36.000,153,11082066,-795,0,1748825975,12765.085434699991,151.7980092900034,54355.738857120006 2025-06-02,00:59:37.000,153,11082045,-795,0,1748825976,12764.99112636,151.91784449999977,54355.72488288 2025-06-02,00:59:38.000,153,11082105,-795,0,1748825977,12764.9507085,152.00948318999872,54355.72488288 2025-06-02,00:59:39.000,153,11082080,-795,0,1748825978,12764.86987278,152.1081710100043,54355.82270256 2025-06-02,00:59:40.000,153,11082074,-795,0,1748825979,12764.78230074999,152.1786623099979,54355.906548000006 2025-06-02,00:59:41.000,153,11082094,-795,0,1748825980,12764.66104716999,152.36193969000306,54355.836676800005 2025-06-02,00:59:42.000,153,11082090,-795,0,1748825981,12764.72841027,152.41833272999793,54355.80872832001 2025-06-02,00:59:43.000,153,11082030,-795,0,1748825982,12764.775564439995,152.46767664000072,54355.82270256 2025-06-02,00:59:44.000,153,11082126,-795,0,1748825983,12764.674519789995,152.453578380002,54355.599114720004 2025-06-02,00:59:45.000,153,11082103,-795,0,1748825984,12764.56000251999,152.5029222900048,54355.71090864001 2025-06-02,00:59:46.000,153,11082089,-795,0,1748825985,12764.432012629994,152.58046271999774,54355.6270632 2025-06-02,00:59:47.000,153,11082076,-795,0,1748825986,12764.384858459998,152.68619967000268,54355.70392152 2025-06-02,00:59:48.000,153,11082064,-795,0,1748825987,12764.364649529998,152.75669097000355,54356.06026464 2025-06-02,00:59:49.000,153,11082092,-795,0,1748825988,12764.344440599998,152.87652617999993,54356.11616160001 2025-06-02,00:59:50.000,153,11082080,-795,0,1748825989,12764.337704289988,152.9611157399995,54356.08821312 2025-06-02,00:59:51.000,153,11082065,-795,0,1748825990,12764.216450710002,153.0457052999991,54355.87859952001 2025-06-02,00:59:52.000,153,11082081,-795,0,1748825991,12764.202978089997,153.12324572999933,54355.75283136 2025-06-02,00:59:53.000,153,11082072,-795,0,1748825992,12764.115406060002,153.1937370300002,54355.73187000001 2025-06-02,00:59:54.000,153,11082067,-795,0,1748825993,12764.101933439997,153.21488441999827,54355.8017412 2025-06-02,00:59:55.000,153,11082072,-795,0,1748825994,12764.048042959992,153.21488441999827,54355.86462528 2025-06-02,00:59:56.000,153,11082059,-795,0,1748825995,12764.007625099992,153.3206213700032,54355.934496480004 2025-06-02,00:59:57.000,153,11082085,-795,0,1748825996,12763.893107830001,153.34881789000065,54356.053277520004 2025-06-02,00:59:58.000,153,11082091,-795,0,1748825997,12763.845953659991,153.33471963000193,54355.89257376 2025-06-02,00:59:59.000,153,11082073,-795,0,1748825998,12763.76511793999,153.39816180000344,54355.9414836 2025-06-02,01:00:00.000,153,11082112,-795,0,1748825999,12763.75164532,153.41226006000215,54355.9414836 2025-06-02,01:00:01.000,153,11082125,-795,0,1748826000,12763.65060067,153.4052109300028,54355.65501168 2025-06-02,01:00:02.000,153,11082110,-795,0,1748826001,12763.60344649999,153.37701440999808,54355.599114720004 2025-06-02,01:00:03.000,153,11082080,-795,0,1748826002,12763.52934709,153.37701440999808,54355.53623064 2025-06-02,01:00:04.000,153,11082078,-795,0,1748826003,12763.58323756999,153.32767050000257,54355.67597304 2025-06-02,01:00:05.000,153,11082053,-795,0,1748826004,12763.58323756999,153.22898268000426,54355.906548000006 2025-06-02,01:00:06.000,153,11082104,-795,0,1748826005,12763.52934709,153.14439312000468,54355.82968968001 2025-06-02,01:00:07.000,153,11082072,-795,0,1748826006,12763.52934709,153.08095095000317,54355.77379272 2025-06-02,01:00:08.000,153,11082085,-795,0,1748826007,12763.44177505999,152.98931226000423,54355.68296016 2025-06-02,01:00:09.000,153,11082021,-795,0,1748826008,12763.455247679994,152.911771830004,54355.382514000004 2025-06-02,01:00:10.000,153,11082146,-795,0,1748826009,12763.475456609995,152.7989857499997,54355.501295040005 2025-06-02,01:00:11.000,153,11082091,-795,0,1748826010,12763.300312549989,152.71439619000012,54355.12399056 2025-06-02,01:00:12.000,153,11082120,-795,0,1748826011,12763.36093933999,152.62980663000053,54355.34059128 2025-06-02,01:00:13.000,153,11082152,-795,0,1748826012,12763.455247679994,152.5170205500035,54355.70392152 2025-06-02,01:00:14.000,153,11082074,-795,0,1748826013,12763.42830244,152.4888240299988,54355.64103744001 2025-06-02,01:00:15.000,153,11082141,-795,0,1748826014,12763.367675649999,152.34784143000434,54355.65501168 2025-06-02,01:00:16.000,153,11082133,-795,0,1748826015,12763.307048859999,152.19276057000388,54355.2427716 2025-06-02,01:00:17.000,153,11082077,-795,0,1748826016,12763.347466719999,152.1575149199998,54355.263732960004 2025-06-02,01:00:18.000,153,11082080,-795,0,1748826017,12763.354203029994,151.98833580000064,54355.37552688001 2025-06-02,01:00:19.000,153,11082110,-795,0,1748826018,12763.42830244,151.8473531999989,54355.38950112 2025-06-02,01:00:20.000,153,11082076,-795,0,1748826019,12763.40135719999,151.72046886000317,54355.29168144 2025-06-02,01:00:21.000,153,11082098,-795,0,1748826020,12763.34073040999,151.62178104000486,54355.284694320006 2025-06-02,01:00:22.000,153,11082071,-795,0,1748826021,12763.394620889994,151.51604408999992,54355.49430792001 2025-06-02,01:00:23.000,153,11082031,-795,0,1748826022,12763.394620889994,151.4385036599997,54355.501295040005 2025-06-02,01:00:24.000,153,11082071,-795,0,1748826023,12763.333994099994,151.3398158400014,54355.38950112 2025-06-02,01:00:25.000,153,11082087,-795,0,1748826024,12763.327257789999,151.21293149999838,54355.452385200006 2025-06-02,01:00:26.000,153,11082053,-795,0,1748826025,12763.219476829989,151.20588236999902,54354.99123528001 2025-06-02,01:00:27.000,153,11082038,-795,0,1748826026,12763.192531589993,151.18473498000094,54355.11001632001 2025-06-02,01:00:28.000,153,11082075,-795,0,1748826027,12763.206004209998,151.12129280999943,54355.29168144 2025-06-02,01:00:29.000,153,11082098,-795,0,1748826028,12763.138641109988,151.08604716000264,54355.2427716 2025-06-02,01:00:30.000,153,11082051,-755,0,1748826029,12763.051069079993,151.00145760000305,54355.38950112 2025-06-02,01:00:31.000,153,11082024,-795,0,1748826030,12762.828770849992,150.9944084700037,54355.22181024 2025-06-02,01:00:32.000,153,11082089,-795,0,1748826031,12762.734462510001,150.97326107999834,54355.1729004 2025-06-02,01:00:33.000,153,11082081,-795,0,1748826032,12762.61320893,150.91686804000346,54355.12399056 2025-06-02,01:00:34.000,153,11082109,-795,0,1748826033,12762.397647009995,151.0085067300024,54354.94232544001 2025-06-02,01:00:35.000,153,11082079,-795,0,1748826034,12762.30333866999,150.95916281999962,54355.01918376001 2025-06-02,01:00:36.000,153,11082085,-795,0,1748826035,12762.114721989994,151.00145760000305,54354.9632868 2025-06-02,01:00:37.000,153,11082095,-795,0,1748826036,12761.932841619993,151.02260499000113,54354.88642848 2025-06-02,01:00:38.000,153,11082015,-795,0,1748826037,12761.825060659998,150.9944084700037,54355.1030292 2025-06-02,01:00:39.000,153,11082091,-795,0,1748826038,12761.616235050002,151.08604716000264,54355.01219664 2025-06-02,01:00:40.000,153,11082129,-795,0,1748826039,12761.447827299991,151.19883323999966,54354.95629968 2025-06-02,01:00:41.000,153,11082119,-795,0,1748826040,12761.259210619995,151.28342279999924,54354.85149288001 2025-06-02,01:00:42.000,153,11082081,-795,0,1748826041,12761.12448441999,151.4032580100029,54354.55104672 2025-06-02,01:00:43.000,153,11082127,-795,0,1748826042,12761.03017608,151.50899496000056,54354.58598232001 2025-06-02,01:00:44.000,153,11082107,-795,0,1748826043,12761.00323083999,151.551289740004,54354.6488664 2025-06-02,01:00:45.000,153,11082106,-795,0,1748826044,12760.821350469989,151.61473190999823,54354.63489216001 2025-06-02,01:00:46.000,153,11082075,-795,0,1748826045,12760.679887959988,151.76981276999868,54354.69777624 2025-06-02,01:00:47.000,153,11082102,-795,0,1748826046,12760.524952829997,151.79096016000403,54354.6488664 2025-06-02,01:00:48.000,153,11082034,-795,0,1748826047,12760.396962940002,151.8473531999989,54354.60694368001 2025-06-02,01:00:49.000,153,11082090,-795,0,1748826048,12760.248764119991,151.9460410200045,54354.62091792 2025-06-02,01:00:50.000,153,11082059,-795,0,1748826049,12760.17466471,152.0447288400028,54354.36938160001 2025-06-02,01:00:51.000,153,11082136,-795,0,1748826050,12760.06688374999,152.07292536000023,54354.29951040001 2025-06-02,01:00:52.000,153,11082099,-795,0,1748826051,12760.06688374999,152.16456404999917,54354.278549040006 2025-06-02,01:00:53.000,153,11082076,-795,0,1748826052,12760.00625695999,152.2703010000041,54354.278549040006 2025-06-02,01:00:54.000,153,11082087,-795,0,1748826053,12759.878267069995,152.33374316999834,54354.41829144001 2025-06-02,01:00:55.000,153,11082070,-795,0,1748826054,12759.777222419994,152.3901362100005,54354.39034296001 2025-06-02,01:00:56.000,153,11082136,-795,0,1748826055,12759.696386699994,152.5029222900048,54354.24361344 2025-06-02,01:00:57.000,153,11082104,-795,0,1748826056,12759.716595629994,152.5522662000003,54354.29951040001 2025-06-02,01:00:58.000,153,11082031,-795,0,1748826057,12759.70312300999,152.6368557599999,54354.208677840004 2025-06-02,01:00:59.000,153,11082090,-795,0,1748826058,12759.78395872999,152.74259271000483,54354.10387104001 2025-06-02,01:01:00.000,153,11082080,-795,0,1748826059,12759.669441459999,152.80603487999906,54353.83836048 2025-06-02,01:01:01.000,153,11082065,-795,0,1748826060,12759.676177769994,152.84128053000313,54353.90124456 2025-06-02,01:01:02.000,153,11082045,-795,0,1748826061,12759.75027718,152.86947705000057,54353.90124456 2025-06-02,01:01:03.000,153,11082043,-795,0,1748826062,12759.79069504,152.8835753099993,54354.110858160006 2025-06-02,01:01:04.000,153,11082093,-795,0,1748826063,12759.82437658999,152.86947705000057,54354.07592256 2025-06-02,01:01:05.000,153,11082067,-795,0,1748826064,12759.91194862,152.911771830004,54354.04797408 2025-06-02,01:01:06.000,153,11082095,-795,0,1748826065,12759.88500337999,152.93996835000144,54353.992077120005 2025-06-02,01:01:07.000,153,11082087,-795,0,1748826066,12760.019729579995,153.0104596500023,54353.69163096 2025-06-02,01:01:08.000,153,11082062,-795,0,1748826067,12760.167928399991,153.05275442999846,54353.86630896001 2025-06-02,01:01:09.000,153,11082074,-795,0,1748826068,12760.255500430001,153.05980355999782,54353.69861808001 2025-06-02,01:01:10.000,153,11082020,-795,0,1748826069,12760.457589730002,153.03160704000038,54353.74752792001 2025-06-02,01:01:11.000,153,11082082,-795,0,1748826070,12760.437380800002,152.97521399999823,54353.71259232 2025-06-02,01:01:12.000,153,11082086,-795,0,1748826071,12760.652942719993,153.00341052000294,54353.79643776001 2025-06-02,01:01:13.000,153,11082091,-795,0,1748826072,12760.774196299993,153.01750878000166,54353.76150216 2025-06-02,01:01:14.000,153,11082069,-795,0,1748826073,12760.895449879994,152.99636139000359,54353.83836048 2025-06-02,01:01:15.000,153,11082092,-795,0,1748826074,12761.08406655999,153.0104596500023,54353.656695360005 2025-06-02,01:01:16.000,153,11082091,-795,0,1748826075,12761.17163859,152.9611157399995,54353.62874688001 2025-06-02,01:01:17.000,153,11082083,-795,0,1748826076,12761.18511120999,152.911771830004,54353.27939088 2025-06-02,01:01:18.000,153,11082073,-795,0,1748826077,12761.346782649991,152.8835753099993,54353.51695296 2025-06-02,01:01:19.000,153,11082108,-795,0,1748826078,12761.434354680001,152.83423140000377,54353.824386240005 2025-06-02,01:01:20.000,153,11082097,-795,0,1748826079,12761.542135639997,152.7637401000029,54353.90124456 2025-06-02,01:01:21.000,153,11082075,-795,0,1748826080,12761.555608260001,152.77078923000226,54353.71957944001 2025-06-02,01:01:22.000,153,11082030,-795,0,1748826081,12761.596026120002,152.81308400999842,54353.67765672001 2025-06-02,01:01:23.000,153,11082112,-795,0,1748826082,12761.737488630002,152.83423140000377,54353.607785520006 2025-06-02,01:01:24.000,153,11082076,-795,0,1748826083,12761.878951139988,152.64390488999925,54353.64272112 2025-06-02,01:01:25.000,153,11082084,-795,0,1748826084,12761.946314239998,152.46767664000072,54353.62874688001 2025-06-02,01:01:26.000,153,11082001,-795,0,1748826085,12762.128194609999,152.16456404999917,54353.55188856001 2025-06-02,01:01:27.000,153,11082083,-795,0,1748826086,12762.35049284,151.95309015000385,54353.705605200004 2025-06-02,01:01:28.000,153,11082089,-795,0,1748826087,12762.47174642,151.9601392800032,54353.59381128 2025-06-02,01:01:29.000,153,11082104,-795,0,1748826088,12762.566054759991,152.00243405999936,54353.62874688001 2025-06-02,01:01:30.000,153,11082081,-795,0,1748826089,12762.646890479991,151.93899188999785,54353.7405408 2025-06-02,01:01:31.000,153,11082036,-795,0,1748826090,12762.57279107,151.86850059000426,54353.43310752001 2025-06-02,01:01:32.000,153,11082069,-795,0,1748826091,12762.51216428,151.76981276999868,54353.4959916 2025-06-02,01:01:33.000,153,11082039,-795,0,1748826092,12762.51216428,151.70637060000445,54353.54490144 2025-06-02,01:01:34.000,153,11082039,-795,0,1748826093,12762.45153749,151.6499775600023,54353.47503024 2025-06-02,01:01:35.000,153,11082050,-795,0,1748826094,12762.28312973999,151.61473190999823,54353.54490144 2025-06-02,01:01:36.000,153,11082087,-795,0,1748826095,12762.081040439989,151.59358452000015,54353.57983704001 2025-06-02,01:01:37.000,153,11082058,-795,0,1748826096,12761.986732099998,151.59358452000015,54353.53092720001 2025-06-02,01:01:38.000,153,11082058,-795,0,1748826097,12761.771170179993,151.52309321999928,54353.489004480005 2025-06-02,01:01:39.000,153,11082097,-795,0,1748826098,12761.676861840002,151.45965104999777,54353.52394008 2025-06-02,01:01:40.000,153,11082081,-795,0,1748826099,12761.548871949992,151.41030714000226,54353.38419768001 2025-06-02,01:01:41.000,153,11082105,-795,0,1748826100,12761.3131011,151.39620888000354,54353.21650680001 2025-06-02,01:01:42.000,153,11082057,-795,0,1748826101,12761.198583829995,151.41030714000226,54353.11868712 2025-06-02,01:01:43.000,153,11082090,-795,0,1748826102,12761.016703459994,151.38211062000482,54353.11868712 2025-06-02,01:01:44.000,153,11082064,-795,0,1748826103,12760.868504639999,151.3539141000001,54353.33528784 2025-06-02,01:01:45.000,153,11082099,-795,0,1748826104,12760.713569509993,151.33276671000203,54353.21650680001 2025-06-02,01:01:46.000,153,11082102,-795,0,1748826105,12760.437380800002,151.2552262800018,54353.12567424001 2025-06-02,01:01:47.000,153,11082045,-795,0,1748826106,12760.268973049991,151.18473498000094,54353.09073864 2025-06-02,01:01:48.000,153,11082034,-795,0,1748826107,12760.100565299996,151.12129280999943,54352.93003488001 2025-06-02,01:01:49.000,153,11082080,-795,0,1748826108,12759.938893859995,151.07899803000328,54352.83920232001 2025-06-02,01:01:50.000,153,11081999,-795,0,1748826109,12759.676177769994,151.0296541200005,54352.720421280006 2025-06-02,01:01:51.000,153,11082068,-795,0,1748826110,12759.373043819993,150.90276978000475,54352.41997512 2025-06-02,01:01:52.000,153,11082108,-715,0,1748826111,12759.157481900002,150.80408195999917,54352.699459920004 2025-06-02,01:01:53.000,153,11082029,-795,0,1748826112,12758.941919979996,150.761787180003,54352.587666 2025-06-02,01:01:54.000,153,11082070,-795,0,1748826113,12758.739830679995,150.71244327000022,54352.60862736 2025-06-02,01:01:55.000,153,11082072,-795,0,1748826114,12758.517532449994,150.62080458000128,54352.56670464 2025-06-02,01:01:56.000,153,11082075,-795,0,1748826115,12758.281761599988,150.63490284,54352.21036152001 2025-06-02,01:01:57.000,153,11082089,-755,0,1748826116,12758.019045510002,150.57850979999785,54352.15446456 2025-06-02,01:01:58.000,153,11082054,-795,0,1748826117,12757.709175249991,150.55736240999977,54351.92388960001 2025-06-02,01:01:59.000,153,11082038,-795,0,1748826118,12757.48687701999,150.50801850000425,54351.84703128 2025-06-02,01:02:00.000,153,11082035,-795,0,1748826119,12757.197215689994,150.41637980999803,54351.93786384 2025-06-02,01:02:01.000,153,11082080,-795,0,1748826120,12756.947972219998,150.42342894000467,54351.84703128 2025-06-02,01:02:02.000,153,11082077,-795,0,1748826121,12756.665047199996,150.3881832900006,54351.80510856001 2025-06-02,01:02:03.000,153,11082051,-795,0,1748826122,12756.442748969996,150.2401515599995,54351.72126312 2025-06-02,01:02:04.000,153,11082104,-795,0,1748826123,12756.301286459995,150.06392331000097,54351.61645632001 2025-06-02,01:02:05.000,153,11082051,-795,0,1748826124,12756.052042989999,149.96523549000267,54351.30203592001 2025-06-02,01:02:06.000,153,11082041,-795,0,1748826125,12755.950998339998,149.70441768000455,54351.26710032 2025-06-02,01:02:07.000,153,11082080,-795,0,1748826126,12755.755645349993,149.51409117000003,54351.07146096 2025-06-02,01:02:08.000,153,11082033,-795,0,1748826127,12755.641128080002,149.35901030999958,54351.043512480006 2025-06-02,01:02:09.000,153,11082068,-795,0,1748826128,12755.587237599997,149.16163467000297,54351.28107456001 2025-06-02,01:02:10.000,153,11082060,-795,0,1748826129,12755.459247710001,148.8796694699995,54351.19722912 2025-06-02,01:02:11.000,153,11082091,-795,0,1748826130,12755.364939369996,148.68934296000225,54350.973641280005 2025-06-02,01:02:12.000,153,11082065,-795,0,1748826131,12755.344730439996,148.52721297000244,54350.93171856 2025-06-02,01:02:13.000,153,11082124,-795,0,1748826132,12755.23694948,148.30868994000048,54350.540439840006 2025-06-02,01:02:14.000,153,11082026,-795,0,1748826133,12755.25715841,148.11131430000387,54350.64524664 2025-06-02,01:02:15.000,153,11082059,-795,0,1748826134,12755.1156959,147.9773808300015,54350.54742696 2025-06-02,01:02:16.000,153,11082084,-795,0,1748826135,12755.021387559995,147.7447595400008,54350.3867232 2025-06-02,01:02:17.000,153,11082080,-795,0,1748826136,12755.082014349995,147.56148216000292,54350.58236256001 2025-06-02,01:02:18.000,153,11082021,-795,0,1748826137,12754.98770600999,147.3852539100044,54350.44960728 2025-06-02,01:02:19.000,153,11082077,-795,0,1748826138,12754.98770600999,147.1878782700005,54350.589349680005 2025-06-02,01:02:20.000,153,11082083,-795,0,1748826139,12754.9136066,146.95525697999983,54350.33781336 2025-06-02,01:02:21.000,153,11082055,-795,0,1748826140,12754.920342909994,146.75788134000322,54350.23300656 2025-06-02,01:02:22.000,153,11082031,-795,0,1748826141,12754.86645242999,146.5675548299987,54350.2120452 2025-06-02,01:02:23.000,153,11082034,-795,0,1748826142,12754.859716119994,146.3701791900021,54350.26794216 2025-06-02,01:02:24.000,153,11082021,-795,0,1748826143,12754.812561949999,146.20804920000228,54350.205058080006 2025-06-02,01:02:25.000,153,11082097,-795,0,1748826144,12754.718253609994,146.08116485999926,54350.39371032001 2025-06-02,01:02:26.000,153,11082101,-795,0,1748826145,12754.610472649998,145.890838350002,54350.3867232 2025-06-02,01:02:27.000,153,11082049,-795,0,1748826146,12754.563318480003,145.7921505300037,54350.26095504 2025-06-02,01:02:28.000,153,11082074,-795,0,1748826147,12754.482482760002,145.67231532000005,54350.30986488 2025-06-02,01:02:29.000,153,11082100,-795,0,1748826148,12754.495955379993,145.5172344599996,54350.23999368 2025-06-02,01:02:30.000,153,11082004,-795,0,1748826149,12754.394910729992,145.46084142000473,54350.17710960001 2025-06-02,01:02:31.000,153,11082062,-795,0,1748826150,12754.138930950001,145.3339570800017,54349.869676320006 2025-06-02,01:02:32.000,153,11082051,-795,0,1748826151,12754.03114998999,145.2211710000047,54349.8976248 2025-06-02,01:02:33.000,153,11082040,-795,0,1748826152,12753.87621486,145.0731392700036,54350.09326416 2025-06-02,01:02:34.000,153,11082120,-795,0,1748826153,12753.74822496999,144.974451449998,54350.15614824001 2025-06-02,01:02:35.000,153,11082134,-795,0,1748826154,12753.546135669989,144.86871450000035,54350.17710960001 2025-06-02,01:02:36.000,153,11082077,-795,0,1748826155,12753.323837440003,144.72068276999926,54350.135186880005 2025-06-02,01:02:37.000,153,11082093,-795,0,1748826156,12753.067857659997,144.5797001700048,54349.83474072 2025-06-02,01:02:38.000,153,11082095,-795,0,1748826157,12752.933131459991,144.3682262700022,54349.82076648001 2025-06-02,01:02:39.000,153,11082105,-795,0,1748826158,12752.73777847,144.2201945400011,54349.72294680001 2025-06-02,01:02:40.000,153,11082098,-795,0,1748826159,12752.52895285999,144.06511368000065,54349.74390816001 2025-06-02,01:02:41.000,153,11082090,-795,0,1748826160,12752.232555219998,143.959376730003,54349.750895280005 2025-06-02,01:02:42.000,153,11082078,-795,0,1748826161,12752.037202229993,143.86773804000404,54349.77185664001 2025-06-02,01:02:43.000,153,11082020,-795,0,1748826162,12751.821640310001,143.7620010899991,54349.74390816001 2025-06-02,01:02:44.000,153,11082078,-795,0,1748826163,12751.666705179996,143.6633132700008,54349.869676320006 2025-06-02,01:02:45.000,153,11082067,-795,0,1748826164,12751.484824809995,143.5646254500025,54349.74390816001 2025-06-02,01:02:46.000,153,11082050,-795,0,1748826165,12751.174954549999,143.45888850000483,54349.43647488001 2025-06-02,01:02:47.000,153,11082060,-795,0,1748826166,12750.912238459998,143.34610242000053,54349.345642320004 2025-06-02,01:02:48.000,153,11082044,-795,0,1748826167,12750.669731299997,143.2685619900003,54349.3735908 2025-06-02,01:02:49.000,153,11082099,-795,0,1748826168,12750.514796169991,143.16282504000264,54349.415513520005 2025-06-02,01:02:50.000,153,11082069,-795,0,1748826169,12750.25881639,143.02889157000027,54349.59717864 2025-06-02,01:02:51.000,153,11082087,-795,0,1748826170,12750.002836609994,142.88085983999918,54349.56923016 2025-06-02,01:02:52.000,153,11082065,-795,0,1748826171,12749.787274689988,142.69053333000193,54349.62512712001 2025-06-02,01:02:53.000,153,11082095,-795,0,1748826172,12749.591921699997,142.53545247000147,54349.632114240005 2025-06-02,01:02:54.000,153,11082009,-795,0,1748826173,12749.342678230001,142.39446986999974,54349.42250064 2025-06-02,01:02:55.000,153,11082072,-795,0,1748826174,12749.11364368999,142.3028311800008,54349.31769384001 2025-06-02,01:02:56.000,153,11082100,-795,0,1748826175,12748.93849963,142.16184857999906,54349.3037196 2025-06-02,01:02:57.000,153,11082093,-795,0,1748826176,12748.74988294999,142.09840641000483,54349.24083552001 2025-06-02,01:02:58.000,153,11082062,-795,0,1748826177,12748.601684129993,142.07020989000011,54349.49237184 2025-06-02,01:02:59.000,153,11082055,-795,0,1748826178,12748.379385899992,141.9926694599999,54349.39455216 2025-06-02,01:03:00.000,153,11082085,-795,0,1748826179,12748.210978149997,141.9574238100031,54349.48538472001 2025-06-02,01:03:01.000,153,11082084,-795,0,1748826180,12747.988679919996,141.98562033000053,54349.31769384001 2025-06-02,01:03:02.000,153,11082030,-795,0,1748826181,12747.746172759995,141.98562033000053,54349.15000296001 2025-06-02,01:03:03.000,153,11082012,-795,0,1748826182,12747.523874529994,142.0067677199986,54349.198912800006 2025-06-02,01:03:04.000,153,11082063,-795,0,1748826183,12747.220740579993,142.0067677199986,54349.12205448001 2025-06-02,01:03:05.000,153,11082100,-795,0,1748826184,12747.045596520002,141.94332555000437,54349.18493856 2025-06-02,01:03:06.000,153,11082096,-795,0,1748826185,12746.749198879996,141.90103077000094,54349.32468096 2025-06-02,01:03:07.000,153,11082085,-795,0,1748826186,12746.52016434,141.85168685999815,54349.26179688 2025-06-02,01:03:08.000,153,11082109,-795,0,1748826187,12746.264184559994,141.78119556000456,54349.26179688 2025-06-02,01:03:09.000,153,11082083,-795,0,1748826188,12746.075567879998,141.68955686999834,54349.33865520001 2025-06-02,01:03:10.000,153,11082025,-795,0,1748826189,12745.826324410002,141.6261147000041,54349.031221920006 2025-06-02,01:03:11.000,153,11082078,-795,0,1748826190,12745.47603628999,141.5979181799994,54348.80763408001 2025-06-02,01:03:12.000,153,11082055,-635,0,1748826191,12745.24026544,141.54857427000388,54348.842569680004 2025-06-02,01:03:13.000,153,11082041,-795,0,1748826192,12744.984285659993,141.47808297000302,54348.76571136001 2025-06-02,01:03:14.000,153,11082099,-795,0,1748826193,12744.768723740002,141.40759167000215,54349.11506736 2025-06-02,01:03:15.000,153,11082077,-795,0,1748826194,12744.526216580001,141.33710037000128,54349.13602872 2025-06-02,01:03:16.000,153,11082094,-795,0,1748826195,12744.209610009995,141.28070732999913,54349.06615752 2025-06-02,01:03:17.000,153,11082120,-795,0,1748826196,12743.987311779994,141.18201951000083,54349.031221920006 2025-06-02,01:03:18.000,153,11082031,-795,0,1748826197,12743.778486169998,141.13972473000467,54348.81462120001 2025-06-02,01:03:19.000,153,11082058,-795,0,1748826198,12743.428198050002,141.0410369099991,54348.7098144 2025-06-02,01:03:20.000,153,11082055,-795,0,1748826199,12743.246317680001,140.97054560999823,54348.73077576 2025-06-02,01:03:21.000,153,11082042,-795,0,1748826200,12742.97686527999,140.92825083000207,54348.625968960005 2025-06-02,01:03:22.000,153,11082086,-795,0,1748826201,12742.73435811999,140.78726823000034,54348.75173712 2025-06-02,01:03:23.000,153,11082033,-795,0,1748826202,12742.525532509993,140.71677692999947,54348.744750000005 2025-06-02,01:03:24.000,153,11082064,-795,0,1748826203,12742.330179520002,140.5969417200031,54348.88449240001 2025-06-02,01:03:25.000,153,11082091,-795,0,1748826204,12742.101144979992,140.6110399800018,54348.8495568 2025-06-02,01:03:26.000,153,11082043,-795,0,1748826205,12741.89905567999,140.54054868000094,54348.674878800004 2025-06-02,01:03:27.000,153,11082051,-795,0,1748826206,12741.589185419994,140.4841556399988,54348.3255228 2025-06-02,01:03:28.000,153,11081988,-795,0,1748826207,12741.380359809998,140.448909990002,54348.360458400006 2025-06-02,01:03:29.000,153,11082033,-795,0,1748826208,12741.124380029993,140.37136956000177,54348.395394 2025-06-02,01:03:30.000,153,11082038,-795,0,1748826209,12740.861663939992,140.29382913000154,54348.42334248 2025-06-02,01:03:31.000,153,11082045,-795,0,1748826210,12740.58547523,140.30792739000026,54348.458278080005 2025-06-02,01:03:32.000,153,11082038,-795,0,1748826211,12740.450749029995,140.20923957000196,54348.48622656 2025-06-02,01:03:33.000,153,11082054,-795,0,1748826212,12740.289077589994,140.15989565999917,54348.57007200001 2025-06-02,01:03:34.000,153,11082006,-795,0,1748826213,12740.026361499993,140.1035026200043,54348.51417504 2025-06-02,01:03:35.000,153,11082044,-795,0,1748826214,12739.817535889997,140.03301132000342,54348.21372888001 2025-06-02,01:03:36.000,153,11082043,-795,0,1748826215,12739.568292420001,140.01186392999807,54347.99014104 2025-06-02,01:03:37.000,153,11082012,-795,0,1748826216,12739.42682991,139.99071654,54348.06699936001 2025-06-02,01:03:38.000,153,11082054,-795,0,1748826217,12739.22474061,139.91317610999977,54347.98315392 2025-06-02,01:03:39.000,153,11082022,-795,0,1748826218,12739.103487029999,139.8920287200017,54348.3255228 2025-06-02,01:03:40.000,153,11082068,-795,0,1748826219,12738.941815589998,139.87793046000297,54348.339497040004 2025-06-02,01:03:41.000,153,11082102,-795,0,1748826220,12738.645417949992,139.91317610999977,54348.18578040001 2025-06-02,01:03:42.000,153,11082051,-795,0,1748826221,12738.503955439992,139.8708813300036,54348.18578040001 2025-06-02,01:03:43.000,153,11082029,-795,0,1748826222,12738.24797566,139.89907785000105,54347.81546304 2025-06-02,01:03:44.000,153,11082077,-795,0,1748826223,12738.06609529,139.94842176000384,54347.89930848001 2025-06-02,01:03:45.000,153,11082053,-795,0,1748826224,12737.93810539999,139.99776566999935,54347.84341152 2025-06-02,01:03:46.000,153,11082035,-795,0,1748826225,12737.756225029989,140.04006045000278,54347.89930848001 2025-06-02,01:03:47.000,153,11082066,-795,0,1748826226,12737.520454179998,140.09645348999766,54348.01808952001 2025-06-02,01:03:48.000,153,11082033,-795,0,1748826227,12737.432882150002,140.09645348999766,54347.92026984 2025-06-02,01:03:49.000,153,11082049,-795,0,1748826228,12737.378991669997,140.04710958000214,54347.99712816001 2025-06-02,01:03:50.000,153,11082045,-795,0,1748826229,12737.203847609991,139.97661828000128,54347.92725696001 2025-06-02,01:03:51.000,153,11082051,-795,0,1748826230,12736.88050472999,139.99776566999935,54347.522004000006 2025-06-02,01:03:52.000,153,11082037,-795,0,1748826231,12736.7255696,139.93432349999784,54347.57790096 2025-06-02,01:03:53.000,153,11082056,-795,0,1748826232,12736.523480299998,140.01186392999807,54347.668733520004 2025-06-02,01:03:54.000,153,11082072,-795,0,1748826233,12736.395490409988,140.0541587100015,54347.74559184 2025-06-02,01:03:55.000,153,11082056,-795,0,1748826234,12736.179928489997,140.09645348999766,54347.98315392 2025-06-02,01:03:56.000,153,11082026,-795,0,1748826235,12735.984575499991,140.0894043599983,54347.92026984 2025-06-02,01:03:57.000,153,11082041,-795,0,1748826236,12735.80943144,140.12465001000237,54347.86437288 2025-06-02,01:03:58.000,153,11082016,-795,0,1748826237,12735.68144154999,140.18104305000452,54347.97616680001 2025-06-02,01:03:59.000,153,11082073,-795,0,1748826238,12735.593869519995,140.22333783000067,54347.67572064 2025-06-02,01:04:00.000,153,11082096,-795,0,1748826239,12735.41872545999,140.25858348000475,54347.668733520004 2025-06-02,01:04:01.000,153,11082083,-795,0,1748826240,12735.169481989993,140.30792739000026,54347.57790096 2025-06-02,01:04:02.000,153,11082067,-795,0,1748826241,12734.987601619992,140.3643204300024,54347.54296536001 2025-06-02,01:04:03.000,153,11082057,-795,0,1748826242,12734.825930179992,140.42776260000392,54347.72463048 2025-06-02,01:04:04.000,153,11082085,-675,0,1748826243,12734.704676599991,140.47710650999943,54347.93424408 2025-06-02,01:04:05.000,153,11082019,-795,0,1748826244,12734.475642059995,140.57579432999773,54347.906295600005 2025-06-02,01:04:06.000,153,11082062,-795,0,1748826245,12734.34091585999,140.65333475999796,54347.85039864001 2025-06-02,01:04:07.000,153,11082048,-795,0,1748826246,12734.084936079998,140.7590717100029,54347.689694880006 2025-06-02,01:04:08.000,153,11081937,-795,0,1748826247,12734.017572979988,140.7943173599997,54347.4870684 2025-06-02,01:04:09.000,153,11082083,-795,0,1748826248,12733.889583089993,140.907103440004,54347.54995248 2025-06-02,01:04:10.000,153,11082052,-795,0,1748826249,12733.707702719992,141.01284039000166,54347.46610704001 2025-06-02,01:04:11.000,153,11082067,-795,0,1748826250,12733.505613419991,141.09742995000124,54347.501042640004 2025-06-02,01:04:12.000,153,11082045,-795,0,1748826251,12733.418041389996,141.1044790800006,54347.73161760001 2025-06-02,01:04:13.000,153,11082059,-795,0,1748826252,12733.256369949995,141.19611776999955,54347.63379792001 2025-06-02,01:04:14.000,153,11082015,-795,0,1748826253,12733.14858899,141.27365819999977,54347.7665532 2025-06-02,01:04:15.000,153,11082073,-795,0,1748826254,12733.02059909999,141.30890385000384,54347.70366912 2025-06-02,01:04:16.000,153,11082065,-795,0,1748826255,12732.953235999994,141.36529688999872,54347.49405552001 2025-06-02,01:04:17.000,153,11082077,-795,0,1748826256,12732.784828249998,141.43578818999958,54347.38924872 2025-06-02,01:04:18.000,153,11082037,-795,0,1748826257,12732.703992529998,141.42873906000023,54347.37527448001 2025-06-02,01:04:19.000,153,11082057,-795,0,1748826258,12732.609684189993,141.44283731999894,54347.501042640004 2025-06-02,01:04:20.000,153,11082040,-795,0,1748826259,12732.501903229997,141.4146408000015,54347.46610704001 2025-06-02,01:04:21.000,153,11082074,-795,0,1748826260,12732.25265976,141.42873906000023,54347.3123904 2025-06-02,01:04:22.000,153,11082035,-795,0,1748826261,12732.333495480001,141.42168993000087,54347.57790096 2025-06-02,01:04:23.000,153,11082044,-795,0,1748826262,12732.245923449991,141.44283731999894,54347.61283656001 2025-06-02,01:04:24.000,153,11082056,-795,0,1748826263,12732.16508772999,141.4146408000015,54347.45911992 2025-06-02,01:04:25.000,153,11082043,-795,0,1748826264,12732.09098832,141.44283731999894,54347.403222960005 2025-06-02,01:04:26.000,153,11082094,-795,0,1748826265,12731.96299842999,141.43578818999958,54347.333351760004 2025-06-02,01:04:27.000,153,11082083,-795,0,1748826266,12731.936053189995,141.43578818999958,54347.354313120006 2025-06-02,01:04:28.000,153,11082039,-795,0,1748826267,12731.90237163999,141.42873906000023,54347.39623584001 2025-06-02,01:04:29.000,153,11082050,-795,0,1748826268,12731.754172819994,141.44283731999894,54347.65475928 2025-06-02,01:04:30.000,153,11082065,-795,0,1748826269,12731.693546029994,141.42873906000023,54347.64777216 2025-06-02,01:04:31.000,153,11082079,-795,0,1748826270,12731.477984110003,141.4498864499983,54347.452132800005 2025-06-02,01:04:32.000,153,11082089,-795,0,1748826271,12731.457775180002,141.4498864499983,54347.522004000006 2025-06-02,01:04:33.000,153,11082058,-795,0,1748826272,12731.363466839997,141.50627949000045,54347.31937752 2025-06-02,01:04:34.000,153,11082101,-795,0,1748826273,12731.296103740002,141.54152514000452,54347.45911992 2025-06-02,01:04:35.000,153,11082082,-795,0,1748826274,12731.195059090001,141.57677079000132,54347.50802976 2025-06-02,01:04:36.000,153,11082060,-795,0,1748826275,12731.100750749996,141.5979181799994,54347.5569396 2025-06-02,01:04:37.000,153,11082064,-795,0,1748826276,12730.939079309996,141.61906557000475,54347.80148880001 2025-06-02,01:04:38.000,153,11082031,-795,0,1748826277,12730.838034659995,141.6472620900022,54347.73161760001 2025-06-02,01:04:39.000,153,11082066,-795,0,1748826278,12730.757198939995,141.73185165000177,54347.82245016 2025-06-02,01:04:40.000,153,11082026,-795,0,1748826279,12730.62920905,141.71775339000305,54347.82245016 2025-06-02,01:04:41.000,153,11082069,-795,0,1748826280,12730.528164399999,141.7248025200024,54347.570913840005 2025-06-02,01:04:42.000,153,11082031,-795,0,1748826281,12730.487746539999,141.73890078000113,54347.59187520001 2025-06-02,01:04:43.000,153,11082042,-795,0,1748826282,12730.406910819998,141.73890078000113,54347.71764336 2025-06-02,01:04:44.000,153,11082038,-795,0,1748826283,12730.474273919994,141.71775339000305,54347.86437288 2025-06-02,01:04:45.000,153,11082044,-795,0,1748826284,12730.386701889998,141.66840948000026,54348.03905088 2025-06-02,01:04:46.000,153,11082046,-795,0,1748826285,12730.406910819998,141.6613603500009,54348.16481904001 2025-06-02,01:04:47.000,153,11082053,-795,0,1748826286,12730.251975689993,141.65431122000155,54348.073986480005 2025-06-02,01:04:48.000,153,11082031,-795,0,1748826287,12730.265448309998,141.65431122000155,54348.03206376 2025-06-02,01:04:49.000,153,11082027,-795,0,1748826288,12730.218294140002,141.7107042600037,54347.9412312 2025-06-02,01:04:50.000,153,11082076,-795,0,1748826289,12730.191348899993,141.78119556000456,54347.89232136 2025-06-02,01:04:51.000,153,11082013,-795,0,1748826290,12730.177876280002,141.76709729999857,54347.99712816001 2025-06-02,01:04:52.000,153,11082029,-795,0,1748826291,12730.204821519997,141.7600481699992,54348.08796072 2025-06-02,01:04:53.000,153,11082045,-795,0,1748826292,12730.218294140002,141.79529382000328,54348.29757432 2025-06-02,01:04:54.000,153,11082028,-795,0,1748826293,12730.198085210002,141.73890078000113,54348.458278080005 2025-06-02,01:04:55.000,153,11082061,-795,0,1748826294,12730.137458420002,141.77414642999793,54348.45129096001 2025-06-02,01:04:56.000,153,11082068,-795,0,1748826295,12730.117249490002,141.78824469000392,54348.395394 2025-06-02,01:04:57.000,153,11082060,-795,0,1748826296,12730.103776869997,141.76709729999857,54348.45129096001 2025-06-02,01:04:58.000,153,11082028,-795,0,1748826297,12730.063359009997,141.83758859999944,54348.34648416 2025-06-02,01:04:59.000,153,11082031,-795,0,1748826298,12730.036413770002,141.809392080002,54348.28360008001 2025-06-02,01:05:00.000,153,11082024,-795,0,1748826299,12730.063359009997,141.85168685999815,54348.55609776 2025-06-02,01:05:01.000,153,11082045,-795,0,1748826300,12730.022941149997,141.86578512000415,54348.55609776 2025-06-02,01:05:02.000,153,11082009,-795,0,1748826301,12730.029677459992,141.88693251000223,54348.89147952 2025-06-02,01:05:03.000,153,11082008,-795,0,1748826302,12729.969050669992,141.95037468000373,54349.01724768 2025-06-02,01:05:04.000,153,11082049,-795,0,1748826303,12729.935369120001,141.98562033000053,54349.0591704 2025-06-02,01:05:05.000,153,11082076,-795,0,1748826304,12729.908423879991,142.07725901999947,54349.15000296001 2025-06-02,01:05:06.000,153,11082045,-795,0,1748826305,12729.83432447,142.19709423000313,54348.912440880005 2025-06-02,01:05:07.000,153,11081989,-795,0,1748826306,12729.72654350999,142.23233987999993,54348.94038936 2025-06-02,01:05:08.000,153,11082084,-795,0,1748826307,12729.70633457999,142.3169294399995,54349.00327344001 2025-06-02,01:05:09.000,153,11082052,-795,0,1748826308,12729.72654350999,142.38037161000102,54349.25480976 2025-06-02,01:05:10.000,153,11082039,-795,0,1748826309,12729.6524441,142.48610855999868,54349.39455216 2025-06-02,01:05:11.000,153,11082068,-795,0,1748826310,12729.49077266,142.59889464000298,54349.38756504001 2025-06-02,01:05:12.000,153,11082053,-795,0,1748826311,12729.477300039995,142.68348420000257,54349.583204400005 2025-06-02,01:05:13.000,153,11082026,-795,0,1748826312,12729.44361848999,142.74692637000408,54349.681024080004 2025-06-02,01:05:14.000,153,11081994,-795,0,1748826313,12729.396464319994,142.80331940999895,54349.85570208 2025-06-02,01:05:15.000,153,11082068,-795,0,1748826314,12729.36278276999,142.9584002699994,54349.78583088 2025-06-02,01:05:16.000,153,11082067,-795,0,1748826315,12729.302155979989,143.0570880899977,54349.848714960004 2025-06-02,01:05:17.000,153,11082065,-795,0,1748826316,12729.214583949994,143.169874170002,54349.90461192 2025-06-02,01:05:18.000,153,11082000,-795,0,1748826317,12729.174166089993,143.28266024999903,54350.06531568 2025-06-02,01:05:19.000,153,11082073,-795,0,1748826318,12729.113539299993,143.36020067999925,54350.33082624 2025-06-02,01:05:20.000,153,11082048,-795,0,1748826319,12729.052912509993,143.4800358900029,54350.44262016001 2025-06-02,01:05:21.000,153,11082037,-795,0,1748826320,12728.965340479997,143.5152815399997,54350.40768456 2025-06-02,01:05:22.000,153,11082100,-795,0,1748826321,12728.924922619997,143.5998710999993,54350.35877472 2025-06-02,01:05:23.000,153,11082039,-795,0,1748826322,12728.945131549997,143.69855892000487,54350.40768456 2025-06-02,01:05:24.000,153,11082032,-795,0,1748826323,12728.978813100002,143.78314848000446,54350.5963368 2025-06-02,01:05:25.000,153,11082098,-795,0,1748826324,12728.897977380002,143.88888543000212,54350.819924639996 2025-06-02,01:05:26.000,153,11082022,-795,0,1748826325,12728.877768450002,143.96642586000235,54350.86184736 2025-06-02,01:05:27.000,153,11082074,-755,0,1748826326,12728.722833319996,144.07921193999937,54351.0504996 2025-06-02,01:05:28.000,153,11081992,-795,0,1748826327,12728.648733909991,144.16380149999895,54351.18325488001 2025-06-02,01:05:29.000,153,11082068,-795,0,1748826328,12728.668942839991,144.24134192999918,54351.357932880004 2025-06-02,01:05:30.000,153,11082101,-795,0,1748826329,12728.588107119991,144.34002975000476,54351.44177832 2025-06-02,01:05:31.000,153,11082067,-795,0,1748826330,12728.49379878,144.5162580000033,54351.27408744 2025-06-02,01:05:32.000,153,11082039,-795,0,1748826331,12728.520744019996,144.60084756000288,54351.4347912 2025-06-02,01:05:33.000,153,11082032,-795,0,1748826332,12728.520744019996,144.72773189999862,54351.595494960005 2025-06-02,01:05:34.000,153,11082001,-715,0,1748826333,12728.42643567999,144.81937059000484,54351.6793404 2025-06-02,01:05:35.000,153,11082058,-795,0,1748826334,12728.41296306,144.88281275999907,54351.693314640004 2025-06-02,01:05:36.000,153,11082022,-795,0,1748826335,12728.258027929995,144.9603531899993,54351.888954 2025-06-02,01:05:37.000,153,11082017,-795,0,1748826336,12728.23108269,145.06609014000423,54352.077606240004 2025-06-02,01:05:38.000,153,11082022,-795,0,1748826337,12728.197401139994,145.18592535000062,54352.32914256 2025-06-02,01:05:39.000,153,11082073,-795,0,1748826338,12728.16371958999,145.22822013000405,54352.44093648 2025-06-02,01:05:40.000,153,11082058,-795,0,1748826339,12728.069411249999,145.31280969000363,54352.32914256 2025-06-02,01:05:41.000,153,11082067,-795,0,1748826340,12728.008784459998,145.40444838000258,54352.30119408 2025-06-02,01:05:42.000,153,11082049,-795,0,1748826341,12728.015520769994,145.51018533000024,54352.433949360005 2025-06-02,01:05:43.000,153,11082041,-795,0,1748826342,12727.880794569988,145.63706967000326,54352.45491072001 2025-06-02,01:05:44.000,153,11081970,-795,0,1748826343,12727.806695159998,145.72165923000284,54352.80426672 2025-06-02,01:05:45.000,153,11082093,-795,0,1748826344,12727.766277299997,145.85559269999794,54352.99291896 2025-06-02,01:05:46.000,153,11082012,-795,0,1748826345,12727.678705270002,145.93313312999817,54353.1815712 2025-06-02,01:05:47.000,153,11082059,-795,0,1748826346,12727.557451690001,146.11641051000333,54353.19554544001 2025-06-02,01:05:48.000,153,11082034,-795,0,1748826347,12727.442934419996,146.2573931099978,54353.251442400004 2025-06-02,01:05:49.000,153,11082010,-795,0,1748826348,12727.456407040001,146.36313006000273,54353.31432648001 2025-06-02,01:05:50.000,153,11081970,-795,0,1748826349,12727.368835009991,146.49001439999847,54353.419133280004 2025-06-02,01:05:51.000,153,11082054,-795,0,1748826350,12727.160009399995,146.56050569999934,54353.20951968 2025-06-02,01:05:52.000,153,11082041,-795,0,1748826351,12727.12632784999,146.60984961000213,54353.41214616001 2025-06-02,01:05:53.000,153,11082038,-795,0,1748826352,12727.06570105999,146.5816530900047,54353.71957944001 2025-06-02,01:05:54.000,153,11082081,-795,0,1748826353,12727.180218329995,146.69443917000171,54353.85932184 2025-06-02,01:05:55.000,153,11082058,-795,0,1748826354,12727.23410881,146.91296220000368,54353.95714152 2025-06-02,01:05:56.000,153,11082025,-795,0,1748826355,12727.14653677999,147.24427131000266,54354.18072936001 2025-06-02,01:05:57.000,153,11082015,-795,0,1748826356,12726.957920099994,147.47689260000334,54354.02701272 2025-06-02,01:05:58.000,153,11082001,-795,0,1748826357,12726.94444747999,147.67426823999995,54354.25060056001 2025-06-02,01:05:59.000,153,11082031,-795,0,1748826358,12726.850139139999,147.7941034500036,54354.34143312 2025-06-02,01:06:00.000,153,11082038,-795,0,1748826359,12726.850139139999,147.85049648999848,54354.425278560004 2025-06-02,01:06:01.000,153,11082034,-795,0,1748826360,12726.728885559998,148.03377387000364,54354.662840640005 2025-06-02,01:06:02.000,153,11082056,-795,0,1748826361,12726.749094489998,148.11131430000387,54354.900402720006 2025-06-02,01:06:03.000,153,11082004,-795,0,1748826362,12726.762567109989,148.2241003800009,54354.928351200004 2025-06-02,01:06:04.000,153,11082008,-795,0,1748826363,12726.836666519994,148.24524776999897,54355.20084888 2025-06-02,01:06:05.000,153,11082005,-795,0,1748826364,12726.843402829989,148.37213211000198,54355.19386176 2025-06-02,01:06:06.000,153,11081987,-795,0,1748826365,12726.843402829989,148.45672167000157,54355.07508072 2025-06-02,01:06:07.000,153,11082016,-795,0,1748826366,12726.789512349998,148.55540948999987,54355.165913280005 2025-06-02,01:06:08.000,153,11082010,-795,0,1748826367,12726.776039729993,148.65409730999818,54355.15892616001 2025-06-02,01:06:09.000,153,11082023,-795,0,1748826368,12726.681731389988,148.7316377399984,54355.17988752 2025-06-02,01:06:10.000,153,11082059,-795,0,1748826369,12726.728885559998,148.75278513000376,54355.501295040005 2025-06-02,01:06:11.000,153,11082028,-795,0,1748826370,12726.661522459988,148.85852208000142,54355.67597304 2025-06-02,01:06:12.000,153,11082015,-795,0,1748826371,12726.708676629998,148.97130815999844,54355.8017412 2025-06-02,01:06:13.000,153,11082027,-795,0,1748826372,12726.755830799993,149.0277012000006,54355.97641920001 2025-06-02,01:06:14.000,153,11081988,-795,0,1748826373,12726.688467699998,149.11229076000018,54355.85065104 2025-06-02,01:06:15.000,153,11082048,-795,0,1748826374,12726.695204009993,149.22507684000448,54355.84366392 2025-06-02,01:06:16.000,153,11082041,-795,0,1748826375,12726.695204009993,149.23212597000384,54355.84366392 2025-06-02,01:06:17.000,153,11081998,-795,0,1748826376,12726.674995079993,149.2885190099987,54355.87859952001 2025-06-02,01:06:18.000,153,11082063,-795,0,1748826377,12726.668258769998,149.38015769999765,54356.33276232001 2025-06-02,01:06:19.000,153,11082032,-795,0,1748826378,12726.708676629998,149.40835422000237,54356.48647896 2025-06-02,01:06:20.000,153,11082041,-795,0,1748826379,12726.755830799993,149.39425596000365,54356.577311520006 2025-06-02,01:06:21.000,153,11082045,-795,0,1748826380,12726.715412939993,149.45064899999852,54356.577311520006 2025-06-02,01:06:22.000,153,11082008,-795,0,1748826381,12726.796248659994,149.47884552000323,54356.47949184001 2025-06-02,01:06:23.000,153,11081975,-795,0,1748826382,12726.776039729993,149.49294378000195,54356.290839600006 2025-06-02,01:06:24.000,153,11082041,-795,0,1748826383,12726.910765929999,149.47179639000387,54356.675131200005 2025-06-02,01:06:25.000,153,11082067,-795,0,1748826384,12726.937711169994,149.49294378000195,54356.75198952 2025-06-02,01:06:26.000,153,11082030,-795,0,1748826385,12726.90402961999,149.50704204000067,54356.842822080005 2025-06-02,01:06:27.000,153,11082035,-795,0,1748826386,12726.883820689989,149.46474726000451,54356.95461600001 2025-06-02,01:06:28.000,153,11082079,-795,0,1748826387,12726.998337959994,149.44359986999916,54357.26903640001 2025-06-02,01:06:29.000,153,11082044,-795,0,1748826388,12726.96465640999,149.47884552000323,54357.35288184 2025-06-02,01:06:30.000,153,11082072,-795,0,1748826389,12727.01181058,149.4858946500026,54357.36685608001 2025-06-02,01:06:31.000,153,11082028,-795,0,1748826390,12726.890556999999,149.51409117000003,54357.04544856 2025-06-02,01:06:32.000,153,11082027,-795,0,1748826391,12726.930974859999,149.47884552000323,54357.13628112 2025-06-02,01:06:33.000,153,11082045,-795,0,1748826392,12726.930974859999,149.50704204000067,54357.24108792001 2025-06-02,01:06:34.000,153,11082103,-795,0,1748826393,12726.99160165,149.51409117000003,54357.45070152 2025-06-02,01:06:35.000,153,11082110,-795,0,1748826394,12726.99160165,149.47884552000323,54357.74416056001 2025-06-02,01:06:36.000,153,11082035,-795,0,1748826395,12726.94444747999,149.46474726000451,54357.779096160004 2025-06-02,01:06:37.000,153,11082086,-795,0,1748826396,12726.97139272,149.45064899999852,54357.828006 2025-06-02,01:06:38.000,153,11081998,-795,0,1748826397,12726.978129029994,149.39425596000365,54357.99569688 2025-06-02,01:06:39.000,153,11082021,-795,0,1748826398,12726.978129029994,149.3872068300043,54357.7581348 2025-06-02,01:06:40.000,153,11082050,-795,0,1748826399,12726.98486533999,149.38015769999765,54357.84198024001 2025-06-02,01:06:41.000,153,11082021,-795,0,1748826400,12726.917502239994,149.2885190099987,54357.83499312 2025-06-02,01:06:42.000,153,11082040,-795,0,1748826401,12726.978129029994,149.27442075,54357.83499312 2025-06-02,01:06:43.000,153,11081996,-795,0,1748826402,12726.99160165,149.21802770999784,54358.20531048001 2025-06-02,01:06:44.000,153,11082036,-795,0,1748826403,12727.04549212999,149.1545855400036,54358.42191120001 2025-06-02,01:06:45.000,153,11082028,-795,0,1748826404,12726.96465640999,149.1545855400036,54358.44287256001 2025-06-02,01:06:46.000,153,11082067,-795,0,1748826405,12727.02528319999,149.09819250000146,54358.47780816 2025-06-02,01:06:47.000,153,11082036,-795,0,1748826406,12726.957920099994,149.08409424000274,54358.24723320001 2025-06-02,01:06:48.000,153,11081959,-795,0,1748826407,12727.01181058,149.0417994599993,54358.29614304001 2025-06-02,01:06:49.000,153,11082020,-795,0,1748826408,12727.06570105999,148.99950468000316,54358.43588544 2025-06-02,01:06:50.000,153,11082060,-795,0,1748826409,12727.07243737,148.9290133800023,54358.39396272001 2025-06-02,01:06:51.000,153,11082073,-795,0,1748826410,12727.11285523,148.88671859999886,54358.617550560004 2025-06-02,01:06:52.000,153,11082022,-795,0,1748826411,12727.20716356999,148.83737469000334,54358.82716416001 2025-06-02,01:06:53.000,153,11082017,-795,0,1748826412,12727.200427259995,148.83032556000398,54359.01581640001 2025-06-02,01:06:54.000,153,11082048,-795,0,1748826413,12727.261054049995,148.77393252000184,54358.98786792 2025-06-02,01:06:55.000,153,11082048,-795,0,1748826414,12727.21389988,148.76688339000248,54358.95991944 2025-06-02,01:06:56.000,153,11082054,-795,0,1748826415,12727.24758142999,148.77393252000184,54358.75729296001 2025-06-02,01:06:57.000,153,11082000,-795,0,1748826416,12727.23410881,148.75983426000312,54358.86908688 2025-06-02,01:06:58.000,153,11082026,-795,0,1748826417,12727.281262979996,148.75278513000376,54359.03677776 2025-06-02,01:06:59.000,153,11082004,-795,0,1748826418,12727.26779035999,148.75278513000376,54359.1555588 2025-06-02,01:07:00.000,153,11081994,-795,0,1748826419,12727.23410881,148.68934296000225,54359.35119816001 2025-06-02,01:07:01.000,153,11082034,-795,0,1748826420,12727.16674570999,148.6963920900016,54359.358185280005 2025-06-02,01:07:02.000,153,11082037,-795,0,1748826421,12727.21389988,148.65409730999818,54359.44901784001 2025-06-02,01:07:03.000,153,11082043,-795,0,1748826422,12727.18695463999,148.70344122000097,54359.56081176 2025-06-02,01:07:04.000,153,11082064,-795,0,1748826423,12727.19369095,148.7316377399984,54359.40010800001 2025-06-02,01:07:05.000,153,11082078,-795,0,1748826424,12727.19369095,148.7175394799997,54359.49792768001 2025-06-02,01:07:06.000,153,11082060,-795,0,1748826425,12727.05222844,148.78803078000055,54359.32324968 2025-06-02,01:07:07.000,153,11082071,-795,0,1748826426,12727.15327309,148.80212903999927,54359.54683752001 2025-06-02,01:07:08.000,153,11082011,-795,0,1748826427,12727.19369095,148.75278513000376,54359.91715488 2025-06-02,01:07:09.000,153,11082046,-795,0,1748826428,12727.19369095,148.7809816500012,54360.05689728 2025-06-02,01:07:10.000,153,11082000,-795,0,1748826429,12727.21389988,148.83032556000398,54360.10580712 2025-06-02,01:07:11.000,153,11082025,-795,0,1748826430,12727.099382609995,148.83737469000334,54359.980038960006 2025-06-02,01:07:12.000,153,11081983,-795,0,1748826431,12727.14653677999,148.88671859999886,54359.87523216 2025-06-02,01:07:13.000,153,11082075,-795,0,1748826432,12727.180218329995,148.8796694699995,54359.959077600004 2025-06-02,01:07:14.000,153,11082027,-795,0,1748826433,12727.23410881,148.92196425000293,54360.18965256001 2025-06-02,01:07:15.000,153,11082051,-795,0,1748826434,12727.26779035999,148.943111640001,54360.25253664 2025-06-02,01:07:16.000,153,11081997,-795,0,1748826435,12727.26779035999,148.95016077000037,54360.28048512 2025-06-02,01:07:17.000,153,11082044,-795,0,1748826436,12727.30820821999,149.00655381000252,54360.56695704 2025-06-02,01:07:18.000,153,11082052,-795,0,1748826437,12727.37557132,149.06999598000402,54360.69272520001 2025-06-02,01:07:19.000,153,11082028,-795,0,1748826438,12727.37557132,149.03475032999995,54360.78355776 2025-06-02,01:07:20.000,153,11082014,-795,0,1748826439,12727.422725489996,149.05589771999803,54360.76259640001 2025-06-02,01:07:21.000,153,11082066,-795,0,1748826440,12727.436198110001,149.18278206000105,54360.5879184 2025-06-02,01:07:22.000,153,11082055,-795,0,1748826441,12727.429461799991,149.21097857999848,54360.67176384001 2025-06-02,01:07:23.000,153,11082050,-795,0,1748826442,12727.537242760001,149.27442075,54360.77657064 2025-06-02,01:07:24.000,153,11082061,-795,0,1748826443,12727.523770139996,149.3378629200015,54360.86041608001 2025-06-02,01:07:25.000,153,11082029,-795,0,1748826444,12727.591133239992,149.401305090003,54361.300604640004 2025-06-02,01:07:26.000,153,11082022,-795,0,1748826445,12727.584396929997,149.45769812999788,54361.37746296 2025-06-02,01:07:27.000,153,11082090,-795,0,1748826446,12727.517033830001,149.56343508000282,54361.265669039996 2025-06-02,01:07:28.000,153,11081940,-795,0,1748826447,12727.564187999997,149.6480246400024,54361.38445008 2025-06-02,01:07:29.000,153,11082052,-795,0,1748826448,12727.564187999997,149.75376159000007,54361.33554024 2025-06-02,01:07:30.000,153,11082021,-795,0,1748826449,12727.584396929997,149.85949853999773,54361.468295520004 2025-06-02,01:07:31.000,153,11082069,-795,0,1748826450,12727.523770139996,150.00753026999882,54361.40541144 2025-06-02,01:07:32.000,153,11082010,-795,0,1748826451,12727.631551099992,150.1062180900044,54361.58008944001 2025-06-02,01:07:33.000,153,11082032,-795,0,1748826452,12727.645023719997,150.2401515599995,54361.94341968001 2025-06-02,01:07:34.000,153,11082017,-795,0,1748826453,12727.604605859997,150.3881832900006,54362.02726512 2025-06-02,01:07:35.000,153,11082071,-795,0,1748826454,12727.564187999997,150.4868711099989,54362.02726512 2025-06-02,01:07:36.000,153,11082076,-795,0,1748826455,12727.476615970001,150.61375545000192,54362.07617496 2025-06-02,01:07:37.000,153,11082054,-795,0,1748826456,12727.496824900001,150.7476889200043,54362.08316208001 2025-06-02,01:07:38.000,153,11082016,-795,0,1748826457,12727.503561209996,150.90276978000475,54362.14604616 2025-06-02,01:07:39.000,153,11082030,-795,0,1748826458,12727.530506449992,151.03670324999985,54362.22290448 2025-06-02,01:07:40.000,153,11082048,-795,0,1748826459,12727.503561209996,151.12129280999943,54362.31373704 2025-06-02,01:07:41.000,153,11082054,-795,0,1748826460,12727.41598918,151.26227541000117,54362.32072416001 2025-06-02,01:07:42.000,153,11081978,-795,0,1748826461,12727.41598918,151.38915975000418,54362.65610592001 2025-06-02,01:07:43.000,153,11082023,-795,0,1748826462,12727.402516559996,151.55833887000335,54362.70501576001 2025-06-02,01:07:44.000,153,11082057,-795,0,1748826463,12727.37557132,151.70637060000445,54362.74693848 2025-06-02,01:07:45.000,153,11082010,-795,0,1748826464,12727.409252869991,151.9319427599985,54362.79584832 2025-06-02,01:07:46.000,153,11082061,-795,0,1748826465,12727.30820821999,152.11522014000366,54362.642131680004 2025-06-02,01:07:47.000,153,11082062,-795,0,1748826466,12727.33515346,152.2914483900022,54362.7888612 2025-06-02,01:07:48.000,153,11082048,-795,0,1748826467,12727.30820821999,152.46767664000072,54362.94956496001 2025-06-02,01:07:49.000,153,11082004,-795,0,1748826468,12727.281262979996,152.6650522800046,54363.01244904 2025-06-02,01:07:50.000,153,11081946,-795,0,1748826469,12727.200427259995,152.81308400999842,54363.27097248 2025-06-02,01:08:01.000,153,11082013,-795,0,1748826480,12726.769303419998,154.31454870000016,54363.67622544 2025-06-02,01:08:02.000,153,11082022,-795,0,1748826481,12726.749094489998,154.3920891300004,54363.57840576 2025-06-02,01:08:03.000,153,11082070,-795,0,1748826482,12726.843402829989,154.48372781999933,54363.56443152 2025-06-02,01:08:04.000,153,11082078,-795,0,1748826483,12726.910765929999,154.54012086000148,54363.57141864001 2025-06-02,01:08:05.000,153,11082051,-795,0,1748826484,12726.97139272,154.59651390000363,54363.72513528 2025-06-02,01:08:06.000,153,11081991,-795,0,1748826485,12726.951183789999,154.6670052000045,54363.76007088001 2025-06-02,01:08:07.000,153,11082037,-795,0,1748826486,12726.96465640999,154.72339823999937,54363.79500648 2025-06-02,01:08:08.000,153,11082044,-795,0,1748826487,12727.018546889994,154.73044736999873,54363.941736 2025-06-02,01:08:09.000,153,11082012,-795,0,1748826488,12727.06570105999,154.80798779999895,54363.983658720004 2025-06-02,01:08:10.000,153,11082023,-795,0,1748826489,12727.10611891999,154.85733171000174,54363.99763296001 2025-06-02,01:08:11.000,153,11082041,-795,0,1748826490,12727.03201951,154.9489704000007,54363.6273156 2025-06-02,01:08:12.000,153,11082025,-795,0,1748826491,12727.13306416,155.0124125700022,54363.84391632 2025-06-02,01:08:13.000,153,11082055,-795,0,1748826492,12727.18695463999,155.047658219999,54363.92776176001 2025-06-02,01:08:14.000,153,11081982,-795,0,1748826493,12727.21389988,155.02651083000092,54363.90680040001 2025-06-02,01:08:15.000,153,11082047,-795,0,1748826494,12727.200427259995,155.05470734999835,54364.01859432 2025-06-02,01:08:16.000,153,11082085,-795,0,1748826495,12727.17348202,155.0758547400037,54364.004620080006 2025-06-02,01:08:17.000,153,11082048,-795,0,1748826496,12727.23410881,155.14634604000457,54363.96269736 2025-06-02,01:08:18.000,153,11082102,-795,0,1748826497,12727.31494453,155.18159169000137,54364.053529920006 2025-06-02,01:08:19.000,153,11082045,-795,0,1748826498,12727.368835009991,155.21683733999816,54363.97667160001 2025-06-02,01:08:20.000,153,11082029,-795,0,1748826499,12727.37557132,155.2238864700048,54363.84391632 2025-06-02,01:08:21.000,153,11082042,-795,0,1748826500,12727.31494453,155.26618125000095,54363.7321224 2025-06-02,01:08:22.000,153,11082043,-795,0,1748826501,12727.32841714999,155.25208299000224,54363.76007088001 2025-06-02,01:08:23.000,153,11082045,-795,0,1748826502,12727.362098699996,155.2732303800003,54363.80898072001 2025-06-02,01:08:24.000,153,11082014,-795,0,1748826503,12727.422725489996,155.2943777699984,54364.06750416 2025-06-02,01:08:25.000,153,11082014,-795,0,1748826504,12727.321680839996,155.3225742900031,54363.99064584 2025-06-02,01:08:26.000,153,11082029,-795,0,1748826505,12727.436198110001,155.31552516000374,54363.864877680004 2025-06-02,01:08:27.000,153,11082050,-795,0,1748826506,12727.523770139996,155.36486906999926,54363.8718648 2025-06-02,01:08:28.000,153,11082061,-795,0,1748826507,12727.658496340002,155.37896732999798,54363.78801936001 2025-06-02,01:08:29.000,153,11082035,-795,0,1748826508,12727.746068369997,155.40011472000333,54363.74609664 2025-06-02,01:08:30.000,153,11082013,-795,0,1748826509,12727.874058259993,155.4071638500027,54363.72513528 2025-06-02,01:08:31.000,153,11082053,-795,0,1748826510,12727.894267189993,155.4706060200042,54363.41071488 2025-06-02,01:08:32.000,153,11082075,-795,0,1748826511,12728.076147559994,155.4565077599982,54363.697186800004 2025-06-02,01:08:33.000,153,11082013,-795,0,1748826512,12728.136774349994,155.47765515000356,54363.69019968001 2025-06-02,01:08:34.000,153,11082065,-795,0,1748826513,12728.28497316999,155.48470428000292,54363.7321224 2025-06-02,01:08:35.000,153,11082024,-795,0,1748826514,12728.42643567999,155.56224471000314,54363.71116104001 2025-06-02,01:08:36.000,153,11082049,-795,0,1748826515,12728.61505236,155.632736010004,54363.45962472 2025-06-02,01:08:37.000,153,11082047,-795,0,1748826516,12728.769987489992,155.72437470000295,54363.3478308 2025-06-02,01:08:38.000,153,11082032,-795,0,1748826517,12728.931658929992,155.75962034999975,54363.36879216 2025-06-02,01:08:39.000,153,11082053,-795,0,1748826518,12729.059648820003,155.75962034999975,54363.32686944001 2025-06-02,01:08:40.000,153,11082040,-795,0,1748826519,12729.106802989998,155.72437470000295,54363.32686944001 2025-06-02,01:08:41.000,153,11082019,-795,0,1748826520,12729.255001809994,155.83716077999998,54363.382766400005 2025-06-02,01:08:42.000,153,11081990,-795,0,1748826521,12729.396464319994,155.8794555600034,54363.32686944001 2025-06-02,01:08:43.000,153,11082047,-795,0,1748826522,12729.57160838,155.93584859999828,54363.29193384 2025-06-02,01:08:44.000,153,11082025,-795,0,1748826523,12729.800642919996,155.9147012100002,54363.30590808001 2025-06-02,01:08:45.000,153,11082051,-795,0,1748826524,12729.874742330001,156.0133890299985,54363.13821720001 2025-06-02,01:08:46.000,153,11082032,-795,0,1748826525,12729.955578050001,156.00633989999915,54363.0334104 2025-06-02,01:08:47.000,153,11082040,-795,0,1748826526,12729.975786980001,156.07683120000002,54362.7888612 2025-06-02,01:08:48.000,153,11082014,-795,0,1748826527,12730.076831630002,156.05568381000194,54362.81680968 2025-06-02,01:08:49.000,153,11082008,-795,0,1748826528,12730.110513179992,156.10502772000473,54362.928603600005 2025-06-02,01:08:50.000,153,11082049,-795,0,1748826529,12730.164403659997,156.10502772000473,54362.858732400004 2025-06-02,01:08:51.000,153,11082000,-795,0,1748826530,12730.110513179992,156.16846988999896,54362.55828624 2025-06-02,01:08:52.000,153,11081979,-795,0,1748826531,12730.258712000003,156.1614207599996,54362.712002880005 2025-06-02,01:08:53.000,153,11082057,-795,0,1748826532,12730.258712000003,156.19666641000367,54362.271814319996 2025-06-02,01:08:54.000,153,11082028,-795,0,1748826533,12730.379965579988,156.1896172800043,54362.34168552 2025-06-02,01:08:55.000,153,11082032,-795,0,1748826534,12730.386701889998,156.2107646700024,54362.28578856 2025-06-02,01:08:56.000,153,11081979,-795,0,1748826535,12730.413647129993,156.19666641000367,54362.041239360005 2025-06-02,01:08:57.000,153,11082067,-795,0,1748826536,12730.467537609999,156.21781380000175,54362.20194312001 2025-06-02,01:08:58.000,153,11082015,-795,0,1748826537,12730.56184594999,156.16846988999896,54362.257840080005 2025-06-02,01:08:59.000,153,11082025,-795,0,1748826538,12730.635945359994,156.1120768500041,54362.20194312001 2025-06-02,01:09:00.000,153,11082031,-795,0,1748826539,12730.696572149995,156.0627329400013,54362.03425224001 2025-06-02,01:09:01.000,153,11081989,-795,0,1748826540,12730.635945359994,156.04158555000322,54361.62201216 2025-06-02,01:09:02.000,153,11082039,-795,0,1748826541,12730.76393524999,155.9992907699998,54361.635986400004 2025-06-02,01:09:03.000,153,11081975,-795,0,1748826542,12730.838034659995,156.00633989999915,54361.55214096 2025-06-02,01:09:04.000,153,11082009,-795,0,1748826543,12730.88518882999,155.94994686000427,54361.46130840001 2025-06-02,01:09:05.000,153,11082023,-795,0,1748826544,12730.90539775999,155.92879946999892,54361.39143720001 2025-06-02,01:09:06.000,153,11082014,-795,0,1748826545,12730.858243589995,155.84420990999934,54361.44733416 2025-06-02,01:09:07.000,153,11081993,-795,0,1748826546,12730.91213407,155.8160133900019,54361.3565016 2025-06-02,01:09:08.000,153,11081977,-795,0,1748826547,12730.979497169996,155.74552209000103,54361.37746296 2025-06-02,01:09:09.000,153,11082013,-795,0,1748826548,12731.067069199991,155.7173255700036,54361.33554024 2025-06-02,01:09:10.000,153,11082038,-795,0,1748826549,12731.228740639992,155.68912904999888,54361.00015848 2025-06-02,01:09:11.000,153,11082055,-795,0,1748826550,12731.195059090001,155.68207991999952,54360.77657064 2025-06-02,01:09:12.000,153,11082064,-795,0,1748826551,12731.296103740002,155.61158861999866,54360.67176384001 2025-06-02,01:09:13.000,153,11081990,-795,0,1748826552,12731.397148390002,155.57634297000186,54360.60189264001 2025-06-02,01:09:14.000,153,11082021,-795,0,1748826553,12731.464511489998,155.52699905999907,54360.867403200005 2025-06-02,01:09:15.000,153,11082062,-795,0,1748826554,12731.518401969988,155.505851670001,54360.60887976 2025-06-02,01:09:16.000,153,11082039,-795,0,1748826555,12731.686809719999,155.4706060200042,54360.70669944 2025-06-02,01:09:17.000,153,11082081,-795,0,1748826556,12731.747436509999,155.4565077599982,54360.6577896 2025-06-02,01:09:18.000,153,11082043,-795,0,1748826557,12731.875426399994,155.4212621100014,54360.30144648 2025-06-02,01:09:19.000,153,11082028,-795,0,1748826558,12731.956262119995,155.3860164600046,54360.22458816 2025-06-02,01:09:20.000,153,11081989,-795,0,1748826559,12732.16508772999,155.28732863999903,54360.03593592 2025-06-02,01:09:21.000,153,11082016,-795,0,1748826560,12732.346968099991,155.16749343000265,54360.00100032001 2025-06-02,01:09:22.000,153,11082047,-795,0,1748826561,12732.522112159997,155.05470734999835,54359.98702608 2025-06-02,01:09:23.000,153,11082023,-795,0,1748826562,12732.771355629993,154.9489704000007,54360.09882000001 2025-06-02,01:09:24.000,153,11082008,-795,0,1748826563,12733.04754434,154.8291351900043,54360.16869120001 2025-06-02,01:09:25.000,153,11082074,-795,0,1748826564,12733.20247946999,154.7022508500013,54360.15471696 2025-06-02,01:09:26.000,153,11081926,-795,0,1748826565,12733.22942471,154.6670052000045,54359.86824504 2025-06-02,01:09:27.000,153,11082013,-795,0,1748826566,12733.30352411999,154.5542191200002,54359.5398504 2025-06-02,01:09:28.000,153,11082044,-795,0,1748826567,12733.498877109996,154.3920891300004,54359.55382464 2025-06-02,01:09:29.000,153,11081989,-795,0,1748826568,12733.505613419991,154.3568434800036,54359.358185280005 2025-06-02,01:09:30.000,153,11081995,-795,0,1748826569,12733.694230100002,154.23700826999993,54359.51888904001 2025-06-02,01:09:31.000,153,11081999,-795,0,1748826570,12733.714439030002,154.20176262000314,54359.63767008001 2025-06-02,01:09:32.000,153,11082006,-795,0,1748826571,12733.707702719992,154.1594678399997,54359.644657200006 2025-06-02,01:09:33.000,153,11082040,-795,0,1748826572,12733.653812240002,154.06782915000076,54359.644657200006 2025-06-02,01:09:34.000,153,11082057,-795,0,1748826573,12733.626866999992,154.0255343700046,54359.5049148 2025-06-02,01:09:35.000,153,11082046,-795,0,1748826574,12733.606658069992,154.0255343700046,54359.21844288 2025-06-02,01:09:36.000,153,11082043,-795,0,1748826575,12733.599921759997,153.94094480999775,54359.09267472001 2025-06-02,01:09:37.000,153,11082044,-795,0,1748826576,12733.512349730001,153.97619046000182,54359.02979064 2025-06-02,01:09:38.000,153,11082043,-795,0,1748826577,12733.45172294,153.99028872000054,54359.01581640001 2025-06-02,01:09:39.000,153,11082015,-795,0,1748826578,12733.337205669995,154.08897653999884,54359.12761032 2025-06-02,01:09:40.000,153,11082059,-795,0,1748826579,12733.20247946999,154.15241871000035,54359.10664896 2025-06-02,01:09:41.000,153,11082049,-795,0,1748826580,12732.95997230999,154.25110652999865,54358.87607400001 2025-06-02,01:09:42.000,153,11082017,-795,0,1748826581,12732.899345519989,154.3074995700008,54358.89703536001 2025-06-02,01:09:43.000,153,11082010,-795,0,1748826582,12732.717465149988,154.4555313000019,54358.701396 2025-06-02,01:09:44.000,153,11082073,-795,0,1748826583,12732.562530019997,154.50487521000468,54358.58261496001 2025-06-02,01:09:45.000,153,11082019,-795,0,1748826584,12732.313286550001,154.6176612900017,54358.50575664 2025-06-02,01:09:46.000,153,11082045,-795,0,1748826585,12732.10446093999,154.73044736999873,54358.31011728 2025-06-02,01:09:47.000,153,11082025,-795,0,1748826586,12731.92931688,154.85028258000239,54358.26819456 2025-06-02,01:09:48.000,153,11082051,-795,0,1748826587,12731.84174484999,154.95601953000005,54358.48479528 2025-06-02,01:09:49.000,153,11082018,-795,0,1748826588,12731.639655549989,155.0124125700022,54358.3869756 2025-06-02,01:09:50.000,153,11082011,-795,0,1748826589,12731.464511489998,155.14634604000457,54358.21928472 2025-06-02,01:09:51.000,153,11082056,-795,0,1748826590,12731.222004329997,155.35077081000054,54358.016658240005 2025-06-02,01:09:52.000,153,11082004,-795,0,1748826591,12731.168113849992,155.51290080000035,54357.69525072 2025-06-02,01:09:53.000,153,11082024,-795,0,1748826592,12731.080541819996,155.64683427000273,54357.681276480005 2025-06-02,01:09:54.000,153,11082024,-795,0,1748826593,12731.087278129991,155.72437470000295,54357.66730224 2025-06-02,01:09:55.000,153,11082007,-795,0,1748826594,12730.99296979,155.8794555600034,54357.62537952001 2025-06-02,01:09:56.000,153,11082057,-795,0,1748826595,12730.94581561999,156.02043815999787,54357.69525072 2025-06-02,01:09:57.000,153,11082055,-795,0,1748826596,12730.92560668999,156.20371554000303,54357.681276480005 2025-06-02,01:09:58.000,153,11082048,-795,0,1748826597,12730.89192514,156.38699292000092,54357.64634088 2025-06-02,01:09:59.000,153,11082063,-795,0,1748826598,12730.858243589995,156.62666334000096,54357.562495440005 2025-06-02,01:10:00.000,153,11082037,-795,0,1748826599,12730.84477096999,156.866333760001,54357.22012656001 2025-06-02,01:10:01.000,153,11082037,-795,0,1748826600,12730.858243589995,157.05666026999825,54357.08737128 2025-06-02,01:10:02.000,153,11082014,-795,0,1748826601,12730.87171621,157.324527210003,54356.97557736 2025-06-02,01:10:03.000,153,11082037,-795,0,1748826602,12730.939079309996,157.55009937000432,54357.04544856 2025-06-02,01:10:04.000,153,11082007,-795,0,1748826603,12731.006442409991,157.81091718000243,54357.14326824 2025-06-02,01:10:05.000,153,11082038,-795,0,1748826604,12731.026651339991,158.0294402100044,54357.31095912 2025-06-02,01:10:06.000,153,11082031,-795,0,1748826605,12731.060332889996,158.29730715000187,54357.28301064 2025-06-02,01:10:07.000,153,11082039,-795,0,1748826606,12731.03338765,158.55107583000063,54357.15025536001 2025-06-02,01:10:08.000,153,11081971,-795,0,1748826607,12731.134432300001,158.80484450999938,54357.108332640004 2025-06-02,01:10:09.000,153,11082005,-795,0,1748826608,12731.228740639992,159.08680971000285,54356.961603120006 2025-06-02,01:10:10.000,153,11082027,-795,0,1748826609,12731.282631119997,159.33352926000225,54357.00352584001 2025-06-02,01:10:11.000,153,11082041,-795,0,1748826610,12731.349994219992,159.5731996800023,54356.86378344001 2025-06-02,01:10:12.000,153,11081989,-795,0,1748826611,12731.538610899988,159.7846735800049,54356.940641760004 2025-06-02,01:10:13.000,153,11082002,-795,0,1748826612,12731.686809719999,159.97500009000214,54357.28999776001 2025-06-02,01:10:14.000,153,11081979,-795,0,1748826613,12731.82153591999,160.22171964000154,54357.24108792001 2025-06-02,01:10:15.000,153,11082039,-795,0,1748826614,12731.956262119995,160.45434093000222,54357.26903640001 2025-06-02,01:10:16.000,153,11082030,-795,0,1748826615,12732.057306769995,160.69401135000226,54357.178203840005 2025-06-02,01:10:17.000,153,11081998,-795,0,1748826616,12732.320022859996,160.89843611999822,54356.96859024 2025-06-02,01:10:18.000,153,11082035,-795,0,1748826617,12732.609684189993,161.15220480000426,54357.11531976 2025-06-02,01:10:19.000,153,11082043,-795,0,1748826618,12732.953235999994,161.36367869999958,54357.22012656001 2025-06-02,01:10:20.000,153,11082018,-795,0,1748826619,12733.22268839999,161.57515260000218,54357.13628112 2025-06-02,01:10:21.000,153,11082013,-795,0,1748826620,12733.539294969996,161.74433172000136,54357.303972 2025-06-02,01:10:22.000,153,11082003,-795,0,1748826621,12733.963682499998,161.96990388000268,54357.464675760006 2025-06-02,01:10:23.000,153,11082002,-795,0,1748826622,12734.354388479995,162.20252517000336,54357.53454696001 2025-06-02,01:10:24.000,153,11082006,-795,0,1748826623,12734.812457560001,162.43514646000403,54357.63935376 2025-06-02,01:10:25.000,153,11082008,-795,0,1748826624,12735.297471879989,162.7523573100043,54357.65332800001 2025-06-02,01:10:26.000,153,11082016,-795,0,1748826625,12735.68817786,163.02727338000113,54357.48563712001 2025-06-02,01:10:27.000,153,11082016,-795,0,1748826626,12736.085620149992,163.3444842300014,54357.53454696001 2025-06-02,01:10:28.000,153,11082029,-795,0,1748826627,12736.712096979994,163.61235116999887,54357.828006 2025-06-02,01:10:29.000,153,11082032,-795,0,1748826628,12737.143220819991,163.94366027999786,54358.02364536 2025-06-02,01:10:30.000,153,11081983,-795,0,1748826629,12737.574344659988,164.19037983000453,54358.43588544 2025-06-02,01:10:31.000,153,11082068,-795,0,1748826630,12737.870742299994,164.53578720000223,54358.34505288001 2025-06-02,01:10:32.000,153,11082023,-795,0,1748826631,12738.2075578,164.8529980500025,54358.55466648 2025-06-02,01:10:33.000,153,11082048,-795,0,1748826632,12738.544373299992,165.18430716000148,54358.6664604 2025-06-02,01:10:34.000,153,11081999,-795,0,1748826633,12738.941815589998,165.45922322999832,54358.68043464001 2025-06-02,01:10:35.000,153,11082004,-795,0,1748826634,12739.24494954,165.78348320999794,54358.82017704 2025-06-02,01:10:36.000,153,11082036,-795,0,1748826635,12739.615446589996,166.02315362999798,54358.86908688 2025-06-02,01:10:37.000,153,11082048,-795,0,1748826636,12739.918580539997,166.33331534999888,54359.00882928 2025-06-02,01:10:38.000,153,11082018,-795,0,1748826637,12740.241923419999,166.5588875100002,54359.358185280005 2025-06-02,01:10:39.000,153,11082027,-795,0,1748826638,12740.52484844,166.7562631500041,54359.5398504 2025-06-02,01:10:40.000,153,11082028,-795,0,1748826639,12740.753882979996,166.98888444000477,54359.63068296 2025-06-02,01:10:41.000,153,11082005,-795,0,1748826640,12740.969444900002,167.3272426800031,54359.65863144 2025-06-02,01:10:42.000,153,11082011,-795,0,1748826641,12741.191743130003,167.61625700999866,54359.749464 2025-06-02,01:10:43.000,153,11082033,-795,0,1748826642,12741.434250289989,167.94756611999765,54359.73548976001 2025-06-02,01:10:44.000,153,11082041,-795,0,1748826643,12741.629603279995,168.2647769699979,54359.83330944001 2025-06-02,01:10:45.000,153,11082057,-795,0,1748826644,12741.83842888999,168.64542998999968,54360.03593592 2025-06-02,01:10:46.000,153,11081998,-795,0,1748826645,12741.973155089996,169.01198475000274,54360.15471696 2025-06-02,01:10:47.000,153,11082052,-795,0,1748826646,12741.952946159996,169.37853950999852,54360.42721464001 2025-06-02,01:10:48.000,153,11082024,-795,0,1748826647,12742.040518189991,169.7239468800035,54360.51106008 2025-06-02,01:10:49.000,153,11082034,-795,0,1748826648,12742.040518189991,170.0693542500012,54360.51106008 2025-06-02,01:10:50.000,153,11082031,-795,0,1748826649,12742.074199739996,170.45000727000297,54360.55298280001 2025-06-02,01:10:51.000,153,11082045,-795,0,1748826650,12742.060727119991,170.85885681000218,54360.40625328001 2025-06-02,01:10:52.000,153,11082043,-795,0,1748826651,12742.013572949996,171.25360809000267,54360.51106008 2025-06-02,01:10:53.000,153,11081997,-795,0,1748826652,12741.959682469991,171.69065414999932,54360.629841120004 2025-06-02,01:10:54.000,153,11082006,-795,0,1748826653,12741.81821995999,172.12770021000324,54360.650802480006 2025-06-02,01:10:55.000,153,11082009,-795,0,1748826654,12741.63633958999,172.50835322999774,54360.76259640001 2025-06-02,01:10:56.000,153,11082071,-795,0,1748826655,12741.427513979994,172.95244842000102,54360.79054488001 2025-06-02,01:10:57.000,153,11082052,-795,0,1748826656,12741.339941949998,173.32605231000343,54360.75560928 2025-06-02,01:10:58.000,153,11082034,-795,0,1748826657,12741.225424679993,173.7771966299988,54360.90932592001 2025-06-02,01:10:59.000,153,11082022,-795,0,1748826658,12741.070489550002,174.15784965000057,54360.88137744 2025-06-02,01:11:00.000,153,11082010,-795,0,1748826659,12740.881872869992,174.53145354000299,54360.66477672 2025-06-02,01:11:01.000,153,11082011,-795,0,1748826660,12740.67978356999,174.93325395000284,54360.54599568 2025-06-02,01:11:02.000,153,11081984,-795,0,1748826661,12740.55852998999,175.3350543600027,54360.49009872 2025-06-02,01:11:03.000,153,11081998,-795,0,1748826662,12740.40359486,175.72275651000382,54360.483111600006 2025-06-02,01:11:04.000,153,11082075,-795,0,1748826663,12740.208241869994,176.11045865999768,54360.71368656 2025-06-02,01:11:05.000,153,11082000,-795,0,1748826664,12740.093724599988,176.5122590700048,54360.56695704 2025-06-02,01:11:06.000,153,11082046,-795,0,1748826665,12739.905107919993,176.91405948000465,54360.45516312001 2025-06-02,01:11:07.000,153,11081980,-795,0,1748826666,12739.810799580002,177.29471249999915,54360.42721464001 2025-06-02,01:11:08.000,153,11082011,-795,0,1748826667,12739.716491239997,177.6612672600022,54360.21760104001 2025-06-02,01:11:09.000,153,11082055,-795,0,1748826668,12739.52787456,178.1053624499982,54360.09183288001 2025-06-02,01:11:10.000,153,11082004,-795,0,1748826669,12739.372939429995,178.4648680800019,54360.00100032001 2025-06-02,01:11:11.000,153,11081998,-795,0,1748826670,12739.103487029999,178.87371762000112,54359.693567040005 2025-06-02,01:11:12.000,153,11082034,-795,0,1748826671,12738.982233449999,179.14863368999795,54359.80536096001 2025-06-02,01:11:13.000,153,11082032,-795,0,1748826672,12738.854243559988,179.515188450001,54359.84029656 2025-06-02,01:11:14.000,153,11082033,-795,0,1748826673,12738.746462599993,179.8746940800047,54359.84029656 2025-06-02,01:11:15.000,153,11082095,-795,0,1748826674,12738.658890569997,180.1214136300041,54359.76343824001 2025-06-02,01:11:16.000,153,11082010,-795,0,1748826675,12738.571318540002,180.33993665999878,54359.54683752001 2025-06-02,01:11:17.000,153,11082034,-795,0,1748826676,12738.564582229992,180.6148527300029,54359.32324968 2025-06-02,01:11:18.000,153,11082080,-795,0,1748826677,12738.517428059997,180.762884460004,54359.08568760001 2025-06-02,01:11:19.000,153,11082061,-795,0,1748826678,12738.483746509992,180.98140748999867,54359.04376488001 2025-06-02,01:11:20.000,153,11082040,-795,0,1748826679,12738.524164369992,181.15763574000448,54358.9110096 2025-06-02,01:11:21.000,153,11082042,-795,0,1748826680,12738.463537579992,181.34796225000173,54358.96690656001 2025-06-02,01:11:22.000,153,11081986,-795,0,1748826681,12738.396174479996,181.5523870199977,54358.86209976 2025-06-02,01:11:23.000,153,11082056,-795,0,1748826682,12738.322075069991,181.7286152700035,54358.75030584001 2025-06-02,01:11:24.000,153,11082016,-795,0,1748826683,12738.254711969996,181.89779439000267,54358.74331872 2025-06-02,01:11:25.000,153,11082054,-795,0,1748826684,12738.12672208,181.98238395000226,54358.33107864 2025-06-02,01:11:26.000,153,11081943,-795,0,1748826685,12738.012204809995,182.109268289998,54358.04460672 2025-06-02,01:11:27.000,153,11082056,-795,0,1748826686,12738.032413739995,182.14451394000207,54357.9328128 2025-06-02,01:11:28.000,153,11081997,-795,0,1748826687,12737.92463278,182.13041568000335,54357.86992872001 2025-06-02,01:11:29.000,153,11081988,-795,0,1748826688,12738.072831599995,182.0740226400012,54357.8629416 2025-06-02,01:11:30.000,153,11081979,-795,0,1748826689,12738.254711969996,182.05287525000313,54357.80704464 2025-06-02,01:11:31.000,153,11082059,-795,0,1748826690,12738.369229240001,182.04582612000377,54357.6882636 2025-06-02,01:11:32.000,153,11082043,-795,0,1748826691,12738.443328649992,182.0387769900044,54357.6183924 2025-06-02,01:11:33.000,153,11082037,-795,0,1748826692,12738.497219129997,182.01762959999905,54357.49262424 2025-06-02,01:11:34.000,153,11081979,-795,0,1748826693,12738.578054849997,182.04582612000377,54357.178203840005 2025-06-02,01:11:35.000,153,11082040,-795,0,1748826694,12738.571318540002,181.99648221000098,54357.00352584001 2025-06-02,01:11:36.000,153,11082032,-795,0,1748826695,12738.611736400002,181.89779439000267,54356.81487360001 2025-06-02,01:11:37.000,153,11082040,-795,0,1748826696,12738.692572120002,181.78500830999837,54356.64718272001 2025-06-02,01:11:38.000,153,11082021,-795,0,1748826697,12738.793616769988,181.67222223000135,54356.8498092 2025-06-02,01:11:39.000,153,11082043,-795,0,1748826698,12738.894661419989,181.53123962999962,54356.75897664 2025-06-02,01:11:40.000,153,11082016,-795,0,1748826699,12738.827298319993,181.4325518100013,54356.59128576 2025-06-02,01:11:41.000,153,11082036,-795,0,1748826700,12738.672363190002,181.41140442000324,54356.4655176 2025-06-02,01:11:42.000,153,11082000,-795,0,1748826701,12738.726253669993,181.39025702999788,54356.220968400004 2025-06-02,01:11:43.000,153,11081995,-795,0,1748826702,12738.780144149998,181.38320789999852,54356.123148720006 2025-06-02,01:11:44.000,153,11082020,-795,0,1748826703,12738.887925109993,181.39730616000452,54356.102187360004 2025-06-02,01:11:45.000,153,11082016,-795,0,1748826704,12738.887925109993,181.36206051000045,54356.01834192 2025-06-02,01:11:46.000,153,11082022,-795,0,1748826705,12738.820562009998,181.29861833999894,54356.02532904001 2025-06-02,01:11:47.000,153,11082030,-795,0,1748826706,12738.860979869998,181.15058660999784,54356.03231616 2025-06-02,01:11:48.000,153,11082041,-795,0,1748826707,12738.955288209989,181.09419357000297,54356.03231616 2025-06-02,01:11:49.000,153,11082041,-795,0,1748826708,12738.941815589998,181.05189878999954,54355.92052224 2025-06-02,01:11:50.000,153,11081982,-795,0,1748826709,12739.042860239999,180.97435835999931,54355.668985920005 2025-06-02,01:11:51.000,153,11082027,-795,0,1748826710,12739.03612392999,180.96730922999996,54355.3475784 2025-06-02,01:11:52.000,153,11082067,-795,0,1748826711,12739.13716857999,180.94616184000188,54355.214823120004 2025-06-02,01:11:53.000,153,11081987,-795,0,1748826712,12739.231476919995,180.85452315000293,54355.11001632001 2025-06-02,01:11:54.000,153,11082047,-795,0,1748826713,12739.393148359995,180.74173706999863,54355.13796480001 2025-06-02,01:11:55.000,153,11082006,-795,0,1748826714,12739.561556109991,180.60075447000418,54355.27770720001 2025-06-02,01:11:56.000,153,11082028,-795,0,1748826715,12739.750172790002,180.5161649100046,54355.31962992 2025-06-02,01:11:57.000,153,11082006,-795,0,1748826716,12739.905107919993,180.36108405000414,54355.27072008 2025-06-02,01:11:58.000,153,11081987,-795,0,1748826717,12739.985943639993,180.2835436200039,54354.99123528001 2025-06-02,01:11:59.000,153,11081964,-795,0,1748826718,12740.113933529989,180.16370841000025,54354.76764744 2025-06-02,01:12:00.000,153,11082013,-795,0,1748826719,12740.221714489999,180.02272580999852,54354.77463456001 2025-06-02,01:12:01.000,153,11082014,-795,0,1748826720,12740.282341279999,179.86764494999807,54354.53707248001 2025-06-02,01:12:02.000,153,11082023,-795,0,1748826721,12740.38338593,179.69141669999954,54354.46021416 2025-06-02,01:12:03.000,153,11082004,-795,0,1748826722,12740.49790319999,179.50813932000165,54354.5789952 2025-06-02,01:12:04.000,153,11082034,-795,0,1748826723,12740.63936570999,179.3671567199999,54354.63489216001 2025-06-02,01:12:05.000,153,11081971,-795,0,1748826724,12740.74714667,179.19092847000138,54354.565020960006 2025-06-02,01:12:06.000,153,11082024,-795,0,1748826725,12740.774091909996,179.02879848000157,54354.31348464 2025-06-02,01:12:07.000,153,11082025,-795,0,1748826726,12740.868400250001,178.8102754499996,54354.061948320006 2025-06-02,01:12:08.000,153,11082014,-795,0,1748826727,12740.875136559996,178.63404720000108,54353.98509000001 2025-06-02,01:12:09.000,153,11082029,-795,0,1748826728,12740.955972279997,178.42257329999848,54353.76150216 2025-06-02,01:12:10.000,153,11081997,-795,0,1748826729,12741.043544309992,178.2392959200006,54353.69861808001 2025-06-02,01:12:11.000,153,11081991,-795,0,1748826730,12741.151325270002,177.9573307200044,54353.67765672001 2025-06-02,01:12:12.000,153,11082024,-795,0,1748826731,12741.218688369998,177.73175856000307,54353.71259232 2025-06-02,01:12:13.000,153,11082020,-795,0,1748826732,12741.481404459999,177.44274423000024,54353.67765672001 2025-06-02,01:12:14.000,153,11081948,-795,0,1748826733,12741.568976489994,177.17487729000277,54353.46804312 2025-06-02,01:12:15.000,153,11081978,-795,0,1748826734,12741.710438999995,176.84356818000379,54353.23746816 2025-06-02,01:12:16.000,153,11082005,-795,0,1748826735,12741.74412055,176.53340646000288,54352.89509928 2025-06-02,01:12:17.000,153,11082020,-795,0,1748826736,12741.85863781999,176.20914648000326,54352.720421280006 2025-06-02,01:12:18.000,153,11082040,-795,0,1748826737,12741.959682469991,175.91308302000107,54352.73439552 2025-06-02,01:12:19.000,153,11082049,-795,0,1748826738,12742.033781879996,175.60292130000016,54352.62958872 2025-06-02,01:12:20.000,153,11082016,-795,0,1748826739,12741.993364019996,175.3350543600027,54352.70644704 2025-06-02,01:12:21.000,153,11082020,-795,0,1748826740,12742.000100329991,174.99669612000434,54352.47587208001 2025-06-02,01:12:22.000,153,11081961,-795,0,1748826741,12741.96641878,174.7288291799996,54352.35010392 2025-06-02,01:12:23.000,153,11082008,-795,0,1748826742,12741.952946159996,174.46801137000148,54352.25228424 2025-06-02,01:12:24.000,153,11081968,-795,0,1748826743,12741.919264609991,174.200144430004,54351.84703128 2025-06-02,01:12:25.000,153,11082055,-795,0,1748826744,12741.851901509996,173.88293358000374,54351.56754648001 2025-06-02,01:12:26.000,153,11082057,-795,0,1748826745,12741.83842888999,173.65031229000306,54351.56754648001 2025-06-02,01:12:27.000,153,11082053,-795,0,1748826746,12741.85863781999,173.34015057000215,54351.35094576001 2025-06-02,01:12:28.000,153,11082046,-795,0,1748826747,12741.82495627,173.02998885000125,54351.36492 2025-06-02,01:12:29.000,153,11082036,-795,0,1748826748,12741.771065789995,172.67753235000418,54351.17626776 2025-06-02,01:12:30.000,153,11082021,-795,0,1748826749,12741.67675744999,172.40261628000007,54350.96665416001 2025-06-02,01:12:31.000,153,11082040,-795,0,1748826750,12741.69696637999,172.050159780003,54350.76402768 2025-06-02,01:12:32.000,153,11082011,-795,0,1748826751,12741.730647929995,171.8245876200017,54350.53345272001 2025-06-02,01:12:33.000,153,11082070,-795,0,1748826752,12741.76432948,171.57081894000294,54350.28890352 2025-06-02,01:12:34.000,153,11082017,-795,0,1748826753,12741.75759316999,171.2677063500014,54350.19108384 2025-06-02,01:12:35.000,153,11081981,-795,0,1748826754,12741.831692579995,170.96459375999984,54350.03038008001 2025-06-02,01:12:36.000,153,11082056,-795,0,1748826755,12741.8451652,170.74607072999788,54349.87666344 2025-06-02,01:12:37.000,153,11082018,-795,0,1748826756,12741.90579199,170.4429581400036,54349.84172784001 2025-06-02,01:12:38.000,153,11082032,-795,0,1748826757,12741.96641878,170.16099294000014,54349.66006272 2025-06-02,01:12:39.000,153,11082055,-795,0,1748826758,12741.98662771,169.8719786100046,54349.31769384001 2025-06-02,01:12:40.000,153,11081991,-675,0,1748826759,12742.047254500001,169.64640645000327,54349.13602872 2025-06-02,01:12:41.000,153,11081988,-795,0,1748826760,12742.202189629992,169.43493255000067,54348.83558256001 2025-06-02,01:12:42.000,153,11082026,-795,0,1748826761,12742.309970590002,169.1811638700019,54348.72378864 2025-06-02,01:12:43.000,153,11082012,-795,0,1748826762,12742.559214059998,168.9555917100006,54348.54911064001 2025-06-02,01:12:44.000,153,11082053,-795,0,1748826763,12742.828666459995,168.75116694000462,54348.47923944001 2025-06-02,01:12:45.000,153,11082042,-795,0,1748826764,12743.050964689995,168.48329999999987,54348.51417504 2025-06-02,01:12:46.000,153,11082012,-795,0,1748826765,12743.239581369991,168.2647769699979,54348.409368240005 2025-06-02,01:12:47.000,153,11082014,-795,0,1748826766,12743.502297459992,168.02510654999787,54348.17879328 2025-06-02,01:12:48.000,153,11082037,-795,0,1748826767,12743.697650449998,167.79248526000447,54347.94821832001 2025-06-02,01:12:49.000,153,11082023,-795,0,1748826768,12744.007520709994,167.60215874999994,54347.59886232 2025-06-02,01:12:50.000,153,11082063,-795,0,1748826769,12744.310654659996,167.41888137000205,54347.522004000006 2025-06-02,01:12:51.000,153,11082016,-795,0,1748826770,12744.472326099996,167.2285548600048,54347.0329056 2025-06-02,01:12:52.000,153,11082055,-795,0,1748826771,12744.883241009993,167.03822835000028,54347.22854496001 2025-06-02,01:12:53.000,153,11082056,-795,0,1748826772,12745.26047437,166.8056070599996,54347.37527448001 2025-06-02,01:12:54.000,153,11081992,-795,0,1748826773,12745.449091049995,166.59413316000428,54347.22155784 2025-06-02,01:12:55.000,153,11082048,-795,0,1748826774,12745.765697620001,166.38265926000167,54347.00495712 2025-06-02,01:12:56.000,153,11082032,-795,0,1748826775,12745.994732159998,166.19233275000443,54346.86521472 2025-06-02,01:12:57.000,153,11082061,-795,0,1748826776,12746.358492899999,166.02315362999798,54346.45297464 2025-06-02,01:12:58.000,153,11081990,-795,0,1748826777,12746.73572625999,165.82577799000137,54346.43900040001 2025-06-02,01:12:59.000,153,11081992,-795,0,1748826778,12747.146641170002,165.61430408999877,54346.4040648 2025-06-02,01:13:00.000,153,11082032,-795,0,1748826779,12747.510401909989,165.45217409999896,54346.29227088001 2025-06-02,01:13:01.000,153,11082046,-795,0,1748826780,12747.806799549995,165.23365107000427,54346.0896444 2025-06-02,01:13:02.000,153,11081943,-795,0,1748826781,12748.237923389992,165.04332455999975,54346.327206480004 2025-06-02,01:13:03.000,153,11082037,-795,0,1748826782,12748.608420439989,164.82480152999779,54346.20143832001 2025-06-02,01:13:04.000,153,11082020,-795,0,1748826783,12748.95197224999,164.6556224099986,54346.110605760005 2025-06-02,01:13:05.000,153,11082062,-795,0,1748826784,12749.234897269991,164.53578720000223,54345.90099216 2025-06-02,01:13:06.000,153,11082002,-795,0,1748826785,12749.504349670002,164.38775547000114,54345.69836568001 2025-06-02,01:13:07.000,153,11082042,-795,0,1748826786,12749.841165169993,164.27496939000412,54345.726314160005 2025-06-02,01:13:08.000,153,11082034,-795,0,1748826787,12750.07693602,164.12693766000302,54345.69137856 2025-06-02,01:13:09.000,153,11082045,-795,0,1748826788,12750.27902532,164.06349549000151,54345.628494480006 2025-06-02,01:13:10.000,153,11081958,-795,0,1748826789,12750.433960449991,163.92956201999914,54345.68439144 2025-06-02,01:13:11.000,153,11082032,-795,0,1748826790,12750.602368200001,163.88021811000363,54345.4957392 2025-06-02,01:13:12.000,153,11082059,-795,0,1748826791,12750.838139049993,163.78857942000468,54345.51670056 2025-06-02,01:13:13.000,153,11082041,-795,0,1748826792,12751.053700969998,163.80972681000276,54345.40490664 2025-06-02,01:13:14.000,153,11082015,-795,0,1748826793,12751.28947181999,163.78857942000468,54345.08349912 2025-06-02,01:13:15.000,153,11082055,-795,0,1748826794,12751.57239683999,163.8026776800034,54345.18830592 2025-06-02,01:13:16.000,153,11082075,-795,0,1748826795,12751.889003409997,163.73218638000253,54345.25119 2025-06-02,01:13:17.000,153,11082026,-795,0,1748826796,12752.138246879993,163.71103899000445,54345.1813188 2025-06-02,01:13:18.000,153,11081994,-795,0,1748826797,12752.326863559989,163.61940029999823,54345.32804832 2025-06-02,01:13:19.000,153,11081965,-795,0,1748826798,12752.61652489,163.68284246999974,54345.30708696 2025-06-02,01:13:20.000,153,11082019,-795,0,1748826799,12752.885977289996,163.61940029999823,54345.28612560001 2025-06-02,01:13:21.000,153,11082097,-795,0,1748826800,12753.040912420001,163.68284246999974,54345.20228016 2025-06-02,01:13:22.000,153,11082012,-795,0,1748826801,12753.229529099997,163.6405476900036,54344.87388552 2025-06-02,01:13:23.000,153,11082058,-795,0,1748826802,12753.465299949989,163.66169508000166,54344.957730960006 2025-06-02,01:13:24.000,153,11082041,-795,0,1748826803,12753.640444009994,163.57710552000208,54345.02760216001 2025-06-02,01:13:25.000,153,11082039,-795,0,1748826804,12753.701070799994,163.53481073999865,54345.02061504 2025-06-02,01:13:26.000,153,11082002,-795,0,1748826805,12753.72801603999,163.47136857000442,54345.06952488 2025-06-02,01:13:27.000,153,11082029,-795,0,1748826806,12753.741488659995,163.47136857000442,54344.985679440004 2025-06-02,01:13:28.000,153,11082038,-795,0,1748826807,12753.72801603999,163.4431720499997,54344.96471808 2025-06-02,01:13:29.000,153,11082032,-795,0,1748826808,12753.76843389999,163.43612292000034,54344.94375672 2025-06-02,01:13:30.000,153,11082038,-795,0,1748826809,12753.73475235,163.42202466000163,54344.99965368001 2025-06-02,01:13:31.000,153,11082051,-795,0,1748826810,12753.640444009994,163.4431720499997,54344.622349200006 2025-06-02,01:13:32.000,153,11081979,-795,0,1748826811,12753.721279729994,163.3938281400042,54344.73414312 2025-06-02,01:13:33.000,153,11082017,-795,0,1748826812,12753.64718031999,163.36563161999948,54344.82497568 2025-06-02,01:13:34.000,153,11082069,-795,0,1748826813,12753.525926739989,163.31628771000396,54344.727156 2025-06-02,01:13:35.000,153,11082015,-795,0,1748826814,12753.364255299988,163.3444842300014,54344.92978248001 2025-06-02,01:13:36.000,153,11082047,-795,0,1748826815,12753.256474339993,163.37268074999884,54344.82497568 2025-06-02,01:13:37.000,153,11082066,-795,0,1748826816,12753.115011829992,163.38677901000483,54344.80401432 2025-06-02,01:13:38.000,153,11082002,-715,0,1748826817,12753.013967179992,163.40087727000355,54344.8668984 2025-06-02,01:13:39.000,153,11082023,-795,0,1748826818,12752.912922529991,163.3938281400042,54344.6572848 2025-06-02,01:13:40.000,153,11082045,-795,0,1748826819,12752.784932639996,163.42202466000163,54344.58042648 2025-06-02,01:13:41.000,153,11082062,-795,0,1748826820,12752.50874392999,163.47841770000377,54344.41972272 2025-06-02,01:13:42.000,153,11082017,-795,0,1748826821,12752.441380829994,163.54890900000464,54344.44767120001 2025-06-02,01:13:43.000,153,11082028,-795,0,1748826822,12752.205609979988,163.62644943000487,54344.51055528 2025-06-02,01:13:44.000,153,11082027,-795,0,1748826823,12752.070883779998,163.66874421000102,54344.5874136 2025-06-02,01:13:45.000,153,11082068,-795,0,1748826824,12751.868794479997,163.70398985999782,54344.5874136 2025-06-02,01:13:46.000,153,11082067,-795,0,1748826825,12751.646496249996,163.7180881200038,54344.55946512 2025-06-02,01:13:47.000,153,11082011,-795,0,1748826826,12751.39725278,163.84497245999955,54344.25901896001 2025-06-02,01:13:48.000,153,11082014,-795,0,1748826827,12751.121064069994,163.85907071999827,54344.217096240005 2025-06-02,01:13:49.000,153,11082014,-795,0,1748826828,12750.912238459998,163.9507094100045,54344.27998032001 2025-06-02,01:13:50.000,153,11082046,-795,0,1748826829,12750.716885469992,164.00005332,54344.168186400006 2025-06-02,01:13:51.000,153,11082053,-795,0,1748826830,12750.39354258999,164.0987411399983,54344.028444 2025-06-02,01:13:52.000,153,11082074,-795,0,1748826831,12750.27228900999,164.1480850500011,54344.147225040004 2025-06-02,01:13:53.000,153,11082009,-795,0,1748826832,12750.07693602,164.2115272200026,54344.09132808001 2025-06-02,01:13:54.000,153,11082045,-795,0,1748826833,12749.942209819994,164.2961167800022,54344.098315200004 2025-06-02,01:13:55.000,153,11082062,-795,0,1748826834,12749.726647899988,164.35250982000434,54344.000495520006 2025-06-02,01:13:56.000,153,11082020,-795,0,1748826835,12749.679493729993,164.43709938000393,54343.87472736001 2025-06-02,01:13:57.000,153,11082083,-795,0,1748826836,12749.457195499992,164.50054154999816,54343.75594632001 2025-06-02,01:13:58.000,153,11082087,-795,0,1748826837,12749.356150849992,164.5569345900003,54343.616203920006 2025-06-02,01:13:59.000,153,11082024,-795,0,1748826838,12749.275315129991,164.69791719000204,54343.595242560004 2025-06-02,01:14:00.000,153,11082033,-795,0,1748826839,12749.228160959996,164.76135936000355,54343.762933440004 2025-06-02,01:14:01.000,153,11082007,-795,0,1748826840,12749.16079786,164.87414544000058,54343.679088 2025-06-02,01:14:02.000,153,11082054,-795,0,1748826841,12749.127116309995,164.98693152000487,54343.5742812 2025-06-02,01:14:03.000,153,11082043,-795,0,1748826842,12749.14058893,165.0997176000019,54343.58825544001 2025-06-02,01:14:04.000,153,11082001,-795,0,1748826843,12749.17427047999,165.19135629000084,54343.39261608 2025-06-02,01:14:05.000,153,11082014,-795,0,1748826844,12749.13385261999,165.247749330003,54343.329732000006 2025-06-02,01:14:06.000,153,11082069,-795,0,1748826845,12749.14058893,165.3464371500013,54343.24588656 2025-06-02,01:14:07.000,153,11082038,-795,0,1748826846,12749.07322582999,165.4098793200028,54343.07819568 2025-06-02,01:14:08.000,153,11081957,-795,0,1748826847,12749.127116309995,165.46627235999767,54343.27383504001 2025-06-02,01:14:09.000,153,11082074,-795,0,1748826848,12749.15406154999,165.6072549599994,54343.35069336001 2025-06-02,01:14:10.000,153,11082045,-795,0,1748826849,12749.268578819996,165.66364800000156,54343.23889944 2025-06-02,01:14:11.000,153,11082044,-795,0,1748826850,12749.26184251,165.77643407999858,54343.1899896 2025-06-02,01:14:12.000,153,11082058,-795,0,1748826851,12749.268578819996,165.87512190000416,54342.980376 2025-06-02,01:14:13.000,153,11082033,-795,0,1748826852,12749.308996679996,165.92446580999967,54342.96640176001 2025-06-02,01:14:14.000,153,11082022,-795,0,1748826853,12749.315732989991,165.95971146000375,54342.93146616 2025-06-02,01:14:15.000,153,11082068,-795,0,1748826854,12749.295524059991,165.98790798000118,54342.805698000004 2025-06-02,01:14:16.000,153,11082039,-795,0,1748826855,12749.329205609996,166.04430102000333,54342.68691696 2025-06-02,01:14:17.000,153,11082067,-795,0,1748826856,12749.248369889996,166.0654484100014,54342.83364648 2025-06-02,01:14:18.000,153,11082026,-795,0,1748826857,12749.187743099996,166.1147923200042,54342.74980104001 2025-06-02,01:14:19.000,153,11082031,-795,0,1748826858,12749.248369889996,166.1147923200042,54342.79871088001 2025-06-02,01:14:20.000,153,11082033,-795,0,1748826859,12749.234897269991,166.0654484100014,54342.79871088001 2025-06-02,01:14:21.000,153,11082015,-795,0,1748826860,12749.18100679,166.02315362999798,54342.30961248 2025-06-02,01:14:22.000,153,11081988,-795,0,1748826861,12749.127116309995,165.89626929000224,54342.30961248 2025-06-02,01:14:23.000,153,11082015,-795,0,1748826862,12749.17427047999,165.81167973000265,54342.2117928 2025-06-02,01:14:24.000,153,11081998,-795,0,1748826863,12749.207952029996,165.76233581999986,54342.12096024 2025-06-02,01:14:25.000,153,11082018,-795,0,1748826864,12749.20121572,165.5720093100026,54342.274676880006 2025-06-02,01:14:26.000,153,11082030,-795,0,1748826865,12749.106907379995,165.46627235999767,54342.1419216 2025-06-02,01:14:27.000,153,11082051,-795,0,1748826866,12749.09343475999,165.32528976000322,54342.05108904 2025-06-02,01:14:28.000,153,11082049,-795,0,1748826867,12749.05975321,165.19135629000084,54342.12794736001 2025-06-02,01:14:29.000,153,11082060,-795,0,1748826868,12749.05301689999,165.07152108000446,54341.83448832 2025-06-02,01:14:30.000,153,11081978,-795,0,1748826869,12748.93176331999,164.96578412999952,54341.72269440001 2025-06-02,01:14:31.000,153,11082018,-795,0,1748826870,12748.79030080999,164.789555880001,54341.40128688 2025-06-02,01:14:32.000,153,11082009,-795,0,1748826871,12748.608420439989,164.62742589000118,54341.34538992 2025-06-02,01:14:33.000,153,11082052,-795,0,1748826872,12748.568002579988,164.46529590000137,54341.464170960004 2025-06-02,01:14:34.000,153,11082014,-795,0,1748826873,12748.561266269993,164.28201852000348,54341.49211944 2025-06-02,01:14:35.000,153,11082026,-795,0,1748826874,12748.466957930003,164.1128394000043,54341.436222480006 2025-06-02,01:14:36.000,153,11082026,-795,0,1748826875,12748.305286490002,163.92956201999914,54341.32442856 2025-06-02,01:14:37.000,153,11082022,-795,0,1748826876,12748.184032910001,163.7533337700006,54341.14276344001 2025-06-02,01:14:38.000,153,11081947,-795,0,1748826877,12748.089724569996,163.58415465000144,54340.94712408 2025-06-02,01:14:39.000,153,11082040,-795,0,1748826878,12747.96173468,163.33743510000204,54340.793407440004 2025-06-02,01:14:40.000,153,11082016,-795,0,1748826879,12747.86069003,163.1964525000003,54340.68860064001 2025-06-02,01:14:41.000,153,11082008,-795,0,1748826880,12747.69901859,162.96383120999963,54340.49296128 2025-06-02,01:14:42.000,153,11082005,-795,0,1748826881,12747.443038809994,162.74530817999766,54340.51392264 2025-06-02,01:14:43.000,153,11082047,-795,0,1748826882,12747.368939399988,162.51973602000362,54340.527896880005 2025-06-02,01:14:44.000,153,11082027,-795,0,1748826883,12747.348730469988,162.3294095099991,54340.6047552 2025-06-02,01:14:45.000,153,11081988,-795,0,1748826884,12747.220740579993,162.16727951999928,54340.47199992001 2025-06-02,01:14:46.000,153,11081993,-795,0,1748826885,12747.247685820003,162.02629692000482,54340.206489359996 2025-06-02,01:14:47.000,153,11082018,-795,0,1748826886,12747.261158439993,161.87121606000437,54340.00386288 2025-06-02,01:14:48.000,153,11081972,-795,0,1748826887,12747.402620949993,161.7725282399988,54339.975914400005 2025-06-02,01:14:49.000,153,11082036,-795,0,1748826888,12747.463247739994,161.6879386799992,54339.96194016 2025-06-02,01:14:50.000,153,11082061,-795,0,1748826889,12747.503665599994,161.5540052100041,54340.1505924 2025-06-02,01:14:51.000,153,11082026,-795,0,1748826890,12747.510401909989,161.5399069499981,54340.01783712001 2025-06-02,01:14:52.000,153,11081997,-795,0,1748826891,12747.544083459994,161.44826825999917,54340.06674696001 2025-06-02,01:14:53.000,153,11082034,-795,0,1748826892,12747.61818287,161.4271208700011,54340.12264392 2025-06-02,01:14:54.000,153,11082022,-795,0,1748826893,12747.624919179994,161.37072782999894,54339.85014624001 2025-06-02,01:14:55.000,153,11082035,-795,0,1748826894,12747.61144655999,161.34958044000086,54339.72437808 2025-06-02,01:14:56.000,153,11082039,-795,0,1748826895,12747.517138219999,161.31433479000407,54339.73136520001 2025-06-02,01:14:57.000,153,11082033,-795,0,1748826896,12747.463247739994,161.29318739999871,54339.57764856 2025-06-02,01:14:58.000,153,11082040,-795,0,1748826897,12747.315048919998,161.22269609999785,54339.56367432001 2025-06-02,01:14:59.000,153,11082012,-795,0,1748826898,12747.321785229993,161.1451556700049,54339.81521064 2025-06-02,01:15:00.000,153,11082026,-795,0,1748826899,12747.261158439993,161.10991002000083,54339.79424928 2025-06-02,01:15:01.000,153,11082003,-795,0,1748826900,12747.106223310002,161.10286089000147,54339.640532640005 2025-06-02,01:15:02.000,153,11082010,-795,0,1748826901,12747.059069139992,161.06761524000467,54339.58463568001 2025-06-02,01:15:03.000,153,11082002,-795,0,1748826902,12747.052332829997,161.05351697999868,54339.36104784 2025-06-02,01:15:04.000,153,11082070,-795,0,1748826903,12746.984969730001,161.03941871999996,54339.32611224001 2025-06-02,01:15:05.000,153,11082055,-795,0,1748826904,12746.883925080001,161.08876263000275,54339.29816376001 2025-06-02,01:15:06.000,153,11082006,-795,0,1748826905,12746.776144119991,161.1310574099989,54339.13047288001 2025-06-02,01:15:07.000,153,11082046,-795,0,1748826906,12746.69530839999,161.12400827999954,54339.29816376001 2025-06-02,01:15:08.000,153,11082028,-795,0,1748826907,12746.607736369995,161.0817135000034,54339.27021528 2025-06-02,01:15:09.000,153,11082030,-795,0,1748826908,12746.65489053999,161.08876263000275,54339.33309936 2025-06-02,01:15:10.000,153,11081962,-795,0,1748826909,12746.64141792,161.15220480000426,54339.200344079996 2025-06-02,01:15:11.000,153,11082016,-795,0,1748826910,12746.53363695999,161.10991002000083,54338.683297200005 2025-06-02,01:15:12.000,153,11082020,-795,0,1748826911,12746.59426374999,161.1451556700049,54338.76015552 2025-06-02,01:15:13.000,153,11082016,-795,0,1748826912,12746.60100006,161.10991002000083,54338.634387360005 2025-06-02,01:15:14.000,153,11082010,-795,0,1748826913,12746.61447267999,161.0323695900006,54338.55054192 2025-06-02,01:15:15.000,153,11082065,-795,0,1748826914,12746.688572089995,161.02532046000124,54338.87194944001 2025-06-02,01:15:16.000,153,11082030,-795,0,1748826915,12746.74246257,160.9689274199991,54338.788104 2025-06-02,01:15:17.000,153,11082055,-795,0,1748826916,12746.789616739996,160.94073090000165,54338.72521992001 2025-06-02,01:15:18.000,153,11081930,-795,0,1748826917,12746.870452459996,160.89843611999822,54338.69028432 2025-06-02,01:15:19.000,153,11082025,-795,0,1748826918,12746.944551870001,160.8702396000008,54338.41079952001 2025-06-02,01:15:20.000,153,11082038,-795,0,1748826919,12746.971497109997,160.79269917000056,54338.25708288 2025-06-02,01:15:21.000,153,11082028,-795,0,1748826920,12747.011914969997,160.70810961000097,54338.02650792001 2025-06-02,01:15:22.000,153,11082029,-795,0,1748826921,12747.112959619997,160.67991309000354,54337.98458520001 2025-06-02,01:15:23.000,153,11082040,-795,0,1748826922,12747.355466779998,160.65171656999883,54337.94266248 2025-06-02,01:15:24.000,153,11082076,-795,0,1748826923,12747.577765009999,160.53188136000244,54338.24310864001 2025-06-02,01:15:25.000,153,11082057,-795,0,1748826924,12747.705754899995,160.44729180000286,54338.18721168 2025-06-02,01:15:26.000,153,11082005,-795,0,1748826925,12747.806799549995,160.29926007000176,54338.04746928 2025-06-02,01:15:27.000,153,11082070,-795,0,1748826926,12747.928053129996,160.20762138000282,54337.92868824 2025-06-02,01:15:28.000,153,11081987,-795,0,1748826927,12748.163823980001,160.1300809500026,54337.73304888 2025-06-02,01:15:29.000,153,11082030,-795,0,1748826928,12748.285077560002,160.0172948699983,54337.67016480001 2025-06-02,01:15:30.000,153,11082022,-795,0,1748826929,12748.561266269993,159.91860705,54337.82388144 2025-06-02,01:15:31.000,153,11082014,-795,0,1748826930,12748.736410329999,159.8340174900004,54337.628242080005 2025-06-02,01:15:32.000,153,11082072,-795,0,1748826931,12748.985653799995,159.74942793000082,54337.87279128 2025-06-02,01:15:33.000,153,11082064,-795,0,1748826932,12749.167534169996,159.62959272000444,54337.88676552001 2025-06-02,01:15:34.000,153,11082013,-795,0,1748826933,12749.497613359992,159.5520522900042,54337.98458520001 2025-06-02,01:15:35.000,153,11082043,-795,0,1748826934,12749.753593139998,159.41811882000184,54337.90772688001 2025-06-02,01:15:36.000,153,11082049,-795,0,1748826935,12749.955682439999,159.3405783900016,54337.579332240006 2025-06-02,01:15:37.000,153,11082080,-795,0,1748826936,12750.265552699995,159.31238187000417,54337.58631936 2025-06-02,01:15:38.000,153,11082040,-795,0,1748826937,12750.622577130001,159.26303796000138,54337.75401024 2025-06-02,01:15:39.000,153,11082032,-795,0,1748826938,12750.905502150003,159.1784484000018,54337.795932960005 2025-06-02,01:15:40.000,153,11082028,-795,0,1748826939,12751.148009309989,159.0938588400022,54337.93567536001 2025-06-02,01:15:41.000,153,11082024,-795,0,1748826940,12751.363571229995,159.016318410002,54338.089392 2025-06-02,01:15:42.000,153,11081986,-795,0,1748826941,12751.63975994,158.93877798000176,54338.12432760001 2025-06-02,01:15:43.000,153,11082027,-795,0,1748826942,12751.841849240001,158.82599190000474,54338.250095760006 2025-06-02,01:15:44.000,153,11082028,-795,0,1748826943,12752.030465919997,158.74140233999788,54338.24310864001 2025-06-02,01:15:45.000,153,11082047,-795,0,1748826944,12752.279709389994,158.61451800000214,54338.11734048 2025-06-02,01:15:46.000,153,11082052,-795,0,1748826945,12752.360545109994,158.4735354000004,54338.131314720005 2025-06-02,01:15:47.000,153,11082063,-795,0,1748826946,12752.56937071999,158.33255279999867,54338.20118592001 2025-06-02,01:15:48.000,153,11082048,-795,0,1748826947,12752.77819633,158.18452107000485,54338.42477376 2025-06-02,01:15:49.000,153,11082052,-795,0,1748826948,12752.865768359996,157.9800963000016,54338.7182328 2025-06-02,01:15:50.000,153,11082006,-795,0,1748826949,12753.007230869996,157.78976979000436,54338.74618128001 2025-06-02,01:15:51.000,153,11082058,-795,0,1748826950,12752.993758249992,157.53600110999832,54338.60643888001 2025-06-02,01:15:52.000,153,11082075,-795,0,1748826951,12753.108275519997,157.28223242999957,54338.80906536 2025-06-02,01:15:53.000,153,11082007,-795,0,1748826952,12753.162166000002,157.0143654900021,54338.67631008001 2025-06-02,01:15:54.000,153,11082068,-795,0,1748826953,12753.249738029997,156.73240028999862,54338.788104 2025-06-02,01:15:55.000,153,11082046,-795,0,1748826954,12753.330573749998,156.49272986999858,54338.969769120005 2025-06-02,01:15:56.000,153,11082074,-795,0,1748826955,12753.438354709993,156.25305944999855,54339.00470472 2025-06-02,01:15:57.000,153,11082067,-795,0,1748826956,12753.498981499994,155.9781433800017,54339.13047288001 2025-06-02,01:15:58.000,153,11082017,-795,0,1748826957,12753.64718031999,155.69617817999824,54339.37502208001 2025-06-02,01:15:59.000,153,11082054,-795,0,1748826958,12753.69433449,155.4071638500027,54339.40995768 2025-06-02,01:16:00.000,153,11082041,-795,0,1748826959,12753.741488659995,155.14634604000457,54339.44489328001 2025-06-02,01:16:01.000,153,11082053,-795,0,1748826960,12753.90989640999,154.85028258000239,54339.46585464001 2025-06-02,01:16:02.000,153,11082030,-795,0,1748826961,12754.064831539996,154.59651390000363,54339.43790616 2025-06-02,01:16:03.000,153,11082048,-795,0,1748826962,12754.239975600001,154.31454870000016,54339.535725839996 2025-06-02,01:16:04.000,153,11082098,-795,0,1748826963,12754.529636929998,154.0255343700046,54339.7663008 2025-06-02,01:16:05.000,153,11082054,-795,0,1748826964,12754.745198849989,153.7012743899977,54339.96194016 2025-06-02,01:16:06.000,153,11081979,-795,0,1748826965,12754.852979809999,153.37701440999808,54340.21347648001 2025-06-02,01:16:07.000,153,11082028,-795,0,1748826966,12754.94728814999,153.03865616999974,54340.29732192 2025-06-02,01:16:08.000,153,11082031,-795,0,1748826967,12755.03486018,152.71439619000012,54340.33924464 2025-06-02,01:16:09.000,153,11082054,-795,0,1748826968,12755.12916851999,152.3548905600037,54340.42309008001 2025-06-02,01:16:10.000,153,11082063,-795,0,1748826969,12755.29757627,152.03767971000343,54340.430077200006 2025-06-02,01:16:11.000,153,11082066,-795,0,1748826970,12755.492929259992,151.66407582000102,54340.51392264 2025-06-02,01:16:12.000,153,11082058,-795,0,1748826971,12755.762381660003,151.26932454000053,54340.6746264 2025-06-02,01:16:13.000,153,11082056,-795,0,1748826972,12756.16656025999,150.86047500000132,54340.83533016001 2025-06-02,01:16:14.000,153,11082021,-795,0,1748826973,12756.55726624,150.43047807000403,54341.17071192001 2025-06-02,01:16:15.000,153,11082032,-795,0,1748826974,12756.988390079998,150.00753026999882,54341.32442856 2025-06-02,01:16:16.000,153,11082031,-795,0,1748826975,12757.37235975,149.5845824700009,54341.464170960004 2025-06-02,01:16:17.000,153,11082071,-795,0,1748826976,12757.71591156,149.21097857999848,54341.67378456001 2025-06-02,01:16:18.000,153,11082070,-795,0,1748826977,12758.012309199992,148.80917816999863,54341.869423920005 2025-06-02,01:16:19.000,153,11082047,-795,0,1748826978,12758.248080049998,148.42147602000477,54342.05807616001 2025-06-02,01:16:20.000,153,11082069,-795,0,1748826979,12758.456905659994,147.99852821999957,54342.23275416 2025-06-02,01:16:21.000,153,11082042,-795,0,1748826980,12758.52426875999,147.582629550001,54342.33756096 2025-06-02,01:16:22.000,153,11082019,-795,0,1748826981,12758.70614912999,147.19492739999987,54342.610058640006 2025-06-02,01:16:23.000,153,11081993,-795,0,1748826982,12758.81393009,146.78607786000066,54343.06422144001 2025-06-02,01:16:24.000,153,11082086,-795,0,1748826983,12758.840875329995,146.44771962000232,54343.23889944 2025-06-02,01:16:25.000,153,11082031,-795,0,1748826984,12758.84761163999,146.14460703000077,54343.41357744 2025-06-02,01:16:26.000,153,11082066,-795,0,1748826985,12758.68594019999,145.80624879000243,54343.53235848 2025-06-02,01:16:27.000,153,11082045,-795,0,1748826986,12758.638786029995,145.5454309800043,54343.51838424001 2025-06-02,01:16:28.000,153,11082042,-795,0,1748826987,12758.557950309994,145.21412186999805,54343.8188304 2025-06-02,01:16:29.000,153,11082092,-795,0,1748826988,12758.477114589994,144.8757636299997,54344.028444 2025-06-02,01:16:30.000,153,11081955,-795,0,1748826989,12758.328915769998,144.6783879900031,54344.23107048 2025-06-02,01:16:31.000,153,11082030,-795,0,1748826990,12758.099881230002,144.45986496000114,54344.44767120001 2025-06-02,01:16:32.000,153,11082061,-795,0,1748826991,12757.864110379996,144.14265411000088,54344.622349200006 2025-06-02,01:16:33.000,153,11081999,-795,0,1748826992,12757.621603219995,143.98757325000042,54344.82497568 2025-06-02,01:16:34.000,153,11082056,-795,0,1748826993,12757.28478771999,143.8747871700034,54345.104460480004 2025-06-02,01:16:35.000,153,11082046,-795,0,1748826994,12757.237633549994,143.64921501000208,54345.1114476 2025-06-02,01:16:36.000,153,11082035,-755,0,1748826995,12756.954708529993,143.50823241000035,54345.20926728 2025-06-02,01:16:37.000,153,11082036,-795,0,1748826996,12756.691992439992,143.34610242000053,54345.32804832 2025-06-02,01:16:38.000,153,11082018,-795,0,1748826997,12756.46969420999,143.22626721000415,54345.58657176 2025-06-02,01:16:39.000,153,11082030,-795,0,1748826998,12756.16656025999,143.15577591000329,54345.845095200006 2025-06-02,01:16:40.000,153,11082059,-795,0,1748826999,12755.897107859993,143.14167765000457,54346.21541256 2025-06-02,01:16:41.000,153,11082013,-795,0,1748827000,12755.647864389997,143.09233374000178,54346.327206480004 2025-06-02,01:16:42.000,153,11082056,-795,0,1748827001,12755.425566159996,143.01479331000155,54346.50188448 2025-06-02,01:16:43.000,153,11082045,-795,0,1748827002,12755.21674055,143.0077441800022,54346.71149808 2025-06-02,01:16:44.000,153,11082014,-795,0,1748827003,12755.05506911,142.9584002699994,54346.74643368 2025-06-02,01:16:45.000,153,11082046,-795,0,1748827004,12754.900133979994,142.93725288000132,54347.07482832 2025-06-02,01:16:46.000,153,11081929,-795,0,1748827005,12754.758671469994,142.93725288000132,54347.24950632 2025-06-02,01:16:47.000,153,11082079,-795,0,1748827006,12754.603736339988,142.93725288000132,54347.41021008 2025-06-02,01:16:48.000,153,11082028,-795,0,1748827007,12754.462273830002,142.9231546200026,54347.78052744001 2025-06-02,01:16:49.000,153,11082026,-795,0,1748827008,12754.320811320002,142.9090563600039,54348.025076640006 2025-06-02,01:16:50.000,153,11082026,-795,0,1748827009,12754.246711909997,142.9584002699994,54348.38840688 2025-06-02,01:16:51.000,153,11082012,-795,0,1748827010,12754.0378863,142.9865967900041,54348.528149280006 2025-06-02,01:16:52.000,153,11082058,-795,0,1748827011,12753.903160099995,143.08528461000242,54348.66090456 2025-06-02,01:16:53.000,153,11082059,-795,0,1748827012,12753.781906519995,143.09938287000114,54349.00327344001 2025-06-02,01:16:54.000,153,11081949,-795,0,1748827013,12753.579817219994,143.14167765000457,54349.28275824 2025-06-02,01:16:55.000,153,11082019,-795,0,1748827014,12753.317101129993,143.29675850999774,54349.48538472001 2025-06-02,01:16:56.000,153,11082068,-795,0,1748827015,12753.034176109992,143.33200416000182,54349.87666344 2025-06-02,01:16:57.000,153,11082060,-795,0,1748827016,12752.663679059995,143.4800358900029,54350.135186880005 2025-06-02,01:16:58.000,153,11082018,-795,0,1748827017,12752.380754039994,143.63511675000336,54350.51249136001 2025-06-02,01:16:59.000,153,11082061,-795,0,1748827018,12752.118037949993,143.80429587000253,54350.86184736 2025-06-02,01:17:00.000,153,11082016,-795,0,1748827019,12751.734068279991,143.9382293400049,54350.72210496 2025-06-02,01:17:01.000,153,11082043,-795,0,1748827020,12751.45114325999,144.0369171600032,54351.00158976 2025-06-02,01:17:02.000,153,11082003,-795,0,1748827021,12751.154745619999,144.1708506299983,54351.31601016 2025-06-02,01:17:03.000,153,11081983,-795,0,1748827022,12750.945920009988,144.27658758000325,54351.56055936 2025-06-02,01:17:04.000,153,11082014,-795,0,1748827023,12750.757303329992,144.37527540000156,54352.02170928001 2025-06-02,01:17:05.000,153,11082020,-795,0,1748827024,12750.541741410001,144.45281583000178,54352.412988000004 2025-06-02,01:17:06.000,153,11082014,-795,0,1748827025,12750.29923425,144.5656019099988,54352.56670464 2025-06-02,01:17:07.000,153,11082050,-795,0,1748827026,12750.144299119995,144.67133886000374,54352.89509928 2025-06-02,01:17:08.000,153,11082034,-795,0,1748827027,12749.888319339989,144.7418301600046,54352.9719576 2025-06-02,01:17:09.000,153,11082037,-795,0,1748827028,12749.746856829988,144.75592842000333,54353.30733936 2025-06-02,01:17:10.000,153,11082022,-795,0,1748827029,12749.504349670002,144.80527232999884,54353.48201736001 2025-06-02,01:17:11.000,153,11082063,-795,0,1748827030,12749.22142465,144.9251075400025,54353.48201736001 2025-06-02,01:17:12.000,153,11081982,-795,0,1748827031,12749.127116309995,145.1224831799991,54353.83137336 2025-06-02,01:17:13.000,153,11082038,-795,0,1748827032,12749.07996214,145.22822013000405,54354.48816264001 2025-06-02,01:17:14.000,153,11082010,-795,0,1748827033,12749.005862729995,145.32690795000235,54354.92136408001 2025-06-02,01:17:15.000,153,11082033,-795,0,1748827034,12748.864400219994,145.34805534000043,54355.235784480006 2025-06-02,01:17:16.000,153,11082064,-795,0,1748827035,12748.635365679998,145.40444838000258,54355.557192 2025-06-02,01:17:17.000,153,11082070,-755,0,1748827036,12748.514112099998,145.4819888100028,54355.64103744001 2025-06-02,01:17:18.000,153,11081991,-795,0,1748827037,12748.271604939997,145.5806766300011,54355.80872832001 2025-06-02,01:17:19.000,153,11082060,-795,0,1748827038,12748.224450770002,145.6652661900007,54355.955457840006 2025-06-02,01:17:20.000,153,11081951,-795,0,1748827039,12748.150351359996,145.7921505300037,54356.34673656 2025-06-02,01:17:21.000,153,11082043,-795,0,1748827040,12748.150351359996,145.83444530999986,54356.80788648 2025-06-02,01:17:22.000,153,11082025,-795,0,1748827041,12748.157087669992,145.9119857400001,54357.21313944 2025-06-02,01:17:23.000,153,11082032,-795,0,1748827042,12748.244659700002,145.9754279100016,54357.49961136 2025-06-02,01:17:24.000,153,11082051,-795,0,1748827043,12748.399594829993,146.10231225000462,54357.967748400006 2025-06-02,01:17:25.000,153,11082048,-795,0,1748827044,12748.534321029998,146.23624571999972,54358.114477920004 2025-06-02,01:17:26.000,153,11081965,-795,0,1748827045,12748.594947819998,146.39132658000017,54358.33806576 2025-06-02,01:17:27.000,153,11082026,-795,0,1748827046,12748.642101989994,146.51116179000383,54358.47780816 2025-06-02,01:17:28.000,153,11082023,-795,0,1748827047,12748.709465089989,146.67329178000364,54358.84812552001 2025-06-02,01:17:29.000,153,11082044,-795,0,1748827048,12748.763355569994,146.80722524999874,54359.24639136 2025-06-02,01:17:30.000,153,11082024,-795,0,1748827049,12748.763355569994,146.88476567999896,54359.8193352 2025-06-02,01:17:31.000,153,11082034,-795,0,1748827050,12748.716201399999,147.0257482800007,54359.9940132 2025-06-02,01:17:32.000,153,11082066,-795,0,1748827051,12748.722937709994,147.18082914000115,54360.42022752 2025-06-02,01:17:33.000,153,11082041,-795,0,1748827052,12748.823982359994,147.3993521700031,54360.82548048 2025-06-02,01:17:34.000,153,11081971,-795,0,1748827053,12748.702728779994,147.6672191100006,54360.9023388 2025-06-02,01:17:35.000,153,11082003,-795,0,1748827054,12748.480430549993,147.81525084000168,54361.097978159996 2025-06-02,01:17:36.000,153,11082022,-795,0,1748827055,12748.392858519997,147.96328257000278,54361.32855312 2025-06-02,01:17:37.000,153,11082008,-795,0,1748827056,12748.210978149997,148.14655995000066,54361.587076560005 2025-06-02,01:17:38.000,153,11082033,-795,0,1748827057,12748.116669809991,148.32983732999855,54362.22290448 2025-06-02,01:17:39.000,153,11081995,-795,0,1748827058,12747.92131682,148.5695077499986,54362.51636352001 2025-06-02,01:17:40.000,153,11082015,-795,0,1748827059,12747.67880966,148.72458860999905,54362.79584832 2025-06-02,01:17:41.000,153,11082039,-795,0,1748827060,12747.409357259989,148.89376772999822,54362.98450056 2025-06-02,01:17:42.000,153,11082027,-795,0,1748827061,12747.294839989998,149.06294685000466,54363.11725584001 2025-06-02,01:17:43.000,153,11081946,-795,0,1748827062,12747.180322719993,149.32376466000278,54363.31988232 2025-06-02,01:17:44.000,153,11082042,-795,0,1748827063,12747.065805450002,149.54228769000474,54363.64128984001 2025-06-02,01:17:45.000,153,11082021,-795,0,1748827064,12746.850243529996,149.78195811000478,54363.75308376 2025-06-02,01:17:46.000,153,11081994,-795,0,1748827065,12746.708781019996,149.97228462000203,54364.221220800006 2025-06-02,01:17:47.000,153,11082018,-795,0,1748827066,12746.567318509995,150.190807650004,54364.56358968 2025-06-02,01:17:48.000,153,11082082,-795,0,1748827067,12746.45280123999,150.38113416000124,54364.96884264 2025-06-02,01:17:49.000,153,11082073,-795,0,1748827068,12746.264184559994,150.65605022999807,54365.17146912001 2025-06-02,01:17:50.000,153,11082039,-795,0,1748827069,12746.095776809998,150.8463767400026,54365.31819864001 2025-06-02,01:17:51.000,153,11082039,-795,0,1748827070,12745.806115480002,151.13539106999815,54365.24134032 2025-06-02,01:17:52.000,153,11082031,-795,0,1748827071,12745.657916659991,151.3539141000001,54365.60467056001 2025-06-02,01:17:53.000,153,11082073,-795,0,1748827072,12745.4827726,151.65702669000166,54365.779348560005 2025-06-02,01:17:54.000,153,11082036,-795,0,1748827073,12745.38172795,151.8473531999989,54366.17062728 2025-06-02,01:17:55.000,153,11082051,-795,0,1748827074,12745.206583889994,152.12226927000302,54366.666712800004 2025-06-02,01:17:56.000,153,11082080,-795,0,1748827075,12745.044912449994,152.34784143000434,54366.87632640001 2025-06-02,01:17:57.000,153,11082065,-795,0,1748827076,12744.863032079993,152.58751185000438,54367.04401728001 2025-06-02,01:17:58.000,153,11081978,-795,0,1748827077,12744.788932670002,152.77078923000226,54367.386386160004 2025-06-02,01:17:59.000,153,11082051,-795,0,1748827078,12744.654206469997,152.96816486999887,54367.37241192 2025-06-02,01:18:00.000,153,11082065,-795,0,1748827079,12744.586843370002,153.0950492100019,54367.63792248 2025-06-02,01:18:01.000,153,11082024,-795,0,1748827080,12744.404963,153.27127746000042,54367.73574216001 2025-06-02,01:18:02.000,153,11082070,-795,0,1748827081,12744.30391835,153.39816180000344,54367.98029136001 2025-06-02,01:18:03.000,153,11081974,-795,0,1748827082,12744.391490379996,153.57439005000197,54368.46938976 2025-06-02,01:18:04.000,153,11082060,-795,0,1748827083,12744.573370749997,153.75766742999986,54368.82573288 2025-06-02,01:18:05.000,153,11082041,-795,0,1748827084,12744.809141600002,153.8493061199988,54369.133166160005 2025-06-02,01:18:06.000,153,11082040,-795,0,1748827085,12745.017967209998,153.94094480999775,54369.32880552 2025-06-02,01:18:07.000,153,11082060,-795,0,1748827086,12745.065121379994,153.98323959000118,54369.14015328 2025-06-02,01:18:08.000,153,11082018,-795,0,1748827087,12745.32110116,153.95504307000374,54369.419638080006 2025-06-02,01:18:09.000,153,11082041,-795,0,1748827088,12745.732016069996,154.00438697999925,54369.7410456 2025-06-02,01:18:10.000,153,11082071,-795,0,1748827089,12746.35175658999,154.03258350000397,54370.04847888 2025-06-02,01:18:11.000,153,11082028,-795,0,1748827090,12746.897397699991,154.01848523999797,54370.32097656 2025-06-02,01:18:12.000,153,11082032,-795,0,1748827091,12747.73270013999,153.88455177000287,54370.87994616001 2025-06-02,01:18:13.000,153,11082048,-795,0,1748827092,12748.547793649988,153.7999622100033,54371.27122488 2025-06-02,01:18:14.000,153,11082074,-795,0,1748827093,12749.228160959996,153.64488135000283,54371.52276120001 2025-06-02,01:18:15.000,153,11082037,-795,0,1748827094,12749.807483619988,153.59553744000004,54371.71141344001 2025-06-02,01:18:16.000,153,11082048,-795,0,1748827095,12750.326179489995,153.51094788000046,54371.70442632 2025-06-02,01:18:17.000,153,11082014,-795,0,1748827096,12750.817930119993,153.48275136000302,54371.96294976 2025-06-02,01:18:18.000,153,11082043,-795,0,1748827097,12751.28947181999,153.47570223000366,54372.368202720005 2025-06-02,01:18:19.000,153,11082037,-795,0,1748827098,12751.686914109996,153.44750570999895,54372.703584480005 2025-06-02,01:18:20.000,153,11082066,-795,0,1748827099,12751.882267100002,153.2924248499985,54373.157747280005 2025-06-02,01:18:21.000,153,11082004,-795,0,1748827100,12752.003520680002,153.05275442999846,54373.35338664 2025-06-02,01:18:22.000,153,11082060,-795,0,1748827101,12752.239291529993,152.83423140000377,54373.549026 2025-06-02,01:18:23.000,153,11081945,-795,0,1748827102,12752.44811713999,152.60865924000245,54373.87043352001 2025-06-02,01:18:24.000,153,11082063,-795,0,1748827103,12752.75125108999,152.42538186000456,54373.84248504 2025-06-02,01:18:25.000,153,11082035,-795,0,1748827104,12752.906186219996,152.27735013000347,54374.07306 2025-06-02,01:18:26.000,153,11082054,-795,0,1748827105,12752.960076700001,152.18571144000452,54374.17087968 2025-06-02,01:18:27.000,153,11082028,-795,0,1748827106,12752.973549319991,152.03767971000343,54374.40145464001 2025-06-02,01:18:28.000,153,11082062,-795,0,1748827107,12753.020703490001,151.8614514600049,54374.94645000001 2025-06-02,01:18:29.000,153,11082039,-795,0,1748827108,12753.074593969992,151.81915668000147,54375.11414088001 2025-06-02,01:18:30.000,153,11082023,-795,0,1748827109,12753.141957070002,151.8332549400002,54375.218947680005 2025-06-02,01:18:31.000,153,11082057,-795,0,1748827110,12753.040912420001,151.92489362999913,54375.19099920001 2025-06-02,01:18:32.000,153,11082038,-795,0,1748827111,12753.175638619992,152.00243405999936,54375.1560636 2025-06-02,01:18:33.000,153,11082046,-795,0,1748827112,12753.370991609998,152.18571144000452,54375.28183176001 2025-06-02,01:18:34.000,153,11082011,-795,0,1748827113,12753.68759817999,152.2703010000041,54375.58227792 2025-06-02,01:18:35.000,153,11082030,-795,0,1748827114,12753.923369029995,152.36898882000241,54375.840801360006 2025-06-02,01:18:36.000,153,11082012,-795,0,1748827115,12753.99746844,152.3055466500009,54375.673110480006 2025-06-02,01:18:37.000,153,11082102,-795,0,1748827116,12753.983995819995,152.33374316999834,54376.16220888 2025-06-02,01:18:38.000,153,11082024,-795,0,1748827117,12753.86947854999,152.3055466500009,54376.41374520001 2025-06-02,01:18:39.000,153,11082055,-795,0,1748827118,12753.70780710999,152.25620273999812,54376.49759064 2025-06-02,01:18:40.000,153,11082021,-795,0,1748827119,12753.72801603999,152.19276057000388,54376.58143608001 2025-06-02,01:18:41.000,153,11082056,-795,0,1748827120,12753.64718031999,152.2068588300026,54376.511564880006 2025-06-02,01:18:42.000,153,11082047,-795,0,1748827121,12753.62697138999,152.19980970000324,54376.518552 2025-06-02,01:18:43.000,153,11082031,-795,0,1748827122,12753.458563639993,152.17161317999853,54376.69323 2025-06-02,01:18:44.000,153,11082058,-795,0,1748827123,12753.438354709993,152.13636753000173,54376.93777920001 2025-06-02,01:18:45.000,153,11082021,-795,0,1748827124,12753.249738029997,152.08702361999894,54377.21027688 2025-06-02,01:18:46.000,153,11082035,-795,0,1748827125,12753.121748140002,152.08702361999894,54377.24521248 2025-06-02,01:18:47.000,153,11082066,-795,0,1748827126,12752.933131459991,152.0588271000015,54377.16835416 2025-06-02,01:18:48.000,153,11081984,-795,0,1748827127,12752.83882312,152.0447288400028,54377.25918672 2025-06-02,01:18:49.000,153,11082000,-795,0,1748827128,12752.81861419,151.97423754000192,54377.217264 2025-06-02,01:18:50.000,153,11082041,-795,0,1748827129,12752.603052269995,151.84030406999955,54377.21027688 2025-06-02,01:18:51.000,153,11082048,-795,0,1748827130,12752.272973079998,151.72751799000253,54377.182328400006 2025-06-02,01:18:52.000,153,11082062,-795,0,1748827131,12752.118037949993,151.54424061000464,54377.25918672 2025-06-02,01:18:53.000,153,11082003,-795,0,1748827132,12751.902476030002,151.28342279999924,54377.55963288001 2025-06-02,01:18:54.000,153,11082031,-795,0,1748827133,12751.740804590001,151.14948933000414,54377.566620000005 2025-06-02,01:18:55.000,153,11082019,-795,0,1748827134,12751.53197897999,151.03670324999985,54377.48976168001 2025-06-02,01:18:56.000,153,11082052,-795,0,1748827135,12751.343362299995,150.91686804000346,54377.37796776 2025-06-02,01:18:57.000,153,11082012,-795,0,1748827136,12751.100855139994,150.7829345700011,54377.11944432 2025-06-02,01:18:58.000,153,11082049,-795,0,1748827137,12750.932447389998,150.67719762000343,54377.18931552 2025-06-02,01:18:59.000,153,11082016,-795,0,1748827138,12750.689940229997,150.59260806000384,54377.17534128001 2025-06-02,01:19:00.000,153,11082057,-795,0,1748827139,12750.474378309991,150.52916589000233,54377.09149584 2025-06-02,01:19:01.000,153,11082041,-795,0,1748827140,12750.204925909995,150.52916589000233,54377.12643144001 2025-06-02,01:19:02.000,153,11081993,-795,0,1748827141,12750.023045539994,150.54326415000105,54377.1473928 2025-06-02,01:19:03.000,153,11082043,-795,0,1748827142,12749.895055649999,150.78998370000045,54377.11944432 2025-06-02,01:19:04.000,153,11082055,-795,0,1748827143,12749.868110409989,151.05080150999856,54376.97970192 2025-06-02,01:19:05.000,153,11082041,-795,0,1748827144,12749.868110409989,151.3045701900046,54376.777075440004 2025-06-02,01:19:06.000,153,11082038,-795,0,1748827145,12749.551503839997,151.4385036599997,54376.57444896 2025-06-02,01:19:07.000,153,11082081,-795,0,1748827146,12749.315732989991,151.4385036599997,54376.64432016 2025-06-02,01:19:08.000,153,11082057,-795,0,1748827147,12749.09343475999,151.54424061000464,54376.67226864001 2025-06-02,01:19:09.000,153,11082054,-795,0,1748827148,12748.756619259999,151.62178104000486,54376.71419136 2025-06-02,01:19:10.000,153,11082006,-795,0,1748827149,12748.406331140002,151.59358452000015,54376.66528152 2025-06-02,01:19:11.000,153,11082028,-795,0,1748827150,12747.94152575,151.63587930000358,54376.41374520001 2025-06-02,01:19:12.000,153,11082024,-795,0,1748827151,12747.557556079999,151.72046886000317,54376.37182248 2025-06-02,01:19:13.000,153,11082041,-795,0,1748827152,12747.180322719993,151.85440232999827,54376.16220888 2025-06-02,01:19:14.000,153,11082011,-795,0,1748827153,12746.964760800001,152.07292536000023,54375.9246468 2025-06-02,01:19:15.000,153,11082050,-795,0,1748827154,12746.728989949996,152.31964490999962,54375.9246468 2025-06-02,01:19:16.000,153,11082050,-795,0,1748827155,12746.405647069994,152.47472577000008,54375.90368544 2025-06-02,01:19:17.000,153,11082001,-795,0,1748827156,12746.021677399993,152.6650522800046,54375.76394304001 2025-06-02,01:19:18.000,153,11082005,-795,0,1748827157,12745.698334519991,152.93996835000144,54375.82682712 2025-06-02,01:19:19.000,153,11081963,-795,0,1748827158,12745.52319046,153.22898268000426,54375.75695592 2025-06-02,01:19:20.000,153,11082049,-795,0,1748827159,12745.44235474,153.68012699999963,54375.673110480006 2025-06-02,01:19:21.000,153,11082062,-795,0,1748827160,12745.24026544,154.13127132000227,54375.288818880006 2025-06-02,01:19:22.000,153,11082032,-795,0,1748827161,12745.529926769996,154.68110346000321,54375.30279312 2025-06-02,01:19:23.000,153,11082024,-795,0,1748827162,12745.60402618,155.02651083000092,54375.435548400004 2025-06-02,01:19:24.000,153,11082059,-795,0,1748827163,12745.812851789997,155.35077081000054,54375.39362568 2025-06-02,01:19:25.000,153,11082023,-795,0,1748827164,12746.156403599998,155.67503079000016,54375.435548400004 2025-06-02,01:19:26.000,153,11081977,-795,0,1748827165,12746.304602419994,155.9147012100002,54375.505419600006 2025-06-02,01:19:27.000,153,11081988,-795,0,1748827166,12746.648154229995,156.2601085799979,54375.56830368 2025-06-02,01:19:28.000,153,11082038,-795,0,1748827167,12746.924342940001,156.52797552000266,54375.66612336001 2025-06-02,01:19:29.000,153,11082025,-795,0,1748827168,12747.267894750003,156.93682506000187,54375.77791728 2025-06-02,01:19:30.000,153,11082034,-795,0,1748827169,12747.67207334999,157.43026416000066,54375.70804608 2025-06-02,01:19:31.000,153,11082033,-795,0,1748827170,12748.082988260001,157.74747501000093,54375.6800976 2025-06-02,01:19:32.000,153,11082009,-795,0,1748827171,12748.514112099998,158.09288237999863,54375.83381424001 2025-06-02,01:19:33.000,153,11082009,-795,0,1748827172,12749.13385261999,158.226815850001,54376.07836344001 2025-06-02,01:19:34.000,153,11081980,-795,0,1748827173,12749.854637789998,158.49468278999848,54376.21111872 2025-06-02,01:19:35.000,153,11082049,-795,0,1748827174,12750.487850929996,158.72730407999916,54376.54650048 2025-06-02,01:19:36.000,153,11082049,-795,0,1748827175,12751.2759992,159.04451492999942,54376.71419136 2025-06-02,01:19:37.000,153,11082050,-795,0,1748827176,12752.084356400002,159.38287316999777,54376.81899816001 2025-06-02,01:19:38.000,153,11082064,-795,0,1748827177,12752.966813009996,159.71418228000402,54377.17534128001 2025-06-02,01:19:39.000,153,11082051,-795,0,1748827178,12753.60676245999,159.98909835000086,54377.29412232001 2025-06-02,01:19:40.000,153,11082031,-795,0,1748827179,12754.07830416,160.20057225000346,54377.55264576 2025-06-02,01:19:41.000,153,11082045,-795,0,1748827180,12754.603736339988,160.44729180000286,54377.74828512 2025-06-02,01:19:42.000,153,11081987,-795,0,1748827181,12755.16958637999,160.76450265000312,54378.02776992 2025-06-02,01:19:43.000,153,11082033,-795,0,1748827182,12755.607446529997,160.6235200500014,54378.65661072 2025-06-02,01:19:44.000,153,11081976,-795,0,1748827183,12756.18676918999,160.4120461499988,54378.81731448 2025-06-02,01:19:45.000,153,11082024,-795,0,1748827184,12756.691992439992,160.24286702999962,54379.075837920005 2025-06-02,01:19:46.000,153,11081995,-795,0,1748827185,12757.177006759994,160.20057225000346,54379.49506512 2025-06-02,01:19:47.000,153,11082016,-795,0,1748827186,12757.662021079996,160.29926007000176,54379.460129520005 2025-06-02,01:19:48.000,153,11082049,-795,0,1748827187,12758.120090160002,160.31335833000048,54379.75358856 2025-06-02,01:19:49.000,153,11082041,-795,0,1748827188,12758.63204972,160.29926007000176,54380.14486728001 2025-06-02,01:19:50.000,153,11081982,-795,0,1748827189,12759.211372379992,160.4120461499988,54380.34050664001 2025-06-02,01:19:51.000,153,11082043,-795,0,1748827190,12759.655968839994,160.4754883200003,54380.536146000006 2025-06-02,01:19:52.000,153,11082018,-795,0,1748827191,12760.430644489992,160.70106048000162,54381.06018000001 2025-06-02,01:19:53.000,153,11081970,-795,0,1748827192,12761.06385762999,160.9971239400038,54381.304729200005 2025-06-02,01:19:54.000,153,11082051,-795,0,1748827193,12761.501717779996,161.28613826999936,54381.71696928 2025-06-02,01:19:55.000,153,11082051,-795,0,1748827194,12761.777906490002,161.56105434000347,54381.975492720005 2025-06-02,01:19:56.000,153,11082006,-795,0,1748827195,12762.074304129994,161.95580562000396,54382.094273760005 2025-06-02,01:19:57.000,153,11082003,-795,0,1748827196,12762.20229401999,162.08973908999906,54382.35279720001 2025-06-02,01:19:58.000,153,11082015,-795,0,1748827197,12762.357229149995,162.18842691000464,54382.60433352 2025-06-02,01:19:59.000,153,11082022,-795,0,1748827198,12762.633417860001,162.26596734000486,54382.91875392 2025-06-02,01:20:00.000,153,11082036,-795,0,1748827199,12763.199267899989,162.58317818999785,54383.34496824 2025-06-02,01:20:01.000,153,11082010,-795,0,1748827200,12763.717963769996,163.00612599000306,54383.54759472001 2025-06-02,01:20:02.000,153,11082052,-795,0,1748827201,12764.081724509997,163.3938281400042,54383.86201512001 2025-06-02,01:20:03.000,153,11082041,-795,0,1748827202,12764.438748939989,163.6898915999991,54384.12752568001 2025-06-02,01:20:04.000,153,11082007,-795,0,1748827203,12764.84292753999,164.00710244999937,54384.34412640001 2025-06-02,01:20:05.000,153,11082012,-795,0,1748827204,12765.226897209992,164.23972374000004,54384.609636960005 2025-06-02,01:20:06.000,153,11081937,-795,0,1748827205,12765.476140680003,164.46529590000137,54384.8332248 2025-06-02,01:20:07.000,153,11082048,-795,0,1748827206,12765.691702599994,164.7402119699982,54384.96598008001 2025-06-02,01:20:08.000,153,11082029,-795,0,1748827207,12766.00157285999,165.0010297800036,54385.40616864 2025-06-02,01:20:09.000,153,11082066,-795,0,1748827208,12766.412487770001,165.2266019400049,54385.65770496001 2025-06-02,01:20:10.000,153,11082015,-795,0,1748827209,12766.863820539998,165.3816827999981,54386.000073840005 2025-06-02,01:20:11.000,153,11082058,-795,0,1748827210,12767.38925272,165.36758453999937,54386.35641696001 2025-06-02,01:20:12.000,153,11082061,-795,0,1748827211,12767.975311689988,165.25479846000235,54386.64288888001 2025-06-02,01:20:13.000,153,11082003,-795,0,1748827212,12768.642206379991,165.15611064000404,54386.59397904001 2025-06-02,01:20:14.000,153,11081980,-795,0,1748827213,12769.450563579994,165.00807891000295,54387.04115472 2025-06-02,01:20:15.000,153,11082011,-795,0,1748827214,12770.211766610002,164.79660501000035,54387.28570392001 2025-06-02,01:20:16.000,153,11082025,-795,0,1748827215,12771.060541669991,164.51463981000416,54387.6630084 2025-06-02,01:20:17.000,153,11082082,-795,0,1748827216,12771.91605303999,164.16923243999918,54388.07524848001 2025-06-02,01:20:18.000,153,11082038,-795,0,1748827217,12772.966917399994,163.8661198500049,54388.45255296 2025-06-02,01:20:19.000,153,11082009,-795,0,1748827218,12774.165980579994,163.66169508000166,54388.87178016001 2025-06-02,01:20:20.000,153,11082006,-795,0,1748827219,12775.499769959999,163.42907379000098,54389.29100736 2025-06-02,01:20:21.000,153,11082071,-795,0,1748827220,12776.745987309994,163.11891207000008,54389.3399172 2025-06-02,01:20:22.000,153,11081977,-795,0,1748827221,12778.01241358999,162.8862907799994,54389.74517016 2025-06-02,01:20:23.000,153,11081990,-795,0,1748827222,12779.21821308,162.68186601000343,54390.22029432 2025-06-02,01:20:24.000,153,11082027,-795,0,1748827223,12780.37012208999,162.39990080999996,54390.65349576 2025-06-02,01:20:25.000,153,11082026,-795,0,1748827224,12781.373832279998,162.1461321300012,54391.198491120005 2025-06-02,01:20:26.000,153,11081992,-795,0,1748827225,12782.215871029992,161.9487564900046,54391.6806024 2025-06-02,01:20:27.000,153,11082043,-795,0,1748827226,12783.25999908,161.94170735999796,54392.14873944001 2025-06-02,01:20:28.000,153,11082069,-795,0,1748827227,12784.2165551,162.16023038999992,54392.72168328 2025-06-02,01:20:29.000,153,11082003,-795,0,1748827228,12784.964285509988,162.48449036999955,54393.24571728 2025-06-02,01:20:30.000,153,11081982,-795,0,1748827229,12785.503190309995,162.92153643000347,54393.329562720006 2025-06-02,01:20:31.000,153,11082019,-795,0,1748827230,12785.806324259996,163.5066142200012,54393.69988008 2025-06-02,01:20:32.000,153,11081985,-795,0,1748827231,12786.143139759988,164.02824984000472,54394.168017120006 2025-06-02,01:20:33.000,153,11082049,-795,0,1748827232,12786.682044559995,164.58513110999775,54394.74794808 2025-06-02,01:20:34.000,153,11082019,-795,0,1748827233,12787.207476739997,165.0997176000019,54395.5235184 2025-06-02,01:20:35.000,153,11082003,-795,0,1748827234,12787.81374464,165.57905844000197,54395.88684864001 2025-06-02,01:20:36.000,153,11082012,-795,0,1748827235,12788.682728629989,166.07249754000077,54396.48774096001 2025-06-02,01:20:37.000,153,11082030,-795,0,1748827236,12789.443931659996,166.66462445999787,54397.00478784 2025-06-02,01:20:38.000,153,11082029,-795,0,1748827237,12790.036726939994,167.17216182000266,54397.165491600004 2025-06-02,01:20:39.000,153,11082039,-795,0,1748827238,12790.521741259996,167.56691310000315,54397.55677032 2025-06-02,01:20:40.000,153,11082044,-795,0,1748827239,12791.040437129988,167.9193696000002,54398.122727040005 2025-06-02,01:20:51.000,153,11081976,-795,0,1748827250,12793.559817069989,168.7088721600012,54403.104543600006 2025-06-02,01:20:52.000,153,11082044,-795,0,1748827251,12793.559817069989,168.51854565000394,54403.46088672001 2025-06-02,01:20:53.000,153,11081993,-795,0,1748827252,12793.532871829993,168.29297349000262,54403.99889496 2025-06-02,01:20:54.000,153,11082021,-795,0,1748827253,12793.499190279988,168.02510654999787,54404.292354 2025-06-02,01:20:55.000,153,11082056,-795,0,1748827254,12793.553080759993,167.7572396100004,54404.53690320001 2025-06-02,01:20:56.000,153,11081999,-795,0,1748827255,12793.660861719989,167.2990461599984,54404.69760696 2025-06-02,01:20:57.000,153,11082053,-795,0,1748827256,12793.559817069989,166.78445967000152,54405.116834160006 2025-06-02,01:20:58.000,153,11082059,-795,0,1748827257,12793.465508729998,166.24167665999994,54405.57798408 2025-06-02,01:20:59.000,153,11081998,-795,0,1748827258,12793.229737879992,165.6565988700022,54405.92035296 2025-06-02,01:21:00.000,153,11082033,-795,0,1748827259,12792.940076549996,164.94463674000144,54406.37451576 2025-06-02,01:21:01.000,153,11082021,-795,0,1748827260,12792.529161639999,164.26792026000476,54406.626052080006 2025-06-02,01:21:02.000,153,11082029,-795,0,1748827261,12792.138455660002,163.60530203999951,54406.940472480004 2025-06-02,01:21:03.000,153,11082049,-795,0,1748827262,12791.720804439996,163.02022425000177,54407.18502168 2025-06-02,01:21:04.000,153,11082062,-795,0,1748827263,12791.458088349995,162.39990080999996,54407.226944400005 2025-06-02,01:21:05.000,153,11082051,-795,0,1748827264,12791.087591299998,161.82187215000158,54407.45751936001 2025-06-02,01:21:06.000,153,11082047,-795,0,1748827265,12790.797929970002,161.29318739999871,54407.464506480006 2025-06-02,01:21:07.000,153,11082033,-795,0,1748827266,12790.521741259996,160.85614134000207,54407.82084960001 2025-06-02,01:21:08.000,153,11082029,-795,0,1748827267,12790.360069819995,160.27106355000433,54408.08636016001 2025-06-02,01:21:09.000,153,11082017,-795,0,1748827268,12790.023254319989,159.72123141000338,54408.302960880006 2025-06-02,01:21:10.000,153,11082062,-795,0,1748827269,12789.908737049998,159.0797605800035,54408.54751008 2025-06-02,01:21:11.000,153,11082026,-795,0,1748827270,12789.625812029997,158.49468278999848,54408.42872904 2025-06-02,01:21:12.000,153,11082004,-795,0,1748827271,12789.504558449997,157.8532119599986,54408.60340704 2025-06-02,01:21:13.000,153,11082061,-795,0,1748827272,12789.356359630001,157.28928155999893,54408.42872904 2025-06-02,01:21:14.000,153,11082030,-795,0,1748827273,12789.288996529991,156.64781072999904,54408.61039416001 2025-06-02,01:21:15.000,153,11082043,-795,0,1748827274,12789.120588779995,156.10502772000473,54408.6942396 2025-06-02,01:21:16.000,153,11082042,-795,0,1748827275,12788.9319721,155.61158861999866,54408.617381280004 2025-06-02,01:21:17.000,153,11082019,-795,0,1748827276,12788.702937559989,155.08995300000242,54408.785072160004 2025-06-02,01:21:18.000,153,11081984,-795,0,1748827277,12788.372858369992,154.6529069399985,54408.84795624001 2025-06-02,01:21:19.000,153,11082054,-795,0,1748827278,12787.95520715,154.1242221900029,54408.72218808 2025-06-02,01:21:20.000,153,11082046,-795,0,1748827279,12787.476929139993,153.6660287400009,54408.6243684 2025-06-02,01:21:21.000,153,11082012,-795,0,1748827280,12786.890870169991,153.18668790000083,54408.233089680005 2025-06-02,01:21:22.000,153,11082028,-795,0,1748827281,12786.399119539994,152.72144531999948,54408.07238592 2025-06-02,01:21:23.000,153,11081984,-795,0,1748827282,12785.738961160001,152.3055466500009,54407.98155336 2025-06-02,01:21:24.000,153,11082011,-795,0,1748827283,12785.038384919993,151.9319427599985,54407.827836720004 2025-06-02,01:21:25.000,153,11082026,-795,0,1748827284,12784.20981878999,151.4667001800044,54407.86277232 2025-06-02,01:21:26.000,153,11081952,-795,0,1748827285,12783.381252660001,151.093096290002,54407.63918448 2025-06-02,01:21:27.000,153,11081989,-795,0,1748827286,12782.411224019997,150.71949239999958,54407.19899592001 2025-06-02,01:21:28.000,153,11081958,-795,0,1748827287,12781.522031099994,150.31769198999973,54407.03130504001 2025-06-02,01:21:29.000,153,11081995,-795,0,1748827288,12780.71367389999,149.95113723000395,54406.58412936 2025-06-02,01:21:30.000,153,11081970,-795,0,1748827289,12779.763854190001,149.5493368200041,54406.290670320006 2025-06-02,01:21:31.000,153,11081972,-795,0,1748827290,12778.827507100003,149.06999598000402,54405.94830144001 2025-06-02,01:21:32.000,153,11081985,-795,0,1748827291,12778.005677279994,148.55540948999987,54405.68977800001 2025-06-02,01:21:33.000,153,11082033,-795,0,1748827292,12777.156902219991,148.04787213000236,54405.564009839996 2025-06-02,01:21:34.000,153,11081992,-795,0,1748827293,12776.362017639993,147.582629550001,54405.43824168 2025-06-02,01:21:35.000,153,11082033,-795,0,1748827294,12775.55366043999,147.14558349000436,54405.12382128 2025-06-02,01:21:36.000,153,11082023,-795,0,1748827295,12774.819402649991,146.70853743000043,54404.8862592 2025-06-02,01:21:37.000,153,11081995,-795,0,1748827296,12774.017781759998,146.20100007000292,54404.55786456001 2025-06-02,01:21:38.000,153,11082022,-795,0,1748827297,12773.249842419995,145.6793644499994,54404.08274040001 2025-06-02,01:21:39.000,153,11082057,-795,0,1748827298,12772.529057250002,144.99559884000337,54403.81722984001 2025-06-02,01:21:40.000,153,11082040,-795,0,1748827299,12771.93626196999,144.29773497000133,54403.60062912001 2025-06-02,01:21:41.000,153,11082021,-795,0,1748827300,12771.410829790002,143.613969359998,54403.488835200005 2025-06-02,01:21:42.000,153,11081988,-795,0,1748827301,12770.972969639995,142.93725288000132,54403.57268064 2025-06-02,01:21:43.000,153,11082048,-795,0,1748827302,12770.568791039994,142.28168379000272,54403.418964000004 2025-06-02,01:21:44.000,153,11082029,-795,0,1748827303,12770.231975540002,141.57677079000132,54403.272234480006 2025-06-02,01:21:45.000,153,11082023,-795,0,1748827304,12769.969259450001,140.8577595300012,54403.153453440005 2025-06-02,01:21:46.000,153,11082017,-795,0,1748827305,12769.69980704999,140.20923957000196,54402.76217472001 2025-06-02,01:21:47.000,153,11082019,-795,0,1748827306,12769.51792667999,139.6453091700023,54402.6154452 2025-06-02,01:21:48.000,153,11082025,-795,0,1748827307,12769.443827269999,139.0672805100039,54402.69230352001 2025-06-02,01:21:49.000,153,11082044,-795,0,1748827308,12769.383200479999,138.63023445,54402.59448384001 2025-06-02,01:21:50.000,153,11081971,-795,0,1748827309,12769.275419519989,138.19318839000334,54402.60845808 2025-06-02,01:21:51.000,153,11082019,-795,0,1748827310,12769.073330220002,137.7420440700007,54402.45474144001 2025-06-02,01:21:52.000,153,11081948,-795,0,1748827311,12769.093539150002,137.41073496000172,54402.40583160001 2025-06-02,01:21:53.000,153,11082039,-795,0,1748827312,12769.073330220002,137.06532759000402,54402.37788312001 2025-06-02,01:21:54.000,153,11082038,-795,0,1748827313,12769.086802839993,136.7269693499984,54402.34993464 2025-06-02,01:21:55.000,153,11082004,-795,0,1748827314,12769.221529039998,136.5436919700005,54402.0564756 2025-06-02,01:21:56.000,153,11082002,-795,0,1748827315,12769.383200479999,136.36041459000262,54401.979617280005 2025-06-02,01:21:57.000,153,11082052,-795,0,1748827316,12769.64591657,136.24762850999832,54401.79096504 2025-06-02,01:21:58.000,153,11082008,-795,0,1748827317,12769.949050520001,136.12779330000194,54401.85384912001 2025-06-02,01:21:59.000,153,11082022,-795,0,1748827318,12770.164612439992,136.036154610003,54401.811926400005 2025-06-02,01:22:00.000,153,11082078,-795,0,1748827319,12770.326283879993,135.95861418000277,54401.70013248 2025-06-02,01:22:01.000,153,11082067,-795,0,1748827320,12770.400383289998,135.86697549000382,54401.46955752001 2025-06-02,01:22:02.000,153,11082062,-795,0,1748827321,12770.575527349989,135.71894376000273,54401.26693104 2025-06-02,01:22:03.000,153,11082037,-795,0,1748827322,12770.690044619994,135.54976464000356,54400.86866520001 2025-06-02,01:22:04.000,153,11082038,-795,0,1748827323,12770.87866129999,135.27484856999945,54400.86866520001 2025-06-02,01:22:05.000,153,11082024,-795,0,1748827324,12770.9460244,135.13386596999771,54400.624116 2025-06-02,01:22:06.000,153,11081939,-795,0,1748827325,12770.90560654,134.8730481599996,54400.421489520006 2025-06-02,01:22:07.000,153,11082050,-795,0,1748827326,12770.82477082,134.64042686999892,54400.28873424 2025-06-02,01:22:08.000,153,11081990,-795,0,1748827327,12770.75740771999,134.45010036000167,54400.086107760006 2025-06-02,01:22:09.000,153,11082032,-795,0,1748827328,12770.555318419989,134.29501950000122,54399.93937824001 2025-06-02,01:22:10.000,153,11082037,-795,0,1748827329,12770.339756499998,134.15403689999948,54399.701816160006 2025-06-02,01:22:11.000,153,11081998,-795,0,1748827330,12770.009677310001,134.13993864000076,54399.13585944 2025-06-02,01:22:12.000,153,11081986,-795,0,1748827331,12769.612235019995,134.07649646999926,54399.04502688 2025-06-02,01:22:13.000,153,11082038,-795,0,1748827332,12769.174374869988,134.14698777000012,54398.90528448001 2025-06-02,01:22:14.000,153,11082024,-795,0,1748827333,12768.514216489995,134.25977385000442,54398.625799680005 2025-06-02,01:22:15.000,153,11082025,-795,0,1748827334,12767.719331909997,134.40780557999824,54398.43714744 2025-06-02,01:22:16.000,153,11081996,-795,0,1748827335,12766.924447329999,134.49944427000446,54398.32535352 2025-06-02,01:22:17.000,153,11082013,-795,0,1748827336,12766.075672269995,134.6897707800017,54397.99695888001 2025-06-02,01:22:18.000,153,11081997,-795,0,1748827337,12765.166270419992,134.80255685999873,54397.75939680001 2025-06-02,01:22:19.000,153,11082032,-795,0,1748827338,12764.378122149988,134.89419554999768,54397.61266728001 2025-06-02,01:22:20.000,153,11082035,-795,0,1748827339,12763.576501259995,134.96468684999854,54397.186452960006 2025-06-02,01:22:21.000,153,11082049,-795,0,1748827340,12762.586263689991,135.06337467000412,54396.80914848 2025-06-02,01:22:22.000,153,11082043,-795,0,1748827341,12761.710543389992,134.97878511000454,54396.5017152 2025-06-02,01:22:23.000,153,11081997,-795,0,1748827342,12760.90218618999,134.90829381000367,54396.208256160004 2025-06-02,01:22:24.000,153,11081998,-795,0,1748827343,12760.120774229996,134.74616382000386,54396.17332056001 2025-06-02,01:22:25.000,153,11082044,-795,0,1748827344,12759.305680719997,134.66157426000427,54395.823964560004 2025-06-02,01:22:26.000,153,11082047,-795,0,1748827345,12758.50405982999,134.49944427000446,54395.36980176 2025-06-02,01:22:27.000,153,11082011,-795,0,1748827346,12757.857374070001,134.33731428000465,54394.9645488 2025-06-02,01:22:28.000,153,11082004,-795,0,1748827347,12757.439722849995,134.15403689999948,54394.54532160001 2025-06-02,01:22:29.000,153,11081995,-795,0,1748827348,12757.136588899994,133.99895603999903,54394.112120159996 2025-06-02,01:22:30.000,153,11082021,-795,0,1748827349,12756.907554359997,133.81567866000114,54393.643983120004 2025-06-02,01:22:31.000,153,11082001,-795,0,1748827350,12756.853663879992,133.74518736000027,54392.93129688 2025-06-02,01:22:32.000,153,11082019,-795,0,1748827351,12757.049016869998,133.58305737000046,54392.74963176001 2025-06-02,01:22:33.000,153,11082037,-795,0,1748827352,12757.42625022999,133.48436955000216,54392.26752048001 2025-06-02,01:22:34.000,153,11082053,-795,0,1748827353,12757.978627650002,133.38568173000385,54391.72951224 2025-06-02,01:22:35.000,153,11082054,-795,0,1748827354,12758.76677591999,133.37158346999786,54391.26137520001 2025-06-02,01:22:36.000,153,11082033,-795,0,1748827355,12759.75027718,133.39977999000257,54390.72336696 2025-06-02,01:22:37.000,153,11082020,-795,0,1748827356,12760.686624269998,133.46322216000408,54390.094526160006 2025-06-02,01:22:38.000,153,11082014,-795,0,1748827357,12761.670125529992,133.49846781000088,54389.53555656 2025-06-02,01:22:39.000,153,11082029,-795,0,1748827358,12762.593,133.5760082400011,54388.78793472 2025-06-02,01:22:40.000,153,11081944,-795,0,1748827359,12763.50913816,133.58305737000046,54388.16608104 2025-06-02,01:22:41.000,153,11082013,-795,0,1748827360,12764.310759049993,133.58305737000046,54387.62108568001 2025-06-02,01:22:42.000,153,11082062,-795,0,1748827361,12765.159534109996,133.45617303000472,54387.19487136001 2025-06-02,01:22:43.000,153,11082036,-795,0,1748827362,12765.83990141999,133.30109217000427,54386.69179872001 2025-06-02,01:22:44.000,153,11082037,-795,0,1748827363,12766.372069910001,133.05437262000487,54386.08391928 2025-06-02,01:22:45.000,153,11082033,-795,0,1748827364,12766.857084229989,132.89929176000442,54385.07078688 2025-06-02,01:22:46.000,153,11081979,-795,0,1748827365,12767.22084496999,132.7230635099986,54384.28124232 2025-06-02,01:22:47.000,153,11082020,-795,0,1748827366,12767.44987951,132.5891300400035,54383.4707364 2025-06-02,01:22:48.000,153,11081995,-795,0,1748827367,12767.726068219992,132.525687870002,54382.813947120005 2025-06-02,01:22:49.000,153,11082026,-795,0,1748827368,12768.002256929998,132.43404918000306,54382.34581008 2025-06-02,01:22:50.000,153,11082021,-795,0,1748827369,12768.204346229999,132.30716484000004,54381.65408520001 2025-06-02,01:22:51.000,153,11082065,-795,0,1748827370,12768.35928135999,132.1520839799996,54380.86454064001 2025-06-02,01:22:52.000,153,11082027,-795,0,1748827371,12768.52095279999,131.8207748700006,54380.249674080005 2025-06-02,01:22:53.000,153,11082023,-795,0,1748827372,12768.58157958999,131.52471140999842,54379.37628408 2025-06-02,01:22:54.000,153,11081998,-795,0,1748827373,12768.54789804,131.23569708000286,54378.68455920001 2025-06-02,01:22:55.000,153,11082044,-795,0,1748827374,12768.64894269,131.04537056999834,54377.83911768 2025-06-02,01:22:56.000,153,11082038,-795,0,1748827375,12768.743251029991,130.8057001499983,54377.09149584 2025-06-02,01:22:57.000,153,11082045,-795,0,1748827376,12768.999230809997,130.5730788600049,54376.49759064 2025-06-02,01:22:58.000,153,11082000,-795,0,1748827377,12769.342782619999,130.35455583000294,54375.94560816 2025-06-02,01:22:59.000,153,11082011,-795,0,1748827378,12769.76717015,130.10078715000418,54375.32375448 2025-06-02,01:23:00.000,153,11082023,-795,0,1748827379,12770.164612439992,129.804723690002,54374.57613264 2025-06-02,01:23:01.000,153,11082061,-795,0,1748827380,12770.669835689994,129.53685675000452,54373.807549440004 2025-06-02,01:23:02.000,153,11081975,-795,0,1748827381,12771.255894659997,129.2125967700049,54373.11582456 2025-06-02,01:23:03.000,153,11081992,-795,0,1748827382,12771.92278935,128.88128765999863,54372.44506104 2025-06-02,01:23:04.000,153,11081980,-795,0,1748827383,12772.643574519992,128.54997854999965,54371.85814296001 2025-06-02,01:23:05.000,153,11082045,-795,0,1748827384,12773.42498648,128.28211161000218,54371.32712184 2025-06-02,01:23:06.000,153,11082036,-795,0,1748827385,12774.172716889989,127.98604814999999,54370.86597192 2025-06-02,01:23:07.000,153,11082032,-795,0,1748827386,12775.028228260002,127.66178817000036,54370.3349508 2025-06-02,01:23:08.000,153,11082012,-795,0,1748827387,12775.87700331999,127.33752819000074,54370.03450464001 2025-06-02,01:23:09.000,153,11082026,-795,0,1748827388,12776.624733729994,127.02736646999983,54369.43361232 2025-06-02,01:23:10.000,153,11081982,-795,0,1748827389,12777.433090929997,126.80884343999787,54368.88861696001 2025-06-02,01:23:11.000,153,11082032,-795,0,1748827390,12778.05283144999,126.56917301999783,54368.21785344001 2025-06-02,01:23:12.000,153,11081955,-795,0,1748827391,12778.834243409998,126.27310956000292,54367.93138152001 2025-06-02,01:23:13.000,153,11082021,-795,0,1748827392,12779.58197382,125.99819348999881,54367.58901264 2025-06-02,01:23:14.000,153,11082018,-795,0,1748827393,12780.255604819999,125.84311262999836,54367.554077040004 2025-06-02,01:23:15.000,153,11082015,-795,0,1748827394,12780.84166379,125.64573699000175,54367.24664376 2025-06-02,01:23:16.000,153,11082052,-795,0,1748827395,12781.420986449994,125.44836134999787,54366.94619760001 2025-06-02,01:23:17.000,153,11082020,-795,0,1748827396,12781.986836489996,125.23688745000254,54366.568893120006 2025-06-02,01:23:18.000,153,11081978,-795,0,1748827397,12782.559422839993,125.06770833000337,54366.114730320005 2025-06-02,01:23:19.000,153,11082078,-795,0,1748827398,12783.09159132999,124.89148008000484,54365.7583872 2025-06-02,01:23:20.000,153,11082049,-795,0,1748827399,12783.745013399988,124.70115357000032,54365.45794104 2025-06-02,01:23:21.000,153,11082033,-795,0,1748827400,12784.27044557999,124.48263053999835,54365.0946108 2025-06-02,01:23:22.000,153,11082032,-795,0,1748827401,12784.903658720003,124.16541968999809,54364.96884264 2025-06-02,01:23:23.000,153,11082028,-795,0,1748827402,12785.651389129991,123.92574926999805,54364.69634496001 2025-06-02,01:23:24.000,153,11082022,-795,0,1748827403,12786.52710942999,123.65788233000058,54364.51467984 2025-06-02,01:23:25.000,153,11082032,-795,0,1748827404,12787.295048769993,123.40411365000182,54364.29807912 2025-06-02,01:23:26.000,153,11081994,-795,0,1748827405,12788.002361319996,123.15739410000242,54363.7321224 2025-06-02,01:23:27.000,153,11082013,-795,0,1748827406,12788.655783389993,122.93887107000046,54363.3478308 2025-06-02,01:23:28.000,153,11081979,-795,0,1748827407,12789.403513799996,122.8331341200028,54363.15219144 2025-06-02,01:23:29.000,153,11081949,-795,0,1748827408,12790.19166207,122.75559369000257,54362.97052632001 2025-06-02,01:23:30.000,153,11082032,-795,0,1748827409,12791.047173439998,122.7203480399985,54363.047384640005 2025-06-02,01:23:31.000,153,11082020,-795,0,1748827410,12791.73427706,122.7203480399985,54362.93559072 2025-06-02,01:23:32.000,153,11082033,-795,0,1748827411,12792.46179853999,122.7203480399985,54362.83777104 2025-06-02,01:23:33.000,153,11082026,-795,0,1748827412,12793.148902159992,122.79083933999937,54362.858732400004 2025-06-02,01:23:34.000,153,11082000,-795,0,1748827413,12793.76190636999,122.81198673000472,54362.78187408001 2025-06-02,01:23:35.000,153,11082028,-795,0,1748827414,12794.219975449996,122.75559369000257,54362.34168552 2025-06-02,01:23:36.000,153,11082015,-795,0,1748827415,12794.704989769998,122.6498567400049,54362.194956 2025-06-02,01:23:37.000,153,11082018,-795,0,1748827416,12795.237158259995,122.60051283000212,54362.15303328001 2025-06-02,01:23:38.000,153,11082024,-795,0,1748827417,12795.850162469993,122.4383828400023,54362.18796888 2025-06-02,01:23:39.000,153,11082044,-795,0,1748827418,12796.456430369995,122.38198980000016,54362.4045696 2025-06-02,01:23:40.000,153,11082021,-795,0,1748827419,12797.035753030003,122.41723545000423,54362.41854384001 2025-06-02,01:23:41.000,153,11082037,-795,0,1748827420,12797.56118520999,122.57231631000468,54362.194956 2025-06-02,01:23:42.000,153,11082019,-795,0,1748827421,12798.140507869997,122.72739716999786,54362.18098176001 2025-06-02,01:23:43.000,153,11082029,-795,0,1748827422,12798.78045731999,122.95296932999918,54362.11111056001 2025-06-02,01:23:44.000,153,11082009,-795,0,1748827423,12799.353043670002,123.18559061999986,54362.13207192001 2025-06-02,01:23:45.000,153,11082018,-795,0,1748827424,12799.891948469995,123.40411365000182,54362.14604616 2025-06-02,01:23:46.000,153,11082001,-795,0,1748827425,12800.417380649997,123.6719805899993,54361.936432559996 2025-06-02,01:23:47.000,153,11082017,-795,0,1748827426,12801.1246932,123.97509318000084,54362.27880144001 2025-06-02,01:23:48.000,153,11081989,-795,0,1748827427,12801.589498590001,124.38394272000005,54362.3346984 2025-06-02,01:23:49.000,153,11082052,-795,0,1748827428,12801.858950989998,124.73639922000439,54362.495402160006 2025-06-02,01:23:50.000,153,11082054,-795,0,1748827429,12801.986940879993,124.87738181999885,54362.58623472001 2025-06-02,01:23:51.000,153,11082058,-795,0,1748827430,12802.162084939999,124.9972170300025,54362.3346984 2025-06-02,01:23:52.000,153,11082051,-795,0,1748827431,12802.53931829999,125.08180659000209,54362.425530960005 2025-06-02,01:23:53.000,153,11082040,-795,0,1748827432,12802.936760589997,125.22278919000382,54362.495402160006 2025-06-02,01:23:54.000,153,11082002,-795,0,1748827433,12803.361148119999,125.31442788000277,54362.69802864 2025-06-02,01:23:55.000,153,11082052,-795,0,1748827434,12803.812480889996,125.37787005000428,54362.858732400004 2025-06-02,01:23:56.000,153,11082015,-795,0,1748827435,12804.223395799992,125.42016483000043,54363.1032816 2025-06-02,01:23:57.000,153,11082049,-795,0,1748827436,12804.587156539994,125.48360700000194,54363.22904976 2025-06-02,01:23:58.000,153,11081972,-795,0,1748827437,12804.950917279995,125.58229482000024,54363.417702 2025-06-02,01:23:59.000,153,11082011,-795,0,1748827438,12805.179951819991,125.69508090000454,54363.41071488 2025-06-02,01:24:00.000,153,11082043,-795,0,1748827439,12805.469613150002,125.87835828000243,54363.43866336 2025-06-02,01:24:01.000,153,11082062,-795,0,1748827440,12805.644757209993,126.0475374000016,54363.58539288 2025-06-02,01:24:02.000,153,11082018,-795,0,1748827441,12805.786219719994,126.20966739000141,54363.78103224 2025-06-02,01:24:03.000,153,11081999,-795,0,1748827442,12805.826637579994,126.4422886800021,54364.04654280001 2025-06-02,01:24:04.000,153,11082029,-795,0,1748827443,12805.725592929994,126.72425387999829,54364.54262832 2025-06-02,01:24:05.000,153,11082032,-795,0,1748827444,12805.570657800003,126.98507169000368,54365.0247396 2025-06-02,01:24:06.000,153,11081972,-795,0,1748827445,12805.361832189992,127.37982297000417,54365.35313424 2025-06-02,01:24:07.000,153,11082011,-795,0,1748827446,12805.159742889991,127.7040829500038,54365.52082512 2025-06-02,01:24:08.000,153,11082025,-795,0,1748827447,12804.870081559995,128.0001464099987,54365.64659328 2025-06-02,01:24:09.000,153,11082004,-795,0,1748827448,12804.69493749999,128.2609642200041,54365.80729704 2025-06-02,01:24:10.000,153,11082059,-795,0,1748827449,12804.533266059989,128.62751897999988,54366.32434392001 2025-06-02,01:24:11.000,153,11082012,-795,0,1748827450,12804.284022589993,128.96587721999822,54366.54094464001 2025-06-02,01:24:12.000,153,11082013,-795,0,1748827451,12804.048251740001,129.1984985099989,54367.00908168 2025-06-02,01:24:13.000,153,11082053,-795,0,1748827452,12803.83942612999,129.40292328000214,54367.65888384 2025-06-02,01:24:14.000,153,11082008,-795,0,1748827453,12803.549764799995,129.67079021999962,54368.078111040006 2025-06-02,01:24:15.000,153,11082055,-795,0,1748827454,12803.280312399998,129.99505019999924,54368.31567312001 2025-06-02,01:24:16.000,153,11081995,-795,0,1748827455,12802.889606420002,130.34045757000422,54368.67201624001 2025-06-02,01:24:17.000,153,11082025,-795,0,1748827456,12802.52584568,130.8197984100043,54368.81874576001 2025-06-02,01:24:18.000,153,11082028,-795,0,1748827457,12802.141876009999,131.18635317000007,54369.349766880005 2025-06-02,01:24:19.000,153,11082037,-795,0,1748827458,12801.771378960002,131.70093966000422,54369.755019840006 2025-06-02,01:24:20.000,153,11082041,-795,0,1748827459,12801.26615571,132.32831222999812,54370.188221280005 2025-06-02,01:24:21.000,153,11082057,-795,0,1748827460,12800.787877699993,133.05437262000487,54370.60046136 2025-06-02,01:24:22.000,153,11081968,-795,0,1748827461,12800.2489729,133.69584345000476,54371.25026352 2025-06-02,01:24:23.000,153,11081997,-795,0,1748827462,12799.656177619989,134.4782968799991,54371.767310400006 2025-06-02,01:24:24.000,153,11082006,-795,0,1748827463,12798.996019239996,135.246652050002,54372.200511840005 2025-06-02,01:24:25.000,153,11082071,-795,0,1748827464,12798.275234070003,136.12074417000258,54372.56384208 2025-06-02,01:24:26.000,153,11082030,-795,0,1748827465,12797.52076734999,136.96663976999844,54372.84332688001 2025-06-02,01:24:27.000,153,11082006,-795,0,1748827466,12796.833663730002,137.89712493000116,54373.35338664 2025-06-02,01:24:28.000,153,11082048,-795,0,1748827467,12796.22739583,138.72187313999893,54373.95427896 2025-06-02,01:24:29.000,153,11082058,-795,0,1748827468,12795.560501139997,139.66645656000037,54374.4573516 2025-06-02,01:24:30.000,153,11081960,-795,0,1748827469,12794.893606449994,140.5475978100003,54375.267857520004 2025-06-02,01:24:31.000,153,11082048,-795,0,1748827470,12794.078512939996,141.52037774999917,54375.49843248001 2025-06-02,01:24:32.000,153,11082033,-795,0,1748827471,12793.512662899993,142.34512596000422,54376.19714448001 2025-06-02,01:24:33.000,153,11082048,-795,0,1748827472,12792.75145987,143.24036547000287,54376.73515272 2025-06-02,01:24:34.000,153,11082052,-795,0,1748827473,12792.023938389997,144.17789975999767,54377.042586 2025-06-02,01:24:35.000,153,11082034,-795,0,1748827474,12791.26273535999,145.1224831799991,54377.664439680004 2025-06-02,01:24:36.000,153,11082019,-795,0,1748827475,12790.42743291999,146.10231225000462,54378.25135776 2025-06-02,01:24:37.000,153,11082026,-795,0,1748827476,12789.592130479992,147.05394479999813,54378.810327360006 2025-06-02,01:24:38.000,153,11081992,-795,0,1748827477,12788.649047079998,147.97033170000213,54379.45314240001 2025-06-02,01:24:39.000,153,11081946,-795,0,1748827478,12787.70596367999,148.92196425000293,54379.94922792 2025-06-02,01:24:40.000,153,11082020,-795,0,1748827479,12786.870661239991,149.80310550000286,54380.59204296 2025-06-02,01:24:41.000,153,11082013,-795,0,1748827480,12785.738961160001,150.67014849000407,54380.969347440005 2025-06-02,01:24:42.000,153,11081976,-795,0,1748827481,12784.654415249992,151.52309321999928,54381.38158752 2025-06-02,01:24:43.000,153,11082004,-795,0,1748827482,12783.435143139992,152.39718533999985,54381.60517536 2025-06-02,01:24:44.000,153,11082024,-795,0,1748827483,12782.512268669998,153.21488441999827,54382.34581008 2025-06-02,01:24:45.000,153,11082037,-795,0,1748827484,12781.434459069998,154.01848523999797,54382.75805016001 2025-06-02,01:24:46.000,153,11081976,-795,0,1748827485,12780.363385779994,154.85028258000239,54383.2261872 2025-06-02,01:24:47.000,153,11082066,-795,0,1748827486,12779.204740459994,155.6045394899993,54383.72925984 2025-06-02,01:24:48.000,153,11081973,-795,0,1748827487,12778.12019455,156.33764900999813,54384.07861584001 2025-06-02,01:24:49.000,153,11082061,-795,0,1748827488,12777.028912329995,157.09190592000232,54384.58168848001 2025-06-02,01:24:50.000,153,11082017,-795,0,1748827489,12775.98478428,157.8179663100018,54385.0079028 2025-06-02,01:24:51.000,153,11082052,-795,0,1748827490,12774.826138960001,158.60041974000342,54385.05681264001 2025-06-02,01:24:52.000,153,11082018,-795,0,1748827491,12773.876319249997,159.24893970000267,54385.49001408001 2025-06-02,01:24:53.000,153,11082017,-795,0,1748827492,12772.919763229998,159.8833614000032,54385.89526704001 2025-06-02,01:24:54.000,153,11082012,-795,0,1748827493,12771.841953629999,160.45434093000222,54386.08391928 2025-06-02,01:24:55.000,153,11082022,-795,0,1748827494,12770.78435296,160.9830256799978,54386.59397904001 2025-06-02,01:24:56.000,153,11082016,-795,0,1748827495,12769.67959811999,161.43417000000045,54386.887438080004 2025-06-02,01:24:57.000,153,11082053,-795,0,1748827496,12768.655678999996,162.05449344000226,54387.15294864 2025-06-02,01:24:58.000,153,11081995,-795,0,1748827497,12767.584605709992,162.59727645000385,54387.51627888 2025-06-02,01:24:59.000,153,11082034,-795,0,1748827498,12766.446169319992,163.15415772000415,54387.75384096 2025-06-02,01:25:00.000,153,11082022,-795,0,1748827499,12765.294260310002,163.56300726000336,54387.795763680006 2025-06-02,01:25:01.000,153,11082042,-795,0,1748827500,12764.108669749992,164.03529897000408,54387.914544720006 2025-06-02,01:25:02.000,153,11082037,-795,0,1748827501,12763.078014319988,164.40890285999922,54388.19402952 2025-06-02,01:25:03.000,153,11082007,-795,0,1748827502,12762.006941029998,164.76135936000355,54388.48050144 2025-06-02,01:25:04.000,153,11082027,-795,0,1748827503,12760.98302190999,165.09266847000254,54388.91370288001 2025-06-02,01:25:05.000,153,11081986,-795,0,1748827504,12759.858058139995,165.42397758000152,54389.12331648 2025-06-02,01:25:06.000,153,11081999,-795,0,1748827505,12758.74656698999,165.61430408999877,54389.19318768 2025-06-02,01:25:07.000,153,11082031,-795,0,1748827506,12757.62833952999,165.76233581999986,54389.46568536001 2025-06-02,01:25:08.000,153,11082029,-795,0,1748827507,12756.577475170001,165.88217103000352,54389.5495308 2025-06-02,01:25:09.000,153,11082003,-795,0,1748827508,12755.385148299996,166.0302027600046,54389.55651792 2025-06-02,01:25:10.000,153,11082021,-795,0,1748827509,12754.367965489997,166.04430102000333,54389.8639512 2025-06-02,01:25:11.000,153,11082007,-795,0,1748827510,12753.256474339993,166.23462753000058,54389.71023456001 2025-06-02,01:25:12.000,153,11082050,-795,0,1748827511,12752.333599869999,166.20643101000314,54390.10151328 2025-06-02,01:25:13.000,153,11082059,-795,0,1748827512,12751.35683492,166.26987318000465,54390.27619128 2025-06-02,01:25:14.000,153,11082022,-795,0,1748827513,12750.447433069996,166.3121679600008,54390.45086928001 2025-06-02,01:25:15.000,153,11082032,-795,0,1748827514,12749.410041329997,166.35446274000424,54390.55567608 2025-06-02,01:25:16.000,153,11082059,-795,0,1748827515,12748.426540070002,166.3615118700036,54390.38099808001 2025-06-02,01:25:17.000,153,11082026,-795,0,1748827516,12747.335257849998,166.31921709000017,54390.478817760006 2025-06-02,01:25:18.000,153,11082018,-795,0,1748827517,12746.270920869989,166.1641362299997,54390.61856016001 2025-06-02,01:25:19.000,153,11082011,-795,0,1748827518,12745.22005651,166.24167665999994,54390.68843136001 2025-06-02,01:25:20.000,153,11082004,-795,0,1748827519,12744.07488380999,166.3615118700036,54391.00983888 2025-06-02,01:25:21.000,153,11082013,-795,0,1748827520,12742.82193015,166.5447892500015,54390.97490328001 2025-06-02,01:25:22.000,153,11081969,-795,0,1748827521,12741.63633958999,166.71396837000066,54391.10765856 2025-06-02,01:25:23.000,153,11082054,-795,0,1748827522,12740.410331169995,166.9183931400039,54391.21246536 2025-06-02,01:25:24.000,153,11082029,-795,0,1748827523,12739.24494954,167.03117922000092,54391.24041384001 2025-06-02,01:25:25.000,153,11082025,-795,0,1748827524,12738.0054685,167.12986703999923,54391.14259416001 2025-06-02,01:25:26.000,153,11082007,-795,0,1748827525,12736.77946007999,167.17921095000202,54391.149581280006 2025-06-02,01:25:27.000,153,11082013,-715,0,1748827526,12735.553451659995,167.2003583400001,54391.11464568 2025-06-02,01:25:28.000,153,11082021,-795,0,1748827527,12734.3678611,167.1651126900033,54390.97490328001 2025-06-02,01:25:29.000,153,11082022,-795,0,1748827528,12733.276578879995,166.99593357000413,54391.128619920004 2025-06-02,01:25:30.000,153,11082008,-795,0,1748827529,12732.293077620001,166.83380358000431,54391.17752976 2025-06-02,01:25:31.000,153,11082013,-795,0,1748827530,12731.208531709992,166.69987011000194,54391.030800240005 2025-06-02,01:25:32.000,153,11082015,-795,0,1748827531,12730.204821519997,166.55183838000085,54390.960929040004 2025-06-02,01:25:33.000,153,11082069,-795,0,1748827532,12729.127011919998,166.47429795000062,54390.67445712 2025-06-02,01:25:34.000,153,11082042,-795,0,1748827533,12728.130038039999,166.31921709000017,54390.492792 2025-06-02,01:25:35.000,153,11082041,-795,0,1748827534,12727.079173679995,166.1641362299997,54390.311126880006 2025-06-02,01:25:36.000,153,11082020,-795,0,1748827535,12726.122617659996,165.98085885000182,54390.15741024 2025-06-02,01:25:37.000,153,11082012,-795,0,1748827536,12725.112171159992,165.74118843000178,54390.13644888001 2025-06-02,01:25:38.000,153,11082038,-795,0,1748827537,12724.256659789993,165.62135321999813,54389.94779664001 2025-06-02,01:25:39.000,153,11082009,-795,0,1748827538,12723.421357349995,165.33233889000257,54389.82202848 2025-06-02,01:25:40.000,153,11082038,-755,0,1748827539,12722.613000149991,165.10676673000125,54389.62638912 2025-06-02,01:25:41.000,153,11082033,-795,0,1748827540,12721.777697709993,164.94463674000144,54389.06043240001 2025-06-02,01:25:42.000,153,11082026,-795,0,1748827541,12721.083857779995,164.67676980000397,54388.89274152001 2025-06-02,01:25:43.000,153,11081919,-795,0,1748827542,12720.423699400002,164.4934924199988,54388.64819232 2025-06-02,01:25:44.000,153,11082031,-795,0,1748827543,12719.64902374999,164.2467728699994,54388.42460448 2025-06-02,01:25:45.000,153,11082050,-795,0,1748827544,12719.076437399992,163.91546376000042,54388.3617204 2025-06-02,01:25:46.000,153,11082043,-795,0,1748827545,12718.42975163999,163.6546459500023,54388.02633864 2025-06-02,01:25:47.000,153,11082007,-795,0,1748827546,12717.823483740001,163.31628771000396,54387.725892480004 2025-06-02,01:25:48.000,153,11082045,-795,0,1748827547,12717.25089738999,162.92153643000347,54387.25076832 2025-06-02,01:25:49.000,153,11082028,-795,0,1748827548,12716.725465210002,162.4421955900034,54386.94333504 2025-06-02,01:25:50.000,153,11081992,-795,0,1748827549,12716.267396129995,161.87826519000373,54386.573017680006 2025-06-02,01:25:51.000,153,11082023,-795,0,1748827550,12715.627446680002,161.27908914,54386.00706096 2025-06-02,01:25:52.000,153,11082018,-795,0,1748827551,12715.169377599996,160.64466743999947,54385.65071784 2025-06-02,01:25:53.000,153,11082058,-795,0,1748827552,12714.697835899999,160.08778616999916,54385.566872400006 2025-06-02,01:25:54.000,153,11082009,-795,0,1748827553,12714.192612649997,159.5238557699995,54385.24546488 2025-06-02,01:25:55.000,153,11081992,-795,0,1748827554,12713.76148881,158.97402362999856,54384.88912176001 2025-06-02,01:25:56.000,153,11082010,-795,0,1748827555,12713.370782829988,158.48058452999976,54384.672521039996 2025-06-02,01:25:57.000,153,11082005,-795,0,1748827556,12712.980076849992,158.09288237999863,54384.17643552001 2025-06-02,01:25:58.000,153,11082053,-795,0,1748827557,12712.60284349,157.70518023000477,54383.68733712 2025-06-02,01:25:59.000,153,11082052,-795,0,1748827558,12712.111092859988,157.324527210003,54383.23317432 2025-06-02,01:26:00.000,153,11082014,-795,0,1748827559,12711.767541050001,156.9015794099978,54382.8418956 2025-06-02,01:26:02.000,153,11082037,-795,0,1748827561,12711.087173739994,155.8794555600034,54382.28991312 2025-06-02,01:26:03.000,153,11082027,-795,0,1748827562,12710.810985030002,155.33667255000182,54382.03837680001 2025-06-02,01:26:04.000,153,11082009,-795,0,1748827563,12710.534796319997,154.78684041000088,54381.61216248001 2025-06-02,01:26:05.000,153,11081988,-795,0,1748827564,12710.27881653999,154.2088117500025,54380.9553732 2025-06-02,01:26:06.000,153,11082029,-795,0,1748827565,12710.029573069995,153.6025865699994,54380.55012024 2025-06-02,01:26:07.000,153,11082053,-795,0,1748827566,12709.719702809998,153.05275442999846,54380.14486728001 2025-06-02,01:26:08.000,153,11082017,-795,0,1748827567,12709.423305169992,152.54521707000094,54379.71166584 2025-06-02,01:26:09.000,153,11082043,-795,0,1748827568,12709.14711646,152.03063058000407,54379.47410376001 2025-06-02,01:26:10.000,153,11082021,-795,0,1748827569,12708.88440037,151.59358452000015,54379.01994096001 2025-06-02,01:26:11.000,153,11082018,-795,0,1748827570,12708.76314679,151.1071945500007,54378.642636480006 2025-06-02,01:26:12.000,153,11082037,-795,0,1748827571,12708.682311069999,150.57850979999785,54378.04174416001 2025-06-02,01:26:13.000,153,11082019,-795,0,1748827572,12708.749674169994,150.03572679000354,54377.636491200006 2025-06-02,01:26:14.000,153,11082021,-795,0,1748827573,12708.810300959994,149.42245248000108,54377.182328400006 2025-06-02,01:26:15.000,153,11082024,-795,0,1748827574,12708.76314679,148.71049035000033,54376.72117848001 2025-06-02,01:26:16.000,153,11082004,-795,0,1748827575,12708.75641047999,147.96328257000278,54376.2390672 2025-06-02,01:26:17.000,153,11082040,-795,0,1748827576,12708.67557475999,147.15968175000307,54375.889711200005 2025-06-02,01:26:18.000,153,11082013,-795,0,1748827577,12708.614947969989,146.3208352799993,54375.386638560005 2025-06-02,01:26:19.000,153,11082041,-795,0,1748827578,12708.722728929999,145.60887314999854,54375.07221816001 2025-06-02,01:26:20.000,153,11082058,-795,0,1748827579,12708.749674169994,144.8264197200042,54374.3176092 2025-06-02,01:26:21.000,153,11082027,-795,0,1748827580,12709.032599189995,144.13560498000152,54373.91235624 2025-06-02,01:26:22.000,153,11081970,-795,0,1748827581,12709.227952180001,143.55757632000314,54373.10185032001 2025-06-02,01:26:23.000,153,11082050,-795,0,1748827582,12709.517613509997,143.00069505000283,54372.703584480005 2025-06-02,01:26:24.000,153,11081996,-795,0,1748827583,12709.746648049993,142.5143050800034,54372.22846032 2025-06-02,01:26:25.000,153,11082050,-795,0,1748827584,12709.97568258999,142.02791511000396,54371.75333616 2025-06-02,01:26:26.000,153,11081994,-795,0,1748827585,12710.251871299995,141.4639847100043,54371.56468392 2025-06-02,01:26:27.000,153,11082038,-795,0,1748827586,12710.622368349992,140.88595604999864,54371.026675680005 2025-06-02,01:26:28.000,153,11081986,-795,0,1748827587,12710.965920159993,140.31497651999962,54370.6493712 2025-06-02,01:26:29.000,153,11082061,-795,0,1748827588,12711.188218389994,139.77219350999803,54370.069440240004 2025-06-02,01:26:30.000,153,11081991,-795,0,1748827589,12711.551979129996,139.22236137000436,54369.61527744 2025-06-02,01:26:31.000,153,11082021,-795,0,1748827590,12711.747332120001,138.6584309700047,54369.09124344 2025-06-02,01:26:32.000,153,11082038,-795,0,1748827591,12711.834904149997,138.1367953500012,54368.55323520001 2025-06-02,01:26:33.000,153,11082033,-795,0,1748827592,12712.023520829993,137.63630712000304,54368.134008 2025-06-02,01:26:34.000,153,11082003,-795,0,1748827593,12712.124565479993,137.24155584000255,54367.97330424 2025-06-02,01:26:35.000,153,11082032,-795,0,1748827594,12712.46138098,136.92434499000228,54367.70080656 2025-06-02,01:26:36.000,153,11082015,-795,0,1748827595,12712.76451493,136.63533065999945,54367.2955536 2025-06-02,01:26:37.000,153,11082031,-795,0,1748827596,12713.141748289992,136.2828741600024,54366.855365040006 2025-06-02,01:26:38.000,153,11082006,-795,0,1748827597,12713.545926889994,135.93041765999806,54366.08678184001 2025-06-02,01:26:39.000,153,11081949,-675,0,1748827598,12714.00399597,135.50746986000013,54365.76537432 2025-06-02,01:26:40.000,153,11081959,-795,0,1748827599,12714.421647189993,135.00698163000197,54365.28326304 2025-06-02,01:26:41.000,153,11081992,-795,0,1748827600,12714.87297995999,134.5276407900019,54364.90595856 2025-06-02,01:26:42.000,153,11082020,-795,0,1748827601,12715.236740699991,133.90026822000073,54364.605512400005 2025-06-02,01:26:43.000,153,11081995,-795,0,1748827602,12715.701546089993,133.35748520999914,54364.319040480004 2025-06-02,01:26:44.000,153,11082035,-795,0,1748827603,12716.21350564999,132.7371617700046,54364.04654280001 2025-06-02,01:26:45.000,153,11082025,-675,0,1748827604,12716.604211630001,132.15913310999895,54363.29892096 2025-06-02,01:26:46.000,153,11081922,-795,0,1748827605,12717.163325359994,131.6586448800008,54362.998474800006 2025-06-02,01:26:47.000,153,11082025,-795,0,1748827606,12717.64160337,131.19340229999943,54362.46745368001 2025-06-02,01:26:48.000,153,11082041,-795,0,1748827607,12718.187244479988,130.72815971999808,54362.139059040004 2025-06-02,01:26:49.000,153,11082037,-795,0,1748827608,12718.71267665999,130.37570322000101,54361.84560000001 2025-06-02,01:26:50.000,153,11082065,-795,0,1748827609,12719.164009430002,129.92455889999837,54361.7407932 2025-06-02,01:26:51.000,153,11082039,-795,0,1748827610,12719.72985946999,129.5721024000013,54361.29361752001 2025-06-02,01:26:52.000,153,11082042,-795,0,1748827611,12720.214873789992,129.21964590000425,54360.85342896 2025-06-02,01:26:53.000,153,11082013,-795,0,1748827612,12720.807669069989,128.89538592000463,54360.580931280005 2025-06-02,01:26:54.000,153,11081973,-795,0,1748827613,12721.393728039991,128.5217820300022,54360.15471696 2025-06-02,01:26:55.000,153,11081998,-795,0,1748827614,12721.919160219994,128.1975220500026,54359.63767008001 2025-06-02,01:26:56.000,153,11082027,-795,0,1748827615,12722.45132870999,127.76752511999803,54359.31626256 2025-06-02,01:26:57.000,153,11082019,-795,0,1748827616,12723.023915059988,127.4080194900016,54359.00882928 2025-06-02,01:26:58.000,153,11082014,-795,0,1748827617,12723.562819859995,127.00621908000176,54358.68043464001 2025-06-02,01:26:59.000,153,11082017,-795,0,1748827618,12724.249923479998,126.6044186700019,54358.40793696 2025-06-02,01:27:00.000,153,11082036,-795,0,1748827619,12724.997653890001,126.18852000000334,54358.17037488 2025-06-02,01:27:01.000,153,11082012,-795,0,1748827620,12725.76559322999,125.85721089000435,54357.95377416 2025-06-02,01:27:02.000,153,11082054,-795,0,1748827621,12726.459433160002,125.56114743000217,54357.1642296 2025-06-02,01:27:03.000,153,11082009,-795,0,1748827622,12727.24758142999,125.33557527000085,54356.96859024 2025-06-02,01:27:04.000,153,11082016,-795,0,1748827623,12727.934685049993,125.10295398000017,54356.66814408001 2025-06-02,01:27:05.000,153,11082028,-795,0,1748827624,12728.729569629992,124.95492224999907,54356.37468504 2025-06-02,01:27:06.000,153,11081988,-795,0,1748827625,12729.329101219999,124.73639922000439,54356.10917448 2025-06-02,01:27:07.000,153,11082025,-795,0,1748827626,12730.056622700002,124.5883674900033,54356.02532904001 2025-06-02,01:27:08.000,153,11081982,-795,0,1748827627,12730.64941798,124.41213924000476,54355.71090864001 2025-06-02,01:27:09.000,153,11082038,-795,0,1748827628,12731.222004329997,124.1936162100028,54355.35456552001 2025-06-02,01:27:10.000,153,11082028,-795,0,1748827629,12731.747436509999,123.96099492000212,54355.00520952 2025-06-02,01:27:11.000,153,11082023,-795,0,1748827630,12732.178560349996,123.78476667000359,54354.57200808 2025-06-02,01:27:12.000,153,11082021,-795,0,1748827631,12732.562530019997,123.54509625000355,54354.229639200006 2025-06-02,01:27:13.000,153,11082070,-795,0,1748827632,12733.027335409999,123.33362235000095,54354.040986960004 2025-06-02,01:27:14.000,153,11082039,-795,0,1748827633,12733.43151401,123.10805018999963,54353.86630896001 2025-06-02,01:27:15.000,153,11082019,-795,0,1748827634,12733.923264639998,122.94592019999982,54353.873296080004 2025-06-02,01:27:16.000,153,11082056,-795,0,1748827635,12734.415015269995,122.72739716999786,54353.62874688001 2025-06-02,01:27:17.000,153,11082001,-795,0,1748827636,12734.866348039992,122.60051283000212,54353.41214616001 2025-06-02,01:27:18.000,153,11081987,-795,0,1748827637,12735.223372469998,122.46657935999974,54352.97894472001 2025-06-02,01:27:19.000,153,11081999,-795,0,1748827638,12735.74880465,122.31854762999865,54352.64356296001 2025-06-02,01:27:20.000,153,11082054,-795,0,1748827639,12736.247291589993,122.11412286000268,54352.49683344 2025-06-02,01:27:21.000,153,11082031,-795,0,1748827640,12736.651470189994,121.96609113000159,54352.25927136001 2025-06-02,01:27:22.000,153,11082017,-795,0,1748827641,12737.00175830999,121.83215765999921,54351.930876720005 2025-06-02,01:27:23.000,153,11082034,-795,0,1748827642,12737.399200599997,121.74051897000027,54352.05664488 2025-06-02,01:27:24.000,153,11082021,-795,0,1748827643,12737.756225029989,121.58543810999981,54351.98677368 2025-06-02,01:27:25.000,153,11082019,-795,0,1748827644,12738.14693101,121.55724159000238,54351.812095680005 2025-06-02,01:27:26.000,153,11081966,-795,0,1748827645,12738.557845919997,121.55019246000302,54351.63741768001 2025-06-02,01:27:27.000,153,11082009,-795,0,1748827646,12739.042860239999,121.55724159000238,54351.09940944 2025-06-02,01:27:28.000,153,11082006,-795,0,1748827647,12739.541347179991,121.50789767999959,54351.022551120004 2025-06-02,01:27:29.000,153,11082005,-795,0,1748827648,12739.932053160002,121.5360942000043,54351.022551120004 2025-06-02,01:27:30.000,153,11081991,-795,0,1748827649,12740.248659729994,121.62068376000389,54350.93870568 2025-06-02,01:27:31.000,153,11082031,-795,0,1748827650,12740.531584749995,121.85330505000456,54351.07146096 2025-06-02,01:27:32.000,153,11082006,-795,0,1748827651,12740.733674049996,121.9801893900003,54350.82691176001 2025-06-02,01:27:33.000,153,11082041,-795,0,1748827652,12741.070489550002,122.24100719999842,54351.02953824 2025-06-02,01:27:34.000,153,11082038,-795,0,1748827653,12741.238897299998,122.50887414000317,54350.82691176001 2025-06-02,01:27:35.000,153,11082082,-795,0,1748827654,12741.47466814999,122.84018325000216,54350.666208 2025-06-02,01:27:36.000,153,11082035,-795,0,1748827655,12741.69696637999,123.15739410000242,54350.69415648 2025-06-02,01:27:37.000,153,11082027,-795,0,1748827656,12741.959682469991,123.44640842999797,54350.61031104001 2025-06-02,01:27:38.000,153,11082022,-795,0,1748827657,12742.188717010002,123.77771754000423,54350.50550424 2025-06-02,01:27:39.000,153,11082042,-795,0,1748827658,12742.471642029988,124.05263361000107,54350.56838832 2025-06-02,01:27:40.000,153,11082040,-795,0,1748827659,12742.909502179995,124.25000924999767,54350.854860240004 2025-06-02,01:27:41.000,153,11082033,-795,0,1748827660,12743.18569089,124.46148315000028,54350.77800192001 2025-06-02,01:27:42.000,153,11082041,-795,0,1748827661,12743.448406980002,124.57426923000457,54350.69415648 2025-06-02,01:27:43.000,153,11082018,-795,0,1748827662,12743.677441519998,124.67295705000288,54350.68018224001 2025-06-02,01:27:44.000,153,11082027,-795,0,1748827663,12743.89300343999,124.77164487000118,54350.58236256001 2025-06-02,01:27:45.000,153,11082003,-795,0,1748827664,12744.047938569995,124.94082399000035,54350.589349680005 2025-06-02,01:27:46.000,153,11082037,-795,0,1748827665,12744.23655524999,125.0959048500008,54350.56838832 2025-06-02,01:27:47.000,153,11082022,-795,0,1748827666,12744.512743959996,125.34967352999956,54350.854860240004 2025-06-02,01:27:48.000,153,11082032,-795,0,1748827667,12744.714833259997,125.5540983000028,54351.10639656 2025-06-02,01:27:49.000,153,11082008,-795,0,1748827668,12744.896713629998,125.836063499999,54351.07844808 2025-06-02,01:27:50.000,153,11081996,-795,0,1748827669,12745.038176139999,126.10393044000375,54351.2251776 2025-06-02,01:27:51.000,153,11082010,-795,0,1748827670,12745.092066619989,126.3929447699993,54351.10639656 2025-06-02,01:27:52.000,153,11082028,-795,0,1748827671,12745.206583889994,126.63261518999934,54350.88979584 2025-06-02,01:27:53.000,153,11082024,-795,0,1748827672,12745.36151902,126.82294170000387,54351.07146096 2025-06-02,01:27:54.000,153,11082030,-795,0,1748827673,12745.489508909995,127.01326821000112,54351.07146096 2025-06-02,01:27:55.000,153,11082009,-795,0,1748827674,12745.738752379992,127.11900515999878,54351.260113200005 2025-06-02,01:27:56.000,153,11082032,-795,0,1748827675,12745.907160130002,127.16129994000221,54351.65139192 2025-06-02,01:27:57.000,153,11082049,-795,0,1748827676,12745.981259539993,127.33047906000138,54351.78414720001 2025-06-02,01:27:58.000,153,11082057,-795,0,1748827677,12746.001468469993,127.49965818000055,54351.84004416 2025-06-02,01:27:59.000,153,11081994,-795,0,1748827678,12745.886951200002,127.69703382000444,54351.86799264 2025-06-02,01:28:00.000,153,11082030,-795,0,1748827679,12745.886951200002,127.99309727999935,54351.77716008 2025-06-02,01:28:01.000,153,11082013,-795,0,1748827680,12745.745488690001,128.33850465000432,54351.8190828 2025-06-02,01:28:02.000,153,11082034,-795,0,1748827681,12745.570344629996,128.71210853999946,54352.01472216 2025-06-02,01:28:03.000,153,11082006,-795,0,1748827682,12745.449091049995,129.17030199000146,54352.25927136001 2025-06-02,01:28:04.000,153,11082008,-795,0,1748827683,12745.287419609995,129.56505327000195,54352.81125384001 2025-06-02,01:28:05.000,153,11082032,-795,0,1748827684,12744.997758279998,130.04439411000203,54352.99291896 2025-06-02,01:28:06.000,153,11082064,-795,0,1748827685,12744.761987429993,130.37570322000101,54353.16759696 2025-06-02,01:28:07.000,153,11082017,-795,0,1748827686,12744.391490379996,130.74930711000343,54353.153622720005 2025-06-02,01:28:08.000,153,11082009,-795,0,1748827687,12744.13551059999,131.09471448000113,54353.20951968 2025-06-02,01:28:09.000,153,11082034,-795,0,1748827688,12743.919948679999,131.4119253300014,54353.321313600005 2025-06-02,01:28:10.000,153,11082011,-795,0,1748827689,12743.643759969993,131.64454662000207,54353.46804312 2025-06-02,01:28:11.000,153,11082053,-795,0,1748827690,12743.401252809992,131.84897138999804,54353.50996584001 2025-06-02,01:28:12.000,153,11082006,-795,0,1748827691,12743.131800409996,132.03929790000257,54353.489004480005 2025-06-02,01:28:13.000,153,11081991,-795,0,1748827692,12742.96339266,132.1802805000043,54354.04797408 2025-06-02,01:28:14.000,153,11081999,-795,0,1748827693,12742.788248599994,132.32831222999812,54354.18771648 2025-06-02,01:28:15.000,153,11082030,-795,0,1748827694,12742.464905719993,132.49044221999793,54354.30649752 2025-06-02,01:28:16.000,153,11082051,-795,0,1748827695,12742.175244389997,132.65257220999774,54354.334446 2025-06-02,01:28:17.000,153,11082042,-795,0,1748827696,12741.831692579995,132.91339002000313,54354.15278088001 2025-06-02,01:28:18.000,153,11082044,-795,0,1748827697,12741.57571279999,133.10371653000038,54354.24361344 2025-06-02,01:28:19.000,153,11082033,-795,0,1748827698,12741.346678259993,133.35043607999978,54354.52309824 2025-06-02,01:28:20.000,153,11082060,-795,0,1748827699,12741.063753239992,133.59010649999982,54354.613930800006 2025-06-02,01:28:21.000,153,11082041,-795,0,1748827700,12740.774091909996,133.86502257000393,54354.94232544001 2025-06-02,01:28:22.000,153,11082006,-795,0,1748827701,12740.46422165,134.06239821000054,54354.830531520005 2025-06-02,01:28:23.000,153,11082025,-795,0,1748827702,12740.221714489999,134.2809212400025,54355.04014512001 2025-06-02,01:28:24.000,153,11081991,-795,0,1748827703,12739.965734709993,134.43600210000295,54355.18687464001 2025-06-02,01:28:25.000,153,11082062,-795,0,1748827704,12739.601973969991,134.54878817999997,54355.2427716 2025-06-02,01:28:26.000,153,11082023,-715,0,1748827705,12739.211267989995,134.70386904000043,54355.36155264 2025-06-02,01:28:27.000,153,11082024,-795,0,1748827706,12738.780144149998,134.88009728999896,54355.44539808001 2025-06-02,01:28:28.000,153,11082022,-795,0,1748827707,12738.342283999991,135.0845220600022,54355.61308896001 2025-06-02,01:28:29.000,153,11082039,-795,0,1748827708,12737.91789646999,135.28894682999817,54355.81571544 2025-06-02,01:28:30.000,153,11082023,-795,0,1748827709,12737.527190489993,135.46517508000397,54356.20000704 2025-06-02,01:28:31.000,153,11082006,-795,0,1748827710,12737.00849462,135.71894376000273,54356.3257752 2025-06-02,01:28:32.000,153,11082022,-795,0,1748827711,12736.489798749993,135.9233685299987,54356.31878808 2025-06-02,01:28:33.000,153,11082014,-795,0,1748827712,12735.971102880001,136.15598981999938,54356.5353888 2025-06-02,01:28:34.000,153,11082070,-795,0,1748827713,12735.47935224999,136.33926720000454,54356.47250472 2025-06-02,01:28:35.000,153,11082007,-795,0,1748827714,12734.947183759992,136.51549545000307,54356.76596376001 2025-06-02,01:28:36.000,153,11082071,-795,0,1748827715,12734.435224199995,136.62123240000074,54356.93365464001 2025-06-02,01:28:37.000,153,11082020,-795,0,1748827716,12733.855901540002,136.7904115199999,54357.059422800005 2025-06-02,01:28:38.000,153,11081955,-795,0,1748827717,12733.296787809995,136.94549238000036,54357.33192048 2025-06-02,01:28:39.000,153,11082006,-795,0,1748827718,12732.825246109998,137.05827846000466,54357.53454696001 2025-06-02,01:28:40.000,153,11082024,-795,0,1748827719,12732.286341309991,137.26975235999998,54357.6882636 2025-06-02,01:28:41.000,153,11082065,-795,0,1748827720,12731.686809719999,137.42483322000044,54357.81403176 2025-06-02,01:28:42.000,153,11082021,-795,0,1748827721,12731.01317872,137.58696321000025,54357.52057272 2025-06-02,01:28:43.000,153,11082056,-795,0,1748827722,12730.433856059994,137.7067984200039,54357.75114768001 2025-06-02,01:28:44.000,153,11082063,-795,0,1748827723,12729.841060779996,137.8054862400022,54358.00967112001 2025-06-02,01:28:45.000,153,11082018,-795,0,1748827724,12729.268474429999,137.86892841000372,54358.14941352 2025-06-02,01:28:46.000,153,11082003,-795,0,1748827725,12728.668942839991,137.8900758000018,54358.47780816 2025-06-02,01:28:47.000,153,11082026,-795,0,1748827726,12727.968366599998,137.99581274999946,54358.33107864 2025-06-02,01:28:48.000,153,11082030,-795,0,1748827727,12727.41598918,137.9887636200001,54358.37998848 2025-06-02,01:28:49.000,153,11082013,-795,0,1748827728,12726.789512349998,138.03105840000353,54358.638511920006 2025-06-02,01:28:50.000,153,11082027,-795,0,1748827729,12726.169771829991,138.08040230999904,54358.46383392001 2025-06-02,01:28:51.000,153,11082038,-795,0,1748827730,12725.529822379998,138.12269709000248,54358.56165360001 2025-06-02,01:28:52.000,153,11082022,-795,0,1748827731,12725.051544369991,138.24253229999886,54358.71537024 2025-06-02,01:28:53.000,153,11082026,-795,0,1748827732,12724.499166949994,138.3976131599993,54358.81318992 2025-06-02,01:28:54.000,153,11081981,-795,0,1748827733,12723.980471080002,138.5949888000032,54359.10664896 2025-06-02,01:28:55.000,153,11082042,-795,0,1748827734,12723.40788472999,138.78531531000044,54359.26735272 2025-06-02,01:28:56.000,153,11082042,-795,0,1748827735,12722.848770999997,138.96154355999897,54359.32324968 2025-06-02,01:28:57.000,153,11082047,-795,0,1748827736,12722.23576679,139.15891920000286,54359.39312088 2025-06-02,01:28:58.000,153,11082020,-795,0,1748827737,12721.575608409992,139.3492457100001,54359.28132696001 2025-06-02,01:28:59.000,153,11082025,-795,0,1748827738,12720.982813129995,139.56776874000207,54359.288314080004 2025-06-02,01:29:00.000,153,11081986,-795,0,1748827739,12720.497798809993,139.75809524999931,54359.53286328 2025-06-02,01:29:01.000,153,11082052,-795,0,1748827740,12719.925212459995,139.92022523999913,54359.644657200006 2025-06-02,01:29:02.000,153,11082033,-795,0,1748827741,12719.386307659988,139.99776566999935,54359.65164432 2025-06-02,01:29:03.000,153,11082057,-795,0,1748827742,12718.867611789996,140.13169914000173,54359.92414200001 2025-06-02,01:29:04.000,153,11082030,-795,0,1748827743,12718.40954270999,140.18104305000452,54359.96606472 2025-06-02,01:29:05.000,153,11082052,-795,0,1748827744,12717.944737320002,140.28678000000218,54360.10580712 2025-06-02,01:29:06.000,153,11082024,-795,0,1748827745,12717.45298668999,140.38546782000049,54360.26651088001 2025-06-02,01:29:07.000,153,11082054,-795,0,1748827746,12716.873664029998,140.47710650999943,54360.16869120001 2025-06-02,01:29:08.000,153,11082032,-795,0,1748827747,12716.267396129995,140.51940129000286,54360.18266544 2025-06-02,01:29:09.000,153,11081999,-795,0,1748827748,12715.593765129997,140.56874519999838,54360.23157528 2025-06-02,01:29:10.000,153,11081975,-795,0,1748827749,12714.98076092,140.56874519999838,54360.35035632 2025-06-02,01:29:11.000,153,11082042,-795,0,1748827750,12714.259975749992,140.6956295400014,54360.5879184 2025-06-02,01:29:12.000,153,11082017,-795,0,1748827751,12713.606553679994,140.84366127000249,54360.49708584 2025-06-02,01:29:13.000,153,11082036,-795,0,1748827752,12713.013758399997,141.0057912600023,54360.66477672 2025-06-02,01:29:14.000,153,11082065,-795,0,1748827753,12712.447908359994,141.17497038000147,54360.68573808 2025-06-02,01:29:15.000,153,11082042,-795,0,1748827754,12711.929212490002,141.36529688999872,54360.650802480006 2025-06-02,01:29:16.000,153,11082042,-795,0,1748827755,12711.410516619995,141.52742687999853,54360.699712320005 2025-06-02,01:29:17.000,153,11082042,-795,0,1748827756,12710.784039789993,141.68250773999898,54360.71368656 2025-06-02,01:29:18.000,153,11082014,-795,0,1748827757,12710.16429927,141.7459499100005,54360.57394416001 2025-06-02,01:29:19.000,153,11082006,-795,0,1748827758,12709.571503990002,141.8728342500035,54360.80451912 2025-06-02,01:29:20.000,153,11082055,-795,0,1748827759,12708.96523609,141.99971858999925,54360.86041608001 2025-06-02,01:29:21.000,153,11081999,-795,0,1748827760,12708.419594979998,142.07020989000011,54360.97919712001 2025-06-02,01:29:22.000,153,11082005,-795,0,1748827761,12707.70554612,142.08430814999883,54360.76259640001 2025-06-02,01:29:23.000,153,11082039,-795,0,1748827762,12707.106014529993,142.0208659800046,54360.55996992 2025-06-02,01:29:24.000,153,11082018,-795,0,1748827763,12706.60079127999,141.92922728999838,54360.60189264001 2025-06-02,01:29:25.000,153,11082030,-795,0,1748827764,12705.974314450003,141.82349034000072,54360.60887976 2025-06-02,01:29:26.000,153,11081986,-795,0,1748827765,12705.314156069995,141.73185165000177,54360.33638208001 2025-06-02,01:29:27.000,153,11082029,-795,0,1748827766,12704.701151859997,141.5626725300026,54360.532021440005 2025-06-02,01:29:28.000,153,11082070,-795,0,1748827767,12704.06120240999,141.42873906000023,54360.37131768 2025-06-02,01:29:29.000,153,11082031,-795,0,1748827768,12703.481879749997,141.3159529800032,54360.25952376001 2025-06-02,01:29:30.000,153,11082042,-795,0,1748827769,12702.94971126,141.1890686400002,54360.245549520005 2025-06-02,01:29:31.000,153,11082017,-795,0,1748827770,12702.410806459993,141.03398777999973,54360.04292304 2025-06-02,01:29:32.000,153,11082055,-795,0,1748827771,12701.85169273,140.86480866000056,54359.71452840001 2025-06-02,01:29:33.000,153,11082010,-795,0,1748827772,12701.306051619998,140.68153128000267,54359.63068296 2025-06-02,01:29:34.000,153,11082004,-795,0,1748827773,12700.881664089997,140.49825390000478,54359.51190192 2025-06-02,01:29:35.000,153,11082024,-795,0,1748827774,12700.24171463999,140.29382913000154,54359.46299208 2025-06-02,01:29:36.000,153,11082004,-795,0,1748827775,12699.696073530002,140.1387482700011,54359.37914664001 2025-06-02,01:29:37.000,153,11082002,-795,0,1748827776,12699.136959799995,140.06825697000022,54359.08568760001 2025-06-02,01:29:38.000,153,11082007,-795,0,1748827777,12698.618263930002,139.89907785000105,54358.96690656001 2025-06-02,01:29:39.000,153,11082034,-795,0,1748827778,12698.25450319,139.88497959000233,54358.855112640005 2025-06-02,01:29:40.000,153,11082052,-795,0,1748827779,12697.78296148999,139.84973393999826,54358.5965892 2025-06-02,01:29:41.000,153,11082007,-795,0,1748827780,12697.264265619997,139.8708813300036,54358.49178240001 2025-06-02,01:29:42.000,153,11082033,-795,0,1748827781,12696.68494295999,139.84973393999826,54358.08652944001 2025-06-02,01:29:43.000,153,11082019,-795,0,1748827782,12696.146038159997,139.82858655000018,54358.16338776 2025-06-02,01:29:44.000,153,11082012,-795,0,1748827783,12695.58692442999,139.75809524999931,54358.15640064001 2025-06-02,01:29:45.000,153,11082014,-795,0,1748827784,12695.034547009993,139.63826004000293,54358.05159384 2025-06-02,01:29:46.000,153,11082033,-795,0,1748827785,12694.421542799995,139.46908092000376,54357.89089008001 2025-06-02,01:29:47.000,153,11082024,-795,0,1748827786,12693.875901689993,139.27170527999988,54357.59743104 2025-06-02,01:29:48.000,153,11081998,-795,0,1748827787,12693.33026057999,139.0390839899992,54357.32493336 2025-06-02,01:29:49.000,153,11082050,-795,0,1748827788,12692.899136739994,138.757118790003,54357.08737128 2025-06-02,01:29:50.000,153,11081976,-795,0,1748827789,12692.589266479998,138.42580968000402,54356.94762888 2025-06-02,01:29:51.000,153,11082027,-795,0,1748827790,12692.164878949996,138.20728665000206,54356.80788648 2025-06-02,01:29:52.000,153,11082018,-795,0,1748827791,12691.720282489994,137.88302667000244,54356.68910544 2025-06-02,01:29:53.000,153,11082048,-795,0,1748827792,12691.309367579997,137.57286495000153,54356.50045320001 2025-06-02,01:29:54.000,153,11082035,-795,0,1748827793,12690.85803481,137.24155584000255,54356.27686536 2025-06-02,01:29:55.000,153,11082015,-795,0,1748827794,12690.474065139999,137.0371310699993,54356.15808432 2025-06-02,01:29:56.000,153,11081996,-795,0,1748827795,12690.090095469997,136.79746064999927,54355.72488288 2025-06-02,01:29:57.000,153,11082006,-795,0,1748827796,12689.59834484,136.60008501000266,54355.50828216 2025-06-02,01:29:58.000,153,11081991,-795,0,1748827797,12689.200902549994,136.36041459000262,54355.3475784 2025-06-02,01:29:59.000,153,11082002,-795,0,1748827798,12688.702415610001,136.1700880799981,54354.89341560001 2025-06-02,01:30:00.000,153,11081974,-795,0,1748827799,12688.33865487,135.94451592000405,54354.949312560006 2025-06-02,01:30:01.000,153,11082038,-795,0,1748827800,12688.035520919999,135.79648419000296,54354.830531520005 2025-06-02,01:30:02.000,153,11082035,-795,0,1748827801,12687.685232800002,135.63435420000314,54354.41130432 2025-06-02,01:30:03.000,153,11082025,-795,0,1748827802,12687.510088739997,135.45107681999798,54354.31348464 2025-06-02,01:30:04.000,153,11082018,-795,0,1748827803,12687.402307780001,135.31009422000352,54353.992077120005 2025-06-02,01:30:05.000,153,11082002,-795,0,1748827804,12687.22042741,135.10566945000028,54353.81739912001 2025-06-02,01:30:06.000,153,11082037,-795,0,1748827805,12687.11938276,134.8730481599996,54353.57983704001 2025-06-02,01:30:07.000,153,11081992,-795,0,1748827806,12686.91729346,134.6545251300049,54353.21650680001 2025-06-02,01:30:08.000,153,11081956,-795,0,1748827807,12686.93076607999,134.4430512300023,54353.26541664001 2025-06-02,01:30:09.000,153,11082013,-795,0,1748827808,12686.91729346,134.27387211000314,54353.153622720005 2025-06-02,01:30:10.000,153,11082014,-795,0,1748827809,12686.944238699994,134.02010343000438,54352.94400912 2025-06-02,01:30:11.000,153,11082004,-795,0,1748827810,12686.903820839994,133.8720717000033,54352.68548568 2025-06-02,01:30:12.000,153,11081995,-795,0,1748827811,12686.883611909994,133.68174518999876,54352.21036152001 2025-06-02,01:30:13.000,153,11082018,-795,0,1748827812,12686.95771132,133.5125660699996,54352.17542592 2025-06-02,01:30:14.000,153,11082024,-795,0,1748827813,12687.01160179999,133.30814130000363,54352.063632 2025-06-02,01:30:15.000,153,11082020,-795,0,1748827814,12686.876875599999,133.13191304999782,54351.77017296 2025-06-02,01:30:16.000,153,11081992,-795,0,1748827815,12686.84993035999,132.8710952399997,54351.83305704001 2025-06-02,01:30:17.000,153,11082002,-795,0,1748827816,12686.701731539993,132.71601437999925,54351.6094692 2025-06-02,01:30:18.000,153,11082037,-795,0,1748827817,12686.641104749993,132.5609335199988,54351.42081696001 2025-06-02,01:30:19.000,153,11082029,-795,0,1748827818,12686.654577369998,132.44814744000178,54351.378894240006 2025-06-02,01:30:20.000,153,11082029,-795,0,1748827819,12686.674786299998,132.32126309999876,54350.96665416001 2025-06-02,01:30:21.000,153,11082005,-795,0,1748827820,12686.620895819993,132.29306658000132,54350.819924639996 2025-06-02,01:30:22.000,153,11082018,-795,0,1748827821,12686.385124970002,132.22962440999981,54350.17710960001 2025-06-02,01:30:23.000,153,11082026,-795,0,1748827822,12686.439015449992,132.10978920000343,54350.37973608 2025-06-02,01:30:24.000,153,11082033,-795,0,1748827823,12686.378388659992,132.01110137999785,54350.37973608 2025-06-02,01:30:25.000,153,11082033,-795,0,1748827824,12686.277344009992,131.91241355999955,54350.316851999996 2025-06-02,01:30:26.000,153,11082041,-795,0,1748827825,12686.183035670001,131.7573326999991,54350.10025128 2025-06-02,01:30:27.000,153,11081980,-795,0,1748827826,12686.06178209,131.63044836000336,54349.90461192 2025-06-02,01:30:28.000,153,11082025,-795,0,1748827827,12686.068518399996,131.46831837000354,54349.52032032 2025-06-02,01:30:29.000,153,11082040,-795,0,1748827828,12686.068518399996,131.27799185999902,54349.33865520001 2025-06-02,01:30:30.000,153,11082023,-795,0,1748827829,12686.156090429991,131.0806162200024,54349.0591704 2025-06-02,01:30:31.000,153,11082024,-795,0,1748827830,12686.230189839996,130.9678301399981,54348.82160832 2025-06-02,01:30:32.000,153,11082026,-795,0,1748827831,12686.270607699997,130.77750363000087,54348.63295608 2025-06-02,01:30:33.000,153,11081982,-795,0,1748827832,12686.385124970002,130.58012799000426,54348.55609776 2025-06-02,01:30:34.000,153,11082019,-795,0,1748827833,12686.492905929998,130.29111366000143,54348.34648416 2025-06-02,01:30:35.000,153,11082042,-795,0,1748827834,12686.560269029993,130.0514432400014,54348.26263872001 2025-06-02,01:30:36.000,153,11081985,-795,0,1748827835,12686.465960690002,129.76947803999792,54347.93424408 2025-06-02,01:30:37.000,153,11082017,-795,0,1748827836,12686.270607699997,129.4452180599983,54347.60584944 2025-06-02,01:30:38.000,153,11081969,-795,0,1748827837,12686.01462791999,129.12800720999803,54347.22854496001 2025-06-02,01:30:39.000,153,11081996,-755,0,1748827838,12685.90011065,128.76145245000225,54346.99098288001 2025-06-02,01:30:40.000,153,11082009,-795,0,1748827839,12685.81927493,128.47948724999878,54346.8582276 2025-06-02,01:30:41.000,153,11081998,-795,0,1748827840,12685.77212075999,128.12703075000172,54346.76040792 2025-06-02,01:30:42.000,153,11082028,-795,0,1748827841,12685.69802135,127.8380164199989,54346.32021936001 2025-06-02,01:30:43.000,153,11082033,-795,0,1748827842,12685.77212075999,127.48555992000183,54346.17348984001 2025-06-02,01:30:44.000,153,11082045,-795,0,1748827843,12685.805802309995,127.11195602999942,54345.98483760001 2025-06-02,01:30:45.000,153,11082034,-795,0,1748827844,12685.73843921,126.68900823000149,54345.54464904 2025-06-02,01:30:46.000,153,11082003,-795,0,1748827845,12685.67107610999,126.20966739000141,54345.25817712 2025-06-02,01:30:47.000,153,11082001,-795,0,1748827846,12685.549822529989,125.6880317699979,54344.887859760005 2025-06-02,01:30:48.000,153,11081995,-795,0,1748827847,12685.617185629999,125.13819963000424,54344.63632344 2025-06-02,01:30:49.000,153,11081990,-795,0,1748827848,12685.623921939994,124.58131836000393,54344.601387840004 2025-06-02,01:30:50.000,153,11082022,-795,0,1748827849,12685.785593379995,123.99624056999892,54344.18216064 2025-06-02,01:30:51.000,153,11081962,-795,0,1748827850,12686.088727329996,123.45345756000461,54343.90267584001 2025-06-02,01:30:52.000,153,11082000,-795,0,1748827851,12686.290816629997,122.95296932999918,54343.546332720005 2025-06-02,01:30:53.000,153,11082042,-795,0,1748827852,12686.634368439998,122.42428458000359,54343.210950960005 2025-06-02,01:30:54.000,153,11081958,-795,0,1748827853,12686.95097500999,121.881501570002,54343.01531160001 2025-06-02,01:30:55.000,153,11081986,-795,0,1748827854,12687.206954789996,121.46560290000343,54342.76377528 2025-06-02,01:30:56.000,153,11082033,-795,0,1748827855,12687.462934570001,120.83823033000226,54342.58211016001 2025-06-02,01:30:57.000,153,11081962,-795,0,1748827856,12687.658287559992,120.31659470999875,54342.43538064001 2025-06-02,01:30:58.000,153,11082010,-795,0,1748827857,12687.846904239988,119.8161064800006,54342.21877992 2025-06-02,01:30:59.000,153,11081992,-795,0,1748827858,12688.082675089994,119.3720112900046,54342.204805680005 2025-06-02,01:31:00.000,153,11082011,-795,0,1748827859,12688.284764389995,119.00545653000154,54342.09301176 2025-06-02,01:31:01.000,153,11081996,-795,0,1748827860,12688.41949059,118.69529481000063,54341.66679744 2025-06-02,01:31:02.000,153,11081968,-795,0,1748827861,12688.39928166,118.44857526000123,54341.128789200004 2025-06-02,01:31:03.000,153,11081966,-795,0,1748827862,12688.608107269996,118.19480658000248,54341.366351280005 2025-06-02,01:31:04.000,153,11081948,-795,0,1748827863,12688.688942989997,118.01152920000459,54341.296480080004 2025-06-02,01:31:05.000,153,11081973,-795,0,1748827864,12688.702415610001,117.8634974700035,54341.415261120004 2025-06-02,01:31:06.000,153,11081962,-795,0,1748827865,12688.668734059996,117.7507113899992,54341.3733384 2025-06-02,01:31:07.000,153,11081994,-795,0,1748827866,12688.614843579991,117.65907270000025,54341.3034672 2025-06-02,01:31:08.000,153,11082025,-795,0,1748827867,12688.702415610001,117.58153227000003,54341.3034672 2025-06-02,01:31:09.000,153,11081954,-795,0,1748827868,12688.830405499997,117.54628662000323,54341.15673768 2025-06-02,01:31:10.000,153,11081937,-795,0,1748827869,12688.891032289997,117.44054966999829,54341.12180208001 2025-06-02,01:31:11.000,153,11082002,-795,0,1748827870,12688.978604319993,117.34891097999935,54341.08686648 2025-06-02,01:31:12.000,153,11082016,-795,0,1748827871,12688.965131700003,117.29251794000447,54340.961098320004 2025-06-02,01:31:13.000,153,11081996,-795,0,1748827872,12689.039231109993,117.18678098999953,54341.198660400005 2025-06-02,01:31:14.000,153,11082022,-795,0,1748827873,12689.019022179993,117.03170012999908,54341.233596 2025-06-02,01:31:15.000,153,11082007,-795,0,1748827874,12689.140275759994,116.89776666000398,54341.27551872 2025-06-02,01:31:16.000,153,11081997,-795,0,1748827875,12689.187429929989,116.7990788399984,54341.28250584 2025-06-02,01:31:17.000,153,11081957,-795,0,1748827876,12689.275001959999,116.71448927999882,54340.87026576 2025-06-02,01:31:18.000,153,11082020,-795,0,1748827877,12689.423200779995,116.62285058999987,54340.80039456 2025-06-02,01:31:19.000,153,11081901,-795,0,1748827878,12689.584872219995,116.552359289999,54340.7794332 2025-06-02,01:31:20.000,153,11081974,-795,0,1748827879,12689.766752589996,116.48186798999814,54340.75148472 2025-06-02,01:31:21.000,153,11082030,-795,0,1748827880,12689.908215099997,116.43957321000198,54340.87725288 2025-06-02,01:31:22.000,153,11082039,-795,0,1748827881,12690.103568090002,116.33383626000432,54340.71654912001 2025-06-02,01:31:23.000,153,11081977,-795,0,1748827882,12690.379756799994,116.24924670000473,54340.75148472 2025-06-02,01:31:24.000,153,11082017,-715,0,1748827883,12690.73678123,116.06596931999957,54340.9191756 2025-06-02,01:31:25.000,153,11082026,-795,0,1748827884,12690.986024699996,115.93908498000383,54340.576806720004 2025-06-02,01:31:26.000,153,11081943,-795,0,1748827885,12691.268949719997,115.74170933999994,54340.59078096001 2025-06-02,01:31:27.000,153,11082020,-795,0,1748827886,12691.518193189993,115.57957935000013,54340.3951416 2025-06-02,01:31:28.000,153,11081946,-795,0,1748827887,12691.7943819,115.33285980000073,54340.430077200006 2025-06-02,01:31:29.000,153,11082037,-795,0,1748827888,12692.11098846999,115.03679633999855,54340.527896880005 2025-06-02,01:31:30.000,153,11082006,-795,0,1748827889,12692.333286699992,114.747782010003,54340.56283248 2025-06-02,01:31:31.000,153,11081966,-795,0,1748827890,12692.643156960003,114.47991506999824,54340.4650128 2025-06-02,01:31:32.000,153,11082016,-795,0,1748827891,12692.939554599994,114.11336031000246,54340.34623176 2025-06-02,01:31:33.000,153,11081998,-795,0,1748827892,12693.431305229991,113.81729685000028,54340.34623176 2025-06-02,01:31:34.000,153,11081955,-795,0,1748827893,12693.875901689993,113.57762643000024,54340.29732192 2025-06-02,01:31:35.000,153,11082004,-795,0,1748827894,12694.300289219995,113.34500513999956,54340.18552800001 2025-06-02,01:31:36.000,153,11082036,-795,0,1748827895,12694.704467819996,113.11238384999888,54340.21347648001 2025-06-02,01:31:37.000,153,11082014,-795,0,1748827896,12695.048019629998,112.91500821000227,54340.262386320006 2025-06-02,01:31:38.000,153,11082011,-795,0,1748827897,12695.256845239994,112.75287822000246,54340.3951416 2025-06-02,01:31:39.000,153,11082006,-795,0,1748827898,12695.48587977999,112.6330430099988,54340.3951416 2025-06-02,01:31:40.000,153,11082013,-795,0,1748827899,12695.70817800999,112.51320780000242,54340.527896880005 2025-06-02,01:31:41.000,153,11082000,-795,0,1748827900,12695.910267309991,112.52730606000114,54340.541871119996 2025-06-02,01:31:42.000,153,11081995,-795,0,1748827901,12696.024784579997,112.54140431999986,54340.17155376 2025-06-02,01:31:43.000,153,11082059,-795,0,1748827902,12696.159510780002,112.5343551900005,54340.206489359996 2025-06-02,01:31:44.000,153,11082023,-795,0,1748827903,12696.381809009989,112.4991095400037,54340.21347648001 2025-06-02,01:31:45.000,153,11082026,-795,0,1748827904,12696.63105248,112.55550257999857,54340.31828328 2025-06-02,01:31:46.000,153,11082012,-795,0,1748827905,12696.80619653999,112.52730606000114,54340.6047552 2025-06-02,01:31:47.000,153,11082010,-795,0,1748827906,12696.981340599996,112.61189562000072,54340.66065216 2025-06-02,01:31:48.000,153,11081989,-795,0,1748827907,12697.230584069992,112.7458290900031,54340.71654912001 2025-06-02,01:31:49.000,153,11082032,-795,0,1748827908,12697.439409680002,112.96435211999778,54340.9191756 2025-06-02,01:31:50.000,153,11082042,-795,0,1748827909,12697.560663259988,113.20402253999782,54340.744497600004 2025-06-02,01:31:51.000,153,11082015,-795,0,1748827910,12697.560663259988,113.59172468999896,54340.75148472 2025-06-02,01:31:52.000,153,11082010,-795,0,1748827911,12697.76275255999,113.94418119000329,54340.95411120001 2025-06-02,01:31:53.000,153,11082028,-795,0,1748827912,12697.998523409995,114.36007986000186,54341.15673768 2025-06-02,01:31:54.000,153,11082039,-795,0,1748827913,12698.220821639996,114.66319245000341,54341.56897776 2025-06-02,01:31:55.000,153,11081999,-795,0,1748827914,12698.537428210002,115.0438454699979,54341.84147544001 2025-06-02,01:31:56.000,153,11082029,-795,0,1748827915,12698.847298469998,115.29761415000394,54342.05108904 2025-06-02,01:31:57.000,153,11081998,-795,0,1748827916,12699.157168729995,115.64302152000164,54342.23275416 2025-06-02,01:31:58.000,153,11082019,-795,0,1748827917,12699.37273065,115.88269194000168,54342.04410192 2025-06-02,01:31:59.000,153,11081983,-795,0,1748827918,12699.635446740001,116.12236236000172,54342.253715520004 2025-06-02,01:32:00.000,153,11081982,-795,0,1748827919,12699.871217589993,116.27039409000281,54342.442367760006 2025-06-02,01:32:01.000,153,11082008,-795,0,1748827920,12700.012680099993,116.44662234000134,54342.638007120004 2025-06-02,01:32:02.000,153,11082008,-795,0,1748827921,12699.965525929998,116.58055581000372,54342.56813592 2025-06-02,01:32:03.000,153,11082008,-795,0,1748827922,12700.214769399994,116.74973493000289,54343.07819568 2025-06-02,01:32:04.000,153,11081974,-795,0,1748827923,12700.36296821999,116.77793145000032,54343.3646676 2025-06-02,01:32:05.000,153,11081969,-795,0,1748827924,12700.437067629995,116.9118649200027,54343.50441 2025-06-02,01:32:06.000,153,11082008,-795,0,1748827925,12700.538112279995,117.01760187000036,54343.50441 2025-06-02,01:32:07.000,153,11082030,-795,0,1748827926,12700.53137597,117.18678098999953,54343.39261608 2025-06-02,01:32:08.000,153,11081998,-795,0,1748827927,12700.50443072999,117.32776359000127,54343.53235848 2025-06-02,01:32:09.000,153,11082033,-795,0,1748827928,12700.48422179999,117.44054966999829,54343.665113760006 2025-06-02,01:32:10.000,153,11082023,-795,0,1748827929,12700.3494956,117.58153227000003,54344.07735384 2025-06-02,01:32:11.000,153,11082016,-795,0,1748827930,12700.154142609994,117.80005530000199,54344.39177424 2025-06-02,01:32:12.000,153,11082034,-795,0,1748827931,12699.830799729993,117.94103790000372,54344.37081288 2025-06-02,01:32:13.000,153,11081978,-795,0,1748827932,12699.534402090001,118.13841354000033,54344.53151664 2025-06-02,01:32:14.000,153,11082032,-795,0,1748827933,12699.238004449995,118.3075926599995,54344.67824616 2025-06-02,01:32:15.000,153,11081998,-795,0,1748827934,12698.860771089989,118.49087004000467,54344.56645224 2025-06-02,01:32:16.000,153,11082042,-795,0,1748827935,12698.658681790002,118.62480350999977,54344.70619464 2025-06-02,01:32:17.000,153,11082037,-795,0,1748827936,12698.369020459992,118.82217915000365,54344.78305296001 2025-06-02,01:32:18.000,153,11082016,-795,0,1748827937,12698.18714008999,119.01955479000026,54344.85292416 2025-06-02,01:32:19.000,153,11081996,-795,0,1748827938,12698.04567757999,119.2592252100003,54345.223241520005 2025-06-02,01:32:20.000,153,11082031,-795,0,1748827939,12697.9917871,119.57643606000056,54345.48176496001 2025-06-02,01:32:21.000,153,11082018,-795,0,1748827940,12697.836851969994,119.95708908000233,54345.628494480006 2025-06-02,01:32:22.000,153,11082017,-795,0,1748827941,12697.634762669994,120.3377421000041,54345.67041720001 2025-06-02,01:32:23.000,153,11082010,-795,0,1748827942,12697.486563849998,120.79593554999883,54345.5656104 2025-06-02,01:32:24.000,153,11082001,-795,0,1748827943,12697.304683479997,121.14839205000317,54345.75426264 2025-06-02,01:32:25.000,153,11082028,-795,0,1748827944,12697.136275730001,121.55019246000302,54346.05470880001 2025-06-02,01:32:26.000,153,11082046,-795,0,1748827945,12696.90724118999,121.86740331000328,54346.09663152 2025-06-02,01:32:27.000,153,11082019,-795,0,1748827946,12696.64452509999,122.25510546000442,54346.36214208 2025-06-02,01:32:28.000,153,11082028,-795,0,1748827947,12696.469381039999,122.52297240000189,54346.59271704 2025-06-02,01:32:29.000,153,11082006,-795,0,1748827948,12696.361600079988,122.82608499000344,54346.86521472 2025-06-02,01:32:30.000,153,11082018,-795,0,1748827949,12696.193192329993,123.05870628000412,54346.99098288001 2025-06-02,01:32:31.000,153,11082007,-795,0,1748827950,12696.058466130002,123.34067148000031,54346.93508592 2025-06-02,01:32:32.000,153,11082010,-795,0,1748827951,12695.950685169992,123.6367349400025,54346.79534352001 2025-06-02,01:32:33.000,153,11082033,-795,0,1748827952,12695.910267309991,123.93279840000469,54346.97700864 2025-06-02,01:32:34.000,153,11082029,-795,0,1748827953,12695.77554111,124.15837055999873,54347.19360936 2025-06-02,01:32:35.000,153,11082002,-795,0,1748827954,12695.661023839995,124.45443402000092,54347.54296536001 2025-06-02,01:32:36.000,153,11082027,-795,0,1748827955,12695.56671549999,124.73639922000439,54347.75956608001 2025-06-02,01:32:37.000,153,11082002,-795,0,1748827956,12695.49261609,125.01131529000122,54348.025076640006 2025-06-02,01:32:38.000,153,11082026,-795,0,1748827957,12695.418516679994,125.26508396999998,54348.192767520006 2025-06-02,01:32:39.000,153,11081995,-795,0,1748827958,12695.223163689989,125.54000004000409,54348.241677360005 2025-06-02,01:32:40.000,153,11081982,-795,0,1748827959,12695.081701179988,125.74442481000006,54348.1508448 2025-06-02,01:32:41.000,153,11081998,-795,0,1748827960,12694.940238670002,125.97704610000073,54348.290587200005 2025-06-02,01:32:42.000,153,11082053,-795,0,1748827961,12694.758358300001,126.11802870000247,54348.4652652 2025-06-02,01:32:43.000,153,11082049,-795,0,1748827962,12694.542796379996,126.294256950001,54348.7796856 2025-06-02,01:32:44.000,153,11082001,-795,0,1748827963,12694.31376184,126.46343607000017,54349.08711888 2025-06-02,01:32:45.000,153,11082022,-795,0,1748827964,12694.10493622999,126.67490997000277,54349.40852640001 2025-06-02,01:32:46.000,153,11081996,-795,0,1748827965,12693.882637999988,126.8863838699981,54349.59717864 2025-06-02,01:32:47.000,153,11082027,-755,0,1748827966,12693.411096299991,127.0978577700007,54349.632114240005 2025-06-02,01:32:48.000,153,11082007,-795,0,1748827967,12693.12817127999,127.35867557999882,54349.64608848001 2025-06-02,01:32:49.000,153,11082030,-795,0,1748827968,12692.649893269998,127.57719861000078,54349.80679224 2025-06-02,01:32:50.000,153,11081999,-795,0,1748827969,12692.225505739996,127.81686903000082,54350.00941872001 2025-06-02,01:32:51.000,153,11082053,-795,0,1748827970,12691.82806344999,128.07768683999893,54350.2819164 2025-06-02,01:32:52.000,153,11081996,-795,0,1748827971,12691.242004480002,128.33850465000432,54350.26095504 2025-06-02,01:32:53.000,153,11082007,-795,0,1748827972,12690.87150742999,128.6063715900018,54350.95966704 2025-06-02,01:32:54.000,153,11081980,-795,0,1748827973,12690.480801449994,128.83194375000312,54351.16229352001 2025-06-02,01:32:55.000,153,11082030,-795,0,1748827974,12690.056413919992,129.12800720999803,54351.34395864 2025-06-02,01:32:56.000,153,11081999,-795,0,1748827975,12689.800434140001,129.46636545000365,54351.40684272 2025-06-02,01:32:57.000,153,11082010,-795,0,1748827976,12689.47035494999,129.83292020999943,54351.525623760004 2025-06-02,01:32:58.000,153,11082014,-795,0,1748827977,12689.160484689994,130.20652410000184,54351.68632752001 2025-06-02,01:32:59.000,153,11082042,-795,0,1748827978,12688.985340630003,130.5730788600049,54352.15446456 2025-06-02,01:33:00.000,153,11082053,-795,0,1748827979,12688.722624540002,130.94668275000004,54352.37106528 2025-06-02,01:33:01.000,153,11082008,-795,0,1748827980,12688.41275427999,131.29913925000437,54352.8322152 2025-06-02,01:33:02.000,153,11082007,-795,0,1748827981,12687.988366749989,131.623399230004,54352.93003488001 2025-06-02,01:33:03.000,153,11082012,-795,0,1748827982,12687.530297669997,131.96175747000234,54353.20951968 2025-06-02,01:33:04.000,153,11081997,-795,0,1748827983,12687.105910139995,132.24372266999853,54353.4261204 2025-06-02,01:33:05.000,153,11082023,-795,0,1748827984,12686.681522609993,132.61732656000095,54353.46105600001 2025-06-02,01:33:06.000,153,11082019,-795,0,1748827985,12686.263871390001,132.89929176000442,54353.67765672001 2025-06-02,01:33:07.000,153,11082004,-795,0,1748827986,12685.83948386,133.2024043499987,54353.810412 2025-06-02,01:33:08.000,153,11082023,-795,0,1748827987,12685.468986809989,133.54781172000366,54354.02701272 2025-06-02,01:33:09.000,153,11082004,-795,0,1748827988,12685.226479650002,133.90731735000008,54354.55803384001 2025-06-02,01:33:10.000,153,11081962,-795,0,1748827989,12684.916609389991,134.30911775999994,54354.781621680006 2025-06-02,01:33:11.000,153,11082020,-795,0,1748827990,12684.51243078999,134.64747599999828,54354.91437696 2025-06-02,01:33:12.000,153,11082030,-795,0,1748827991,12684.168878979988,135.12681683999836,54354.89341560001 2025-06-02,01:33:13.000,153,11082039,-795,0,1748827992,12683.865745030002,135.6766489799993,54355.02617088 2025-06-02,01:33:14.000,153,11082020,-795,0,1748827993,12683.52219322,136.10664591000386,54355.214823120004 2025-06-02,01:33:15.000,153,11082024,-795,0,1748827994,12683.25947713,136.61418327000138,54355.58514048 2025-06-02,01:33:16.000,153,11081999,-795,0,1748827995,12682.929397939988,137.13581889000488,54355.85065104 2025-06-02,01:33:17.000,153,11081979,-795,0,1748827996,12682.558900889991,137.5799140800009,54356.26289112001 2025-06-02,01:33:18.000,153,11081965,-795,0,1748827997,12682.127777049995,138.02400927000417,54356.437569120004 2025-06-02,01:33:19.000,153,11082018,-795,0,1748827998,12681.797697859998,138.41876055000466,54356.68910544 2025-06-02,01:33:20.000,153,11081997,-795,0,1748827999,12681.447409740002,138.80646269999852,54356.85679632 2025-06-02,01:33:21.000,153,11082058,-795,0,1748828000,12681.15774840999,139.1025261600007,54357.0244872 2025-06-02,01:33:22.000,153,11082002,-795,0,1748828001,12680.77377873999,139.4126878800016,54356.9196804 2025-06-02,01:33:23.000,153,11082019,-795,0,1748828002,12680.558216819998,139.63826004000293,54357.24108792001 2025-06-02,01:33:24.000,153,11081997,-795,0,1748828003,12680.362863829992,139.84973393999826,54357.42275304 2025-06-02,01:33:25.000,153,11081989,-795,0,1748828004,12680.194456079997,140.0048147999987,54357.7581348 2025-06-02,01:33:26.000,153,11081989,-795,0,1748828005,12680.02604833,140.22333783000067,54358.04460672 2025-06-02,01:33:27.000,153,11082020,-795,0,1748828006,12679.78354117,140.41366433999792,54358.10050368 2025-06-02,01:33:28.000,153,11082002,-795,0,1748828007,12679.601660799999,140.55464693999966,54358.26120744 2025-06-02,01:33:29.000,153,11082004,-795,0,1748828008,12679.399571499998,140.71677692999947,54358.24024608 2025-06-02,01:33:30.000,153,11081974,-795,0,1748828009,12679.231163750002,140.93529996000143,54358.17037488 2025-06-02,01:33:31.000,153,11082027,-795,0,1748828010,12679.231163750002,141.01988952000102,54358.400949840005 2025-06-02,01:33:32.000,153,11082019,-795,0,1748828011,12679.157064339997,141.08333169000252,54358.39396272001 2025-06-02,01:33:33.000,153,11082016,-795,0,1748828012,12679.258108989998,141.12562646999868,54358.701396 2025-06-02,01:33:34.000,153,11082000,-795,0,1748828013,12679.406307809993,141.11152820999996,54359.19748152 2025-06-02,01:33:35.000,153,11082042,-795,0,1748828014,12679.500616149999,141.19611776999955,54359.33722392 2025-06-02,01:33:36.000,153,11082050,-795,0,1748828015,12679.55450662999,141.35119863,54359.58177312 2025-06-02,01:33:37.000,153,11081978,-795,0,1748828016,12679.581451869999,141.50627949000045,54359.67260568 2025-06-02,01:33:38.000,153,11082024,-795,0,1748828017,12679.561242939999,141.7107042600037,54359.59574736001 2025-06-02,01:33:39.000,153,11082012,-795,0,1748828018,12679.581451869999,141.92217815999902,54359.95209048001 2025-06-02,01:33:40.000,153,11082023,-795,0,1748828019,12679.514088769989,142.2041433600025,54360.126768480004 2025-06-02,01:33:41.000,153,11082000,-795,0,1748828020,12679.399571499998,142.44381378000253,54360.32240784 2025-06-02,01:33:42.000,153,11081963,-795,0,1748828021,12679.325472089993,142.71872984999936,54360.35035632 2025-06-02,01:33:43.000,153,11082033,-795,0,1748828022,12679.298526849998,142.83151593000366,54360.75560928 2025-06-02,01:33:44.000,153,11081943,-795,0,1748828023,12679.217691129998,142.97954766000476,54360.88137744 2025-06-02,01:33:45.000,153,11082018,-795,0,1748828024,12678.981920279992,143.18397243000072,54360.97919712001 2025-06-02,01:33:46.000,153,11082023,-795,0,1748828025,12678.76635836,143.47298676000355,54361.084003920005 2025-06-02,01:33:47.000,153,11082009,-795,0,1748828026,12678.47669702999,143.75495195999974,54361.12592664001 2025-06-02,01:33:48.000,153,11082012,-795,0,1748828027,12678.153354149988,144.0369171600032,54361.19579784001 2025-06-02,01:33:49.000,153,11082032,-795,0,1748828028,12677.769384480001,144.2695384500039,54361.19579784001 2025-06-02,01:33:50.000,153,11081954,-795,0,1748828029,12677.412360049995,144.47396321999986,54361.44733416 2025-06-02,01:33:51.000,153,11081985,-795,0,1748828030,12677.055335619989,144.66428973000438,54361.58008944001 2025-06-02,01:33:52.000,153,11082013,-795,0,1748828031,12676.610739160002,144.83346885000356,54361.45432128 2025-06-02,01:33:53.000,153,11081999,-795,0,1748828032,12676.233505799995,144.93920580000122,54361.37746296 2025-06-02,01:33:54.000,153,11082001,-795,0,1748828033,12675.98426233,145.15772883000318,54361.37746296 2025-06-02,01:33:55.000,153,11082024,-795,0,1748828034,12675.674392069988,145.24231839000277,54361.419385680005 2025-06-02,01:33:56.000,153,11082026,-795,0,1748828035,12675.404939669992,145.3692027299985,54361.50323112 2025-06-02,01:33:57.000,153,11082016,-795,0,1748828036,12675.06812417,145.43969402999937,54361.433359919996 2025-06-02,01:33:58.000,153,11081946,-795,0,1748828037,12674.812144389995,145.44674315999873,54361.32855312 2025-06-02,01:33:59.000,153,11081961,-795,0,1748828038,12674.630264019994,145.51018533000024,54361.58008944001 2025-06-02,01:34:00.000,153,11081989,-795,0,1748828039,12674.354075310002,145.53133271999832,54361.64297352 2025-06-02,01:34:01.000,153,11081986,-795,0,1748828040,12674.077886599996,145.58772576000047,54361.50323112 2025-06-02,01:34:02.000,153,11082003,-795,0,1748828041,12673.613081209995,145.5806766300011,54361.34252736001 2025-06-02,01:34:03.000,153,11082009,-795,0,1748828042,12673.296474639988,145.59477488999983,54361.16784936 2025-06-02,01:34:04.000,153,11082015,-795,0,1748828043,12672.973131760002,145.53133271999832,54361.202784960005 2025-06-02,01:34:05.000,153,11082028,-795,0,1748828044,12672.616107329995,145.4185466400013,54361.0420812 2025-06-02,01:34:06.000,153,11081952,-795,0,1748828045,12672.245610279999,145.3551044699998,54360.916313040005 2025-06-02,01:34:07.000,153,11082011,-795,0,1748828046,12671.861640609997,145.25641665000148,54360.82548048 2025-06-02,01:34:08.000,153,11081976,-795,0,1748828047,12671.686496549992,145.10133579000103,54360.75560928 2025-06-02,01:34:09.000,153,11081979,-795,0,1748828048,12671.585451899991,144.94625493000058,54360.629841120004 2025-06-02,01:34:10.000,153,11081992,-795,0,1748828049,12671.457462009996,144.70658451000054,54360.64381536001 2025-06-02,01:34:11.000,153,11081981,-795,0,1748828050,12671.315999499995,144.5515036500001,54360.25253664 2025-06-02,01:34:12.000,153,11082019,-795,0,1748828051,12671.174536989995,144.4175701799977,54360.03593592 2025-06-02,01:34:13.000,153,11082031,-795,0,1748828052,12671.14085543999,144.2836367100026,54360.0638844 2025-06-02,01:34:14.000,153,11081975,-795,0,1748828053,12671.12738282,144.21314541000174,54360.03593592 2025-06-02,01:34:15.000,153,11081998,-795,0,1748828054,12671.033074479994,144.1849488900043,54360.04991016001 2025-06-02,01:34:16.000,153,11082016,-795,0,1748828055,12670.965711379999,144.12855585000216,54359.93112912001 2025-06-02,01:34:17.000,153,11082023,-795,0,1748828056,12670.999392929989,144.12855585000216,54359.73548976001 2025-06-02,01:34:18.000,153,11081994,-795,0,1748828057,12671.026338169999,144.0369171600032,54359.63767008001 2025-06-02,01:34:19.000,153,11081996,-795,0,1748828058,12671.14085543999,143.9382293400049,54359.58177312 2025-06-02,01:34:20.000,153,11082018,-795,0,1748828059,12671.066756029999,143.8747871700034,54359.17652016 2025-06-02,01:34:21.000,153,11081994,-795,0,1748828060,12671.20148222999,143.79724674000317,54359.27433984 2025-06-02,01:34:22.000,153,11081968,-795,0,1748828061,12671.10717389,143.74085370000103,54358.904022480005 2025-06-02,01:34:23.000,153,11082059,-795,0,1748828062,12671.18127329999,143.65626414000144,54358.9808808 2025-06-02,01:34:24.000,153,11081918,-795,0,1748828063,12671.275581639995,143.60692022999865,54359.06472624001 2025-06-02,01:34:25.000,153,11082013,-795,0,1748828064,12671.477670939996,143.65626414000144,54359.04376488001 2025-06-02,01:34:26.000,153,11081979,-795,0,1748828065,12671.605660829991,143.67741152999952,54359.022803520005 2025-06-02,01:34:27.000,153,11081990,-795,0,1748828066,12671.747123339992,143.79019761000382,54358.82017704 2025-06-02,01:34:28.000,153,11082044,-795,0,1748828067,12671.949212639993,143.90298369000084,54358.617550560004 2025-06-02,01:34:29.000,153,11081997,-795,0,1748828068,12672.104147769998,143.98757325000042,54358.701396 2025-06-02,01:34:30.000,153,11081900,-795,0,1748828069,12672.232137659994,144.17789975999767,54358.63152480001 2025-06-02,01:34:31.000,153,11082038,-795,0,1748828070,12672.272555519994,144.29773497000133,54358.54767936 2025-06-02,01:34:32.000,153,11081989,-795,0,1748828071,12672.178247179989,144.3047841000007,54358.54767936 2025-06-02,01:34:33.000,153,11082025,-795,0,1748828072,12672.211928729994,144.36117714000284,54358.617550560004 2025-06-02,01:34:34.000,153,11081989,-795,0,1748828073,12672.137829319989,144.48806147999858,54358.568640720005 2025-06-02,01:34:35.000,153,11082016,-795,0,1748828074,12672.144565629998,144.53740539000137,54358.64549904 2025-06-02,01:34:36.000,153,11082002,-795,0,1748828075,12672.077202529988,144.63609320999967,54358.449859680004 2025-06-02,01:34:37.000,153,11082036,-795,0,1748828076,12672.009839429993,144.72773189999862,54358.35902712 2025-06-02,01:34:38.000,153,11081990,-795,0,1748828077,12671.902058469997,144.8123214599982,54358.1424264 2025-06-02,01:34:39.000,153,11082051,-795,0,1748828078,12671.801013819997,144.91100928000378,54358.03761960001 2025-06-02,01:34:40.000,153,11081948,-795,0,1748828079,12671.760595959997,144.88281275999907,54358.24024608 2025-06-02,01:34:41.000,153,11081993,-795,0,1748828080,12671.666287619992,144.91805841000314,54358.19832336 2025-06-02,01:34:42.000,153,11082015,-795,0,1748828081,12671.437253079996,144.86871450000035,54357.98870976001 2025-06-02,01:34:43.000,153,11082013,-795,0,1748828082,12671.336208429995,144.8969110199978,54357.946787040004 2025-06-02,01:34:44.000,153,11081984,-795,0,1748828083,12671.20821854,144.95330405999994,54357.800057520006 2025-06-02,01:34:45.000,153,11081987,-795,0,1748828084,12671.046547099999,144.8123214599982,54357.632366640006 2025-06-02,01:34:46.000,153,11081966,-795,0,1748828085,12670.918557209989,144.70658451000054,54357.443714400004 2025-06-02,01:34:47.000,153,11082002,-795,0,1748828086,12670.797303629988,144.60084756000288,54357.178203840005 2025-06-02,01:34:48.000,153,11081953,-795,0,1748828087,12670.797303629988,144.41052104999835,54357.26204928 2025-06-02,01:34:49.000,153,11082041,-795,0,1748828088,12670.844457799998,144.29773497000133,54357.24807504001 2025-06-02,01:34:50.000,153,11081995,-795,0,1748828089,12670.844457799998,144.1849488900043,54357.22012656001 2025-06-02,01:34:51.000,153,11082011,-795,0,1748828090,12670.797303629988,144.0933101999981,54357.059422800005 2025-06-02,01:34:52.000,153,11082039,-795,0,1748828091,12670.723204219998,144.0228189000045,54356.68211832 2025-06-02,01:34:53.000,153,11081991,-795,0,1748828092,12670.729940529993,143.9382293400049,54356.63320848 2025-06-02,01:34:54.000,153,11082011,-795,0,1748828093,12670.514378610002,143.7620010899991,54356.24891688 2025-06-02,01:34:55.000,153,11082006,-795,0,1748828094,12670.453751820001,143.58577284000057,54356.3956464 2025-06-02,01:34:56.000,153,11081948,-795,0,1748828095,12670.23145359,143.32495503000246,54356.1860328 2025-06-02,01:34:57.000,153,11081997,-795,0,1748828096,12670.13040894,143.0570880899977,54356.26289112001 2025-06-02,01:34:58.000,153,11081982,-795,0,1748828097,12670.00241904999,142.80331940999895,54356.053277520004 2025-06-02,01:34:59.000,153,11082021,-795,0,1748828098,12669.92831964,142.59184551000362,54356.08821312 2025-06-02,01:35:00.000,153,11082019,-795,0,1748828099,12669.834011299994,142.40856812999846,54356.02532904001 2025-06-02,01:35:01.000,153,11082009,-795,0,1748828100,12669.685812479998,142.33102769999823,54355.52924352 2025-06-02,01:35:02.000,153,11081928,-795,0,1748828101,12669.584767829998,142.28168379000272,54355.403475360006 2025-06-02,01:35:03.000,153,11082015,-795,0,1748828102,12669.463514249997,142.33102769999823,54355.22181024 2025-06-02,01:35:04.000,153,11082032,-795,0,1748828103,12669.382678529997,142.4015189999991,54355.18687464001 2025-06-02,01:35:05.000,153,11081995,-795,0,1748828104,12669.348996979992,142.50020682000468,54355.333604160005 2025-06-02,01:35:06.000,153,11082034,-795,0,1748828105,12669.234479710001,142.63414028999978,54355.29866856 2025-06-02,01:35:07.000,153,11082037,-795,0,1748828106,12669.07280827,142.69053333000193,54355.13796480001 2025-06-02,01:35:08.000,153,11082018,-795,0,1748828107,12668.92460944999,142.73282810999808,54355.08206784 2025-06-02,01:35:09.000,153,11082009,-795,0,1748828108,12668.82356479999,142.63414028999978,54354.84450576 2025-06-02,01:35:10.000,153,11081959,-795,0,1748828109,12668.675365979994,142.48610855999868,54354.59995656 2025-06-02,01:35:11.000,153,11082016,-795,0,1748828110,12668.506958229998,142.29578205000143,54354.43226568 2025-06-02,01:35:12.000,153,11082011,-795,0,1748828111,12668.426122509998,142.08430814999883,54354.22265208001 2025-06-02,01:35:13.000,153,11081985,-795,0,1748828112,12668.345286789998,141.90103077000094,54354.34143312 2025-06-02,01:35:14.000,153,11082040,-795,0,1748828113,12668.318341550003,141.70365513000434,54354.1947036 2025-06-02,01:35:15.000,153,11082026,-795,0,1748828114,12668.291396309993,141.61201643999811,54354.159768000005 2025-06-02,01:35:16.000,153,11081987,-795,0,1748828115,12668.190351659992,141.50627949000045,54353.98509000001 2025-06-02,01:35:17.000,153,11082010,-795,0,1748828116,12668.069098079992,141.47103384000366,54353.61477264 2025-06-02,01:35:18.000,153,11081993,-795,0,1748828117,12667.846799849991,141.4498864499983,54353.36323632001 2025-06-02,01:35:19.000,153,11082011,-795,0,1748828118,12667.74575519999,141.40759167000215,54353.20951968 2025-06-02,01:35:20.000,153,11082028,-795,0,1748828119,12667.739018889995,141.30185472000448,54353.13266136 2025-06-02,01:35:21.000,153,11082003,-795,0,1748828120,12667.658183169995,141.33005124000192,54352.96497048 2025-06-02,01:35:22.000,153,11082001,-795,0,1748828121,12667.65144686,141.1679212500021,54352.8322152 2025-06-02,01:35:23.000,153,11081982,-795,0,1748828122,12667.72554626999,141.13267559999804,54352.769331120006 2025-06-02,01:35:24.000,153,11081969,-795,0,1748828123,12667.718809959995,141.11152820999996,54352.80426672 2025-06-02,01:35:25.000,153,11082007,-795,0,1748828124,12667.658183169995,141.17497038000147,54352.61561448 2025-06-02,01:35:26.000,153,11081982,-795,0,1748828125,12667.50998435,141.22431429000426,54352.46189784 2025-06-02,01:35:27.000,153,11081989,-795,0,1748828126,12667.361785529989,141.30890385000384,54352.196387280004 2025-06-02,01:35:28.000,153,11081971,-795,0,1748828127,12667.287686119998,141.40759167000215,54352.147477440005 2025-06-02,01:35:29.000,153,11081999,-795,0,1748828128,12667.200114089988,141.5133286199998,54352.196387280004 2025-06-02,01:35:30.000,153,11081977,-795,0,1748828129,12667.051915269993,141.56972166000196,54352.196387280004 2025-06-02,01:35:31.000,153,11081992,-795,0,1748828130,12666.930661689992,141.6613603500009,54352.00773504 2025-06-02,01:35:32.000,153,11082039,-795,0,1748828131,12666.883507519997,141.7248025200024,54352.063632 2025-06-02,01:35:33.000,153,11082013,-795,0,1748828132,12666.822880729997,141.83053947000008,54352.03568352 2025-06-02,01:35:34.000,153,11082034,-795,0,1748828133,12666.748781319991,141.92217815999902,54351.89594112 2025-06-02,01:35:35.000,153,11081982,-795,0,1748828134,12666.560164639995,142.07020989000011,54351.75619872001 2025-06-02,01:35:36.000,153,11081990,-795,0,1748828135,12666.43217475,142.1829959700044,54351.7492116 2025-06-02,01:35:37.000,153,11081992,-795,0,1748828136,12666.20314020999,142.33102769999823,54351.65139192 2025-06-02,01:35:38.000,153,11082006,-795,0,1748828137,12666.014523529993,142.4297155200038,54351.78414720001 2025-06-02,01:35:39.000,153,11082029,-795,0,1748828138,12665.819170540002,142.59889464000298,54351.68632752001 2025-06-02,01:35:40.000,153,11082058,-795,0,1748828139,12665.664235409997,142.74692637000408,54351.85401840001 2025-06-02,01:35:41.000,153,11082009,-795,0,1748828140,12665.529509209991,142.9231546200026,54351.909915360004 2025-06-02,01:35:42.000,153,11081978,-795,0,1748828141,12665.29373836,143.12757938999857,54351.5046624 2025-06-02,01:35:43.000,153,11082039,-795,0,1748828142,12665.17248478,143.34610242000053,54351.427804080005 2025-06-02,01:35:44.000,153,11081953,-795,0,1748828143,12665.037758579994,143.5152815399997,54351.42081696001 2025-06-02,01:35:45.000,153,11082000,-795,0,1748828144,12664.990604409999,143.7126571800036,54351.378894240006 2025-06-02,01:35:46.000,153,11082032,-795,0,1748828145,12664.835669279993,143.8747871700034,54351.58152072 2025-06-02,01:35:47.000,153,11082030,-795,0,1748828146,12664.700943080003,144.07921193999937,54351.476713920005 2025-06-02,01:35:48.000,153,11082019,-795,0,1748828147,12664.546007949997,144.21314541000174,54351.41382984 2025-06-02,01:35:49.000,153,11081996,-795,0,1748828148,12664.411281749992,144.43871757000306,54351.44876544001 2025-06-02,01:35:50.000,153,11081934,-795,0,1748828149,12664.16877458999,144.6290440800003,54351.13434504001 2025-06-02,01:35:51.000,153,11081999,-795,0,1748828150,12663.89258588,144.72068276999926,54350.805950400005 2025-06-02,01:35:52.000,153,11082012,-795,0,1748828151,12663.609660859998,144.7770758100014,54350.70114360001 2025-06-02,01:35:53.000,153,11081982,-795,0,1748828152,12663.434516799993,144.88986188999843,54350.61729816 2025-06-02,01:35:54.000,153,11082024,-795,0,1748828153,12663.225691189997,144.9603531899993,54350.71511784 2025-06-02,01:35:55.000,153,11082007,-795,0,1748828154,12663.03707451,144.99559884000337,54350.58236256001 2025-06-02,01:35:56.000,153,11081977,-795,0,1748828155,12663.010129269991,145.14363057000446,54350.540439840006 2025-06-02,01:35:57.000,153,11082020,-795,0,1748828156,12662.962975099996,145.2070727399987,54350.36576184001 2025-06-02,01:35:58.000,153,11081960,-795,0,1748828157,12662.90908461999,145.25641665000148,54349.918586160005 2025-06-02,01:35:59.000,153,11081982,-795,0,1748828158,12662.942766169996,145.28461316999892,54349.848714960004 2025-06-02,01:36:00.000,153,11082003,-795,0,1748828159,12662.93602986,145.3833009900045,54349.63910136 2025-06-02,01:36:01.000,153,11081965,-795,0,1748828160,12662.895612,145.39739925000322,54349.54128168 2025-06-02,01:36:02.000,153,11082014,-795,0,1748828161,12662.66657745999,145.48903794000216,54349.39455216 2025-06-02,01:36:03.000,153,11081993,-795,0,1748828162,12662.471224469999,145.50313620000088,54349.38057792 2025-06-02,01:36:04.000,153,11081995,-795,0,1748828163,12662.221981000002,145.52428358999896,54349.38756504001 2025-06-02,01:36:05.000,153,11082017,-795,0,1748828164,12661.939055980001,145.53838184999768,54349.18493856 2025-06-02,01:36:06.000,153,11081971,-795,0,1748828165,12661.66960357999,145.58772576000047,54348.919428 2025-06-02,01:36:07.000,153,11081993,-795,0,1748828166,12661.49445952,145.6159222799979,54348.577059120005 2025-06-02,01:36:08.000,153,11081982,-795,0,1748828167,12661.420360109994,145.6159222799979,54348.395394 2025-06-02,01:36:09.000,153,11081979,-795,0,1748828168,12661.40688748999,145.60182401999919,54348.30456144001 2025-06-02,01:36:10.000,153,11082018,-795,0,1748828169,12661.332788079999,145.5665783700024,54348.27661296 2025-06-02,01:36:11.000,153,11082007,-795,0,1748828170,12661.231743429998,145.55248011000367,54348.18578040001 2025-06-02,01:36:12.000,153,11082004,-795,0,1748828171,12661.049863059998,145.51018533000024,54347.86437288 2025-06-02,01:36:13.000,153,11082035,-795,0,1748828172,12661.002708890002,145.48903794000216,54347.91328272 2025-06-02,01:36:14.000,153,11081935,-795,0,1748828173,12660.915136859992,145.43969402999937,54347.75257896 2025-06-02,01:36:15.000,153,11082037,-795,0,1748828174,12660.787146969997,145.4537922899981,54347.42418432001 2025-06-02,01:36:16.000,153,11082026,-795,0,1748828175,12660.679366010001,145.43969402999937,54347.34033888 2025-06-02,01:36:17.000,153,11082012,-795,0,1748828176,12660.51769457,145.50313620000088,54346.96303440001 2025-06-02,01:36:18.000,153,11081993,-795,0,1748828177,12660.463804089995,145.59477488999983,54346.92111168001 2025-06-02,01:36:19.000,153,11081989,-795,0,1748828178,12660.382968369995,145.74280662000092,54347.15168664 2025-06-02,01:36:20.000,153,11082004,-795,0,1748828179,12660.39644099,145.890838350002,54347.13771240001 2025-06-02,01:36:21.000,153,11082004,-795,0,1748828180,12660.3358142,146.10936138000397,54347.02591848 2025-06-02,01:36:22.000,153,11081967,-795,0,1748828181,12660.221296929994,146.33493353999802,54346.80931776 2025-06-02,01:36:23.000,153,11082008,-795,0,1748828182,12660.10677965999,146.63804612999957,54346.38310344 2025-06-02,01:36:24.000,153,11082015,-795,0,1748828183,12660.025943939989,146.89886393999768,54346.48092312 2025-06-02,01:36:25.000,153,11082032,-795,0,1748828184,12659.938371909993,147.18082914000115,54346.46694888001 2025-06-02,01:36:26.000,153,11082050,-795,0,1748828185,12659.817118329993,147.4204995600012,54346.45297464 2025-06-02,01:36:27.000,153,11082024,-795,0,1748828186,12659.695864749992,147.67426823999995,54346.57175568 2025-06-02,01:36:28.000,153,11082016,-795,0,1748828187,12659.594820099992,147.9421351800047,54346.564768560005 2025-06-02,01:36:29.000,153,11082017,-795,0,1748828188,12659.567874859997,148.19590386000345,54346.683549600006 2025-06-02,01:36:30.000,153,11082012,-795,0,1748828189,12659.554402239992,148.4355742800035,54346.71149808 2025-06-02,01:36:31.000,153,11081999,-795,0,1748828190,12659.439884970001,148.75278513000376,54346.41803904001 2025-06-02,01:36:32.000,153,11082042,-795,0,1748828191,12659.352312939991,148.99950468000316,54346.348167840006 2025-06-02,01:36:33.000,153,11082024,-795,0,1748828192,12659.325367699996,149.28146987999935,54346.39009056001 2025-06-02,01:36:34.000,153,11082021,-795,0,1748828193,12659.21085042999,149.57048421000218,54346.494897360004 2025-06-02,01:36:35.000,153,11082040,-795,0,1748828194,12659.11654209,149.87359680000372,54346.82329200001 2025-06-02,01:36:36.000,153,11082019,-795,0,1748828195,12659.082860539995,150.176709389998,54346.949060160005 2025-06-02,01:36:37.000,153,11081988,-795,0,1748828196,12658.94813433999,150.5714606699985,54346.97700864 2025-06-02,01:36:38.000,153,11081984,-795,0,1748828197,12658.840353379994,150.93801543000154,54346.93508592 2025-06-02,01:36:39.000,153,11081991,-795,0,1748828198,12658.772990279998,151.33276671000203,54346.8582276 2025-06-02,01:36:40.000,153,11081972,-795,0,1748828199,12658.591109909998,151.67112495000038,54346.94207304001 2025-06-02,01:36:41.000,153,11082016,-795,0,1748828200,12658.382284300002,152.06587623000087,54346.96303440001 2025-06-02,01:36:42.000,153,11081971,-795,0,1748828201,12658.146513449996,152.47472577000008,54346.851240480006 2025-06-02,01:36:43.000,153,11082028,-795,0,1748828202,12657.823170569995,152.68619967000268,54346.96303440001 2025-06-02,01:36:44.000,153,11082042,-795,0,1748828203,12657.648026509989,152.897673569998,54347.34033888 2025-06-02,01:36:45.000,153,11081992,-795,0,1748828204,12657.432464589998,153.15144225000404,54347.37527448001 2025-06-02,01:36:46.000,153,11082039,-795,0,1748828205,12657.257320529992,153.33471963000193,54347.34732600001 2025-06-02,01:36:47.000,153,11082053,-795,0,1748828206,12657.075440159992,153.61668482999812,54347.22854496001 2025-06-02,01:36:48.000,153,11081989,-795,0,1748828207,12656.94071396,153.79291308000393,54346.98399576 2025-06-02,01:36:49.000,153,11082039,-795,0,1748828208,12656.79925145,153.94799394000438,54347.08181544 2025-06-02,01:36:50.000,153,11082010,-795,0,1748828209,12656.63758001,154.03963263000333,54347.06085408001 2025-06-02,01:36:51.000,153,11081983,-795,0,1748828210,12656.320973439993,154.21586088000186,54346.9280988 2025-06-02,01:36:52.000,153,11081987,-795,0,1748828211,12656.031312109997,154.32864695999888,54346.98399576 2025-06-02,01:36:53.000,153,11082007,-795,0,1748828212,12655.856168049992,154.42028564999782,54347.067841200005 2025-06-02,01:36:54.000,153,11081973,-795,0,1748828213,12655.728178159996,154.48372781999933,54347.13072528001 2025-06-02,01:36:55.000,153,11081977,-795,0,1748828214,12655.51935255,154.56831737999892,54346.97002152001 2025-06-02,01:36:56.000,153,11081999,-795,0,1748828215,12655.344208489994,154.54012086000148,54346.36912920001 2025-06-02,01:36:57.000,153,11082030,-795,0,1748828216,12655.283581699994,154.54012086000148,54346.445987520005 2025-06-02,01:36:58.000,153,11081994,-795,0,1748828217,12655.323999559994,154.47667868999997,54346.3341936 2025-06-02,01:36:59.000,153,11081988,-795,0,1748828218,12655.33747218,154.37799087000167,54346.41105192 2025-06-02,01:37:00.000,153,11082003,-795,0,1748828219,12655.323999559994,154.21586088000186,54346.41105192 2025-06-02,01:37:01.000,153,11081976,-795,0,1748828220,12655.24990014999,154.03258350000397,54346.327206480004 2025-06-02,01:37:02.000,153,11081964,-795,0,1748828221,12654.993920369998,153.8493061199988,54345.97086336 2025-06-02,01:37:03.000,153,11082016,-795,0,1748828222,12654.987184060003,153.65897961000155,54345.85906944 2025-06-02,01:37:04.000,153,11081975,-795,0,1748828223,12654.940029889993,153.48980049000238,54345.7053528 2025-06-02,01:37:05.000,153,11082025,-795,0,1748828224,12655.068019779988,153.31357224000385,54345.460803600006 2025-06-02,01:37:06.000,153,11082003,-795,0,1748828225,12655.276845389999,153.11619659999997,54345.27913848 2025-06-02,01:37:07.000,153,11082024,-795,0,1748828226,12655.485670999995,152.96816486999887,54345.09747336001 2025-06-02,01:37:08.000,153,11081990,-795,0,1748828227,12655.883113290001,152.82013313999778,54345.09747336001 2025-06-02,01:37:09.000,153,11082019,-795,0,1748828228,12656.240137719993,152.65800314999797,54345.11843472001 2025-06-02,01:37:10.000,153,11081997,-795,0,1748828229,12656.65105262999,152.60865924000245,54345.09048624 2025-06-02,01:37:11.000,153,11082034,-795,0,1748828230,12656.94071396,152.52406968000287,54345.04856352001 2025-06-02,01:37:12.000,153,11082057,-795,0,1748828231,12657.048494919996,152.46062751000136,54344.74113024001 2025-06-02,01:37:13.000,153,11082004,-795,0,1748828232,12657.109121709997,152.39718533999985,54344.433696960004 2025-06-02,01:37:14.000,153,11082014,-795,0,1748828233,12657.129330639997,152.31964490999962,54344.36382576 2025-06-02,01:37:15.000,153,11082013,-795,0,1748828234,12657.183221120002,152.29849752000155,54344.454658320006 2025-06-02,01:37:16.000,153,11081996,-795,0,1748828235,12657.257320529992,152.2703010000041,54344.44068408 2025-06-02,01:37:17.000,153,11082007,-795,0,1748828236,12657.257320529992,152.3901362100005,54344.61536208001 2025-06-02,01:37:18.000,153,11081969,-795,0,1748828237,12657.223638980002,152.5522662000003,54344.52452952001 2025-06-02,01:37:19.000,153,11081963,-795,0,1748828238,12657.183221120002,152.78488749000098,54344.58042648 2025-06-02,01:37:20.000,153,11081976,-795,0,1748828239,12657.095649089992,152.98226313000487,54344.56645224 2025-06-02,01:37:21.000,153,11082024,-795,0,1748828240,12656.947450269996,153.2571792000017,54344.3428644 2025-06-02,01:37:22.000,153,11081994,-795,0,1748828241,12656.6982068,153.5391443999979,54344.049405360005 2025-06-02,01:37:23.000,153,11082000,-795,0,1748828242,12656.65105262999,153.75766742999986,54344.18216064 2025-06-02,01:37:24.000,153,11082050,-795,0,1748828243,12656.55674429,154.04668176000268,54344.335877280006 2025-06-02,01:37:25.000,153,11082013,-795,0,1748828244,12656.408545469989,154.29340131000208,54344.4127356 2025-06-02,01:37:26.000,153,11082016,-795,0,1748828245,12656.253610339998,154.5189734700034,54344.32190304 2025-06-02,01:37:27.000,153,11082071,-795,0,1748828246,12656.152565689998,154.6670052000045,54344.39177424 2025-06-02,01:37:28.000,153,11082011,-795,0,1748828247,12656.071729969997,154.71634911,54344.24504472 2025-06-02,01:37:29.000,153,11082015,-795,0,1748828248,12656.085202590002,154.72339823999937,54344.18914776001 2025-06-02,01:37:30.000,153,11082000,-795,0,1748828249,12656.260346649993,154.72339823999937,54344.028444 2025-06-02,01:37:31.000,153,11082016,-795,0,1748828250,12656.422018089994,154.70929998000065,54344.05639248 2025-06-02,01:37:32.000,153,11081980,-795,0,1748828251,12656.53653536,154.61061216000235,54343.832804640006 2025-06-02,01:37:33.000,153,11081981,-795,0,1748828252,12656.77230620999,154.5824156400049,54343.90267584001 2025-06-02,01:37:34.000,153,11081972,-795,0,1748828253,12657.001340750001,154.51192434000404,54344.0633796 2025-06-02,01:37:35.000,153,11082009,-795,0,1748828254,12657.163012190002,154.48372781999933,54343.8887016 2025-06-02,01:37:36.000,153,11082008,-795,0,1748828255,12657.385310420002,154.32159782999952,54343.86075312 2025-06-02,01:37:37.000,153,11081961,-795,0,1748828256,12657.600872339994,154.272253920004,54343.70703648001 2025-06-02,01:37:38.000,153,11082008,-795,0,1748828257,12657.87706105,154.20176262000314,54343.34370624 2025-06-02,01:37:39.000,153,11082001,-795,0,1748828258,12658.267767029996,154.10307480000483,54343.32274488001 2025-06-02,01:37:40.000,153,11082002,-795,0,1748828259,12658.719099799993,154.0114361099986,54343.39261608 2025-06-02,01:37:41.000,153,11082002,-795,0,1748828260,12659.15695995,153.9620922000031,54343.308770640004 2025-06-02,01:37:42.000,153,11082005,-795,0,1748828261,12659.621765340002,153.87045351000415,54343.39261608 2025-06-02,01:37:43.000,153,11081978,-795,0,1748828262,12660.039416559994,153.7999622100033,54343.25287368001 2025-06-02,01:37:44.000,153,11082015,-795,0,1748828263,12660.463804089995,153.687176129999,54343.1899896 2025-06-02,01:37:45.000,153,11082001,-795,0,1748828264,12660.814092209992,153.59553744000004,54343.07819568 2025-06-02,01:37:46.000,153,11082043,-795,0,1748828265,12661.211534499998,153.53209526999854,54342.86159496 2025-06-02,01:37:47.000,153,11081964,-715,0,1748828266,12661.59550417,153.4193091900015,54342.805698000004 2025-06-02,01:37:48.000,153,11081980,-795,0,1748828267,12661.999682770002,153.24308094000298,54342.65198136001 2025-06-02,01:37:49.000,153,11082017,-795,0,1748828268,12662.363443509988,153.03160704000038,54342.47730336 2025-06-02,01:37:50.000,153,11082016,-795,0,1748828269,12662.82824889999,152.7355435799982,54342.44935488 2025-06-02,01:37:51.000,153,11082002,-795,0,1748828270,12663.198745950001,152.41833272999793,54342.49826472 2025-06-02,01:37:52.000,153,11081998,-795,0,1748828271,12663.582715619988,152.05177797000215,54342.19781856001 2025-06-02,01:37:53.000,153,11081979,-795,0,1748828272,12663.94647635999,151.70637060000445,54342.1419216 2025-06-02,01:37:54.000,153,11082036,-795,0,1748828273,12664.357391270001,151.3398158400014,54341.918333760004 2025-06-02,01:37:55.000,153,11082016,-795,0,1748828274,12664.680734150003,151.00145760000305,54341.69474592001 2025-06-02,01:37:56.000,153,11082018,-795,0,1748828275,12664.882823449989,150.64195196999935,54341.52006792 2025-06-02,01:37:57.000,153,11081964,-795,0,1748828276,12664.970395479999,150.38113416000124,54340.97507256001 2025-06-02,01:37:58.000,153,11081963,-795,0,1748828277,12665.138803229995,150.02867766000418,54340.82135592 2025-06-02,01:37:59.000,153,11081987,-795,0,1748828278,12665.20616632999,149.78195811000478,54340.94013696 2025-06-02,01:38:00.000,153,11082022,-795,0,1748828279,12665.421728249996,149.46474726000451,54340.77244608 2025-06-02,01:38:01.000,153,11082029,-795,0,1748828280,12665.563190759996,149.20392944999912,54340.65366504 2025-06-02,01:38:02.000,153,11082001,-795,0,1748828281,12665.596872310001,148.9783572899978,54340.01085 2025-06-02,01:38:03.000,153,11082018,-795,0,1748828282,12665.953896739993,148.72458860999905,54339.906043200004 2025-06-02,01:38:04.000,153,11082019,-795,0,1748828283,12666.236821759994,148.42852515000413,54339.80123640001 2025-06-02,01:38:05.000,153,11082035,-795,0,1748828284,12666.459119989995,148.1254125600026,54339.640532640005 2025-06-02,01:38:06.000,153,11082023,-795,0,1748828285,12666.667945599991,147.82229997000104,54339.40995768 2025-06-02,01:38:07.000,153,11081999,-795,0,1748828286,12666.795935490001,147.4839417300027,54339.40995768 2025-06-02,01:38:08.000,153,11082044,-795,0,1748828287,12666.977815860002,147.22312392000458,54339.12348576 2025-06-02,01:38:09.000,153,11082039,-795,0,1748828288,12667.166432539998,146.95525697999983,54338.98374336 2025-06-02,01:38:10.000,153,11082021,-795,0,1748828289,12667.334840289994,146.7155865599998,54338.80906536 2025-06-02,01:38:11.000,153,11082032,-635,0,1748828290,12667.54366589999,146.46181788000104,54338.64137448 2025-06-02,01:38:12.000,153,11082000,-795,0,1748828291,12667.617765309995,146.20100007000292,54338.24310864001 2025-06-02,01:38:13.000,153,11081977,-795,0,1748828292,12667.867008779991,145.9260839999988,54338.27105712001 2025-06-02,01:38:14.000,153,11081947,-795,0,1748828293,12668.136461180002,145.73575749000156,54338.1592632 2025-06-02,01:38:15.000,153,11082009,-795,0,1748828294,12668.345286789998,145.5454309800043,54338.0195208 2025-06-02,01:38:16.000,153,11081981,-795,0,1748828295,12668.628211809999,145.4185466400013,54338.13830184 2025-06-02,01:38:17.000,153,11082030,-795,0,1748828296,12668.87071897,145.26346578000084,54337.99157232 2025-06-02,01:38:18.000,153,11081998,-795,0,1748828297,12669.02565409999,145.20002360999933,54337.81689432001 2025-06-02,01:38:19.000,153,11081968,-795,0,1748828298,12669.241216019997,145.1083849200004,54337.83785568001 2025-06-02,01:38:20.000,153,11081962,-795,0,1748828299,12669.423096389997,145.05904101000488,54337.64221632 2025-06-02,01:38:21.000,153,11081992,-795,0,1748828300,12669.463514249997,144.95330405999994,54337.53042240001 2025-06-02,01:38:22.000,153,11082000,-795,0,1748828301,12669.490459489993,144.93920580000122,54337.36273152001 2025-06-02,01:38:23.000,153,11081963,-795,0,1748828302,12669.503932109998,144.91100928000378,54337.23696336001 2025-06-02,01:38:24.000,153,11081990,-795,0,1748828303,12669.591504139993,144.84051798000291,54337.222989120004 2025-06-02,01:38:25.000,153,11081935,-795,0,1748828304,12669.726230339998,144.75592842000333,54337.36273152001 2025-06-02,01:38:26.000,153,11082029,-795,0,1748828305,12669.753175579994,144.72068276999926,54337.36273152001 2025-06-02,01:38:27.000,153,11082006,-795,0,1748828306,12669.854220229994,144.67133886000374,54337.21600200001 2025-06-02,01:38:28.000,153,11081987,-795,0,1748828307,12669.955264879995,144.64314233999903,54337.09023384 2025-06-02,01:38:29.000,153,11081979,-795,0,1748828308,12670.13040894,144.54445452000073,54336.96446568 2025-06-02,01:38:30.000,153,11082017,-795,0,1748828309,12670.31228931,144.55855277999945,54336.85267176001 2025-06-02,01:38:31.000,153,11081988,-795,0,1748828310,12670.453751820001,144.5515036500001,54336.88062024001 2025-06-02,01:38:32.000,153,11082020,-795,0,1748828311,12670.595214330002,144.5515036500001,54336.63607104 2025-06-02,01:38:33.000,153,11081992,-795,0,1748828312,12670.797303629988,144.50215974000457,54336.89459448 2025-06-02,01:38:34.000,153,11081991,-795,0,1748828313,12670.979183999989,144.49511060999794,54336.90158160001 2025-06-02,01:38:35.000,153,11082028,-795,0,1748828314,12671.154328059994,144.45986496000114,54337.055298240004 2025-06-02,01:38:36.000,153,11082024,-795,0,1748828315,12671.275581639995,144.3682262700022,54337.03433688 2025-06-02,01:38:37.000,153,11082003,-795,0,1748828316,12671.36988998,144.3682262700022,54336.81773616 2025-06-02,01:38:38.000,153,11081983,-795,0,1748828317,12671.38336259999,144.3188823599994,54336.69895512 2025-06-02,01:38:39.000,153,11081965,-795,0,1748828318,12671.40357152999,144.2695384500039,54336.83171040001 2025-06-02,01:38:40.000,153,11081998,-795,0,1748828319,12671.40357152999,144.22724367000046,54336.82472328 2025-06-02,01:38:41.000,153,11082014,-795,0,1748828320,12671.32273580999,144.22724367000046,54337.06927248001 2025-06-02,01:38:42.000,153,11082020,-795,0,1748828321,12671.174536989995,144.2201945400011,54336.94350432 2025-06-02,01:38:43.000,153,11082029,-795,0,1748828322,12671.214954849995,144.26248932000453,54337.04831112001 2025-06-02,01:38:44.000,153,11082041,-795,0,1748828323,12671.28905426,144.3682262700022,54337.16709216001 2025-06-02,01:38:45.000,153,11081980,-795,0,1748828324,12671.28905426,144.50215974000457,54337.02734976001 2025-06-02,01:38:46.000,153,11082002,-795,0,1748828325,12671.26884533,144.5797001700048,54336.91555584 2025-06-02,01:38:47.000,153,11082027,-795,0,1748828326,12671.12738282,144.68543712000246,54337.006388400005 2025-06-02,01:38:48.000,153,11082012,-795,0,1748828327,12671.10717389,144.79117407000012,54336.957478560005 2025-06-02,01:38:49.000,153,11082026,-795,0,1748828328,12671.12738282,144.88281275999907,54337.390680000004 2025-06-02,01:38:50.000,153,11082002,-795,0,1748828329,12671.053283409994,144.98150058000465,54337.43260272001 2025-06-02,01:38:51.000,153,11081987,-795,0,1748828330,12670.965711379999,145.03789361999952,54337.40465424001 2025-06-02,01:38:52.000,153,11081982,-795,0,1748828331,12670.770358389993,145.08018840000295,54337.29984744 2025-06-02,01:38:53.000,153,11082000,-795,0,1748828332,12670.696258980002,145.2070727399987,54337.222989120004 2025-06-02,01:38:54.000,153,11081970,-795,0,1748828333,12670.608686949992,145.32690795000235,54337.35574440001 2025-06-02,01:38:55.000,153,11082018,-795,0,1748828334,12670.406597649991,145.5172344599996,54337.36273152001 2025-06-02,01:38:56.000,153,11081977,-795,0,1748828335,12670.305552999991,145.77100313999836,54337.4256156 2025-06-02,01:38:57.000,153,11081962,-795,0,1748828336,12670.23145359,145.96132965000288,54337.46753832 2025-06-02,01:38:58.000,153,11081991,-795,0,1748828337,12670.06978215,146.15165616000013,54337.747023120006 2025-06-02,01:38:59.000,153,11081993,-795,0,1748828338,12670.00241904999,146.2573931099978,54337.69112616001 2025-06-02,01:39:00.000,153,11082028,-795,0,1748828339,12669.98221011999,146.36313006000273,54338.0195208 2025-06-02,01:39:01.000,153,11081992,-795,0,1748828340,12669.90811071,146.51821092000318,54337.99855944 2025-06-02,01:39:02.000,153,11081985,-795,0,1748828341,12669.793593439994,146.72263568999915,54337.71907464001 2025-06-02,01:39:03.000,153,11081997,-795,0,1748828342,12669.86095653999,146.89886393999768,54337.90772688001 2025-06-02,01:39:04.000,153,11081945,-795,0,1748828343,12669.935055949994,147.124436099999,54337.99157232 2025-06-02,01:39:05.000,153,11081995,-795,0,1748828344,12670.02936429,147.4204995600012,54338.13830184 2025-06-02,01:39:06.000,153,11081980,-795,0,1748828345,12670.015891669995,147.72361215000274,54338.50163208 2025-06-02,01:39:07.000,153,11081989,-795,0,1748828346,12670.00241904999,148.04787213000236,54338.515606320005 2025-06-02,01:39:08.000,153,11082022,-795,0,1748828347,12670.04283690999,148.40737775999878,54338.66233584 2025-06-02,01:39:09.000,153,11081990,-795,0,1748828348,12670.056309529995,148.66819557000417,54338.95579488 2025-06-02,01:39:10.000,153,11081929,-795,0,1748828349,12669.92831964,148.9924555500038,54338.77412976001 2025-06-02,01:39:11.000,153,11081998,-795,0,1748828350,12669.753175579994,149.35196118000022,54338.84400096001 2025-06-02,01:39:12.000,153,11082022,-795,0,1748828351,12669.537613660003,149.6832702899992,54338.78111688 2025-06-02,01:39:13.000,153,11082022,-795,0,1748828352,12669.423096389997,149.96523549000267,54339.00470472 2025-06-02,01:39:14.000,153,11082017,-795,0,1748828353,12669.261424949997,150.24720068999886,54339.22130544 2025-06-02,01:39:15.000,153,11082023,-795,0,1748828354,12669.133435060001,150.58555893000448,54339.68245536001 2025-06-02,01:39:16.000,153,11081971,-795,0,1748828355,12669.04586302999,150.88867151999875,54339.75232656001 2025-06-02,01:39:17.000,153,11081994,-795,0,1748828356,12668.90440051999,151.22702976000437,54340.01783712001 2025-06-02,01:39:18.000,153,11081966,-795,0,1748828357,12668.668629669999,151.537191479998,54339.98290152 2025-06-02,01:39:19.000,153,11081962,-795,0,1748828358,12668.439595129988,151.8332549400002,54339.93399168 2025-06-02,01:39:20.000,153,11081942,-795,0,1748828359,12668.170142729992,152.07292536000023,54340.04578560001 2025-06-02,01:39:21.000,153,11082004,-795,0,1748828360,12667.89395402,152.2914483900022,54340.192515120005 2025-06-02,01:39:22.000,153,11081966,-795,0,1748828361,12667.476302799994,152.5170205500035,54339.98988864 2025-06-02,01:39:23.000,153,11082019,-795,0,1748828362,12667.368521839999,152.62980663000053,54340.597768080006 2025-06-02,01:39:24.000,153,11082012,-795,0,1748828363,12667.267477189998,152.7637401000029,54340.89821424 2025-06-02,01:39:25.000,153,11081984,-795,0,1748828364,12667.179905159988,152.8624279200012,54340.87026576 2025-06-02,01:39:26.000,153,11081960,-795,0,1748828365,12667.139487300003,152.99636139000359,54340.9191756 2025-06-02,01:39:27.000,153,11081966,-795,0,1748828366,12667.112542059993,153.11619659999997,54340.61872944001 2025-06-02,01:39:28.000,153,11081945,-795,0,1748828367,12667.186641469998,153.13734398999804,54340.765458960006 2025-06-02,01:39:29.000,153,11082028,-795,0,1748828368,12667.294422429994,153.12324572999933,54340.89122712 2025-06-02,01:39:30.000,153,11081996,-795,0,1748828369,12667.395467079994,153.1091474700006,54341.01000816 2025-06-02,01:39:31.000,153,11081997,-795,0,1748828370,12667.516720659994,153.13734398999804,54341.17071192001 2025-06-02,01:39:32.000,153,11082030,-795,0,1748828371,12667.54366589999,153.16554051000276,54341.22660888 2025-06-02,01:39:33.000,153,11081984,-795,0,1748828372,12667.64471054999,153.20078615999955,54341.47814520001 2025-06-02,01:39:34.000,153,11081989,-795,0,1748828373,12667.718809959995,153.31357224000385,54341.6178876 2025-06-02,01:39:35.000,153,11081971,-795,0,1748828374,12667.76596412999,153.44750570999895,54341.58993912 2025-06-02,01:39:36.000,153,11081962,-795,0,1748828375,12667.840063539996,153.60963569999876,54341.54102928 2025-06-02,01:39:37.000,153,11082000,-795,0,1748828376,12667.82659091999,153.78586395000457,54341.47814520001 2025-06-02,01:39:38.000,153,11081973,-795,0,1748828377,12667.79290937,154.03963263000333,54341.66679744 2025-06-02,01:39:39.000,153,11082004,-795,0,1748828378,12667.87374509,154.19471349000378,54341.88339816 2025-06-02,01:39:40.000,153,11081982,-795,0,1748828379,12667.846799849991,154.42733478000446,54342.23974128 2025-06-02,01:39:41.000,153,11082001,-795,0,1748828380,12667.819854609996,154.603563030003,54342.26768976001 2025-06-02,01:39:42.000,153,11081952,-795,0,1748828381,12667.54366589999,154.7656930200028,54341.939295120006 2025-06-02,01:39:43.000,153,11081993,-795,0,1748828382,12667.57061114,154.8996264899979,54342.31659960001 2025-06-02,01:39:44.000,153,11081944,-795,0,1748828383,12667.577347449995,155.01946170000156,54342.18384432 2025-06-02,01:39:45.000,153,11082001,-795,0,1748828384,12667.611029,155.11814951999986,54342.3864708 2025-06-02,01:39:46.000,153,11081966,-795,0,1748828385,12667.516720659994,155.2097882099988,54342.50525184 2025-06-02,01:39:47.000,153,11081996,-795,0,1748828386,12667.381994459989,155.36486906999926,54342.55416168 2025-06-02,01:39:48.000,153,11082020,-795,0,1748828387,12667.280949809989,155.44240949999948,54342.88255632 2025-06-02,01:39:49.000,153,11081999,-795,0,1748828388,12667.139487300003,155.6045394899993,54342.924479040004 2025-06-02,01:39:50.000,153,11081993,-795,0,1748828389,12666.930661689992,155.66093253000145,54342.95242752 2025-06-02,01:39:51.000,153,11082028,-795,0,1748828390,12666.742045009996,155.79486600000382,54342.973388880004 2025-06-02,01:39:52.000,153,11082004,-795,0,1748828391,12666.438911059995,155.90765208000084,54342.57512304 2025-06-02,01:39:53.000,153,11082001,-795,0,1748828392,12666.22334913999,155.84420990999934,54342.58211016001 2025-06-02,01:39:54.000,153,11081995,-795,0,1748828393,12666.014523529993,155.80896426000254,54342.55416168 2025-06-02,01:39:55.000,153,11082039,-795,0,1748828394,12665.819170540002,155.7314238300023,54342.53320032001 2025-06-02,01:39:56.000,153,11082000,-795,0,1748828395,12665.590135999992,155.56224471000314,54342.57512304 2025-06-02,01:39:57.000,153,11081999,-795,0,1748828396,12665.37457408,155.31552516000374,54342.610058640006 2025-06-02,01:39:58.000,153,11081932,-795,0,1748828397,12665.10512167999,155.09700213000178,54342.37948368 2025-06-02,01:39:59.000,153,11081985,-795,0,1748828398,12664.929977619999,154.83618432000367,54342.204805680005 2025-06-02,01:40:00.000,153,11082003,-795,0,1748828399,12664.775042489993,154.52602260000276,54342.086024640004 2025-06-02,01:40:01.000,153,11082007,-795,0,1748828400,12664.795251419993,154.25110652999865,54341.83448832 2025-06-02,01:40:02.000,153,11081966,-795,0,1748828401,12664.647052599998,153.85635524999816,54341.49211944 2025-06-02,01:40:03.000,153,11082007,-795,0,1748828402,12664.734624629993,153.48980049000238,54341.436222480006 2025-06-02,01:40:04.000,153,11082037,-795,0,1748828403,12664.855878209994,153.0950492100019,54341.415261120004 2025-06-02,01:40:05.000,153,11082008,-795,0,1748828404,12664.990604409999,152.64390488999925,54341.54102928 2025-06-02,01:40:06.000,153,11081960,-795,0,1748828405,12665.13206692,152.2421044799994,54341.233596 2025-06-02,01:40:07.000,153,11081985,-795,0,1748828406,12665.34762883999,151.8121075500021,54341.14276344001 2025-06-02,01:40:08.000,153,11082016,-795,0,1748828407,12665.43520087,151.43145453000034,54340.9191756 2025-06-02,01:40:09.000,153,11082026,-795,0,1748828408,12665.684444339997,151.03670324999985,54340.527896880005 2025-06-02,01:40:10.000,153,11082005,-795,0,1748828409,12665.832643159993,150.57850979999785,54340.50693552 2025-06-02,01:40:11.000,153,11082025,-795,0,1748828410,12666.054941389993,150.19785678000335,54340.49296128 2025-06-02,01:40:12.000,153,11082005,-795,0,1748828411,12666.034732459993,149.845400279999,54340.25539920001 2025-06-02,01:40:13.000,153,11081983,-795,0,1748828412,12666.155986039994,149.5352385599981,54340.33225752001 2025-06-02,01:40:14.000,153,11081929,-795,0,1748828413,12666.115568179994,149.33081379000214,54340.49296128 2025-06-02,01:40:15.000,153,11082017,-795,0,1748828414,12665.980841979988,149.18278206000105,54340.36719312 2025-06-02,01:40:16.000,153,11081947,-795,0,1748828415,12665.731598509992,149.03475032999995,54340.262386320006 2025-06-02,01:40:17.000,153,11081992,-795,0,1748828416,12665.596872310001,148.98540642000444,54340.23443784001 2025-06-02,01:40:18.000,153,11082039,-795,0,1748828417,12665.24658418999,148.97130815999844,54339.906043200004 2025-06-02,01:40:19.000,153,11082034,-795,0,1748828418,12665.017549649994,148.96425902999908,54339.98290152 2025-06-02,01:40:20.000,153,11082009,-795,0,1748828419,12664.795251419993,148.98540642000444,54340.08770832001 2025-06-02,01:40:21.000,153,11081991,-795,0,1748828420,12664.559480570002,148.99950468000316,54340.12264392 2025-06-02,01:40:22.000,153,11081977,-795,0,1748828421,12664.229401379991,148.943111640001,54340.03181136 2025-06-02,01:40:23.000,153,11082015,-795,0,1748828422,12664.16877458999,148.83032556000398,54340.10168256 2025-06-02,01:40:24.000,153,11081938,-795,0,1748828423,12664.02731207999,148.71049035000033,54340.10866968 2025-06-02,01:40:25.000,153,11082019,-795,0,1748828424,12663.959948979995,148.5342621000018,54340.08770832001 2025-06-02,01:40:26.000,153,11081983,-795,0,1748828425,12663.83195909,148.3509847200039,54339.92001744001 2025-06-02,01:40:27.000,153,11082034,-795,0,1748828426,12663.86564063999,148.1042651700045,54339.99687576001 2025-06-02,01:40:28.000,153,11081981,-795,0,1748828427,12663.751123369999,147.85754561999784,54339.92001744001 2025-06-02,01:40:29.000,153,11081991,-795,0,1748828428,12663.84543170999,147.60377693999908,54339.95495304 2025-06-02,01:40:30.000,153,11081922,-795,0,1748828429,12663.86564063999,147.32886087000225,54340.23443784001 2025-06-02,01:40:31.000,153,11081989,-795,0,1748828430,12663.98689421999,147.0891904500022,54340.143605280005 2025-06-02,01:40:32.000,153,11082018,-795,0,1748828431,12663.98689421999,147.01165002000198,54340.0807212 2025-06-02,01:40:33.000,153,11082006,-795,0,1748828432,12664.18898351999,146.92001133000304,54340.06674696001 2025-06-02,01:40:34.000,153,11082013,-795,0,1748828433,12664.222665069996,146.9411587200011,54339.86412048 2025-06-02,01:40:35.000,153,11081992,-795,0,1748828434,12664.202456139996,146.99755176000326,54339.759313680006 2025-06-02,01:40:36.000,153,11081973,-795,0,1748828435,12664.303500789996,147.04689566999878,54340.10866968 2025-06-02,01:40:37.000,153,11081996,-795,0,1748828436,12664.249610309991,147.19492739999987,54340.11565680001 2025-06-02,01:40:38.000,153,11081960,-795,0,1748828437,12664.162038279996,147.3852539100044,54340.311296160005 2025-06-02,01:40:39.000,153,11081993,-795,0,1748828438,12664.060993629995,147.5473839000042,54340.262386320006 2025-06-02,01:40:40.000,153,11081954,-795,0,1748828439,12663.939740049995,147.73771041000145,54340.29732192 2025-06-02,01:40:41.000,153,11082022,-795,0,1748828440,12663.88584956999,147.80115258000296,54340.409115840004 2025-06-02,01:40:42.000,153,11081991,-795,0,1748828441,12663.609660859998,147.89984040000127,54340.16456664001 2025-06-02,01:40:43.000,153,11082008,-795,0,1748828442,12663.528825139998,147.85049648999848,54340.13661816001 2025-06-02,01:40:44.000,153,11081995,-795,0,1748828443,12663.380626320002,147.75885779999953,54340.192515120005 2025-06-02,01:40:45.000,153,11082007,-795,0,1748828444,12663.306526909997,147.60377693999908,54340.24841208 2025-06-02,01:40:46.000,153,11081924,-795,0,1748828445,12663.205482259997,147.4204995600012,54340.19950224 2025-06-02,01:40:47.000,153,11081980,-795,0,1748828446,12663.131382849991,147.18082914000115,54340.36719312 2025-06-02,01:40:48.000,153,11082029,-795,0,1748828447,12663.030338199991,146.90591307000432,54340.13661816001 2025-06-02,01:40:49.000,153,11082011,-795,0,1748828448,12663.010129269991,146.6168987400015,54340.15757952 2025-06-02,01:40:50.000,153,11081967,-795,0,1748828449,12663.043810819996,146.3701791900021,54340.15757952 2025-06-02,01:40:51.000,153,11082017,-795,0,1748828450,12663.003392959996,145.95428052000352,54339.836172 2025-06-02,01:40:52.000,153,11081988,-795,0,1748828451,12662.983184029996,145.60182401999919,54339.7663008 2025-06-02,01:40:53.000,153,11081982,-795,0,1748828452,12663.010129269991,145.18592535000062,54339.65450688 2025-06-02,01:40:54.000,153,11081882,-795,0,1748828453,12662.97644772,144.8264197200042,54339.402970560004 2025-06-02,01:40:55.000,153,11082015,-795,0,1748828454,12663.104437609996,144.43871757000306,54339.65450688 2025-06-02,01:40:56.000,153,11081954,-795,0,1748828455,12663.151591779992,144.11445759000344,54339.591622800006 2025-06-02,01:40:57.000,153,11082024,-795,0,1748828456,12663.239163810002,143.8113450000019,54339.44489328001 2025-06-02,01:40:58.000,153,11081963,-795,0,1748828457,12663.353681079992,143.5646254500025,54339.40995768 2025-06-02,01:40:59.000,153,11082026,-795,0,1748828458,12663.589451929998,143.33200416000182,54339.19335696 2025-06-02,01:41:00.000,153,11082002,-795,0,1748828459,12663.730914439999,143.12757938999857,54339.26322816 2025-06-02,01:41:01.000,153,11082028,-795,0,1748828460,12663.82522277999,142.9090563600039,54338.96278200001 2025-06-02,01:41:02.000,153,11081969,-795,0,1748828461,12663.959948979995,142.83151593000366,54338.91387216001 2025-06-02,01:41:03.000,153,11081999,-795,0,1748828462,12664.15530197,142.75397550000343,54339.20733120001 2025-06-02,01:41:04.000,153,11081997,-795,0,1748828463,12664.296764480001,142.71872984999936,54339.305150880005 2025-06-02,01:41:05.000,153,11082004,-795,0,1748828464,12664.411281749992,142.7610246300028,54339.34008648 2025-06-02,01:41:06.000,153,11081997,-795,0,1748828465,12664.492117469992,142.87381070999982,54339.368034959996 2025-06-02,01:41:07.000,153,11081994,-795,0,1748828466,12664.498853780002,143.08528461000242,54339.15143424 2025-06-02,01:41:08.000,153,11081990,-795,0,1748828467,12664.492117469992,143.27561111999967,54339.305150880005 2025-06-02,01:41:09.000,153,11082026,-795,0,1748828468,12664.505590089997,143.54347806000442,54339.486816 2025-06-02,01:41:10.000,153,11081991,-795,0,1748828469,12664.458435920002,143.83954151999933,54339.60559704 2025-06-02,01:41:11.000,153,11081981,-795,0,1748828470,12664.384336509997,144.21314541000174,54339.857133360005 2025-06-02,01:41:12.000,153,11082014,-795,0,1748828471,12664.350654959992,144.6290440800003,54339.85014624001 2025-06-02,01:41:13.000,153,11081971,-795,0,1748828472,12664.350654959992,145.05199187999824,54340.143605280005 2025-06-02,01:41:14.000,153,11082021,-795,0,1748828473,12664.337182340001,145.49608707000152,54340.3252704 2025-06-02,01:41:15.000,153,11082003,-795,0,1748828474,12664.397809130001,146.00362442999904,54340.38815448 2025-06-02,01:41:16.000,153,11081989,-795,0,1748828475,12664.397809130001,146.349031800004,54340.52090976001 2025-06-02,01:41:17.000,153,11081991,-795,0,1748828476,12664.350654959992,146.80722524999874,54340.63270368 2025-06-02,01:41:18.000,153,11081964,-795,0,1748828477,12664.25634662,147.15968175000307,54340.66065216 2025-06-02,01:41:19.000,153,11081969,-795,0,1748828478,12664.16877458999,147.47689260000334,54340.8493044 2025-06-02,01:41:20.000,153,11081975,-795,0,1748828479,12664.101411489995,147.70951389000402,54341.28250584 2025-06-02,01:41:21.000,153,11081953,-795,0,1748828480,12663.959948979995,147.95623344000342,54341.415261120004 2025-06-02,01:41:22.000,153,11081973,-795,0,1748828481,12663.778068609994,148.02672474000428,54341.38032552 2025-06-02,01:41:23.000,153,11081981,-795,0,1748828482,12663.670287649998,148.11836343000323,54341.5130808 2025-06-02,01:41:24.000,153,11082024,-795,0,1748828483,12663.562506689988,148.05492126000172,54341.50609368001 2025-06-02,01:41:25.000,153,11082012,-795,0,1748828484,12663.373890009992,147.97033170000213,54341.54102928 2025-06-02,01:41:26.000,153,11081988,-795,0,1748828485,12663.266109049997,147.75885779999953,54341.47814520001 2025-06-02,01:41:27.000,153,11082022,-795,0,1748828486,12663.124646539996,147.56853129000228,54341.42923536001 2025-06-02,01:41:28.000,153,11082011,-795,0,1748828487,12662.99665665,147.3006643500048,54341.45019672 2025-06-02,01:41:29.000,153,11081971,-795,0,1748828488,12663.050547129991,147.05394479999813,54341.47814520001 2025-06-02,01:41:30.000,153,11081986,-795,0,1748828489,12663.104437609996,146.65919351999764,54341.62487472001 2025-06-02,01:41:31.000,153,11081992,-795,0,1748828490,12663.131382849991,146.32788440999866,54341.5480164 2025-06-02,01:41:32.000,153,11082014,-795,0,1748828491,12663.185273329997,145.9754279100016,54341.247570240004 2025-06-02,01:41:33.000,153,11082020,-795,0,1748828492,12663.205482259997,145.65821706000133,54341.1637248 2025-06-02,01:41:34.000,153,11081975,-795,0,1748828493,12663.299790600002,145.3551044699998,54341.11481496 2025-06-02,01:41:35.000,153,11081981,-795,0,1748828494,12663.272845359992,145.14363057000446,54341.17071192001 2025-06-02,01:41:36.000,153,11081996,-795,0,1748828495,12663.313263219992,144.98150058000465,54341.09385360001 2025-06-02,01:41:37.000,153,11081991,-795,0,1748828496,12663.293054289992,144.91100928000378,54341.247570240004 2025-06-02,01:41:38.000,153,11081999,-795,0,1748828497,12663.421044180002,144.861665370001,54341.15673768 2025-06-02,01:41:39.000,153,11082024,-795,0,1748828498,12663.549034069998,144.80527232999884,54341.3034672 2025-06-02,01:41:40.000,153,11082040,-795,0,1748828499,12663.643342409989,144.7770758100014,54341.366351280005 2025-06-02,01:41:41.000,153,11081996,-795,0,1748828500,12663.710705509999,144.8123214599982,54341.100840720006 2025-06-02,01:41:42.000,153,11082051,-795,0,1748828501,12663.710705509999,144.78412494000077,54340.88424000001 2025-06-02,01:41:43.000,153,11081983,-795,0,1748828502,12663.838695399994,144.78412494000077,54340.95411120001 2025-06-02,01:41:44.000,153,11081981,-795,0,1748828503,12663.91279481,144.77002668000205,54341.05193088001 2025-06-02,01:41:45.000,153,11081981,-795,0,1748828504,12664.04752100999,144.74887929000397,54341.32442856 2025-06-02,01:41:46.000,153,11082029,-795,0,1748828505,12664.23613769,144.69953538000118,54341.40128688 2025-06-02,01:41:47.000,153,11082032,-795,0,1748828506,12664.377600200001,144.65724059999775,54341.33141568 2025-06-02,01:41:48.000,153,11082020,-795,0,1748828507,12664.593162119992,144.5515036500001,54341.38032552 2025-06-02,01:41:49.000,153,11082046,-795,0,1748828508,12664.768306179998,144.48101234999922,54341.33840280001 2025-06-02,01:41:50.000,153,11081993,-795,0,1748828509,12664.997340719994,144.23429279999982,54341.24058312001 2025-06-02,01:41:51.000,153,11082017,-795,0,1748828510,12665.08491274999,144.0369171600032,54341.26154448001 2025-06-02,01:41:52.000,153,11081990,-795,0,1748828511,12665.17248478,143.74790283000038,54341.09385360001 2025-06-02,01:41:53.000,153,11082005,-795,0,1748828512,12665.280265739995,143.4518393699982,54341.40128688 2025-06-02,01:41:54.000,153,11082007,-795,0,1748828513,12665.43520087,143.15577591000329,54341.45019672 2025-06-02,01:41:55.000,153,11081998,-795,0,1748828514,12665.657499100002,142.91610549000325,54341.59692624001 2025-06-02,01:41:56.000,153,11081974,-795,0,1748828515,12665.819170540002,142.66938594000385,54341.6877588 2025-06-02,01:41:57.000,153,11081999,-795,0,1748828516,12665.994314599993,142.53545247000147,54341.45019672 2025-06-02,01:41:58.000,153,11081972,-795,0,1748828517,12666.007787219998,142.4015189999991,54341.464170960004 2025-06-02,01:41:59.000,153,11081977,-795,0,1748828518,12666.169458659999,142.33807683000487,54341.56199064 2025-06-02,01:42:00.000,153,11081989,-795,0,1748828519,12666.25029438,142.33807683000487,54341.63884896 2025-06-02,01:42:01.000,153,11081978,-795,0,1748828520,12666.37154796,142.41561725999782,54341.918333760004 2025-06-02,01:42:02.000,153,11082046,-795,0,1748828521,12666.31092117,142.50725595000404,54341.71570728 2025-06-02,01:42:03.000,153,11082023,-795,0,1748828522,12666.438911059995,142.6764350700032,54341.967243600004 2025-06-02,01:42:04.000,153,11082007,-795,0,1748828523,12666.539955709995,142.8244668000043,54342.2117928 2025-06-02,01:42:05.000,153,11081983,-795,0,1748828524,12666.59384619,143.02889157000027,54342.12096024 2025-06-02,01:42:06.000,153,11081929,-795,0,1748828525,12666.61405512,143.19807068999944,54342.17685720001 2025-06-02,01:42:07.000,153,11081962,-795,0,1748828526,12666.600582499996,143.33200416000182,54342.17685720001 2025-06-02,01:42:08.000,153,11081963,-795,0,1748828527,12666.47259261,143.52233066999906,54342.12794736001 2025-06-02,01:42:09.000,153,11081950,-795,0,1748828528,12666.43217475,143.71970631000295,54342.302625360004 2025-06-02,01:42:10.000,153,11081963,-795,0,1748828529,12666.35133903,144.01576976999786,54342.51922608 2025-06-02,01:42:11.000,153,11082005,-795,0,1748828530,12666.479328919995,144.29773497000133,54342.79871088001 2025-06-02,01:42:12.000,153,11081994,-795,0,1748828531,12666.51301047,144.45986496000114,54342.77076240001 2025-06-02,01:42:13.000,153,11081967,-795,0,1748828532,12666.61405512,144.6783879900031,54343.12710552 2025-06-02,01:42:14.000,153,11081955,-795,0,1748828533,12666.61405512,144.93215667000186,54343.21793808 2025-06-02,01:42:15.000,153,11082014,-795,0,1748828534,12666.54669201999,145.15772883000318,54343.33671912 2025-06-02,01:42:16.000,153,11082035,-795,0,1748828535,12666.44564736999,145.30576056000427,54343.46947440001 2025-06-02,01:42:17.000,153,11081969,-795,0,1748828536,12666.26376699999,145.43969402999937,54343.51139712 2025-06-02,01:42:18.000,153,11081982,-795,0,1748828537,12666.041468769989,145.4537922899981,54343.85376600001 2025-06-02,01:42:19.000,153,11082021,-795,0,1748828538,12665.953896739993,145.40444838000258,54344.098315200004 2025-06-02,01:42:20.000,153,11082006,-795,0,1748828539,12665.765280059997,145.27756403999956,54344.23805760001 2025-06-02,01:42:21.000,153,11081992,-795,0,1748828540,12665.590135999992,145.0872375300023,54344.25203184 2025-06-02,01:42:22.000,153,11081934,-795,0,1748828541,12665.2533205,144.86871450000035,54343.84677888 2025-06-02,01:42:23.000,153,11081994,-795,0,1748828542,12665.13206692,144.60789669000224,54343.90966296 2025-06-02,01:42:24.000,153,11081958,-795,0,1748828543,12665.017549649994,144.3188823599994,54344.04241824001 2025-06-02,01:42:25.000,153,11082004,-795,0,1748828544,12664.909768689999,143.99462237999978,54344.05639248 2025-06-02,01:42:26.000,153,11081968,-795,0,1748828545,12664.808724039998,143.6633132700008,54344.29395456 2025-06-02,01:42:27.000,153,11081967,-795,0,1748828546,12664.707679389998,143.32495503000246,54344.266006080004 2025-06-02,01:42:28.000,153,11082012,-795,0,1748828547,12664.647052599998,142.90200723000453,54344.29395456 2025-06-02,01:42:29.000,153,11081986,-795,0,1748828548,12664.727888319998,142.6129929000017,54344.3428644 2025-06-02,01:42:30.000,153,11081956,-795,0,1748828549,12664.795251419993,142.24643813999865,54344.217096240005 2025-06-02,01:42:31.000,153,11081901,-795,0,1748828550,12664.748097249998,141.99971858999925,54343.97254704001 2025-06-02,01:42:32.000,153,11081974,-755,0,1748828551,12664.828932969998,141.68250773999898,54343.94459856001 2025-06-02,01:42:33.000,153,11082023,-795,0,1748828552,12664.970395479999,141.4146408000015,54344.07036672001 2025-06-02,01:42:34.000,153,11081974,-795,0,1748828553,12665.031022269999,141.25955994000105,54344.09132808001 2025-06-02,01:42:35.000,153,11081981,-795,0,1748828554,12665.08491274999,141.1538229900034,54344.147225040004 2025-06-02,01:42:36.000,153,11081991,-795,0,1748828555,12665.260056809995,141.07628256000316,54344.44068408 2025-06-02,01:42:37.000,153,11081983,-795,0,1748828556,12665.28700204999,141.04808603999845,54344.46863256 2025-06-02,01:42:38.000,153,11081959,-795,0,1748828557,12665.28700204999,141.13972473000467,54344.39876136 2025-06-02,01:42:39.000,153,11081895,-795,0,1748828558,12665.361101459996,141.27365819999977,54344.30094168 2025-06-02,01:42:40.000,153,11082014,-795,0,1748828559,12665.38804669999,141.43578818999958,54344.39876136 2025-06-02,01:42:41.000,153,11081975,-755,0,1748828560,12665.40825562999,141.6966059999977,54344.46164544 2025-06-02,01:42:42.000,153,11081993,-795,0,1748828561,12665.35436515,141.93627641999774,54344.42670984001 2025-06-02,01:42:43.000,153,11081993,-795,0,1748828562,12665.34762883999,142.21119249000185,54344.78305296001 2025-06-02,01:42:44.000,153,11082001,-795,0,1748828563,12665.381310389996,142.48610855999868,54345.06253776 2025-06-02,01:42:45.000,153,11082002,-795,0,1748828564,12665.381310389996,142.83151593000366,54345.16734456001 2025-06-02,01:42:46.000,153,11081905,-795,0,1748828565,12665.34762883999,143.14167765000457,54345.41189376001 2025-06-02,01:42:47.000,153,11082005,-795,0,1748828566,12665.27352943,143.501183280001,54345.223241520005 2025-06-02,01:42:48.000,153,11082019,-795,0,1748828567,12665.219638949995,143.85363977999805,54345.41189376001 2025-06-02,01:42:49.000,153,11082029,-795,0,1748828568,12665.11185799,144.19199802000367,54345.39791952 2025-06-02,01:42:50.000,153,11081926,-795,0,1748828569,12664.990604409999,144.53740539000137,54345.509713440006 2025-06-02,01:42:51.000,153,11081997,-795,0,1748828570,12665.037758579994,144.81937059000484,54346.03374744001 2025-06-02,01:42:52.000,153,11082012,-795,0,1748828571,12664.956922859994,145.08018840000295,54346.061695920005 2025-06-02,01:42:53.000,153,11081931,-795,0,1748828572,12664.916504999994,145.36215359999915,54346.25034816001 2025-06-02,01:42:54.000,153,11081955,-795,0,1748828573,12664.889559759999,145.5806766300011,54346.515858720006 2025-06-02,01:42:55.000,153,11081992,-795,0,1748828574,12664.795251419993,145.86969096000394,54346.36214208 2025-06-02,01:42:56.000,153,11081961,-795,0,1748828575,12664.687470459998,146.06706660000054,54346.52284584 2025-06-02,01:42:57.000,153,11081972,-795,0,1748828576,12664.532535329992,146.29968789000122,54346.45996176001 2025-06-02,01:42:58.000,153,11081940,-795,0,1748828577,12664.485381159997,146.49706352999783,54346.55079432 2025-06-02,01:42:59.000,153,11081980,-795,0,1748828578,12664.438226990002,146.70148830000107,54346.92111168001 2025-06-02,01:43:00.000,153,11081975,-795,0,1748828579,12664.364127579996,146.8424709000028,54347.17963512001 2025-06-02,01:43:01.000,153,11081993,-795,0,1748828580,12664.283291859996,147.01165002000198,54347.27046768 2025-06-02,01:43:02.000,153,11081919,-795,0,1748828581,12664.101411489995,147.15968175000307,54347.12373816 2025-06-02,01:43:03.000,153,11082010,-795,0,1748828582,12663.98689421999,147.2724678300001,54347.06085408001 2025-06-02,01:43:04.000,153,11081982,-795,0,1748828583,12663.94647635999,147.45574520999799,54347.067841200005 2025-06-02,01:43:05.000,153,11081963,-795,0,1748828584,12663.91279481,147.6460717200025,54347.165660880004 2025-06-02,01:43:06.000,153,11081962,-795,0,1748828585,12663.798277539994,147.75180867000017,54347.19360936 2025-06-02,01:43:07.000,153,11081998,-795,0,1748828586,12663.643342409989,147.89984040000127,54347.1027768 2025-06-02,01:43:08.000,153,11081958,-795,0,1748828587,12663.569242999998,148.00557734999893,54347.29142904 2025-06-02,01:43:09.000,153,11082010,-795,0,1748828588,12663.461462040003,148.1888547300041,54347.38924872 2025-06-02,01:43:10.000,153,11081941,-795,0,1748828589,12663.299790600002,148.25229689999833,54347.31937752 2025-06-02,01:43:11.000,153,11081962,-795,0,1748828590,12663.05728344,148.3509847200039,54347.09578968 2025-06-02,01:43:12.000,153,11082013,-795,0,1748828591,12662.88887568999,148.3862303700007,54346.76040792 2025-06-02,01:43:13.000,153,11081960,-795,0,1748828592,12662.73394056,148.4355742800035,54346.77438216001 2025-06-02,01:43:14.000,153,11082009,-795,0,1748828593,12662.58574173999,148.41442688999814,54346.76040792 2025-06-02,01:43:15.000,153,11082021,-795,0,1748828594,12662.498169709994,148.37918124000134,54346.75342080001 2025-06-02,01:43:16.000,153,11081971,-795,0,1748828595,12662.336498269993,148.21705125000153,54346.96303440001 2025-06-02,01:43:17.000,153,11082001,-795,0,1748828596,12662.235453619993,148.06901952000044,54346.83726624 2025-06-02,01:43:18.000,153,11081916,-795,0,1748828597,12662.087254799997,147.8786930100032,54346.59970416 2025-06-02,01:43:19.000,153,11081956,-795,0,1748828598,12661.959264910001,147.69541562999802,54346.494897360004 2025-06-02,01:43:20.000,153,11081942,-795,0,1748828599,12661.891901809991,147.4839417300027,54346.17348984001 2025-06-02,01:43:21.000,153,11081989,-795,0,1748828600,12661.68981250999,147.32886087000225,54346.05470880001 2025-06-02,01:43:22.000,153,11081998,-795,0,1748828601,12661.561822619995,147.15968175000307,54345.80317248 2025-06-02,01:43:23.000,153,11081991,-795,0,1748828602,12661.561822619995,147.06804306000413,54345.845095200006 2025-06-02,01:43:24.000,153,11081959,-795,0,1748828603,12661.521404759995,146.84952003000217,54345.90099216 2025-06-02,01:43:25.000,153,11082000,-795,0,1748828604,12661.60897678999,146.65214438999828,54346.061695920005 2025-06-02,01:43:26.000,153,11081948,-795,0,1748828605,12661.541613689995,146.44771962000232,54345.796185360006 2025-06-02,01:43:27.000,153,11082023,-795,0,1748828606,12661.480986899995,146.2855896300025,54345.796185360006 2025-06-02,01:43:28.000,153,11081998,-795,0,1748828607,12661.43383273,146.1375579000014,54345.4957392 2025-06-02,01:43:29.000,153,11081958,-795,0,1748828608,12661.312579149999,146.0388700800031,54345.25119 2025-06-02,01:43:30.000,153,11082001,-795,0,1748828609,12661.225007119989,145.9260839999988,54345.16035744 2025-06-02,01:43:31.000,153,11081984,-795,0,1748828610,12661.191325569998,145.84149443999922,54345.23022864 2025-06-02,01:43:32.000,153,11081982,-795,0,1748828611,12661.036390439993,145.763954009999,54344.96471808 2025-06-02,01:43:33.000,153,11081960,-795,0,1748828612,12661.022917820002,145.6159222799979,54345.174331680006 2025-06-02,01:43:34.000,153,11081974,-795,0,1748828613,12660.908400549997,145.48903794000216,54345.006640800006 2025-06-02,01:43:35.000,153,11081950,-795,0,1748828614,12660.867982689997,145.3551044699998,54345.09747336001 2025-06-02,01:43:36.000,153,11082016,-795,0,1748828615,12660.787146969997,145.24231839000277,54345.02061504 2025-06-02,01:43:37.000,153,11081989,-795,0,1748828616,12660.746729109997,145.16477796000254,54344.73414312 2025-06-02,01:43:38.000,153,11081989,-795,0,1748828617,12660.544639809996,145.05199187999824,54344.3428644 2025-06-02,01:43:39.000,153,11081994,-795,0,1748828618,12660.61873922,144.95330405999994,54344.5175424 2025-06-02,01:43:40.000,153,11081970,-715,0,1748828619,12660.659157080001,144.88986188999843,54344.601387840004 2025-06-02,01:43:41.000,153,11081952,-795,0,1748828620,12660.61873922,144.85461624000163,54344.769078720004 2025-06-02,01:43:42.000,153,11081971,-795,0,1748828621,12660.591793979991,144.861665370001,54344.69920752 2025-06-02,01:43:43.000,153,11081967,-795,0,1748828622,12660.55137611999,144.91805841000314,54344.60837496 2025-06-02,01:43:44.000,153,11081979,-795,0,1748828623,12660.591793979991,145.0237953600008,54344.71318176001 2025-06-02,01:43:45.000,153,11081983,-795,0,1748828624,12660.59853029,145.24936752000212,54344.54549088001 2025-06-02,01:43:46.000,153,11082001,-795,0,1748828625,12660.605266599996,145.41149751000194,54344.54549088001 2025-06-02,01:43:47.000,153,11081963,-795,0,1748828626,12660.632211839991,145.73575749000156,54344.62933632 2025-06-02,01:43:48.000,153,11081989,-795,0,1748828627,12660.699574940001,146.09526311999798,54344.671259040006 2025-06-02,01:43:49.000,153,11081968,-795,0,1748828628,12660.659157080001,146.44771962000232,54344.88087264001 2025-06-02,01:43:50.000,153,11081904,-795,0,1748828629,12660.692838629991,146.8636182900009,54345.01362792 2025-06-02,01:43:51.000,153,11081948,-795,0,1748828630,12660.571585049991,147.35705738999968,54345.09048624 2025-06-02,01:43:52.000,153,11081956,-795,0,1748828631,12660.443595159995,147.85754561999784,54344.95074384001 2025-06-02,01:43:53.000,153,11081993,-795,0,1748828632,12660.39644099,148.34393559000455,54345.02760216001 2025-06-02,01:43:54.000,153,11081962,-795,0,1748828633,12660.342550509995,148.816227299998,54344.96471808 2025-06-02,01:43:55.000,153,11081977,-795,0,1748828634,12660.30886895999,149.31671553000342,54345.153370320004 2025-06-02,01:43:56.000,153,11081998,-795,0,1748828635,12660.19435169,149.78900724000414,54345.24420288001 2025-06-02,01:43:57.000,153,11081971,-795,0,1748828636,12660.066361799989,150.18375852000463,54345.293112720006 2025-06-02,01:43:58.000,153,11082003,-795,0,1748828637,12659.911426669998,150.5150676300036,54345.37695816 2025-06-02,01:43:59.000,153,11081994,-795,0,1748828638,12659.796909399993,150.761787180003,54345.45381648001 2025-06-02,01:44:00.000,153,11082003,-795,0,1748828639,12659.702601060002,150.9098189100041,54345.38394528001 2025-06-02,01:44:01.000,153,11081983,-795,0,1748828640,12659.608292719997,151.0085067300024,54345.3559968 2025-06-02,01:44:02.000,153,11082005,-795,0,1748828641,12659.527456999997,151.00145760000305,54344.901834 2025-06-02,01:44:03.000,153,11081970,-795,0,1748828642,12659.540929620001,150.86047500000132,54344.936769600004 2025-06-02,01:44:04.000,153,11081997,-795,0,1748828643,12659.581347480002,150.61375545000192,54344.74113024001 2025-06-02,01:44:05.000,153,11081984,-795,0,1748828644,12659.736282609992,150.34588851000444,54344.720168880005 2025-06-02,01:44:06.000,153,11081994,-795,0,1748828645,12659.850799879998,149.9581863600033,54344.84593704 2025-06-02,01:44:07.000,153,11081953,-795,0,1748828646,12659.844063570003,149.62687725000433,54344.54549088001 2025-06-02,01:44:08.000,153,11081950,-795,0,1748828647,12660.032680249999,149.2391751000032,54344.454658320006 2025-06-02,01:44:09.000,153,11081972,-795,0,1748828648,12660.21456062,148.80917816999863,54344.32889016001 2025-06-02,01:44:10.000,153,11081978,-795,0,1748828649,12660.36949574999,148.3368864599979,54343.92363720001 2025-06-02,01:44:11.000,153,11082007,-795,0,1748828650,12660.53116718999,147.86459475000447,54343.67210088 2025-06-02,01:44:12.000,153,11081984,-795,0,1748828651,12660.706311249996,147.3359100000016,54343.53934560001 2025-06-02,01:44:13.000,153,11081971,-795,0,1748828652,12660.881455310002,146.84952003000217,54343.40659032 2025-06-02,01:44:14.000,153,11081958,-795,0,1748828653,12661.070071989998,146.39837570999953,54343.1899896 2025-06-02,01:44:15.000,153,11081960,-795,0,1748828654,12661.191325569998,145.9401822600048,54343.13409264001 2025-06-02,01:44:16.000,153,11081987,-795,0,1748828655,12661.45404166,145.47493968000344,54343.10614416001 2025-06-02,01:44:17.000,153,11081934,-795,0,1748828656,12661.6157131,145.03084449000016,54342.95242752 2025-06-02,01:44:18.000,153,11081974,-795,0,1748828657,12661.723494059996,144.6149458200016,54342.67992984001 2025-06-02,01:44:19.000,153,11081973,-795,0,1748828658,12661.79759347,144.29068584000197,54342.43538064001 2025-06-02,01:44:20.000,153,11081968,-795,0,1748828659,12661.986210149997,144.05101542000193,54342.42839352 2025-06-02,01:44:21.000,153,11081970,-795,0,1748828660,12662.019891700002,143.85363977999805,54342.37948368 2025-06-02,01:44:22.000,153,11081982,-795,0,1748828661,12662.093991109992,143.74085370000103,54342.1419216 2025-06-02,01:44:23.000,153,11082010,-795,0,1748828662,12662.073782179992,143.628067620004,54342.35852232 2025-06-02,01:44:24.000,153,11081963,-795,0,1748828663,12662.127672659997,143.5787237100012,54342.22576704001 2025-06-02,01:44:25.000,153,11081939,-795,0,1748828664,12662.275871479993,143.59282196999993,54342.253715520004 2025-06-02,01:44:26.000,153,11081979,-795,0,1748828665,12662.349970889998,143.5646254500025,54342.40044504 2025-06-02,01:44:27.000,153,11081965,-795,0,1748828666,12662.424070299989,143.613969359998,54342.204805680005 2025-06-02,01:44:28.000,153,11081998,-795,0,1748828667,12662.424070299989,143.69150978999824,54342.204805680005 2025-06-02,01:44:29.000,153,11081990,-795,0,1748828668,12662.390388749998,143.7267554400023,54342.19781856001 2025-06-02,01:44:30.000,153,11081910,-795,0,1748828669,12662.471224469999,143.81839413000125,54342.24672840001 2025-06-02,01:44:31.000,153,11081988,-795,0,1748828670,12662.417333989993,143.9100328200002,54342.53320032001 2025-06-02,01:44:32.000,153,11081965,-795,0,1748828671,12662.397125059993,144.0580645500013,54342.421406400004 2025-06-02,01:44:33.000,153,11082010,-795,0,1748828672,12662.430806609998,144.1567523699996,54342.57512304 2025-06-02,01:44:34.000,153,11081970,-795,0,1748828673,12662.484697089989,144.3188823599994,54342.57512304 2025-06-02,01:44:35.000,153,11082005,-795,0,1748828674,12662.518378639994,144.48806147999858,54342.610058640006 2025-06-02,01:44:36.000,153,11081967,-795,0,1748828675,12662.572269119999,144.67133886000374,54342.68691696 2025-06-02,01:44:37.000,153,11081973,-795,0,1748828676,12662.552060189999,144.91100928000378,54342.77076240001 2025-06-02,01:44:38.000,153,11081936,-795,0,1748828677,12662.511642329999,145.20002360999933,54342.707878320005 2025-06-02,01:44:39.000,153,11082001,-795,0,1748828678,12662.424070299989,145.47493968000344,54342.7358268 2025-06-02,01:44:40.000,153,11081932,-795,0,1748828679,12662.424070299989,145.84149443999922,54343.10614416001 2025-06-02,01:44:41.000,153,11081957,-795,0,1748828680,12662.417333989993,146.1869018100042,54343.280822160006 2025-06-02,01:44:42.000,153,11081956,-795,0,1748828681,12662.201772070002,146.58870222000405,54343.23191232001 2025-06-02,01:44:43.000,153,11082000,-795,0,1748828682,12662.141145280002,146.88476567999896,54343.39960320001 2025-06-02,01:44:44.000,153,11081988,-795,0,1748828683,12662.147881589997,147.22312392000458,54343.39261608 2025-06-02,01:44:45.000,153,11081951,-795,0,1748828684,12662.093991109992,147.50508912000078,54343.49043576001 2025-06-02,01:44:46.000,153,11081926,-795,0,1748828685,12662.013155389992,147.7659069299989,54343.476461520004 2025-06-02,01:44:47.000,153,11081997,-795,0,1748828686,12661.844747639996,148.0126264799983,54343.329732000006 2025-06-02,01:44:48.000,153,11082035,-795,0,1748828687,12661.75043929999,148.18180560000474,54343.69306224 2025-06-02,01:44:49.000,153,11081960,-795,0,1748828688,12661.703285129995,148.29459168000176,54343.79088192 2025-06-02,01:44:50.000,153,11082027,-795,0,1748828689,12661.662867269995,148.3368864599979,54343.73498496001 2025-06-02,01:44:51.000,153,11081974,-795,0,1748828690,12661.57529524,148.41442688999814,54343.616203920006 2025-06-02,01:44:52.000,153,11081968,-795,0,1748828691,12661.54834999999,148.39327950000006,54343.35069336001 2025-06-02,01:44:53.000,153,11081946,-795,0,1748828692,12661.622449409995,148.3509847200039,54343.37165472001 2025-06-02,01:44:54.000,153,11081973,-795,0,1748828693,12661.58876785999,148.23114951000025,54343.30178352001 2025-06-02,01:44:55.000,153,11081974,-795,0,1748828694,12661.58876785999,148.0760686499998,54343.18300248001 2025-06-02,01:44:56.000,153,11081998,-795,0,1748828695,12661.58876785999,147.8927912700019,54343.24588656 2025-06-02,01:44:57.000,153,11081996,-795,0,1748828696,12661.480986899995,147.72361215000274,54343.02229872 2025-06-02,01:44:58.000,153,11081973,-795,0,1748828697,12661.47425059,147.49099086000206,54343.02229872 2025-06-02,01:44:59.000,153,11081976,-795,0,1748828698,12661.57529524,147.21607478999795,54343.02229872 2025-06-02,01:45:00.000,153,11081995,-795,0,1748828699,12661.60897678999,147.01165002000198,54342.93845328001 2025-06-02,01:45:01.000,153,11081955,-795,0,1748828700,12661.71675775,146.8424709000028,54342.65198136001 2025-06-02,01:45:02.000,153,11081937,-795,0,1748828701,12661.703285129995,146.5816530900047,54342.30961248 2025-06-02,01:45:03.000,153,11081982,-795,0,1748828702,12661.851483949991,146.30673702000058,54342.21877992 2025-06-02,01:45:04.000,153,11081899,-795,0,1748828703,12662.019891700002,146.14460703000077,54342.23275416 2025-06-02,01:45:05.000,153,11081967,-795,0,1748828704,12662.067045869997,145.95428052000352,54342.29563824001 2025-06-02,01:45:06.000,153,11081992,-795,0,1748828705,12662.349970889998,145.74280662000092,54342.30961248 2025-06-02,01:45:07.000,153,11081979,-795,0,1748828706,12662.504906019989,145.65821706000133,54342.17685720001 2025-06-02,01:45:08.000,153,11081954,-795,0,1748828707,12662.73394056,145.53838184999768,54342.12096024 2025-06-02,01:45:09.000,153,11081965,-795,0,1748828708,12662.93602986,145.51018533000024,54342.04410192 2025-06-02,01:45:10.000,153,11081950,-795,0,1748828709,12663.084228679996,145.46084142000473,54342.037114800005 2025-06-02,01:45:11.000,153,11081977,-795,0,1748828710,12663.266109049997,145.4819888100028,54341.918333760004 2025-06-02,01:45:12.000,153,11081980,-795,0,1748828711,12663.353681079992,145.49608707000152,54341.81352696001 2025-06-02,01:45:13.000,153,11081988,-795,0,1748828712,12663.569242999998,145.55952924000303,54342.106986000006 2025-06-02,01:45:14.000,153,11081967,-795,0,1748828713,12663.703969199989,145.69346270999813,54342.2117928 2025-06-02,01:45:15.000,153,11081942,-795,0,1748828714,12663.771332299999,145.84149443999922,54342.037114800005 2025-06-02,01:45:16.000,153,11081960,-795,0,1748828715,12664.02731207999,146.00362442999904,54342.37948368 2025-06-02,01:45:17.000,153,11081976,-795,0,1748828716,12664.15530197,146.17985268000484,54342.302625360004 2025-06-02,01:45:18.000,153,11081981,-795,0,1748828717,12664.23613769,146.349031800004,54342.22576704001 2025-06-02,01:45:19.000,153,11082039,-795,0,1748828718,12664.263082929996,146.5323091800019,54342.12794736001 2025-06-02,01:45:20.000,153,11081966,-795,0,1748828719,12664.229401379991,146.64509525999893,54342.12096024 2025-06-02,01:45:21.000,153,11081952,-795,0,1748828720,12664.25634662,146.79312699000002,54342.19083144 2025-06-02,01:45:22.000,153,11081976,-795,0,1748828721,12664.15530197,146.89181480999832,54342.35852232 2025-06-02,01:45:23.000,153,11081982,-795,0,1748828722,12664.101411489995,147.00460089000262,54342.46332912001 2025-06-02,01:45:24.000,153,11081971,-795,0,1748828723,12664.04752100999,147.01165002000198,54342.58211016001 2025-06-02,01:45:25.000,153,11081998,-795,0,1748828724,12663.959948979995,147.13853435999772,54342.57512304 2025-06-02,01:45:26.000,153,11081976,-795,0,1748828725,12663.85216802,147.22312392000458,54342.323586720006 2025-06-02,01:45:27.000,153,11081965,-795,0,1748828726,12663.737650749994,147.35705738999968,54342.19781856001 2025-06-02,01:45:28.000,153,11082004,-795,0,1748828727,12663.670287649998,147.49099086000206,54342.23275416 2025-06-02,01:45:29.000,153,11081980,-795,0,1748828728,12663.589451929998,147.6460717200025,54342.23974128 2025-06-02,01:45:30.000,153,11081926,-795,0,1748828729,12663.454725729993,147.73771041000145,54342.56114880001 2025-06-02,01:45:31.000,153,11081998,-795,0,1748828730,12663.306526909997,147.9421351800047,54342.50525184 2025-06-02,01:45:32.000,153,11081971,-795,0,1748828731,12663.171800709992,148.0126264799983,54342.43538064001 2025-06-02,01:45:33.000,153,11081964,-795,0,1748828732,12663.138119160001,148.16065820999938,54342.54717456 2025-06-02,01:45:34.000,153,11082005,-795,0,1748828733,12663.03707451,148.29459168000176,54342.48429048001 2025-06-02,01:45:35.000,153,11081985,-795,0,1748828734,12662.87540307,148.42852515000413,54342.491277600006 2025-06-02,01:45:36.000,153,11081953,-795,0,1748828735,12662.720467939995,148.51311471000372,54342.54717456 2025-06-02,01:45:37.000,153,11081997,-795,0,1748828736,12662.504906019989,148.60475340000266,54342.39345792001 2025-06-02,01:45:38.000,153,11081937,-795,0,1748828737,12662.275871479993,148.6329499200001,54342.39345792001 2025-06-02,01:45:39.000,153,11082004,-795,0,1748828738,12662.289344099998,148.7316377399984,54342.84762072001 2025-06-02,01:45:40.000,153,11082023,-795,0,1748828739,12662.154617899992,148.75983426000312,54342.93146616 2025-06-02,01:45:41.000,153,11082002,-795,0,1748828740,12662.026628009997,148.85852208000142,54342.98736312001 2025-06-02,01:45:42.000,153,11081972,-795,0,1748828741,12661.770648229991,148.95016077000037,54342.76377528 2025-06-02,01:45:43.000,153,11081987,-795,0,1748828742,12661.723494059996,149.08409424000274,54342.64499424 2025-06-02,01:45:44.000,153,11081951,-795,0,1748828743,12661.66960357999,149.19688031999976,54342.70089120001 2025-06-02,01:45:45.000,153,11081982,-795,0,1748828744,12661.683076199995,149.3378629200015,54342.81268512 2025-06-02,01:45:46.000,153,11082011,-795,0,1748828745,12661.622449409995,149.45064899999852,54342.85460784 2025-06-02,01:45:47.000,153,11081994,-795,0,1748828746,12661.54834999999,149.57048421000218,54343.0502472 2025-06-02,01:45:48.000,153,11081950,-795,0,1748828747,12661.50793213999,149.70441768000455,54343.043260080005 2025-06-02,01:45:49.000,153,11081961,-795,0,1748828748,12661.50793213999,149.8313020200003,54343.1899896 2025-06-02,01:45:50.000,153,11081979,-795,0,1748828749,12661.44730534999,149.9581863600033,54343.16902824 2025-06-02,01:45:51.000,153,11081974,-795,0,1748828750,12661.38667855999,150.08507069999905,54342.86858208001 2025-06-02,01:45:52.000,153,11081967,-795,0,1748828751,12661.265424979989,150.19785678000335,54342.72185256 2025-06-02,01:45:53.000,153,11081962,-795,0,1748828752,12661.292370219999,150.28244634000293,54342.76377528 2025-06-02,01:45:54.000,153,11081984,-795,0,1748828753,12661.278897599994,150.303593730001,54342.78473664 2025-06-02,01:45:55.000,153,11081993,-795,0,1748828754,12661.379942249994,150.303593730001,54343.05723432 2025-06-02,01:45:56.000,153,11082001,-795,0,1748828755,12661.49445952,150.25424981999822,54343.10614416001 2025-06-02,01:45:57.000,153,11081972,-795,0,1748828756,12661.66960357999,150.28244634000293,54343.07819568 2025-06-02,01:45:58.000,153,11081974,-795,0,1748828757,12661.8178024,150.35998677000316,54342.973388880004 2025-06-02,01:45:59.000,153,11081966,-795,0,1748828758,12661.925583359996,150.61375545000192,54342.91749192001 2025-06-02,01:46:00.000,153,11081988,-795,0,1748828759,12661.932319669992,150.77588544000173,54342.88954344 2025-06-02,01:46:01.000,153,11081991,-795,0,1748828760,12661.851483949991,150.95211369000026,54342.95242752 2025-06-02,01:46:02.000,153,11082000,-795,0,1748828761,12661.69654882,151.08604716000264,54342.805698000004 2025-06-02,01:46:03.000,153,11081967,-795,0,1748828762,12661.68981250999,151.21293149999838,54342.91749192001 2025-06-02,01:46:04.000,153,11081943,-795,0,1748828763,12661.683076199995,151.28342279999924,54343.32274488001 2025-06-02,01:46:05.000,153,11081984,-795,0,1748828764,12661.67633989,151.3750614899982,54343.2947964 2025-06-02,01:46:06.000,153,11081985,-795,0,1748828765,12661.63592203,151.45260191999841,54342.93146616 2025-06-02,01:46:07.000,153,11081987,-795,0,1748828766,12661.71675775,151.57948626000143,54342.994350240006 2025-06-02,01:46:08.000,153,11081925,-795,0,1748828767,12661.932319669992,151.72046886000317,54342.945440400006 2025-06-02,01:46:09.000,153,11081984,-795,0,1748828768,12662.013155389992,151.81915668000147,54343.00133736 2025-06-02,01:46:10.000,153,11081957,-795,0,1748828769,12662.195035759993,151.90374624000106,54342.980376 2025-06-02,01:46:11.000,153,11081986,-795,0,1748828770,12662.228717309998,151.98833580000064,54342.875569200005 2025-06-02,01:46:12.000,153,11081998,-795,0,1748828771,12662.289344099998,151.93899188999785,54342.98736312001 2025-06-02,01:46:13.000,153,11081970,-795,0,1748828772,12662.444279229989,151.97423754000192,54343.1201184 2025-06-02,01:46:14.000,153,11081976,-795,0,1748828773,12662.579005429994,151.96718841000256,54343.16902824 2025-06-02,01:46:15.000,153,11081936,-795,0,1748828774,12662.592478049999,151.9460410200045,54343.07120856 2025-06-02,01:46:16.000,153,11081956,-795,0,1748828775,12662.700259009995,151.8473531999989,54342.81268512 2025-06-02,01:46:17.000,153,11081953,-795,0,1748828776,12662.72720424999,151.74161625000124,54342.68691696 2025-06-02,01:46:18.000,153,11081962,-795,0,1748828777,12662.76762210999,151.57948626000143,54342.68691696 2025-06-02,01:46:19.000,153,11081973,-795,0,1748828778,12662.85519414,151.38915975000418,54342.67294272 2025-06-02,01:46:20.000,153,11081967,-795,0,1748828779,12662.90908461999,151.08604716000264,54342.67992984001 2025-06-02,01:46:21.000,153,11081969,-795,0,1748828780,12662.80803996999,150.8957206499981,54342.826659360006 2025-06-02,01:46:22.000,153,11082032,-795,0,1748828781,12662.781094729995,150.65605022999807,54342.610058640006 2025-06-02,01:46:23.000,153,11081966,-795,0,1748828782,12662.67331377,150.4375272000034,54342.47730336 2025-06-02,01:46:24.000,153,11081996,-795,0,1748828783,12662.72720424999,150.1414637400012,54342.3515352 2025-06-02,01:46:25.000,153,11081972,-795,0,1748828784,12662.579005429994,149.9299898399986,54342.18384432 2025-06-02,01:46:26.000,153,11081971,-795,0,1748828785,12662.531851259999,149.7114668100039,54342.05807616001 2025-06-02,01:46:27.000,153,11081979,-795,0,1748828786,12662.403861369989,149.54228769000474,54341.93230800001 2025-06-02,01:46:28.000,153,11081959,-795,0,1748828787,12662.309553029998,149.30966640000406,54341.81352696001 2025-06-02,01:46:29.000,153,11081980,-795,0,1748828788,12662.208508379998,149.06999598000402,54341.93230800001 2025-06-02,01:46:30.000,153,11082009,-795,0,1748828789,12662.215244689993,148.88671859999886,54342.0021792 2025-06-02,01:46:31.000,153,11081959,-795,0,1748828790,12662.060309560002,148.6822938300029,54341.87641104 2025-06-02,01:46:32.000,153,11081951,-795,0,1748828791,12661.763911919996,148.4355742800035,54341.31045432001 2025-06-02,01:46:33.000,153,11081988,-795,0,1748828792,12661.804329779996,148.21705125000153,54341.47115808 2025-06-02,01:46:34.000,153,11081976,-795,0,1748828793,12661.71675775,148.04787213000236,54341.35237704 2025-06-02,01:46:35.000,153,11081997,-795,0,1748828794,12661.582031549995,147.89984040000127,54341.38731264001 2025-06-02,01:46:36.000,153,11081983,-795,0,1748828795,12661.47425059,147.70246476000466,54341.32442856 2025-06-02,01:46:37.000,153,11081978,-795,0,1748828796,12661.292370219999,147.56853129000228,54341.25455736 2025-06-02,01:46:38.000,153,11081920,-795,0,1748828797,12661.198061879993,147.49099086000206,54341.485132320006 2025-06-02,01:46:39.000,153,11082016,-795,0,1748828798,12661.090280919998,147.42754869000055,54341.366351280005 2025-06-02,01:46:40.000,153,11082043,-795,0,1748828799,12660.969027339997,147.3993521700031,54341.3733384 2025-06-02,01:46:41.000,153,11081982,-795,0,1748828800,12660.814092209992,147.41345043000183,54341.247570240004 2025-06-02,01:46:42.000,153,11081973,-795,0,1748828801,12660.726520179996,147.5191873799995,54340.9890468 2025-06-02,01:46:43.000,153,11081953,-795,0,1748828802,12660.659157080001,147.65312085000187,54341.10782784 2025-06-02,01:46:44.000,153,11081958,-795,0,1748828803,12660.591793979991,147.80115258000296,54341.25455736 2025-06-02,01:46:45.000,153,11081970,-795,0,1748828804,12660.47054039999,147.91393865999999,54341.26154448001 2025-06-02,01:46:46.000,153,11081985,-795,0,1748828805,12660.382968369995,148.04787213000236,54341.54102928 2025-06-02,01:46:47.000,153,11081972,-795,0,1748828806,12660.22803323999,148.21705125000153,54341.40128688 2025-06-02,01:46:48.000,153,11081992,-795,0,1748828807,12660.140461209994,148.41442688999814,54341.58993912 2025-06-02,01:46:49.000,153,11081975,-795,0,1748828808,12660.073098109999,148.5977042700033,54341.71570728 2025-06-02,01:46:50.000,153,11081984,-795,0,1748828809,12659.998998699994,148.7950799099999,54341.55500352001 2025-06-02,01:46:51.000,153,11081981,-795,0,1748828810,12659.904690359988,149.03475032999995,54341.56897776 2025-06-02,01:46:52.000,153,11081954,-795,0,1748828811,12659.857536189993,149.16868380000233,54341.6178876 2025-06-02,01:46:53.000,153,11081981,-795,0,1748828812,12659.817118329993,149.36605943999893,54341.84147544001 2025-06-02,01:46:54.000,153,11081931,-795,0,1748828813,12659.776700469993,149.47884552000323,54342.05807616001 2025-06-02,01:46:55.000,153,11081972,-795,0,1748828814,12659.702601060002,149.69736854999792,54342.204805680005 2025-06-02,01:46:56.000,153,11081970,-795,0,1748828815,12659.722809990002,149.83835114999965,54342.302625360004 2025-06-02,01:46:57.000,153,11081976,-795,0,1748828816,12659.641974270002,149.97228462000203,54342.14890872001 2025-06-02,01:46:58.000,153,11081991,-795,0,1748828817,12659.628501649997,150.0921198299984,54342.26070264 2025-06-02,01:46:59.000,153,11082014,-795,0,1748828818,12659.561138550001,150.190807650004,54342.21877992 2025-06-02,01:47:00.000,153,11081993,-795,0,1748828819,12659.540929620001,150.21195504000207,54342.34454808001 2025-06-02,01:47:01.000,153,11081968,-795,0,1748828820,12659.466830209996,150.31064286000037,54342.30961248 2025-06-02,01:47:02.000,153,11081969,-795,0,1748828821,12659.264740909995,150.40933067999867,54342.155895840006 2025-06-02,01:47:03.000,153,11081971,-795,0,1748828822,12659.163696259995,150.43047807000403,54342.36550944001 2025-06-02,01:47:04.000,153,11081967,-795,0,1748828823,12659.07612423,150.3881832900006,54342.43538064001 2025-06-02,01:47:05.000,153,11081990,-795,0,1748828824,12659.04917898999,150.31769198999973,54342.3515352 2025-06-02,01:47:06.000,153,11081989,-795,0,1748828825,12658.96834326999,150.37408503000188,54342.33057384 2025-06-02,01:47:07.000,153,11081982,-795,0,1748828826,12658.732572419998,150.02162853000482,54341.81352696001 2025-06-02,01:47:08.000,153,11082002,-795,0,1748828827,12658.651736699998,149.76081071999943,54341.750642880004 2025-06-02,01:47:09.000,153,11082016,-795,0,1748828828,12658.645000389988,149.42950161000044,54341.771604240006 2025-06-02,01:47:10.000,153,11081963,-795,0,1748828829,12658.739308729993,149.06294685000466,54341.72269440001 2025-06-02,01:47:11.000,153,11081972,-795,0,1748828830,12658.847089689989,148.63999904999946,54341.76461712001 2025-06-02,01:47:12.000,153,11082006,-795,0,1748828831,12659.01549744,148.45672167000157,54341.58993912 2025-06-02,01:47:13.000,153,11082004,-795,0,1748828832,12658.99528851,148.3227881999992,54341.52705504001 2025-06-02,01:47:14.000,153,11081991,-795,0,1748828833,12659.04917898999,148.05492126000172,54341.55500352001 2025-06-02,01:47:15.000,153,11081965,-795,0,1748828834,12659.17716888,147.83639822999976,54341.28250584 2025-06-02,01:47:16.000,153,11082006,-795,0,1748828835,12659.433148659991,147.5191873799995,54341.42923536001 2025-06-02,01:47:17.000,153,11081981,-795,0,1748828836,12659.561138550001,147.31476261000353,54341.464170960004 2025-06-02,01:47:18.000,153,11081967,-795,0,1748828837,12659.763227850002,147.13148522999836,54341.35237704 2025-06-02,01:47:19.000,153,11081997,-795,0,1748828838,12659.837327259993,146.9764043699979,54341.317441440005 2025-06-02,01:47:20.000,153,11081982,-795,0,1748828839,12660.025943939989,146.89886393999768,54341.3733384 2025-06-02,01:47:21.000,153,11081984,-795,0,1748828840,12660.16740644999,146.84952003000217,54341.45019672 2025-06-02,01:47:22.000,153,11081946,-795,0,1748828841,12660.24824216999,146.8636182900009,54341.21263464 2025-06-02,01:47:23.000,153,11082012,-795,0,1748828842,12660.38970467999,146.90591307000432,54341.24058312001 2025-06-02,01:47:24.000,153,11081986,-795,0,1748828843,12660.585057669996,147.0257482800007,54341.17769904 2025-06-02,01:47:25.000,153,11082030,-795,0,1748828844,12660.753465419992,147.13853435999772,54341.35237704 2025-06-02,01:47:26.000,153,11081961,-795,0,1748828845,12660.867982689997,147.22312392000458,54341.268531600006 2025-06-02,01:47:27.000,153,11081931,-795,0,1748828846,12660.894927929992,147.29361521999817,54341.26154448001 2025-06-02,01:47:28.000,153,11081989,-795,0,1748828847,12660.935345789992,147.3711556499984,54341.49211944 2025-06-02,01:47:29.000,153,11081988,-795,0,1748828848,12660.935345789992,147.46984347000398,54341.50609368001 2025-06-02,01:47:30.000,153,11081987,-795,0,1748828849,12660.942082100002,147.61082606999844,54341.56897776 2025-06-02,01:47:31.000,153,11081971,-795,0,1748828850,12660.908400549997,147.70246476000466,54341.66679744 2025-06-02,01:47:32.000,153,11082011,-795,0,1748828851,12660.820828520002,147.86459475000447,54341.34538992 2025-06-02,01:47:33.000,153,11081998,-795,0,1748828852,12660.726520179996,147.9421351800047,54341.40827400001 2025-06-02,01:47:34.000,153,11081933,-795,0,1748828853,12660.665893389996,148.02672474000428,54341.49910656 2025-06-02,01:47:35.000,153,11082014,-795,0,1748828854,12660.524430879996,148.11836343000323,54341.52006792 2025-06-02,01:47:36.000,153,11081982,-795,0,1748828855,12660.36949574999,148.1395108200013,54341.79256560001 2025-06-02,01:47:37.000,153,11081986,-795,0,1748828856,12660.153933829999,148.21000212000217,54341.72968152 2025-06-02,01:47:38.000,153,11081987,-795,0,1748828857,12659.958580839993,148.2029529900028,54341.701733040005 2025-06-02,01:47:39.000,153,11081945,-795,0,1748828858,12659.850799879998,148.0760686499998,54341.85544968 2025-06-02,01:47:40.000,153,11081974,-795,0,1748828859,12659.689128439997,148.040823000003,54341.6877588 2025-06-02,01:47:41.000,153,11081970,-795,0,1748828860,12659.520720690001,147.9421351800047,54341.6178876 2025-06-02,01:47:42.000,153,11081900,-795,0,1748828861,12659.345576629996,147.84344735999912,54341.464170960004 2025-06-02,01:47:43.000,153,11081980,-795,0,1748828862,12659.19737781,147.65312085000187,54341.47814520001 2025-06-02,01:47:44.000,153,11081990,-795,0,1748828863,12659.04917898999,147.44869607999863,54341.603913360006 2025-06-02,01:47:45.000,153,11081998,-795,0,1748828864,12658.934661719999,147.25836957000138,54341.72968152 2025-06-02,01:47:46.000,153,11081987,-795,0,1748828865,12658.786462899989,147.11033784000028,54341.66679744 2025-06-02,01:47:47.000,153,11081973,-795,0,1748828866,12658.658473009993,146.9270604600024,54341.58993912 2025-06-02,01:47:48.000,153,11081940,-795,0,1748828867,12658.564164670002,146.7437830800045,54341.39429976 2025-06-02,01:47:49.000,153,11081977,-795,0,1748828868,12658.550692049997,146.5816530900047,54341.366351280005 2025-06-02,01:47:50.000,153,11081948,-795,0,1748828869,12658.496801569992,146.41247396999825,54341.247570240004 2025-06-02,01:47:51.000,153,11081980,-795,0,1748828870,12658.402493230002,146.222147460001,54341.1637248 2025-06-02,01:47:52.000,153,11081984,-795,0,1748828871,12658.281239650001,146.1375579000014,54340.94013696 2025-06-02,01:47:53.000,153,11082029,-795,0,1748828872,12658.254294409991,145.9401822600048,54341.24058312001 2025-06-02,01:47:54.000,153,11081985,-795,0,1748828873,12658.180195,145.80624879000243,54341.17769904 2025-06-02,01:47:55.000,153,11081954,-795,0,1748828874,12658.193667619991,145.65116793000198,54341.25455736 2025-06-02,01:47:56.000,153,11081993,-795,0,1748828875,12658.166722379996,145.5665783700024,54341.11481496 2025-06-02,01:47:57.000,153,11081997,-795,0,1748828876,12658.220612860001,145.49608707000152,54340.982059680005 2025-06-02,01:47:58.000,153,11081963,-795,0,1748828877,12658.267767029996,145.4326449,54340.80738168001 2025-06-02,01:47:59.000,153,11081984,-795,0,1748828878,12658.402493230002,145.36215359999915,54340.8493044 2025-06-02,01:48:00.000,153,11082009,-795,0,1748828879,12658.456383709992,145.30576056000427,54340.87725288 2025-06-02,01:48:01.000,153,11081970,-795,0,1748828880,12658.550692049997,145.26346578000084,54341.11481496 2025-06-02,01:48:02.000,153,11081961,-795,0,1748828881,12658.550692049997,145.29871143000491,54340.8493044 2025-06-02,01:48:03.000,153,11081945,-795,0,1748828882,12658.772990279998,145.36215359999915,54341.07289224001 2025-06-02,01:48:04.000,153,11081973,-795,0,1748828883,12658.90771647999,145.46789055000409,54341.21962176001 2025-06-02,01:48:05.000,153,11082004,-795,0,1748828884,12658.98855219999,145.6793644499994,54340.96808544 2025-06-02,01:48:06.000,153,11081961,-795,0,1748828885,12659.07612423,145.89788748000137,54340.982059680005 2025-06-02,01:48:07.000,153,11081974,-795,0,1748828886,12659.042442679995,146.1587052899995,54340.912188480004 2025-06-02,01:48:08.000,153,11082029,-795,0,1748828887,12659.143487329995,146.35608093000337,54340.97507256001 2025-06-02,01:48:09.000,153,11081962,-795,0,1748828888,12659.224323049995,146.6309970000002,54341.31045432001 2025-06-02,01:48:10.000,153,11081982,-795,0,1748828889,12659.39946711,146.8777165499996,54341.582952000004 2025-06-02,01:48:11.000,153,11081968,-795,0,1748828890,12659.419676040001,147.13853435999772,54341.485132320006 2025-06-02,01:48:12.000,153,11081945,-795,0,1748828891,12659.567874859997,147.36410651999904,54341.70872016 2025-06-02,01:48:13.000,153,11081970,-795,0,1748828892,12659.655446889992,147.58967868000036,54341.582952000004 2025-06-02,01:48:14.000,153,11081956,-795,0,1748828893,12659.729546299997,147.78000519000489,54341.5130808 2025-06-02,01:48:15.000,153,11081964,-795,0,1748828894,12659.769964159997,147.93508604999806,54341.67378456001 2025-06-02,01:48:16.000,153,11081959,-795,0,1748828895,12659.803645710002,148.040823000003,54341.68077168 2025-06-02,01:48:17.000,153,11081960,-795,0,1748828896,12659.850799879998,148.1042651700045,54341.80653984 2025-06-02,01:48:18.000,153,11081976,-795,0,1748828897,12659.850799879998,148.1747564699981,54342.0720504 2025-06-02,01:48:19.000,153,11081992,-795,0,1748828898,12659.904690359988,148.26639516000432,54342.12794736001 2025-06-02,01:48:20.000,153,11082014,-795,0,1748828899,12659.992262389998,148.3368864599979,54342.29563824001 2025-06-02,01:48:21.000,153,11081985,-795,0,1748828900,12660.005735009989,148.40737775999878,54342.21877992 2025-06-02,01:48:22.000,153,11081997,-795,0,1748828901,12659.897954049993,148.484918189999,54341.63884896 2025-06-02,01:48:23.000,153,11081955,-795,0,1748828902,12660.120252279994,148.52721297000244,54341.92532088 2025-06-02,01:48:24.000,153,11081959,-795,0,1748828903,12660.20782430999,148.56245861999923,54342.02314056 2025-06-02,01:48:25.000,153,11081967,-795,0,1748828904,12660.261714789995,148.6329499200001,54342.06506328 2025-06-02,01:48:26.000,153,11081997,-795,0,1748828905,12660.362759439995,148.62590079000074,54342.31659960001 2025-06-02,01:48:27.000,153,11081988,-795,0,1748828906,12660.35602313,148.63999904999946,54342.26070264 2025-06-02,01:48:28.000,153,11081971,-795,0,1748828907,12660.31560527,148.60475340000266,54342.281664 2025-06-02,01:48:29.000,153,11082010,-795,0,1748828908,12660.30886895999,148.54131123000116,54342.39345792001 2025-06-02,01:48:30.000,153,11082022,-795,0,1748828909,12660.21456062,148.51311471000372,54342.12096024 2025-06-02,01:48:31.000,153,11081995,-795,0,1748828910,12660.046152869989,148.47786905999965,54341.99519208 2025-06-02,01:48:32.000,153,11081984,-795,0,1748828911,12659.844063570003,148.46377080000093,54341.8275012 2025-06-02,01:48:33.000,153,11081970,-795,0,1748828912,12659.776700469993,148.42852515000413,54341.77859136 2025-06-02,01:48:34.000,153,11081978,-795,0,1748828913,12659.588083789997,148.4355742800035,54341.939295120006 2025-06-02,01:48:35.000,153,11082001,-795,0,1748828914,12659.534193309992,148.36508298000263,54342.07903752001 2025-06-02,01:48:36.000,153,11081975,-795,0,1748828915,12659.446621279996,148.3509847200039,54342.16288296 2025-06-02,01:48:37.000,153,11081954,-795,0,1748828916,12659.284949839996,148.31573906999984,54342.03012768001 2025-06-02,01:48:38.000,153,11081995,-795,0,1748828917,12659.163696259995,148.25229689999833,54341.80653984 2025-06-02,01:48:39.000,153,11081978,-795,0,1748828918,12658.921189099994,148.25229689999833,54341.54102928 2025-06-02,01:48:40.000,153,11082001,-795,0,1748828919,12658.806671829989,148.16770733999874,54341.47814520001 2025-06-02,01:48:41.000,153,11082000,-795,0,1748828920,12658.631527769998,148.15360908000002,54341.42923536001 2025-06-02,01:48:42.000,153,11081961,-795,0,1748828921,12658.382284300002,148.11131430000387,54341.317441440005 2025-06-02,01:48:43.000,153,11081966,-795,0,1748828922,12658.267767029996,148.1395108200013,54341.56897776 2025-06-02,01:48:44.000,153,11082016,-795,0,1748828923,12658.227349169996,148.13246169000195,54341.603913360006 2025-06-02,01:48:45.000,153,11082005,-795,0,1748828924,12658.07241403999,148.16065820999938,54341.603913360006 2025-06-02,01:48:46.000,153,11081978,-795,0,1748828925,12657.95789677,148.2029529900028,54341.485132320006 2025-06-02,01:48:47.000,153,11081985,-795,0,1748828926,12657.72886222999,148.21705125000153,54341.05193088001 2025-06-02,01:48:48.000,153,11081918,-795,0,1748828927,12657.621081269994,148.19590386000345,54340.982059680005 2025-06-02,01:48:49.000,153,11081976,-795,0,1748828928,12657.392046729998,148.1254125600026,54340.863278640005 2025-06-02,01:48:50.000,153,11081963,-795,0,1748828929,12657.297738389992,148.0126264799983,54340.82135592 2025-06-02,01:48:51.000,153,11081967,-795,0,1748828930,12657.048494919996,147.89984040000127,54340.89821424 2025-06-02,01:48:52.000,153,11081932,-795,0,1748828931,12656.83966931,147.77295605999825,54340.63969080001 2025-06-02,01:48:53.000,153,11082011,-795,0,1748828932,12656.704943109995,147.6319734600038,54340.744497600004 2025-06-02,01:48:54.000,153,11081984,-795,0,1748828933,12656.57021690999,147.44164694999927,54340.576806720004 2025-06-02,01:48:55.000,153,11081930,-795,0,1748828934,12656.320973439993,147.20197652999923,54340.038798479996 2025-06-02,01:48:56.000,153,11081961,-795,0,1748828935,12656.192983549998,147.06804306000413,54339.95495304 2025-06-02,01:48:57.000,153,11081995,-795,0,1748828936,12656.078466279992,146.87066742000025,54339.857133360005 2025-06-02,01:48:58.000,153,11081982,-795,0,1748828937,12655.923531150002,146.7296848199985,54339.73136520001 2025-06-02,01:48:59.000,153,11081993,-795,0,1748828938,12655.748387089996,146.55345656999998,54339.85014624001 2025-06-02,01:49:00.000,153,11082011,-795,0,1748828939,12655.606924579995,146.4688670100004,54339.61258416001 2025-06-02,01:49:01.000,153,11081962,-795,0,1748828940,12655.45198944999,146.34198267000465,54339.570661440004 2025-06-02,01:49:02.000,153,11081983,-795,0,1748828941,12655.202745979994,146.24329484999907,54339.200344079996 2025-06-02,01:49:03.000,153,11081958,-795,0,1748828942,12655.094965019998,146.2855896300025,54338.969769120005 2025-06-02,01:49:04.000,153,11081927,-795,0,1748828943,12655.027601919988,146.222147460001,54338.84400096001 2025-06-02,01:49:05.000,153,11081995,-795,0,1748828944,12654.872666789997,146.15165616000013,54338.82303960001 2025-06-02,01:49:06.000,153,11081977,-795,0,1748828945,12654.744676900002,146.16575441999885,54338.70425856001 2025-06-02,01:49:07.000,153,11081955,-795,0,1748828946,12654.569532839996,146.09526311999798,54338.69028432 2025-06-02,01:49:08.000,153,11081957,-795,0,1748828947,12654.44154295,146.08116485999926,54338.69028432 2025-06-02,01:49:09.000,153,11081997,-795,0,1748828948,12654.286607819995,146.0388700800031,54338.70425856001 2025-06-02,01:49:10.000,153,11081970,-795,0,1748828949,12654.05083696999,146.0106735599984,54338.48067072 2025-06-02,01:49:11.000,153,11081959,-795,0,1748828950,12654.03062803999,146.00362442999904,54338.37586392 2025-06-02,01:49:12.000,153,11081971,-795,0,1748828951,12653.788120879988,145.98952617000032,54337.99157232 2025-06-02,01:49:13.000,153,11081959,-795,0,1748828952,12653.626449440002,145.9754279100016,54337.9496496 2025-06-02,01:49:14.000,153,11081981,-795,0,1748828953,12653.498459549992,145.93313312999817,54337.8797784 2025-06-02,01:49:15.000,153,11082004,-795,0,1748828954,12653.471514309997,145.8767400900033,54337.90772688001 2025-06-02,01:49:16.000,153,11081970,-795,0,1748828955,12653.356997039991,145.77100313999836,54338.04048216 2025-06-02,01:49:17.000,153,11081953,-795,0,1748828956,12653.19532559999,145.65821706000133,54337.8797784 2025-06-02,01:49:18.000,153,11081932,-795,0,1748828957,12652.986499989995,145.53838184999768,54337.71208752 2025-06-02,01:49:19.000,153,11081976,-795,0,1748828958,12652.845037479994,145.3692027299985,54337.44657696 2025-06-02,01:49:20.000,153,11082000,-795,0,1748828959,12652.676629729998,145.34100621000107,54337.02734976001 2025-06-02,01:49:21.000,153,11081961,-795,0,1748828960,12652.642948179993,145.13658143999783,54336.98542704 2025-06-02,01:49:22.000,153,11081993,-795,0,1748828961,12652.528430910002,144.93215667000186,54336.82472328 2025-06-02,01:49:23.000,153,11081976,-795,0,1748828962,12652.535167219998,144.81937059000484,54336.740877840006 2025-06-02,01:49:24.000,153,11081953,-795,0,1748828963,12652.501485669993,144.65724059999775,54336.91555584 2025-06-02,01:49:25.000,153,11082016,-795,0,1748828964,12652.508221980002,144.50920887000393,54336.740877840006 2025-06-02,01:49:26.000,153,11081930,-795,0,1748828965,12652.467804120002,144.42461931000435,54336.44043168 2025-06-02,01:49:27.000,153,11081923,-795,0,1748828966,12652.481276739993,144.33298061999812,54336.37754760001 2025-06-02,01:49:28.000,153,11081941,-795,0,1748828967,12652.562112459993,144.22724367000046,54336.000243120005 2025-06-02,01:49:29.000,153,11082014,-795,0,1748828968,12652.616002939998,144.07921193999937,54335.8884492 2025-06-02,01:49:30.000,153,11081959,-795,0,1748828969,12652.541903529993,144.00167150999914,54335.67883560001 2025-06-02,01:49:31.000,153,11082002,-795,0,1748828970,12652.595794009998,143.86068891000468,54335.5740288 2025-06-02,01:49:32.000,153,11081923,-795,0,1748828971,12652.622739249993,143.74790283000038,54335.5041576 2025-06-02,01:49:33.000,153,11081955,-795,0,1748828972,12652.750729139989,143.628067620004,54335.60197728 2025-06-02,01:49:34.000,153,11081944,-795,0,1748828973,12652.784410689994,143.501183280001,54335.567041680006 2025-06-02,01:49:35.000,153,11082016,-795,0,1748828974,12652.85177378999,143.28266024999903,54335.38537656 2025-06-02,01:49:36.000,153,11081966,-795,0,1748828975,12652.83156485999,143.1064320000005,54335.24563416 2025-06-02,01:49:37.000,153,11081949,-795,0,1748828976,12652.845037479994,142.88790896999853,54334.95217512 2025-06-02,01:49:38.000,153,11081963,-795,0,1748828977,12652.784410689994,142.5777472500049,54334.777497120005 2025-06-02,01:49:39.000,153,11081938,-795,0,1748828978,12652.750729139989,142.29578205000143,54334.68666456 2025-06-02,01:49:40.000,153,11082039,-795,0,1748828979,12652.723783899994,141.92217815999902,54334.728587280006 2025-06-02,01:49:41.000,153,11081914,-795,0,1748828980,12652.656420799998,141.56972166000196,54334.77051000001 2025-06-02,01:49:42.000,153,11081918,-795,0,1748828981,12652.494749359998,141.2172651600049,54334.60281912001 2025-06-02,01:49:43.000,153,11081995,-795,0,1748828982,12652.447595190002,140.81546474999777,54334.421154 2025-06-02,01:49:44.000,153,11081951,-795,0,1748828983,12652.353286849997,140.49825390000478,54334.24647600001 2025-06-02,01:49:45.000,153,11081987,-795,0,1748828984,12652.400441019992,140.24448521999875,54334.01590104 2025-06-02,01:49:46.000,153,11081954,-795,0,1748828985,12652.360023159992,140.01186392999807,54334.00192680001 2025-06-02,01:49:47.000,153,11081983,-795,0,1748828986,12652.258978509992,139.8426848099989,54333.93205560001 2025-06-02,01:49:48.000,153,11081977,-795,0,1748828987,12652.117515999991,139.72989873000188,54333.87615864 2025-06-02,01:49:49.000,153,11082003,-795,0,1748828988,12652.009735039996,139.63826004000293,54333.91808136 2025-06-02,01:49:50.000,153,11081950,-795,0,1748828989,12651.83459097999,139.546621350004,54333.83423592001 2025-06-02,01:49:51.000,153,11081939,-795,0,1748828990,12651.7807005,139.58891613000014,54333.8272488 2025-06-02,01:49:52.000,153,11081975,-795,0,1748828991,12651.450621309988,139.62416178000421,54333.45693144001 2025-06-02,01:49:53.000,153,11081999,-795,0,1748828992,12651.504511789994,139.68760394999845,54333.49186704 2025-06-02,01:49:54.000,153,11082003,-795,0,1748828993,12651.248532010002,139.75809524999931,54333.3032148 2025-06-02,01:49:55.000,153,11081973,-795,0,1748828994,12651.167696290002,139.80039003000275,54333.39404736 2025-06-02,01:49:56.000,153,11081967,-795,0,1748828995,12651.066651640002,139.84973393999826,54333.603660960005 2025-06-02,01:49:57.000,153,11081956,-795,0,1748828996,12650.992552229996,139.8567830700049,54333.84821016 2025-06-02,01:49:58.000,153,11081978,-795,0,1748828997,12650.871298649996,139.8567830700049,54333.68051928 2025-06-02,01:49:59.000,153,11081964,-795,0,1748828998,12650.80393555,139.84973393999826,54333.75039048 2025-06-02,01:50:00.000,153,11081973,-795,0,1748828999,12650.770253999995,139.77219350999803,54333.76436472001 2025-06-02,01:50:01.000,153,11081971,-795,0,1748829000,12650.7028909,139.77219350999803,54333.505841280006 2025-06-02,01:50:02.000,153,11081964,-795,0,1748829001,12650.64226411,139.71580047000316,54333.3032148 2025-06-02,01:50:03.000,153,11081950,-795,0,1748829002,12650.63552779999,139.68760394999845,54333.40103448 2025-06-02,01:50:04.000,153,11081952,-795,0,1748829003,12650.69615458999,139.57481787000143,54333.5128284 2025-06-02,01:50:05.000,153,11081972,-795,0,1748829004,12650.65573672999,139.47613005000312,54333.673532160006 2025-06-02,01:50:06.000,153,11081963,-795,0,1748829005,12650.66247304,139.40563875000225,54333.6875064 2025-06-02,01:50:07.000,153,11082013,-795,0,1748829006,12650.588373629995,139.4338352699997,54333.51981552 2025-06-02,01:50:08.000,153,11081957,-795,0,1748829007,12650.58163732,139.3985896200029,54333.56173824 2025-06-02,01:50:09.000,153,11081976,-795,0,1748829008,12650.41322956999,139.3985896200029,54333.11456256 2025-06-02,01:50:10.000,153,11081938,-795,0,1748829009,12650.507537909994,139.4338352699997,54333.34513752 2025-06-02,01:50:11.000,153,11081983,-795,0,1748829010,12650.298712299998,139.50432657000056,54333.28924056001 2025-06-02,01:50:12.000,153,11081986,-795,0,1748829011,12650.217876579998,139.46908092000376,54333.26129208001 2025-06-02,01:50:13.000,153,11081951,-795,0,1748829012,12650.163986099993,139.50432657000056,54333.484879920004 2025-06-02,01:50:14.000,153,11081983,-795,0,1748829013,12650.083150379993,139.49022831000184,54333.722442000006 2025-06-02,01:50:15.000,153,11081979,-795,0,1748829014,12649.894533699997,139.51137569999992,54333.673532160006 2025-06-02,01:50:16.000,153,11081972,-795,0,1748829015,12649.806961670001,139.46908092000376,54333.701480640004 2025-06-02,01:50:17.000,153,11081993,-795,0,1748829016,12649.638553919991,139.50432657000056,54333.56173824 2025-06-02,01:50:18.000,153,11081950,-795,0,1748829017,12649.50382772,139.532523089998,54333.338150400006 2025-06-02,01:50:19.000,153,11081963,-795,0,1748829018,12649.39604675999,139.53957222000463,54333.41500872 2025-06-02,01:50:20.000,153,11081987,-795,0,1748829019,12649.32194735,139.47613005000312,54333.533789760004 2025-06-02,01:50:21.000,153,11081987,-795,0,1748829020,12649.092912809989,139.42678614000033,54333.505841280006 2025-06-02,01:50:22.000,153,11081965,-795,0,1748829021,12648.803251479992,139.38449136000418,54333.58968672 2025-06-02,01:50:23.000,153,11081993,-795,0,1748829022,12648.614634799997,139.34219658000075,54333.51981552 2025-06-02,01:50:24.000,153,11081944,-795,0,1748829023,12648.44622705,139.2505578900018,54333.44994432 2025-06-02,01:50:25.000,153,11081982,-795,0,1748829024,12648.28455561,139.16596833000222,54333.40802160001 2025-06-02,01:50:26.000,153,11082006,-795,0,1748829025,12648.24413775,139.13072267999814,54333.40103448 2025-06-02,01:50:27.000,153,11081978,-795,0,1748829026,12648.109411549995,139.1025261600007,54333.40802160001 2025-06-02,01:50:28.000,153,11081992,-795,0,1748829027,12648.01510320999,139.0390839899992,54333.44994432 2025-06-02,01:50:29.000,153,11081994,-795,0,1748829028,12647.732178189988,139.22941050000372,54333.25430496 2025-06-02,01:50:30.000,153,11081987,-795,0,1748829029,12647.685024019993,138.96154355999897,54333.44994432 2025-06-02,01:50:31.000,153,11082009,-795,0,1748829030,12647.678287709998,138.93334704000154,54333.56872536 2025-06-02,01:50:32.000,153,11081971,-795,0,1748829031,12647.509879960002,138.83465922000323,54333.4429572 2025-06-02,01:50:33.000,153,11081971,-795,0,1748829032,12647.402098999992,138.77121705000172,54333.533789760004 2025-06-02,01:50:34.000,153,11081977,-795,0,1748829033,12647.287581730001,138.71482400999957,54333.29622768 2025-06-02,01:50:35.000,153,11081980,-795,0,1748829034,12647.20674601,138.6584309700047,54333.387060240006 2025-06-02,01:50:36.000,153,11081950,-795,0,1748829035,12647.14611922,138.55974314999912,54333.435970080005 2025-06-02,01:50:37.000,153,11081989,-795,0,1748829036,12647.031601949995,138.48925184999825,54333.40103448 2025-06-02,01:50:38.000,153,11081927,-795,0,1748829037,12646.910348369995,138.45400620000146,54333.46391856 2025-06-02,01:50:39.000,153,11081977,-795,0,1748829038,12646.910348369995,138.37646577000123,54333.52680264001 2025-06-02,01:50:40.000,153,11081966,-795,0,1748829039,12646.92382099,138.29187621000165,54333.57571248001 2025-06-02,01:50:41.000,153,11081992,-795,0,1748829040,12646.869930509994,138.32007272999908,54333.54077688 2025-06-02,01:50:42.000,153,11081995,-795,0,1748829041,12646.89687574999,138.2636796900042,54333.3032148 2025-06-02,01:50:43.000,153,11081962,-795,0,1748829042,12646.97771146999,138.29187621000165,54333.3032148 2025-06-02,01:50:44.000,153,11081970,-795,0,1748829043,12647.092228739995,138.32007272999908,54333.484879920004 2025-06-02,01:50:45.000,153,11082007,-795,0,1748829044,12647.07875611999,138.34122012000444,54333.54776400001 2025-06-02,01:50:46.000,153,11081970,-795,0,1748829045,12647.0652835,138.3482692500038,54333.673532160006 2025-06-02,01:50:47.000,153,11081990,-795,0,1748829046,12646.99792039999,138.40466228999867,54333.65955792 2025-06-02,01:50:48.000,153,11081941,-795,0,1748829047,12646.97771146999,138.4469570700021,54333.70846776 2025-06-02,01:50:49.000,153,11081969,-795,0,1748829048,12646.96423885,138.4963009800049,54333.820261680004 2025-06-02,01:50:50.000,153,11081990,-795,0,1748829049,12646.890139439995,138.52449750000233,54333.74340336001 2025-06-02,01:50:51.000,153,11081982,-795,0,1748829050,12646.762149549999,138.58089054000448,54333.65955792 2025-06-02,01:50:52.000,153,11081940,-795,0,1748829051,12646.634159659989,138.5456448900004,54333.57571248001 2025-06-02,01:50:53.000,153,11082007,-795,0,1748829052,12646.573532869988,138.53859576000104,54333.7573776 2025-06-02,01:50:54.000,153,11081992,-795,0,1748829053,12646.418597739997,138.5103992400036,54333.701480640004 2025-06-02,01:50:55.000,153,11082009,-795,0,1748829054,12646.398388809997,138.48925184999825,54334.09275936 2025-06-02,01:50:56.000,153,11081992,-795,0,1748829055,12646.337762019997,138.46105533000082,54334.16263056 2025-06-02,01:50:57.000,153,11082001,-795,0,1748829056,12646.270398920002,138.47515358999954,54334.14865632001 2025-06-02,01:50:58.000,153,11081970,-795,0,1748829057,12646.149145340001,138.46810446000018,54334.036862400004 2025-06-02,01:50:59.000,153,11081976,-795,0,1748829058,12646.142409029992,138.5103992400036,54333.88314576001 2025-06-02,01:51:00.000,153,11081978,-795,0,1748829059,12646.115463789996,138.51744837000297,54333.99493968 2025-06-02,01:51:01.000,153,11081977,-795,0,1748829060,12646.095254859996,138.52449750000233,54334.06481088 2025-06-02,01:51:02.000,153,11081978,-795,0,1748829061,12645.92011079999,138.61613619000127,54333.99493968 2025-06-02,01:51:03.000,153,11081975,-795,0,1748829062,12645.77864828999,138.6090870600019,54334.07878512001 2025-06-02,01:51:04.000,153,11081989,-795,0,1748829063,12645.771911979995,138.6936766200015,54334.23948888 2025-06-02,01:51:05.000,153,11081968,-795,0,1748829064,12645.670867329995,138.67957836000278,54334.344295680006 2025-06-02,01:51:06.000,153,11082021,-795,0,1748829065,12645.57655898999,138.70072575000086,54334.31634720001 2025-06-02,01:51:07.000,153,11081970,-795,0,1748829066,12645.414887549989,138.7430205300043,54334.05083664001 2025-06-02,01:51:08.000,153,11081965,-795,0,1748829067,12645.320579209998,138.70072575000086,54334.04384952 2025-06-02,01:51:09.000,153,11082039,-795,0,1748829068,12645.152171460002,138.65138183999807,54334.02288816 2025-06-02,01:51:10.000,153,11081934,-795,0,1748829069,12645.057863119997,138.57384140999784,54334.02288816 2025-06-02,01:51:11.000,153,11081972,-795,0,1748829070,12644.909664300001,138.5103992400036,54334.204553280004 2025-06-02,01:51:12.000,153,11082155,-795,0,1748829071,12644.68736607,138.37646577000123,54334.071798 2025-06-02,01:51:13.000,153,11082003,-795,0,1748829072,12644.72778393,138.1508936099999,54334.036862400004 2025-06-02,01:51:14.000,153,11081983,-795,0,1748829073,12644.714311309996,138.03105840000353,54333.97397832 2025-06-02,01:51:15.000,153,11081965,-795,0,1748829074,12644.707575,137.91122318999987,54333.79930032 2025-06-02,01:51:16.000,153,11082006,-795,0,1748829075,12644.66042082999,137.7067984200039,54333.77833896 2025-06-02,01:51:17.000,153,11081958,-795,0,1748829076,12644.552639869995,137.55171756000345,54333.73641624 2025-06-02,01:51:18.000,153,11081897,-795,0,1748829077,12644.45833152999,137.396636700003,54333.57571248001 2025-06-02,01:51:19.000,153,11081945,-795,0,1748829078,12644.37749580999,137.1851628000004,54333.68051928 2025-06-02,01:51:20.000,153,11081970,-795,0,1748829079,12644.330341639994,136.99483629000315,54333.76436472001 2025-06-02,01:51:21.000,153,11081982,-795,0,1748829080,12644.283187469999,136.80450977999863,54333.6875064 2025-06-02,01:51:22.000,153,11081960,-795,0,1748829081,12644.175406509989,136.57893762000458,54333.54077688 2025-06-02,01:51:23.000,153,11081987,-795,0,1748829082,12644.175406509989,136.36041459000262,54333.46391856 2025-06-02,01:51:24.000,153,11082003,-795,0,1748829083,12644.209088059994,136.14189156000066,54333.387060240006 2025-06-02,01:51:25.000,153,11081982,-795,0,1748829084,12644.168670199993,135.8881228800019,54333.31020192001 2025-06-02,01:51:26.000,153,11081909,-795,0,1748829085,12644.081098169998,135.62025594000443,54333.198408000004 2025-06-02,01:51:27.000,153,11081960,-795,0,1748829086,12643.966580899993,135.32419248000224,54332.932897440005 2025-06-02,01:51:28.000,153,11081961,-795,0,1748829087,12643.885745179992,134.9858342400039,54333.07263984001 2025-06-02,01:51:29.000,153,11081965,-795,0,1748829088,12643.831854700002,134.69681991000107,54333.07263984001 2025-06-02,01:51:30.000,153,11081978,-795,0,1748829089,12643.804909459992,134.3796090600008,54333.13552392 2025-06-02,01:51:31.000,153,11081999,-795,0,1748829090,12643.724073739992,134.0694473399999,54333.0586656 2025-06-02,01:51:32.000,153,11081982,-795,0,1748829091,12643.616292779996,133.7381382300009,54332.65341264 2025-06-02,01:51:33.000,153,11081928,-795,0,1748829092,12643.52872075,133.42797651,54332.56956720001 2025-06-02,01:51:34.000,153,11081959,-795,0,1748829093,12643.50177550999,133.11076565999974,54332.56258008 2025-06-02,01:51:35.000,153,11081927,-795,0,1748829094,12643.42093978999,132.8217513300042,54332.40886344 2025-06-02,01:51:36.000,153,11081971,-795,0,1748829095,12643.25926834999,132.5750317800048,54332.58354144 2025-06-02,01:51:37.000,153,11081973,-795,0,1748829096,12643.104333219999,132.34945962000347,54332.35296648001 2025-06-02,01:51:38.000,153,11081953,-795,0,1748829097,12642.989815949993,132.1802805000043,54332.311043760004 2025-06-02,01:51:39.000,153,11081983,-795,0,1748829098,12642.908980229993,131.9688066000017,54332.3948892 2025-06-02,01:51:40.000,153,11081985,-795,0,1748829099,12642.882034989998,131.81372574000125,54332.164314240006 2025-06-02,01:51:41.000,153,11081994,-795,0,1748829100,12642.760781409997,131.74323444000038,54332.00361048 2025-06-02,01:51:42.000,153,11081905,-795,0,1748829101,12642.619318899997,131.63044836000336,54331.81495824 2025-06-02,01:51:43.000,153,11082003,-795,0,1748829102,12642.612582590002,131.58815357999993,54331.89181656 2025-06-02,01:51:44.000,153,11081887,-795,0,1748829103,12642.545219489992,131.609300969998,54332.164314240006 2025-06-02,01:51:45.000,153,11081989,-795,0,1748829104,12642.504801629992,131.63044836000336,54332.192262720004 2025-06-02,01:51:46.000,153,11081977,-795,0,1748829105,12642.437438529996,131.6727431399995,54332.24815968 2025-06-02,01:51:47.000,153,11081987,-795,0,1748829106,12642.39028436,131.79257835000317,54332.2202112 2025-06-02,01:51:48.000,153,11081943,-795,0,1748829107,12642.295976019996,131.89831530000083,54332.01758472001 2025-06-02,01:51:49.000,153,11081960,-795,0,1748829108,12642.28250339999,132.0181505100045,54332.20623696001 2025-06-02,01:51:50.000,153,11081940,-795,0,1748829109,12642.00631469,132.17323136999767,54332.11540440001 2025-06-02,01:51:51.000,153,11081943,-795,0,1748829110,12642.013050999994,132.1309365900015,54332.164314240006 2025-06-02,01:51:52.000,153,11082001,-795,0,1748829111,12641.824434319999,132.13798572000087,54332.262133920005 2025-06-02,01:51:53.000,153,11081904,-795,0,1748829112,12641.709917049993,132.08864180999808,54332.17130136 2025-06-02,01:51:54.000,153,11081989,-795,0,1748829113,12641.662762879998,131.97585573000106,54332.26912104 2025-06-02,01:51:55.000,153,11082005,-795,0,1748829114,12641.649290259993,131.8842170400021,54332.45777328 2025-06-02,01:51:56.000,153,11081960,-795,0,1748829115,12641.588663469993,131.76438182999846,54332.25514680001 2025-06-02,01:51:57.000,153,11081947,-795,0,1748829116,12641.581927159998,131.60225183999864,54332.2202112 2025-06-02,01:51:58.000,153,11081910,-795,0,1748829117,12641.467409889992,131.44012184999883,54331.9407264 2025-06-02,01:51:59.000,153,11081905,-795,0,1748829118,12641.608872399993,131.24979534000158,54331.9407264 2025-06-02,01:52:00.000,153,11081985,-795,0,1748829119,12641.696444429988,131.03127230999962,54332.13636576001 2025-06-02,01:52:01.000,153,11081974,-795,0,1748829120,12641.891797419994,130.87619144999917,54332.24815968 2025-06-02,01:52:02.000,153,11081961,-795,0,1748829121,12641.912006349994,130.6717666800032,54332.12239152 2025-06-02,01:52:03.000,153,11081969,-795,0,1748829122,12642.06020516999,130.53783321000083,54332.13636576001 2025-06-02,01:52:04.000,153,11082009,-795,0,1748829123,12642.20166767999,130.38980147999973,54332.27610816 2025-06-02,01:52:05.000,153,11081965,-795,0,1748829124,12642.295976019996,130.34750670000358,54332.0105976 2025-06-02,01:52:06.000,153,11081921,-795,0,1748829125,12642.376811739996,130.29111366000143,54332.10143016 2025-06-02,01:52:07.000,153,11082001,-795,0,1748829126,12642.363339119991,130.2770154000027,54331.94771352001 2025-06-02,01:52:08.000,153,11081904,-795,0,1748829127,12642.397020669996,130.22767148999992,54331.98963624001 2025-06-02,01:52:09.000,153,11082008,-795,0,1748829128,12642.464383769991,130.15718018999905,54332.29706952 2025-06-02,01:52:10.000,153,11081987,-795,0,1748829129,12642.457647459996,130.10078715000418,54332.3948892 2025-06-02,01:52:11.000,153,11081979,-795,0,1748829130,12642.491329010001,130.03734498000267,54332.30405664001 2025-06-02,01:52:12.000,153,11081954,-795,0,1748829131,12642.498065319996,129.89636238000094,54332.2202112 2025-06-02,01:52:13.000,153,11081972,-795,0,1748829132,12642.525010559992,129.79062543000327,54331.94771352001 2025-06-02,01:52:14.000,153,11082043,-795,0,1748829133,12642.673209380002,129.56505327000195,54332.192262720004 2025-06-02,01:52:15.000,153,11081986,-795,0,1748829134,12642.754045100002,129.4099724100015,54332.00361048 2025-06-02,01:52:16.000,153,11082003,-795,0,1748829135,12642.807935579993,129.15620373000274,54332.01758472001 2025-06-02,01:52:17.000,153,11081981,-795,0,1748829136,12642.828144509993,128.95882808999886,54332.05252032 2025-06-02,01:52:18.000,153,11081989,-795,0,1748829137,12642.902243919998,128.72620679999818,54332.01758472001 2025-06-02,01:52:19.000,153,11081971,-795,0,1748829138,12642.989815949993,128.48653637999814,54332.07348168 2025-06-02,01:52:20.000,153,11081969,-795,0,1748829139,12642.983079639998,128.26801335000346,54332.0105976 2025-06-02,01:52:21.000,153,11081929,-795,0,1748829140,12642.888771299993,128.23276769999939,54331.661241600006 2025-06-02,01:52:22.000,153,11081949,-795,0,1748829141,12642.814671890003,128.3314555199977,54331.542460560006 2025-06-02,01:52:23.000,153,11081982,-795,0,1748829142,12642.841617129998,128.45129073000135,54331.40271816 2025-06-02,01:52:24.000,153,11081912,-795,0,1748829143,12643.11780583999,128.43719247000263,54331.64726736 2025-06-02,01:52:25.000,153,11081961,-795,0,1748829144,12643.24579573,128.3103081299996,54331.98264912 2025-06-02,01:52:26.000,153,11082005,-795,0,1748829145,12643.34010406999,128.22571857000003,54332.06649456001 2025-06-02,01:52:27.000,153,11081947,-795,0,1748829146,12643.36031299999,128.1481781399998,54332.07348168 2025-06-02,01:52:28.000,153,11081959,-795,0,1748829147,12643.48156657999,128.0847359699983,54332.17828848 2025-06-02,01:52:29.000,153,11081981,-795,0,1748829148,12643.515248129996,128.10588336000365,54332.024571840004 2025-06-02,01:52:30.000,153,11082037,-795,0,1748829149,12643.623029089991,128.0847359699983,54332.20623696001 2025-06-02,01:52:31.000,153,11081929,-795,0,1748829150,12643.656710639996,128.2116203100013,54332.27610816 2025-06-02,01:52:32.000,153,11081969,-795,0,1748829151,12643.575874919996,128.27506248000282,54331.926752160005 2025-06-02,01:52:33.000,153,11081986,-795,0,1748829152,12643.751018980001,128.36670117000176,54332.58354144 2025-06-02,01:52:34.000,153,11082012,-795,0,1748829153,12643.845327319992,128.49358551000478,54332.90494896001 2025-06-02,01:52:35.000,153,11081956,-795,0,1748829154,12643.885745179992,128.69096115000139,54333.07263984001 2025-06-02,01:52:36.000,153,11081922,-795,0,1748829155,12643.919426729997,128.83899288000248,54333.219369360006 2025-06-02,01:52:37.000,153,11081989,-795,0,1748829156,12643.912690420002,129.09276156000124,54333.10757544 2025-06-02,01:52:38.000,153,11081965,-795,0,1748829157,12643.966580899993,129.24079329000233,54333.19142088001 2025-06-02,01:52:39.000,153,11081945,-795,0,1748829158,12643.912690420002,129.43111979999958,54333.32417616 2025-06-02,01:52:40.000,153,11081963,-795,0,1748829159,12643.946371969992,129.55095501000324,54333.45693144001 2025-06-02,01:52:41.000,153,11081996,-795,0,1748829160,12643.899217799997,129.72718326000177,54333.5826996 2025-06-02,01:52:42.000,153,11082000,-795,0,1748829161,12643.885745179992,129.804723690002,54333.79930032 2025-06-02,01:52:43.000,153,11081967,-795,0,1748829162,12643.966580899993,129.89636238000094,54333.98096544001 2025-06-02,01:52:44.000,153,11082009,-795,0,1748829163,12644.060889239998,129.88226412000222,54334.23948888 2025-06-02,01:52:45.000,153,11081973,-795,0,1748829164,12644.074361859988,129.93865716000437,54334.31634720001 2025-06-02,01:52:46.000,153,11081963,-795,0,1748829165,12644.121516029998,129.8681658600035,54334.19756616001 2025-06-02,01:52:47.000,153,11081944,-795,0,1748829166,12644.141724959998,129.8399693399988,54334.12070784 2025-06-02,01:52:48.000,153,11081960,-795,0,1748829167,12644.222560679998,129.804723690002,54334.23250176 2025-06-02,01:52:49.000,153,11081971,-795,0,1748829168,12644.289923779994,129.82587108000007,54334.274424480005 2025-06-02,01:52:50.000,153,11081979,-795,0,1748829169,12644.42464998,129.84701846999815,54334.69365168 2025-06-02,01:52:51.000,153,11081957,-795,0,1748829170,12644.51895831999,129.89636238000094,54334.777497120005 2025-06-02,01:52:52.000,153,11081950,-795,0,1748829171,12644.59979403999,129.9527554200031,54334.777497120005 2025-06-02,01:52:53.000,153,11081991,-795,0,1748829172,12644.64021189999,130.0655415000001,54334.8054456 2025-06-02,01:52:54.000,153,11081973,-795,0,1748829173,12644.76820179,130.1642293199984,54334.77051000001 2025-06-02,01:52:55.000,153,11081972,-795,0,1748829174,12644.734520239996,130.262917140004,54334.78448424 2025-06-02,01:52:56.000,153,11081981,-795,0,1748829175,12644.74799286,130.4109488699978,54334.78448424 2025-06-02,01:52:57.000,153,11081953,-795,0,1748829176,12644.714311309996,130.48144016999868,54334.76352288 2025-06-02,01:52:58.000,153,11082009,-795,0,1748829177,12644.76146547999,130.53078408000147,54335.09890464 2025-06-02,01:52:59.000,153,11081995,-795,0,1748829178,12644.82882858,130.5730788600049,54335.2596084 2025-06-02,01:53:00.000,153,11081990,-755,0,1748829179,12644.896191679996,130.59422625000298,54335.33646672 2025-06-02,01:53:01.000,153,11081975,-795,0,1748829180,12644.929873230001,130.65061928999785,54335.38537656 2025-06-02,01:53:02.000,153,11081968,-795,0,1748829181,12644.916400609996,130.63652102999913,54334.95916224 2025-06-02,01:53:03.000,153,11081961,-795,0,1748829182,12645.003972639992,130.70701233,54335.14781448 2025-06-02,01:53:04.000,153,11081966,-795,0,1748829183,12645.071335740002,130.72815971999808,54335.063969040006 2025-06-02,01:53:05.000,153,11081989,-795,0,1748829184,12645.111753600002,130.6435701599985,54335.22467280001 2025-06-02,01:53:06.000,153,11081947,-795,0,1748829185,12645.280161349998,130.61537364000105,54335.51114472001 2025-06-02,01:53:07.000,153,11081961,-795,0,1748829186,12645.354260759988,130.6224227700004,54335.81159088 2025-06-02,01:53:08.000,153,11081975,-795,0,1748829187,12645.448569099994,130.61537364000105,54335.85351360001 2025-06-02,01:53:09.000,153,11081954,-795,0,1748829188,12645.488986959994,130.59422625000298,54335.93037192 2025-06-02,01:53:10.000,153,11081948,-795,0,1748829189,12645.67760363999,130.61537364000105,54336.01421736001 2025-06-02,01:53:11.000,153,11082015,-795,0,1748829190,12645.77864828999,130.69291407000128,54335.8884492 2025-06-02,01:53:12.000,153,11081992,-795,0,1748829191,12645.90663818,130.7704545000015,54335.86050072 2025-06-02,01:53:13.000,153,11081998,-795,0,1748829192,12646.115463789996,130.81274927999766,54335.97928176 2025-06-02,01:53:14.000,153,11081990,-795,0,1748829193,12646.283871539992,130.87619144999917,54335.9583204 2025-06-02,01:53:15.000,153,11082003,-795,0,1748829194,12646.553323939988,130.9537318799994,54336.60812256 2025-06-02,01:53:16.000,153,11081971,-795,0,1748829195,12646.782358479999,131.0171740500009,54336.719916480004 2025-06-02,01:53:17.000,153,11081985,-795,0,1748829196,12646.910348369995,131.07356709000305,54336.908568720006 2025-06-02,01:53:18.000,153,11081968,-795,0,1748829197,12647.08549243,131.15815665000264,54336.90158160001 2025-06-02,01:53:19.000,153,11081947,-795,0,1748829198,12647.220218629991,131.2145496900048,54336.82472328 2025-06-02,01:53:20.000,153,11081943,-795,0,1748829199,12647.334735899996,131.27799185999902,54336.957478560005 2025-06-02,01:53:21.000,153,11081990,-795,0,1748829200,12647.489671030002,131.30618838000373,54337.06228536 2025-06-02,01:53:22.000,153,11081958,-795,0,1748829201,12647.563770439992,131.32028664000245,54337.08324672 2025-06-02,01:53:23.000,153,11081988,-795,0,1748829202,12647.732178189988,131.29913925000437,54337.44657696 2025-06-02,01:53:24.000,153,11082007,-795,0,1748829203,12647.920794869999,131.34143403000053,54337.6352292 2025-06-02,01:53:25.000,153,11081956,-795,0,1748829204,12648.10267524,131.35553228999925,54337.92868824 2025-06-02,01:53:26.000,153,11081968,-795,0,1748829205,12648.210456199995,131.3273357700018,54337.92868824 2025-06-02,01:53:27.000,153,11081961,-795,0,1748829206,12648.27781929999,131.3484831599999,54337.76798448001 2025-06-02,01:53:28.000,153,11081930,-795,0,1748829207,12648.331709779995,131.34143403000053,54337.81689432001 2025-06-02,01:53:29.000,153,11082003,-795,0,1748829208,12648.372127639996,131.39782707000268,54337.893752640004 2025-06-02,01:53:30.000,153,11081968,-795,0,1748829209,12648.473172289996,131.44012184999883,54338.11734048 2025-06-02,01:53:31.000,153,11081987,-795,0,1748829210,12648.520326459991,131.52471140999842,54338.34092832001 2025-06-02,01:53:32.000,153,11082003,-795,0,1748829211,12648.473172289996,131.61635010000464,54338.48765784001 2025-06-02,01:53:33.000,153,11081960,-795,0,1748829212,12648.506853840001,131.70093966000422,54338.69727144001 2025-06-02,01:53:34.000,153,11081940,-795,0,1748829213,12648.540535389991,131.79962748000253,54338.802078240005 2025-06-02,01:53:35.000,153,11081975,-795,0,1748829214,12648.46643598,131.89126617000147,54338.87893656 2025-06-02,01:53:36.000,153,11081973,-795,0,1748829215,12648.473172289996,132.02519964000385,54338.76714264 2025-06-02,01:53:37.000,153,11081963,-795,0,1748829216,12648.44622705,132.08864180999808,54338.73919416 2025-06-02,01:53:38.000,153,11081996,-795,0,1748829217,12648.38560026,132.1802805000043,54338.850988080005 2025-06-02,01:53:39.000,153,11081987,-795,0,1748829218,12648.473172289996,132.20142789000238,54339.09553728 2025-06-02,01:53:40.000,153,11081989,-795,0,1748829219,12648.439490739991,132.17323136999767,54339.3820092 2025-06-02,01:53:41.000,153,11081960,-795,0,1748829220,12648.35865501999,132.13798572000087,54339.4518804 2025-06-02,01:53:42.000,153,11081903,-795,0,1748829221,12648.271082989995,132.1168383300028,54339.37502208001 2025-06-02,01:53:43.000,153,11081958,-795,0,1748829222,12648.28455561,132.03929790000257,54339.51476448001 2025-06-02,01:53:44.000,153,11081875,-795,0,1748829223,12648.26434668,131.91241355999955,54339.36104784 2025-06-02,01:53:45.000,153,11082002,-795,0,1748829224,12648.24413775,131.81372574000125,54339.50777736 2025-06-02,01:53:46.000,153,11081985,-795,0,1748829225,12648.20371989,131.70093966000422,54339.58463568001 2025-06-02,01:53:47.000,153,11081970,-795,0,1748829226,12648.15656571999,131.5599570600025,54339.521751600005 2025-06-02,01:53:48.000,153,11081987,-795,0,1748829227,12648.10267524,131.4119253300014,54339.86412048 2025-06-02,01:53:49.000,153,11081926,-795,0,1748829228,12648.15656571999,131.29913925000437,54339.975914400005 2025-06-02,01:53:50.000,153,11081907,-795,0,1748829229,12648.08246631,131.18635317000007,54339.98988864 2025-06-02,01:53:51.000,153,11081982,-795,0,1748829230,12648.11614785999,131.04537056999834,54339.95495304 2025-06-02,01:53:52.000,153,11081974,-795,0,1748829231,12648.05552106999,130.9678301399981,54339.59860992 2025-06-02,01:53:53.000,153,11082006,-795,0,1748829232,12648.089202619994,130.87619144999917,54339.7663008 2025-06-02,01:53:54.000,153,11081967,-795,0,1748829233,12648.170038339995,130.82684754000366,54339.759313680006 2025-06-02,01:53:55.000,153,11081963,-795,0,1748829234,12648.17677464999,130.82684754000366,54339.836172 2025-06-02,01:53:56.000,153,11081956,-715,0,1748829235,12648.32497347,130.8057001499983,54340.262386320006 2025-06-02,01:53:57.000,153,11081979,-795,0,1748829236,12648.35865501999,130.8550440600011,54340.360206000005 2025-06-02,01:53:58.000,153,11081928,-795,0,1748829237,12648.26434668,130.96078100999875,54340.33225752001 2025-06-02,01:53:59.000,153,11082025,-795,0,1748829238,12648.311500849995,131.05946883000433,54340.38815448 2025-06-02,01:54:00.000,153,11081891,-795,0,1748829239,12648.42601812,131.20750055999815,54340.41610296 2025-06-02,01:54:01.000,153,11081957,-795,0,1748829240,12648.533799079996,131.33438490000117,54340.49994840001 2025-06-02,01:54:02.000,153,11081983,-795,0,1748829241,12648.580953249992,131.46831837000354,54340.51392264 2025-06-02,01:54:03.000,153,11081959,-795,0,1748829242,12648.708943140002,131.68684139999823,54340.73751048001 2025-06-02,01:54:04.000,153,11081981,-795,0,1748829243,12648.816724099997,131.85602052000468,54341.128789200004 2025-06-02,01:54:05.000,153,11081992,-795,0,1748829244,12648.836933029997,132.0181505100045,54341.40128688 2025-06-02,01:54:06.000,153,11081921,-795,0,1748829245,12648.870614580002,132.13798572000087,54341.52705504001 2025-06-02,01:54:07.000,153,11081994,-795,0,1748829246,12648.803251479992,132.29306658000132,54341.49910656 2025-06-02,01:54:08.000,153,11081900,-795,0,1748829247,12648.843669339993,132.4622457000005,54341.631861840004 2025-06-02,01:54:09.000,153,11081975,-795,0,1748829248,12648.830196720002,132.6102774300016,54341.68077168 2025-06-02,01:54:10.000,153,11081977,-795,0,1748829249,12648.776306239997,132.70191612000053,54341.80653984 2025-06-02,01:54:11.000,153,11081930,-795,0,1748829250,12648.695470519997,132.8076530699982,54341.85544968 2025-06-02,01:54:12.000,153,11081952,-795,0,1748829251,12648.587689560001,132.84289872000227,54341.86243680001 2025-06-02,01:54:13.000,153,11081951,-795,0,1748829252,12648.560744319991,132.9204391500025,54342.22576704001 2025-06-02,01:54:14.000,153,11081907,-795,0,1748829253,12648.473172289996,132.94158654000057,54342.51223896001 2025-06-02,01:54:15.000,153,11081954,-795,0,1748829254,12648.271082989995,133.02617610000016,54342.48429048001 2025-06-02,01:54:16.000,153,11081972,-795,0,1748829255,12648.271082989995,133.07552001000295,54342.470316240004 2025-06-02,01:54:17.000,153,11081993,-795,0,1748829256,12648.129620479995,133.16010957000253,54342.30961248 2025-06-02,01:54:18.000,153,11081966,-795,0,1748829257,12648.01510320999,133.2306008700034,54342.323586720006 2025-06-02,01:54:19.000,153,11081953,-795,0,1748829258,12647.954476419989,133.28699390999827,54342.40743216 2025-06-02,01:54:20.000,153,11081946,-795,0,1748829259,12647.873640699989,133.2940430400049,54342.56114880001 2025-06-02,01:54:21.000,153,11081976,-795,0,1748829260,12647.846695459993,133.3292886900017,54342.74281392 2025-06-02,01:54:22.000,153,11081972,-795,0,1748829261,12647.658078779998,133.32223956000234,54342.67992984001 2025-06-02,01:54:23.000,153,11082023,-795,0,1748829262,12647.597451989997,133.38568173000385,54342.62403288 2025-06-02,01:54:24.000,153,11081938,-795,0,1748829263,12647.550297820002,133.34338695000042,54342.79172376 2025-06-02,01:54:25.000,153,11081949,-795,0,1748829264,12647.469462100002,133.3786326000045,54342.71486544 2025-06-02,01:54:26.000,153,11081996,-795,0,1748829265,12647.307790660001,133.30814130000363,54342.61704576 2025-06-02,01:54:27.000,153,11081968,-795,0,1748829266,12647.112437669995,133.28699390999827,54342.491277600006 2025-06-02,01:54:28.000,153,11081970,-795,0,1748829267,12646.95750253999,133.2799447799989,54342.5960844 2025-06-02,01:54:29.000,153,11081971,-795,0,1748829268,12646.82277634,133.22355174000404,54342.69390408 2025-06-02,01:54:30.000,153,11081962,-795,0,1748829269,12646.566796559993,133.10371653000038,54342.90351768 2025-06-02,01:54:31.000,153,11081971,-795,0,1748829270,12646.378179879997,133.09666740000102,54342.756788160004 2025-06-02,01:54:32.000,153,11081971,-795,0,1748829271,12646.081782239991,133.0191269700008,54342.658968480006 2025-06-02,01:54:33.000,153,11081991,-795,0,1748829272,12645.89990186999,132.9204391500025,54342.638007120004 2025-06-02,01:54:34.000,153,11081991,-795,0,1748829273,12645.65739470999,132.81470220000483,54342.442367760006 2025-06-02,01:54:35.000,153,11081955,-795,0,1748829274,12645.542877439999,132.69486699000117,54342.46332912001 2025-06-02,01:54:36.000,153,11081961,-795,0,1748829275,12645.354260759988,132.54683526000008,54342.491277600006 2025-06-02,01:54:37.000,153,11081984,-715,0,1748829276,12645.212798250002,132.4129017899977,54342.40743216 2025-06-02,01:54:38.000,153,11081941,-795,0,1748829277,12644.990500020001,132.3424104900041,54342.53320032001 2025-06-02,01:54:39.000,153,11081939,-795,0,1748829278,12644.849037510001,132.28601745000196,54342.456342 2025-06-02,01:54:40.000,153,11081937,-795,0,1748829279,12644.76146547999,132.20142789000238,54342.44935488 2025-06-02,01:54:41.000,153,11081957,-795,0,1748829280,12644.62673928,132.20142789000238,54342.3864708 2025-06-02,01:54:42.000,153,11081973,-795,0,1748829281,12644.492013079995,132.2155261500011,54342.04410192 2025-06-02,01:54:43.000,153,11081935,-795,0,1748829282,12644.41791366999,132.23667353999917,54342.086024640004 2025-06-02,01:54:44.000,153,11081967,-795,0,1748829283,12644.31686901999,132.23667353999917,54342.22576704001 2025-06-02,01:54:45.000,153,11081948,-795,0,1748829284,12644.209088059994,132.28601745000196,54342.23275416 2025-06-02,01:54:46.000,153,11081944,-795,0,1748829285,12644.033944000003,132.2648700600039,54342.3864708 2025-06-02,01:54:47.000,153,11081958,-795,0,1748829286,12643.825118389992,132.32126309999876,54342.2117928 2025-06-02,01:54:48.000,153,11082000,-795,0,1748829287,12643.670183260001,132.30011571000068,54342.281664 2025-06-02,01:54:49.000,153,11082000,-795,0,1748829288,12643.535457059996,132.32831222999812,54342.16288296 2025-06-02,01:54:50.000,153,11081985,-795,0,1748829289,12643.434412409995,132.3142139699994,54341.98121784001 2025-06-02,01:54:51.000,153,11081985,-795,0,1748829290,12643.32663145,132.30011571000068,54342.11397312 2025-06-02,01:54:52.000,153,11081938,-795,0,1748829291,12643.043706429999,132.24372266999853,54341.80653984 2025-06-02,01:54:53.000,153,11081967,-795,0,1748829292,12643.084124289999,132.1661822399983,54342.19083144 2025-06-02,01:54:54.000,153,11081969,-795,0,1748829293,12642.935925469988,132.07454354999936,54342.21877992 2025-06-02,01:54:55.000,153,11081999,-795,0,1748829294,12642.747308789993,131.98290486000042,54342.23974128 2025-06-02,01:54:56.000,153,11081962,-795,0,1748829295,12642.545219489992,131.89126617000147,54342.12794736001 2025-06-02,01:54:57.000,153,11081976,-795,0,1748829296,12642.383548049991,131.79257835000317,54342.11397312 2025-06-02,01:54:58.000,153,11081931,-795,0,1748829297,12642.194931369995,131.67979226999887,54342.12794736001 2025-06-02,01:54:59.000,153,11081964,-795,0,1748829298,12642.06694148,131.5740553200012,54341.918333760004 2025-06-02,01:55:00.000,153,11081984,-795,0,1748829299,12641.932215279994,131.45422011000483,54341.94628224 2025-06-02,01:55:01.000,153,11081922,-795,0,1748829300,12641.750334909993,131.39077794000332,54341.84147544001 2025-06-02,01:55:02.000,153,11081929,-795,0,1748829301,12641.548245609993,131.28504098999838,54341.63884896 2025-06-02,01:55:03.000,153,11081909,-795,0,1748829302,12641.447200959992,131.2004514299988,54341.967243600004 2025-06-02,01:55:04.000,153,11081938,-795,0,1748829303,12641.373101550002,131.18635317000007,54341.967243600004 2025-06-02,01:55:05.000,153,11081926,-795,0,1748829304,12641.258584279996,131.2004514299988,54342.0021792 2025-06-02,01:55:06.000,153,11081982,-795,0,1748829305,12641.19122118,131.2145496900048,54342.01615344 2025-06-02,01:55:07.000,153,11081971,-795,0,1748829306,12641.117121769996,131.34143403000053,54341.80653984 2025-06-02,01:55:08.000,153,11081952,-795,0,1748829307,12641.0699676,131.39782707000268,54341.77859136 2025-06-02,01:55:09.000,153,11081991,-795,0,1748829308,12641.02954974,131.54585880000377,54341.92532088 2025-06-02,01:55:10.000,153,11081863,-795,0,1748829309,12640.88135091999,131.65159575000143,54341.85544968 2025-06-02,01:55:11.000,153,11081928,-795,0,1748829310,12640.82072412999,131.76438182999846,54342.02314056 2025-06-02,01:55:12.000,153,11081992,-795,0,1748829311,12640.618634829989,131.82782399999996,54341.85544968 2025-06-02,01:55:13.000,153,11081916,-795,0,1748829312,12640.510853869993,131.9194626899989,54341.96025648001 2025-06-02,01:55:14.000,153,11081979,-795,0,1748829313,12640.382863979998,131.94765921000362,54341.96025648001 2025-06-02,01:55:15.000,153,11081994,-795,0,1748829314,12640.187510989992,132.0322487700032,54341.55500352001 2025-06-02,01:55:16.000,153,11081947,-795,0,1748829315,12639.998894309996,132.0322487700032,54341.86243680001 2025-06-02,01:55:17.000,153,11081947,-795,0,1748829316,12639.88437703999,131.9688066000017,54341.750642880004 2025-06-02,01:55:18.000,153,11081894,-795,0,1748829317,12639.74291452999,131.89126617000147,54341.70872016 2025-06-02,01:55:19.000,153,11081930,-795,0,1748829318,12639.473462129994,131.7855292200038,54341.63884896 2025-06-02,01:55:20.000,153,11081884,-795,0,1748829319,12639.291581759993,131.61635010000464,54341.73666864 2025-06-02,01:55:21.000,153,11081997,-795,0,1748829320,12639.204009729998,131.45422011000483,54341.68077168 2025-06-02,01:55:22.000,153,11081978,-795,0,1748829321,12639.082756149997,131.23569708000286,54341.464170960004 2025-06-02,01:55:23.000,153,11081963,-795,0,1748829322,12639.109701389993,131.15110752000328,54341.485132320006 2025-06-02,01:55:24.000,153,11082015,-795,0,1748829323,12639.129910319993,131.0171740500009,54341.268531600006 2025-06-02,01:55:25.000,153,11081996,-795,0,1748829324,12639.089492459992,130.96078100999875,54341.296480080004 2025-06-02,01:55:26.000,153,11081866,-795,0,1748829325,12639.015393050002,130.84799493000173,54341.24058312001 2025-06-02,01:55:27.000,153,11081891,-795,0,1748829326,12638.853721610001,130.74225798000407,54340.94712408 2025-06-02,01:55:28.000,153,11081905,-795,0,1748829327,12638.833512680001,130.53783321000083,54341.198660400005 2025-06-02,01:55:29.000,153,11081957,-795,0,1748829328,12638.860457919996,130.37570322000101,54341.17071192001 2025-06-02,01:55:30.000,153,11081959,-795,0,1748829329,12638.786358509991,130.1783275800044,54340.96808544 2025-06-02,01:55:31.000,153,11081936,-795,0,1748829330,12638.880666849996,130.00914845999796,54341.06590512 2025-06-02,01:55:32.000,153,11081967,-795,0,1748829331,12638.820040059996,129.79767456000263,54340.61174232 2025-06-02,01:55:33.000,153,11081973,-795,0,1748829332,12638.880666849996,129.62849544000346,54340.63270368 2025-06-02,01:55:34.000,153,11081950,-795,0,1748829333,12638.921084709997,129.3747267600047,54340.6746264 2025-06-02,01:55:35.000,153,11081955,-795,0,1748829334,12638.954766260002,129.17735112000082,54340.576806720004 2025-06-02,01:55:36.000,153,11081994,-795,0,1748829335,12638.981711499997,128.97292635000485,54340.78642032001 2025-06-02,01:55:37.000,153,11081971,-795,0,1748829336,12639.035601980002,128.83194375000312,54340.70257488 2025-06-02,01:55:38.000,153,11082023,-795,0,1748829337,12638.995184120002,128.62046985000052,54340.625716560004 2025-06-02,01:55:39.000,153,11081985,-795,0,1748829338,12639.022129359997,128.50063464000414,54340.63270368 2025-06-02,01:55:40.000,153,11081960,-795,0,1748829339,12639.102965079997,128.3948976899992,54340.534884 2025-06-02,01:55:41.000,153,11081955,-795,0,1748829340,12639.096228770002,128.32440638999833,54340.541871119996 2025-06-02,01:55:42.000,153,11081947,-795,0,1748829341,12638.954766260002,128.26801335000346,54340.2903348 2025-06-02,01:55:43.000,153,11081942,-795,0,1748829342,12638.948029949992,128.3103081299996,54340.262386320006 2025-06-02,01:55:44.000,153,11081929,-795,0,1748829343,12638.954766260002,128.28916074000153,54340.646677920005 2025-06-02,01:55:45.000,153,11081961,-795,0,1748829344,12638.934557330002,128.38784855999984,54340.72353624 2025-06-02,01:55:46.000,153,11081929,-795,0,1748829345,12638.880666849996,128.47243811999942,54340.73751048001 2025-06-02,01:55:47.000,153,11081972,-795,0,1748829346,12638.806567439991,128.5429294200003,54340.66763928001 2025-06-02,01:55:48.000,153,11081937,-795,0,1748829347,12638.725731719991,128.62751897999988,54340.63270368 2025-06-02,01:55:49.000,153,11081922,-795,0,1748829348,12638.68531385999,128.73325593000482,54340.6746264 2025-06-02,01:55:50.000,153,11081962,-795,0,1748829349,12637.634449500001,128.83899288000248,54340.38815448 2025-06-02,01:55:51.000,153,11081947,-795,0,1748829350,12638.395652529995,128.73325593000482,54340.3951416 2025-06-02,01:55:52.000,153,11081974,-795,0,1748829351,12638.395652529995,128.7050594100001,54340.48597416 2025-06-02,01:55:53.000,153,11081936,-795,0,1748829352,12638.34849836,128.66276463000395,54340.80738168001 2025-06-02,01:55:54.000,153,11081982,-795,0,1748829353,12638.34176204999,128.5076837700035,54340.87725288 2025-06-02,01:55:55.000,153,11081975,-795,0,1748829354,12638.32155311999,128.43014334000327,54341.05193088001 2025-06-02,01:55:56.000,153,11081919,-795,0,1748829355,12638.38891622,128.30325900000025,54341.06590512 2025-06-02,01:55:57.000,153,11081957,-795,0,1748829356,12638.436070389995,128.25391509000474,54340.863278640005 2025-06-02,01:55:58.000,153,11081964,-795,0,1748829357,12638.46975194,128.14112901000044,54340.88424000001 2025-06-02,01:55:59.000,153,11081948,-795,0,1748829358,12638.38891622,128.06358858000021,54340.75148472 2025-06-02,01:56:00.000,153,11081946,-795,0,1748829359,12638.50343348999,128.0001464099987,54340.765458960006 2025-06-02,01:56:01.000,153,11081936,-795,0,1748829360,12638.57079659,127.93670424000447,54341.100840720006 2025-06-02,01:56:02.000,153,11081958,-795,0,1748829361,12638.658368619996,127.9014585900004,54340.96808544 2025-06-02,01:56:03.000,153,11081962,-795,0,1748829362,12638.75267696,127.9014585900004,54341.100840720006 2025-06-02,01:56:04.000,153,11081916,-795,0,1748829363,12638.941293639997,127.89440946000104,54341.317441440005 2025-06-02,01:56:05.000,153,11081959,-795,0,1748829364,12639.022129359997,127.89440946000104,54341.13577632 2025-06-02,01:56:06.000,153,11081933,-795,0,1748829365,12639.156855560002,127.88736033000168,54341.09385360001 2025-06-02,01:56:07.000,153,11081973,-795,0,1748829366,12639.190537109993,127.90850771999976,54341.100840720006 2025-06-02,01:56:08.000,153,11081964,-795,0,1748829367,12639.345472239998,127.90850771999976,54341.17769904 2025-06-02,01:56:09.000,153,11081944,-795,0,1748829368,12639.507143679999,128.0142446700047,54341.5130808 2025-06-02,01:56:10.000,153,11081957,-795,0,1748829369,12639.58124308999,128.11998162000236,54341.652823200006 2025-06-02,01:56:11.000,153,11081950,-795,0,1748829370,12639.655342499995,128.22571857000003,54341.72269440001 2025-06-02,01:56:12.000,153,11081955,-795,0,1748829371,12639.72270559999,128.36670117000176,54341.71570728 2025-06-02,01:56:13.000,153,11081954,-795,0,1748829372,12639.84395917999,128.54997854999965,54341.771604240006 2025-06-02,01:56:14.000,153,11081952,-795,0,1748829373,12639.924794899991,128.67686289000267,54341.90435952 2025-06-02,01:56:15.000,153,11081984,-795,0,1748829374,12639.91132228,128.8530911400012,54341.93230800001 2025-06-02,01:56:16.000,153,11081974,-795,0,1748829375,12639.998894309996,129.015221130001,54342.0720504 2025-06-02,01:56:17.000,153,11081954,-795,0,1748829376,12639.985421689991,129.0504667799978,54341.90435952 2025-06-02,01:56:18.000,153,11081974,-795,0,1748829377,12639.985421689991,129.17030199000146,54342.204805680005 2025-06-02,01:56:19.000,153,11081970,-795,0,1748829378,12640.200983609997,129.26898980999977,54342.658968480006 2025-06-02,01:56:20.000,153,11081959,-795,0,1748829379,12640.362655049998,129.36767762999807,54342.77076240001 2025-06-02,01:56:21.000,153,11081965,-795,0,1748829380,12640.497381249988,129.42407067000022,54342.85460784 2025-06-02,01:56:22.000,153,11081936,-795,0,1748829381,12640.544535419998,129.52980761999788,54342.49826472 2025-06-02,01:56:23.000,153,11081961,-795,0,1748829382,12640.813987819995,129.56505327000195,54342.7358268 2025-06-02,01:56:24.000,153,11081975,-795,0,1748829383,12640.915032469995,129.57915153000067,54342.6659556 2025-06-02,01:56:25.000,153,11081919,-795,0,1748829384,12641.096912839996,129.58620066000003,54342.78473664 2025-06-02,01:56:26.000,153,11081990,-795,0,1748829385,12641.177748559996,129.60029891999875,54343.07819568 2025-06-02,01:56:27.000,153,11081919,-795,0,1748829386,12641.447200959992,129.5721024000013,54343.35768048 2025-06-02,01:56:28.000,153,11081952,-795,0,1748829387,12641.534772990002,129.50161110000045,54343.48344864 2025-06-02,01:56:29.000,153,11081943,-795,0,1748829388,12641.629081329993,129.43816892999894,54343.56729408001 2025-06-02,01:56:30.000,153,11081922,-795,0,1748829389,12641.723389669998,129.38882502000342,54343.259860800004 2025-06-02,01:56:31.000,153,11081926,-795,0,1748829390,12641.804225389998,129.29718633000448,54343.31575776 2025-06-02,01:56:32.000,153,11081910,-795,0,1748829391,12641.804225389998,129.13505634000467,54343.21793808 2025-06-02,01:56:33.000,153,11081959,-795,0,1748829392,12641.770543839993,128.94472983000014,54343.30178352001 2025-06-02,01:56:34.000,153,11081936,-795,0,1748829393,12641.777280149989,128.77555071000097,54343.50441 2025-06-02,01:56:35.000,153,11082001,-795,0,1748829394,12641.831170629994,128.62751897999988,54343.714023600005 2025-06-02,01:56:36.000,153,11081972,-795,0,1748829395,12641.797489079989,128.49358551000478,54343.72799784 2025-06-02,01:56:37.000,153,11081936,-795,0,1748829396,12641.837906939989,128.32440638999833,54343.73498496001 2025-06-02,01:56:38.000,153,11081867,-795,0,1748829397,12641.703180739998,128.1975220500026,54343.31575776 2025-06-02,01:56:39.000,153,11081952,-795,0,1748829398,12641.770543839993,128.14112901000044,54343.44152592001 2025-06-02,01:56:40.000,153,11081939,-795,0,1748829399,12641.804225389998,127.98604814999999,54343.41357744 2025-06-02,01:56:41.000,153,11081982,-795,0,1748829400,12641.797489079989,127.93670424000447,54343.38562896 2025-06-02,01:56:42.000,153,11081957,-795,0,1748829401,12641.736862289988,127.78867251000338,54343.44152592001 2025-06-02,01:56:43.000,153,11081951,-795,0,1748829402,12641.817698009989,127.73932860000059,54343.616203920006 2025-06-02,01:56:44.000,153,11081972,-795,0,1748829403,12641.885061109999,127.59834599999886,54343.8188304 2025-06-02,01:56:45.000,153,11081966,-795,0,1748829404,12641.89853372999,127.53490383000462,54343.783894800006 2025-06-02,01:56:46.000,153,11081935,-795,0,1748829405,12641.932215279994,127.43621600999904,54343.68607512001 2025-06-02,01:56:47.000,153,11081979,-795,0,1748829406,12641.871588489994,127.37277384000481,54343.39960320001 2025-06-02,01:56:48.000,153,11081871,-795,0,1748829407,12641.912006349994,127.20359471999836,54343.497422880006 2025-06-02,01:56:49.000,153,11081971,-795,0,1748829408,12641.96589683,127.11195602999942,54343.644152400004 2025-06-02,01:56:50.000,153,11081941,-795,0,1748829409,12641.98610576,126.98507169000368,54343.65812664001 2025-06-02,01:56:51.000,153,11081956,-795,0,1748829410,12641.992842069994,126.84408909000194,54343.881714480005 2025-06-02,01:56:52.000,153,11081983,-795,0,1748829411,12642.00631469,126.76654866000172,54343.811843280004 2025-06-02,01:56:53.000,153,11081981,-795,0,1748829412,12642.134304579995,126.74540127000364,54344.000495520006 2025-06-02,01:56:54.000,153,11081947,-795,0,1748829413,12642.28923971,126.69605736000085,54344.09132808001 2025-06-02,01:56:55.000,153,11081958,-795,0,1748829414,12642.430702220001,126.74540127000364,54343.92363720001 2025-06-02,01:56:56.000,153,11081931,-795,0,1748829415,12642.612582590002,126.76654866000172,54344.02145688001 2025-06-02,01:56:57.000,153,11081960,-795,0,1748829416,12642.700154619997,126.87228560999938,54343.96555992 2025-06-02,01:56:58.000,153,11081942,-795,0,1748829417,12642.868562369993,126.9991699500024,54344.049405360005 2025-06-02,01:56:59.000,153,11081965,-795,0,1748829418,12643.097596909989,127.17539820000093,54344.60837496 2025-06-02,01:57:00.000,153,11081941,-795,0,1748829419,12643.24579573,127.33047906000138,54344.769078720004 2025-06-02,01:57:01.000,153,11081948,-795,0,1748829420,12643.34684038,127.54195296000398,54344.90882112001 2025-06-02,01:57:02.000,153,11081931,-795,0,1748829421,12643.40746717,127.76752511999803,54344.87388552 2025-06-02,01:57:03.000,153,11081970,-795,0,1748829422,12643.42093978999,128.02834293000342,54344.601387840004 2025-06-02,01:57:04.000,153,11081946,-795,0,1748829423,12643.56913861,128.18342379000387,54344.92279536 2025-06-02,01:57:05.000,153,11081949,-795,0,1748829424,12643.52872075,128.4230942100039,54344.84593704 2025-06-02,01:57:06.000,153,11081968,-795,0,1748829425,12643.757755289997,128.62046985000052,54345.223241520005 2025-06-02,01:57:07.000,153,11081932,-795,0,1748829426,12643.771227910001,128.78259984000033,54345.53766192 2025-06-02,01:57:08.000,153,11081977,-795,0,1748829427,12643.764491599992,128.86014027000056,54345.7053528 2025-06-02,01:57:09.000,153,11081964,-795,0,1748829428,12643.818382079997,128.94472983000014,54345.78221112 2025-06-02,01:57:10.000,153,11081980,-795,0,1748829429,12643.885745179992,129.015221130001,54345.97086336 2025-06-02,01:57:11.000,153,11081965,-795,0,1748829430,12643.892481490002,129.09276156000124,54345.97086336 2025-06-02,01:57:12.000,153,11081896,-795,0,1748829431,12643.872272560002,129.1632528600021,54345.78919824001 2025-06-02,01:57:13.000,153,11081960,-795,0,1748829432,12643.919426729997,129.18440025000018,54345.97086336 2025-06-02,01:57:14.000,153,11081923,-755,0,1748829433,12643.953108280002,129.2125967700049,54346.02676032 2025-06-02,01:57:15.000,153,11081916,-795,0,1748829434,12643.993526140002,129.29718633000448,54346.17348984001 2025-06-02,01:57:16.000,153,11081952,-795,0,1748829435,12644.141724959998,129.29013719999784,54346.60669128001 2025-06-02,01:57:17.000,153,11081982,-795,0,1748829436,12644.148461269993,129.41702154000086,54346.62765264001 2025-06-02,01:57:18.000,153,11081924,-795,0,1748829437,12644.121516029998,129.51570935999916,54346.60669128001 2025-06-02,01:57:19.000,153,11081927,-795,0,1748829438,12644.128252339993,129.5932497899994,54346.53682008001 2025-06-02,01:57:20.000,153,11081962,-795,0,1748829439,12644.256242229989,129.6919376099977,54346.58572992001 2025-06-02,01:57:21.000,153,11081974,-795,0,1748829440,12644.31686901999,129.76242890999856,54346.65560112001 2025-06-02,01:57:22.000,153,11081948,-795,0,1748829441,12644.283187469999,129.82587108000007,54346.564768560005 2025-06-02,01:57:23.000,153,11081934,-795,0,1748829442,12644.350550569994,129.88226412000222,54346.74643368 2025-06-02,01:57:24.000,153,11081980,-795,0,1748829443,12644.43812259999,129.82587108000007,54347.09578968 2025-06-02,01:57:25.000,153,11081933,-795,0,1748829444,12644.48527677,129.79062543000327,54347.14469952 2025-06-02,01:57:26.000,153,11081957,-795,0,1748829445,12644.45833152999,129.68488847999834,54347.172648 2025-06-02,01:57:27.000,153,11081944,-795,0,1748829446,12644.350550569994,129.6919376099977,54346.95604728 2025-06-02,01:57:28.000,153,11081908,-795,0,1748829447,12644.35728687999,129.63554457000282,54346.88617608 2025-06-02,01:57:29.000,153,11081953,-795,0,1748829448,12644.48527677,129.48046371000237,54346.93508592 2025-06-02,01:57:30.000,153,11081961,-795,0,1748829449,12644.532430939995,129.42407067000022,54346.94207304001 2025-06-02,01:57:31.000,153,11081939,-795,0,1748829450,12644.532430939995,129.33243198000127,54346.91412456 2025-06-02,01:57:32.000,153,11081961,-795,0,1748829451,12644.48527677,129.28308806999848,54346.81630488 2025-06-02,01:57:33.000,153,11081972,-795,0,1748829452,12644.53916724999,129.15620373000274,54347.19360936 2025-06-02,01:57:34.000,153,11082028,-795,0,1748829453,12644.57958510999,129.02931938999973,54347.22854496001 2025-06-02,01:57:35.000,153,11081931,-795,0,1748829454,12644.49874938999,128.9517789599995,54347.20758360001 2025-06-02,01:57:36.000,153,11081926,-795,0,1748829455,12644.492013079995,128.79669809999905,54347.22854496001 2025-06-02,01:57:37.000,153,11081930,-795,0,1748829456,12644.390968429994,128.73325593000482,54346.93508592 2025-06-02,01:57:38.000,153,11081950,-795,0,1748829457,12644.37749580999,128.59932246000244,54346.93508592 2025-06-02,01:57:39.000,153,11081935,-795,0,1748829458,12644.41791366999,128.444241600002,54347.08880256001 2025-06-02,01:57:40.000,153,11081947,-795,0,1748829459,12644.44485891,128.3103081299996,54347.07482832 2025-06-02,01:57:41.000,153,11081966,-795,0,1748829460,12644.451595219994,128.26801335000346,54347.43117144 2025-06-02,01:57:42.000,153,11081984,-795,0,1748829461,12644.289923779994,128.22571857000003,54346.88617608 2025-06-02,01:57:43.000,153,11081992,-795,0,1748829462,12644.44485891,128.20457118000195,54347.38924872 2025-06-02,01:57:44.000,153,11082011,-795,0,1748829463,12644.51895831999,128.28211161000218,54347.43815856 2025-06-02,01:57:45.000,153,11081951,-795,0,1748829464,12644.57958510999,128.40899594999792,54347.37527448001 2025-06-02,01:57:46.000,153,11081925,-795,0,1748829465,12644.673893449995,128.62046985000052,54347.403222960005 2025-06-02,01:57:47.000,153,11081955,-795,0,1748829466,12644.633475589995,128.83194375000312,54347.501042640004 2025-06-02,01:57:48.000,153,11081990,-795,0,1748829467,12644.714311309996,129.09276156000124,54347.57790096 2025-06-02,01:57:49.000,153,11081987,-795,0,1748829468,12644.78841072,129.33243198000127,54348.0111024 2025-06-02,01:57:50.000,153,11081971,-795,0,1748829469,12644.855773819996,129.61439718000474,54348.14385768001 2025-06-02,01:57:51.000,153,11081980,-795,0,1748829470,12644.801883339991,129.87521499000286,54348.24866448 2025-06-02,01:57:52.000,153,11081936,-795,0,1748829471,12644.694102379995,130.12193454000226,54348.14385768001 2025-06-02,01:57:53.000,153,11081945,-795,0,1748829472,12644.66715714,130.32635930999822,54348.11590920001 2025-06-02,01:57:54.000,153,11081966,-795,0,1748829473,12644.60653035,130.53783321000083,54348.21372888001 2025-06-02,01:57:55.000,153,11081992,-795,0,1748829474,12644.48527677,130.70701233,54348.290587200005 2025-06-02,01:57:56.000,153,11081980,-795,0,1748829475,12644.5054857,130.84799493000173,54348.5351364 2025-06-02,01:57:57.000,153,11081939,-795,0,1748829476,12644.451595219994,130.9678301399981,54348.73077576 2025-06-02,01:57:58.000,153,11081921,-795,0,1748829477,12644.37749580999,131.1158618699992,54348.73776288001 2025-06-02,01:57:59.000,153,11081968,-795,0,1748829478,12644.330341639994,131.22159882000415,54348.82160832 2025-06-02,01:58:00.000,153,11081937,-795,0,1748829479,12644.283187469999,131.32028664000245,54348.82859544 2025-06-02,01:58:01.000,153,11081971,-795,0,1748829480,12644.384232119999,131.38372881000396,54349.06615752 2025-06-02,01:58:02.000,153,11081943,-795,0,1748829481,12644.343814259999,131.48946576000162,54348.76571136001 2025-06-02,01:58:03.000,153,11081945,-795,0,1748829482,12644.47854045999,131.4753675000029,54348.89147952 2025-06-02,01:58:04.000,153,11081928,-795,0,1748829483,12644.55937617999,131.49651489000098,54349.031221920006 2025-06-02,01:58:05.000,153,11081938,-795,0,1748829484,12644.57958510999,131.51766227999906,54349.06615752 2025-06-02,01:58:06.000,153,11081962,-795,0,1748829485,12644.633475589995,131.48946576000162,54349.32468096 2025-06-02,01:58:07.000,153,11081961,-795,0,1748829486,12644.512222009995,131.53176053999778,54349.24083552001 2025-06-02,01:58:08.000,153,11081956,-795,0,1748829487,12644.52569463,131.50356402000034,54349.2338484 2025-06-02,01:58:09.000,153,11081957,-795,0,1748829488,12644.5054857,131.5106131499997,54349.28974536001 2025-06-02,01:58:10.000,153,11081936,-795,0,1748829489,12644.512222009995,131.58815357999993,54349.10808024 2025-06-02,01:58:11.000,153,11081979,-795,0,1748829490,12644.431386289994,131.58815357999993,54349.0591704 2025-06-02,01:58:12.000,153,11081974,-795,0,1748829491,12644.33707794999,131.5740553200012,54348.863531040006 2025-06-02,01:58:13.000,153,11082000,-795,0,1748829492,12644.350550569994,131.623399230004,54348.96833784 2025-06-02,01:58:14.000,153,11081987,-795,0,1748829493,12644.390968429994,131.65159575000143,54349.15000296001 2025-06-02,01:58:15.000,153,11081964,-795,0,1748829494,12644.310132709994,131.68684139999823,54349.1639772 2025-06-02,01:58:16.000,153,11081980,-795,0,1748829495,12644.343814259999,131.72913618000166,54349.19192568001 2025-06-02,01:58:17.000,153,11081946,-795,0,1748829496,12644.343814259999,131.76438182999846,54349.21987416001 2025-06-02,01:58:18.000,153,11081950,-795,0,1748829497,12644.269714849994,131.76438182999846,54348.9892992 2025-06-02,01:58:19.000,153,11081972,-795,0,1748829498,12644.283187469999,131.8207748700006,54348.8495568 2025-06-02,01:58:20.000,153,11081988,-795,0,1748829499,12644.310132709994,131.7855292200038,54348.63994320001 2025-06-02,01:58:21.000,153,11081974,-795,0,1748829500,12644.492013079995,131.81372574000125,54348.912440880005 2025-06-02,01:58:22.000,153,11081909,-795,0,1748829501,12644.41791366999,131.83487312999932,54348.65391744 2025-06-02,01:58:23.000,153,11081975,-795,0,1748829502,12644.47854045999,131.85602052000468,54348.78667272001 2025-06-02,01:58:24.000,153,11081994,-795,0,1748829503,12644.55937617999,131.82782399999996,54348.81462120001 2025-06-02,01:58:25.000,153,11081984,-795,0,1748829504,12644.653684519995,131.8842170400021,54348.83558256001 2025-06-02,01:58:26.000,153,11081970,-795,0,1748829505,12644.734520239996,131.92651181999827,54348.87750528 2025-06-02,01:58:27.000,153,11081992,-795,0,1748829506,12644.795147029996,131.94061008000426,54348.65391744 2025-06-02,01:58:28.000,153,11081992,-795,0,1748829507,12644.74125654999,132.05339616000128,54348.66789168001 2025-06-02,01:58:29.000,153,11081955,-795,0,1748829508,12644.72104761999,132.04634703000193,54348.577059120005 2025-06-02,01:58:30.000,153,11081903,-795,0,1748829509,12644.74125654999,131.97585573000106,54348.72378864 2025-06-02,01:58:31.000,153,11081974,-795,0,1748829510,12644.72104761999,131.98995398999978,54348.82160832 2025-06-02,01:58:32.000,153,11082037,-795,0,1748829511,12644.707575,132.0181505100045,54348.72378864 2025-06-02,01:58:33.000,153,11081959,-795,0,1748829512,12644.74125654999,132.03929790000257,54348.77269848 2025-06-02,01:58:34.000,153,11081973,-795,0,1748829513,12644.68736607,131.98995398999978,54348.73077576 2025-06-02,01:58:35.000,153,11081970,-795,0,1748829514,12644.82882858,131.95470834000298,54348.674878800004 2025-06-02,01:58:36.000,153,11081962,-795,0,1748829515,12644.956818469997,131.8842170400021,54348.695840160006 2025-06-02,01:58:37.000,153,11081959,-795,0,1748829516,12645.111753600002,131.84192225999868,54348.73776288001 2025-06-02,01:58:38.000,153,11081920,-795,0,1748829517,12645.253216110003,131.8842170400021,54348.8495568 2025-06-02,01:58:39.000,153,11081952,-715,0,1748829518,12645.455305409989,131.97585573000106,54349.02423480001 2025-06-02,01:58:40.000,153,11081921,-795,0,1748829519,12645.603504229999,132.10274007000407,54349.21288704 2025-06-02,01:58:41.000,153,11081938,-795,0,1748829520,12645.81906614999,132.23667353999917,54349.35961656001 2025-06-02,01:58:42.000,153,11081951,-795,0,1748829521,12645.89990186999,132.43404918000306,54349.31070672001 2025-06-02,01:58:43.000,153,11081954,-795,0,1748829522,12646.081782239991,132.7089652499999,54349.24083552001 2025-06-02,01:58:44.000,153,11081948,-795,0,1748829523,12646.290607850002,132.91339002000313,54349.43647488001 2025-06-02,01:58:45.000,153,11081964,-795,0,1748829524,12646.472488220003,133.17420783000125,54349.61814 2025-06-02,01:58:46.000,153,11081914,-795,0,1748829525,12646.512906079988,133.44207476999873,54349.7578824 2025-06-02,01:58:47.000,153,11081931,-795,0,1748829526,12646.613950729989,133.6605978000007,54349.77185664001 2025-06-02,01:58:48.000,153,11081975,-795,0,1748829527,12646.647632279994,133.85797344000457,54350.04435432 2025-06-02,01:58:49.000,153,11081941,-795,0,1748829528,12646.735204309989,134.07649646999926,54350.09326416 2025-06-02,01:58:50.000,153,11081936,-795,0,1748829529,12646.809303719994,134.217479070001,54350.316851999996 2025-06-02,01:58:51.000,153,11081980,-795,0,1748829530,12646.87666681999,134.344363410004,54350.44262016001 2025-06-02,01:58:52.000,153,11081958,-795,0,1748829531,12646.87666681999,134.48534600999847,54350.27492928001 2025-06-02,01:58:53.000,153,11081969,-795,0,1748829532,12646.84298527,134.5769847000047,54350.09326416 2025-06-02,01:58:54.000,153,11081967,-795,0,1748829533,12647.02486564,134.6263286100002,54350.519478480004 2025-06-02,01:58:55.000,153,11081954,-795,0,1748829534,12647.051810879995,134.74616382000386,54350.44262016001 2025-06-02,01:58:56.000,153,11081953,-795,0,1748829535,12647.08549243,134.79550772999937,54350.7710148 2025-06-02,01:58:57.000,153,11081933,-795,0,1748829536,12647.200009699991,134.9012446800043,54350.7360792 2025-06-02,01:58:58.000,153,11081983,-795,0,1748829537,12647.233691249996,134.95058858999982,54350.64524664 2025-06-02,01:58:59.000,153,11081968,-795,0,1748829538,12647.469462100002,134.99288337000326,54350.924731440005 2025-06-02,01:59:00.000,153,11081939,-795,0,1748829539,12647.577243059997,135.05632554000476,54350.840886 2025-06-02,01:59:01.000,153,11081949,-795,0,1748829540,12647.671551400002,135.0845220600022,54350.840886 2025-06-02,01:59:02.000,153,11081922,-795,0,1748829541,12647.550297820002,135.1479642300037,54350.40768456 2025-06-02,01:59:03.000,153,11081954,-795,0,1748829542,12647.759123429998,135.19025900999986,54350.72210496 2025-06-02,01:59:04.000,153,11081954,-795,0,1748829543,12647.786068669993,135.23960292000265,54351.00857688 2025-06-02,01:59:05.000,153,11081915,-795,0,1748829544,12647.866904389994,135.34533987000032,54351.092422320005 2025-06-02,01:59:06.000,153,11081939,-795,0,1748829545,12647.900585939999,135.40173291000247,54351.12735792 2025-06-02,01:59:07.000,153,11081965,-795,0,1748829546,12647.961212729999,135.4792733400027,54351.12735792 2025-06-02,01:59:08.000,153,11081937,-795,0,1748829547,12647.981421659999,135.5427155100042,54351.00158976 2025-06-02,01:59:09.000,153,11081930,-795,0,1748829548,12647.947740109994,135.57091203000164,54350.86184736 2025-06-02,01:59:10.000,153,11081947,-795,0,1748829549,12648.07572999999,135.56386290000228,54350.987615519996 2025-06-02,01:59:11.000,153,11082004,-795,0,1748829550,12648.06225738,135.58501029000035,54350.875821600006 2025-06-02,01:59:12.000,153,11081975,-795,0,1748829551,12648.028575829994,135.55681377000292,54350.79197616 2025-06-02,01:59:13.000,153,11081979,-795,0,1748829552,12648.008366899994,135.53566638000484,54351.043512480006 2025-06-02,01:59:14.000,153,11081947,-795,0,1748829553,12648.109411549995,135.52156811999885,54351.05748672 2025-06-02,01:59:15.000,153,11081912,-795,0,1748829554,12648.15656571999,135.4933716000014,54351.16928064 2025-06-02,01:59:16.000,153,11081931,-795,0,1748829555,12648.19698357999,135.46517508000397,54351.23216472001 2025-06-02,01:59:17.000,153,11081968,-795,0,1748829556,12648.28455561,135.45107681999798,54350.9806284 2025-06-02,01:59:18.000,153,11081959,-795,0,1748829557,12648.250874059995,135.45812595000461,54350.86184736 2025-06-02,01:59:19.000,153,11081924,-795,0,1748829558,12648.31823715999,135.47222421000333,54350.924731440005 2025-06-02,01:59:20.000,153,11081936,-795,0,1748829559,12648.31823715999,135.4933716000014,54351.022551120004 2025-06-02,01:59:21.000,153,11081922,-795,0,1748829560,12648.32497347,135.577961160001,54351.03652536001 2025-06-02,01:59:22.000,153,11081962,-795,0,1748829561,12648.38560026,135.56386290000228,54351.0504996 2025-06-02,01:59:23.000,153,11081953,-795,0,1748829562,12648.452963359996,135.66959984999994,54351.17626776 2025-06-02,01:59:24.000,153,11081981,-795,0,1748829563,12648.527062770001,135.77533680000488,54351.32998440001 2025-06-02,01:59:25.000,153,11081957,-795,0,1748829564,12648.560744319991,135.9233685299987,54351.09940944 2025-06-02,01:59:26.000,153,11081909,-795,0,1748829565,12648.574216939996,136.036154610003,54351.05748672 2025-06-02,01:59:27.000,153,11081992,-795,0,1748829566,12648.560744319991,136.1982846000028,54350.93171856 2025-06-02,01:59:28.000,153,11081917,-795,0,1748829567,12648.587689560001,136.3181198099992,54350.9806284 2025-06-02,01:59:29.000,153,11081953,-795,0,1748829568,12648.554008009996,136.4309058900035,54351.309023040005 2025-06-02,01:59:30.000,153,11081925,-795,0,1748829569,12648.527062770001,136.52254458000243,54351.35094576001 2025-06-02,01:59:31.000,153,11081945,-795,0,1748829570,12648.452963359996,136.61418327000138,54351.24613896 2025-06-02,01:59:32.000,153,11081976,-795,0,1748829571,12648.419281809991,136.70582196000032,54351.20421624001 2025-06-02,01:59:33.000,153,11081936,-795,0,1748829572,12648.46643598,136.82565717000398,54351.1203708 2025-06-02,01:59:34.000,153,11081899,-795,0,1748829573,12648.44622705,136.81860804000462,54351.08543520001 2025-06-02,01:59:35.000,153,11081945,-795,0,1748829574,12648.40580919,136.91024673000356,54351.043512480006 2025-06-02,01:59:36.000,153,11081947,-795,0,1748829575,12648.432754429996,136.9031976000042,54351.06447384001 2025-06-02,01:59:37.000,153,11081951,-795,0,1748829576,12648.3451824,136.96663976999844,54350.99460264001 2025-06-02,01:59:38.000,153,11081976,-795,0,1748829577,12648.29802822999,136.99483629000315,54351.12735792 2025-06-02,01:59:39.000,153,11081941,-795,0,1748829578,12648.3451824,136.96663976999844,54351.34395864 2025-06-02,01:59:40.000,153,11081950,-795,0,1748829579,12648.392336569996,136.99483629000315,54351.33697152 2025-06-02,01:59:41.000,153,11081978,-795,0,1748829580,12648.29802822999,137.0230328100006,54351.20421624001 2025-06-02,01:59:42.000,153,11081992,-795,0,1748829581,12648.26434668,137.06532759000402,54350.757040560005 2025-06-02,01:59:43.000,153,11081882,-795,0,1748829582,12648.291291919995,137.14286802000424,54350.819924639996 2025-06-02,01:59:44.000,153,11081964,-795,0,1748829583,12648.30476454,137.1851628000004,54350.90377008 2025-06-02,01:59:45.000,153,11081960,-795,0,1748829584,12648.36539133,137.24155584000255,54350.973641280005 2025-06-02,01:59:46.000,153,11081912,-795,0,1748829585,12648.35865501999,137.19221192999976,54351.19722912 2025-06-02,01:59:47.000,153,11081947,-795,0,1748829586,12648.33844608999,137.22040845000447,54351.1203708 2025-06-02,01:59:48.000,153,11081930,-795,0,1748829587,12648.432754429996,137.17811367000104,54351.13434504001 2025-06-02,01:59:49.000,153,11081995,-795,0,1748829588,12648.500117529991,137.15696628000296,54351.20421624001 2025-06-02,01:59:50.000,153,11081952,-795,0,1748829589,12648.560744319991,137.00893455000187,54350.94569280001 2025-06-02,01:59:51.000,153,11081941,-795,0,1748829590,12648.527062770001,136.96663976999844,54350.854860240004 2025-06-02,01:59:52.000,153,11081964,-795,0,1748829591,12648.547271700001,136.81155890999798,54350.708130720006 2025-06-02,01:59:53.000,153,11081961,-795,0,1748829592,12648.648316350002,136.71287108999968,54350.687169360004 2025-06-02,01:59:54.000,153,11081935,-795,0,1748829593,12648.722415759992,136.60008501000266,54350.88280872 2025-06-02,01:59:55.000,153,11081965,-795,0,1748829594,12648.816724099997,136.52254458000243,54350.90377008 2025-06-02,01:59:56.000,153,11081959,-795,0,1748829595,12648.958186609998,136.40270936999877,54350.94569280001 2025-06-02,01:59:57.000,153,11081962,-795,0,1748829596,12649.032286019989,136.38861111000006,54350.819924639996 2025-06-02,01:59:58.000,153,11081879,-795,0,1748829597,12649.025549709993,136.42385676000413,54350.40069744 2025-06-02,01:59:59.000,153,11081974,-795,0,1748829598,12649.126594359994,136.41680763000477,54350.41467168001 2025-06-02,02:00:00.000,153,11081952,-795,0,1748829599,12649.207430079994,136.4450041500022,54350.47755576 2025-06-02,02:00:01.000,153,11081943,-795,0,1748829600,12649.25458424999,136.480249799999,54350.41467168001 2025-06-02,02:00:02.000,153,11081960,-795,0,1748829601,12649.220902699999,136.5084463200037,54350.33781336 2025-06-02,02:00:03.000,153,11081940,-795,0,1748829602,12649.30173842,136.51549545000307,54350.60332392 2025-06-02,02:00:04.000,153,11081932,-795,0,1748829603,12649.36236521,136.49434805999772,54350.46358152001 2025-06-02,02:00:05.000,153,11081969,-795,0,1748829604,12649.429728309995,136.50139719000435,54350.589349680005 2025-06-02,02:00:06.000,153,11081934,-795,0,1748829605,12649.470146169995,136.47320066999964,54350.4565944 2025-06-02,02:00:07.000,153,11081967,-795,0,1748829606,12649.49709140999,136.48729892999836,54350.135186880005 2025-06-02,02:00:08.000,153,11081980,-795,0,1748829607,12649.49709140999,136.43795502000285,54350.135186880005 2025-06-02,02:00:09.000,153,11081997,-795,0,1748829608,12649.45667354999,136.40975849999813,54349.967496000005 2025-06-02,02:00:10.000,153,11081936,-795,0,1748829609,12649.470146169995,136.3815619800007,54349.87666344 2025-06-02,02:00:11.000,153,11081981,-795,0,1748829610,12649.550981889995,136.32516893999855,54350.22601944001 2025-06-02,02:00:12.000,153,11081953,-795,0,1748829611,12649.47688247999,136.30402155000047,54349.99544448 2025-06-02,02:00:13.000,153,11081984,-795,0,1748829612,12649.47688247999,136.27582503000303,54349.94653464 2025-06-02,02:00:14.000,153,11081926,-795,0,1748829613,12649.50382772,136.1841863400041,54350.00941872001 2025-06-02,02:00:15.000,153,11081979,-795,0,1748829614,12649.38257414,136.15598981999938,54349.66006272 2025-06-02,02:00:16.000,153,11081923,-795,0,1748829615,12649.409519379995,136.0854985199985,54349.60416576001 2025-06-02,02:00:17.000,153,11081939,-795,0,1748829616,12649.348892589995,136.02910548000364,54349.43647488001 2025-06-02,02:00:18.000,153,11081971,-795,0,1748829617,12649.30173842,135.9868107000002,54349.26878400001 2025-06-02,02:00:19.000,153,11081972,-795,0,1748829618,12649.29500210999,135.96566331000213,54349.31769384001 2025-06-02,02:00:20.000,153,11081932,-795,0,1748829619,12649.36236521,135.9374667900047,54349.62512712001 2025-06-02,02:00:21.000,153,11081954,-795,0,1748829620,12649.32194735,135.9515650500034,54349.55525592001 2025-06-02,02:00:22.000,153,11081975,-795,0,1748829621,12649.146803289994,135.95861418000277,54349.21987416001 2025-06-02,02:00:23.000,153,11081920,-795,0,1748829622,12649.187221149994,136.02910548000364,54349.2338484 2025-06-02,02:00:24.000,153,11081960,-795,0,1748829623,12649.27479317999,136.0714002599998,54349.17096432001 2025-06-02,02:00:25.000,153,11081982,-795,0,1748829624,12649.25458424999,136.1348424300013,54349.15699008 2025-06-02,02:00:26.000,153,11081972,-795,0,1748829625,12649.28152949,136.22648112000024,54349.129041600005 2025-06-02,02:00:27.000,153,11081952,-795,0,1748829626,12649.27479317999,136.28992329000175,54349.05218328001 2025-06-02,02:00:28.000,153,11081934,-795,0,1748829627,12649.268056869994,136.31107067999983,54349.35262944 2025-06-02,02:00:29.000,153,11081948,-795,0,1748829628,12649.31521103999,136.3463163300039,54349.366603680006 2025-06-02,02:00:30.000,153,11081962,-795,0,1748829629,12649.33541996999,136.40270936999877,54349.38057792 2025-06-02,02:00:31.000,153,11081938,-795,0,1748829630,12649.268056869994,136.41680763000477,54349.13602872 2025-06-02,02:00:32.000,153,11081959,-795,0,1748829631,12649.31521103999,136.4450041500022,54348.9892992 2025-06-02,02:00:33.000,153,11081920,-795,0,1748829632,12649.38257414,136.41680763000477,54348.92641512 2025-06-02,02:00:34.000,153,11081940,-795,0,1748829633,12649.422992,136.39566023999942,54348.89846664 2025-06-02,02:00:35.000,153,11081905,-795,0,1748829634,12649.49709140999,136.3463163300039,54348.98231208001 2025-06-02,02:00:36.000,153,11081939,-795,0,1748829635,12649.51730033999,136.28992329000175,54349.20589992 2025-06-02,02:00:37.000,153,11081907,-795,0,1748829636,12649.571190819996,136.26172677000432,54349.247822640005 2025-06-02,02:00:38.000,153,11081930,-795,0,1748829637,12649.530772959995,136.2335302499996,54348.94038936 2025-06-02,02:00:39.000,153,11081945,-795,0,1748829638,12649.658762849991,136.1841863400041,54349.080131760005 2025-06-02,02:00:40.000,153,11081940,-795,0,1748829639,12649.739598569991,136.20533373000217,54348.89147952 2025-06-02,02:00:41.000,153,11081959,-795,0,1748829640,12649.746334880001,136.26877590000367,54348.80763408001 2025-06-02,02:00:42.000,153,11081923,-795,0,1748829641,12649.732862259996,136.30402155000047,54348.63295608 2025-06-02,02:00:43.000,153,11081934,-795,0,1748829642,12649.800225359992,136.36746372000198,54348.59103336 2025-06-02,02:00:44.000,153,11081991,-795,0,1748829643,12649.961896799992,136.3463163300039,54348.85654392001 2025-06-02,02:00:45.000,153,11081961,-795,0,1748829644,12650.083150379993,136.33926720000454,54348.919428 2025-06-02,02:00:46.000,153,11081904,-795,0,1748829645,12650.110095620003,136.2828741600024,54348.92641512 2025-06-02,02:00:47.000,153,11081935,-795,0,1748829646,12650.103359309993,136.26877590000367,54348.81462120001 2025-06-02,02:00:48.000,153,11081937,-795,0,1748829647,12649.988842040002,136.26172677000432,54348.56308488 2025-06-02,02:00:49.000,153,11081968,-795,0,1748829648,12649.934951559997,136.3463163300039,54348.5351364 2025-06-02,02:00:50.000,153,11081940,-795,0,1748829649,12649.988842040002,136.47320066999964,54348.674878800004 2025-06-02,02:00:51.000,153,11081943,-795,0,1748829650,12649.988842040002,136.58598675000394,54348.73776288001 2025-06-02,02:00:52.000,153,11081951,-795,0,1748829651,12649.982105729992,136.67057631000353,54348.5351364 2025-06-02,02:00:53.000,153,11081936,-795,0,1748829652,12650.069677760002,136.7763132600012,54348.87051816 2025-06-02,02:00:54.000,153,11081925,-795,0,1748829653,12650.170722409988,136.88205020999885,54348.94038936 2025-06-02,02:00:55.000,153,11081917,-795,0,1748829654,12650.123568239993,137.07942585000274,54348.89147952 2025-06-02,02:00:56.000,153,11081900,-795,0,1748829655,12650.271767059989,137.13581889000488,54348.912440880005 2025-06-02,02:00:57.000,153,11081912,-795,0,1748829656,12650.298712299998,137.26975235999998,54348.52116216001 2025-06-02,02:00:58.000,153,11081960,-795,0,1748829657,12650.352602779989,137.36139104999893,54348.57007200001 2025-06-02,02:00:59.000,153,11081932,-795,0,1748829658,12650.446911119994,137.45302973999787,54348.7098144 2025-06-02,02:01:00.000,153,11081933,-755,0,1748829659,12650.467120049994,137.48827539000195,54348.81462120001 2025-06-02,02:01:01.000,153,11081961,-795,0,1748829660,12650.467120049994,137.5305701699981,54348.94737648 2025-06-02,02:01:02.000,153,11081926,-795,0,1748829661,12650.460383739999,137.55171756000345,54348.7796856 2025-06-02,02:01:03.000,153,11081919,-795,0,1748829662,12650.5008016,137.53761930000474,54348.73776288001 2025-06-02,02:01:04.000,153,11081901,-795,0,1748829663,12650.67594565999,137.5305701699981,54348.83558256001 2025-06-02,02:01:05.000,153,11081957,-795,0,1748829664,12650.878034959991,137.53761930000474,54348.7098144 2025-06-02,02:01:06.000,153,11081932,-795,0,1748829665,12651.053179019997,137.48827539000195,54348.65391744 2025-06-02,02:01:07.000,153,11081902,-795,0,1748829666,12651.187905220002,137.50942278000002,54348.59103336 2025-06-02,02:01:08.000,153,11081954,-795,0,1748829667,12651.389994519988,137.4812262600026,54348.65391744 2025-06-02,02:01:09.000,153,11081960,-795,0,1748829668,12651.544929649994,137.5799140800009,54348.57007200001 2025-06-02,02:01:10.000,153,11081937,-795,0,1748829669,12651.77396418999,137.62925799000368,54348.919428 2025-06-02,02:01:11.000,153,11081995,-795,0,1748829670,12651.97605348999,137.8054862400022,54348.87051816 2025-06-02,02:01:12.000,153,11081942,-795,0,1748829671,12652.070361829996,137.93237057999795,54348.82859544 2025-06-02,02:01:13.000,153,11081896,-795,0,1748829672,12652.252242199997,138.14384448000055,54348.90545376001 2025-06-02,02:01:14.000,153,11081940,-795,0,1748829673,12652.407177330002,138.3482692500038,54348.75872424 2025-06-02,02:01:15.000,153,11081953,-795,0,1748829674,12652.589057699988,138.56679227999848,54348.94737648 2025-06-02,02:01:16.000,153,11081968,-795,0,1748829675,12652.743992829994,138.7289222699983,54348.9892992 2025-06-02,02:01:17.000,153,11081935,-795,0,1748829676,12652.804619619994,138.91924878000282,54349.031221920006 2025-06-02,02:01:18.000,153,11081881,-795,0,1748829677,12652.85177378999,139.09547703000135,54349.18493856 2025-06-02,02:01:19.000,153,11081927,-795,0,1748829678,12652.905664269994,139.22236137000436,54349.19192568001 2025-06-02,02:01:20.000,153,11081936,-795,0,1748829679,12653.067335709995,139.35629483999946,54349.25480976 2025-06-02,02:01:21.000,153,11081947,-795,0,1748829680,12653.13469880999,139.45498265999777,54349.31070672001 2025-06-02,02:01:22.000,153,11081934,-795,0,1748829681,12653.229007149996,139.5607196100027,54348.90545376001 2025-06-02,02:01:23.000,153,11081931,-795,0,1748829682,12653.229007149996,139.6453091700023,54348.94737648 2025-06-02,02:01:24.000,153,11081994,-795,0,1748829683,12653.478250619992,139.70170221000444,54349.17096432001 2025-06-02,02:01:25.000,153,11081991,-795,0,1748829684,12653.498459549992,139.76514437999867,54349.13602872 2025-06-02,02:01:26.000,153,11081887,-795,0,1748829685,12653.565822650002,139.77924264000467,54349.33865520001 2025-06-02,02:01:27.000,153,11081947,-795,0,1748829686,12653.565822650002,139.83563567999954,54349.26179688 2025-06-02,02:01:28.000,153,11081901,-795,0,1748829687,12653.646658370002,139.8708813300036,54349.21288704 2025-06-02,02:01:29.000,153,11081951,-795,0,1748829688,12653.747703020003,139.88497959000233,54349.31769384001 2025-06-02,02:01:30.000,153,11081944,-795,0,1748829689,12653.848747669988,139.89907785000105,54349.12205448001 2025-06-02,02:01:31.000,153,11081937,-795,0,1748829690,12653.875692909998,139.89907785000105,54349.04519616 2025-06-02,02:01:32.000,153,11081941,-795,0,1748829691,12653.922847079994,139.86383220000425,54348.89846664 2025-06-02,02:01:33.000,153,11081918,-795,0,1748829692,12654.03062803999,139.84973393999826,54349.07314464001 2025-06-02,02:01:34.000,153,11081920,-795,0,1748829693,12654.11820007,139.77924264000467,54349.10808024 2025-06-02,02:01:35.000,153,11081941,-795,0,1748829694,12654.15188161999,139.77219350999803,54349.296732480005 2025-06-02,02:01:36.000,153,11081951,-795,0,1748829695,12654.225981029995,139.73694786000124,54349.31070672001 2025-06-02,02:01:37.000,153,11081970,-795,0,1748829696,12654.225981029995,139.75809524999931,54349.25480976 2025-06-02,02:01:38.000,153,11081961,-795,0,1748829697,12654.32028937,139.77924264000467,54349.15699008 2025-06-02,02:01:39.000,153,11081960,-795,0,1748829698,12654.41459770999,139.77219350999803,54349.04519616 2025-06-02,02:01:40.000,153,11081927,-795,0,1748829699,12654.535851289991,139.7933409000034,54349.12205448001 2025-06-02,02:01:41.000,153,11081924,-795,0,1748829700,12654.583005460001,139.8708813300036,54349.080131760005 2025-06-02,02:01:42.000,153,11081950,-795,0,1748829701,12654.583005460001,139.89907785000105,54348.919428 2025-06-02,02:01:43.000,153,11081967,-795,0,1748829702,12654.596478079991,139.96956915000192,54349.10808024 2025-06-02,02:01:44.000,153,11081977,-795,0,1748829703,12654.684050110001,140.0189130600047,54349.28275824 2025-06-02,02:01:45.000,153,11081907,-795,0,1748829704,12654.710995349997,140.12465001000237,54349.32468096 2025-06-02,02:01:46.000,153,11081962,-795,0,1748829705,12654.704259040001,140.2374360899994,54349.345642320004 2025-06-02,02:01:47.000,153,11081963,-795,0,1748829706,12654.609950699996,140.37136956000177,54349.198912800006 2025-06-02,02:01:48.000,153,11081997,-795,0,1748829707,12654.596478079991,140.44186086000263,54349.06615752 2025-06-02,02:01:49.000,153,11081928,-795,0,1748829708,12654.589741769996,140.51940129000286,54349.11506736 2025-06-02,02:01:50.000,153,11081954,-795,0,1748829709,12654.583005460001,140.55464693999966,54349.14301584001 2025-06-02,02:01:51.000,153,11081948,-795,0,1748829710,12654.488697119996,140.63218736999988,54349.01724768 2025-06-02,02:01:52.000,153,11081932,-795,0,1748829711,12654.33376198999,140.6603838900046,54349.094106 2025-06-02,02:01:53.000,153,11081919,-795,0,1748829712,12654.21250840999,140.68153128000267,54349.03820904 2025-06-02,02:01:54.000,153,11081934,-795,0,1748829713,12654.225981029995,140.6744821500033,54349.06615752 2025-06-02,02:01:55.000,153,11081941,-795,0,1748829714,12654.225981029995,140.63923649999924,54349.18493856 2025-06-02,02:01:56.000,153,11081968,-795,0,1748829715,12654.23945365,140.65333475999796,54348.912440880005 2025-06-02,02:01:57.000,153,11081932,-795,0,1748829716,12654.225981029995,140.6110399800018,54348.87051816 2025-06-02,02:01:58.000,153,11081904,-795,0,1748829717,12654.145145309994,140.58989259000373,54348.7098144 2025-06-02,02:01:59.000,153,11081960,-795,0,1748829718,12654.104727449994,140.4841556399988,54348.70282728 2025-06-02,02:02:00.000,153,11081933,-795,0,1748829719,12654.165354239994,140.35727130000305,54348.80064696 2025-06-02,02:02:01.000,153,11081905,-795,0,1748829720,12654.145145309994,140.3361239099977,54348.7796856 2025-06-02,02:02:02.000,153,11081925,-795,0,1748829721,12654.124936379994,140.28678000000218,54348.577059120005 2025-06-02,02:02:03.000,153,11081984,-795,0,1748829722,12654.11146375999,140.13169914000173,54348.48622656 2025-06-02,02:02:04.000,153,11081929,-795,0,1748829723,12654.225981029995,140.08235522999894,54348.31853568 2025-06-02,02:02:05.000,153,11081930,-795,0,1748829724,12654.205772099995,140.0541587100015,54348.290587200005 2025-06-02,02:02:06.000,153,11081909,-795,0,1748829725,12654.327025679995,140.07530609999958,54348.33250992001 2025-06-02,02:02:07.000,153,11081966,-795,0,1748829726,12654.367443539995,140.0894043599983,54348.26962584 2025-06-02,02:02:08.000,153,11081966,-795,0,1748829727,12654.44154295,140.1387482700011,54348.409368240005 2025-06-02,02:02:09.000,153,11081951,-795,0,1748829728,12654.46175188,140.21628870000131,54348.35347128001 2025-06-02,02:02:10.000,153,11081907,-795,0,1748829729,12654.448279259996,140.2374360899994,54348.3255228 2025-06-02,02:02:11.000,153,11081920,-795,0,1748829730,12654.50216974,140.3361239099977,54348.37443264 2025-06-02,02:02:12.000,153,11081952,-795,0,1748829731,12654.488697119996,140.41366433999792,54348.16481904001 2025-06-02,02:02:13.000,153,11081985,-795,0,1748829732,12654.45501556999,140.5123521600035,54348.15783192 2025-06-02,02:02:14.000,153,11081904,-795,0,1748829733,12654.488697119996,140.6110399800018,54348.16481904001 2025-06-02,02:02:15.000,153,11081986,-795,0,1748829734,12654.40112509,140.7097278000001,54348.11590920001 2025-06-02,02:02:16.000,153,11081941,-795,0,1748829735,12654.32028937,140.81546474999777,54347.99014104 2025-06-02,02:02:17.000,153,11081970,-795,0,1748829736,12654.11820007,140.8577595300012,54348.17879328 2025-06-02,02:02:18.000,153,11081964,-795,0,1748829737,12654.084518519994,140.90005431000463,54348.1508448 2025-06-02,02:02:19.000,153,11081933,-795,0,1748829738,12654.124936379994,140.98464387000422,54348.290587200005 2025-06-02,02:02:20.000,153,11081935,-795,0,1748829739,12654.05083696999,141.04808603999845,54348.26263872001 2025-06-02,02:02:21.000,153,11081973,-795,0,1748829740,12653.963264939994,141.1044790800006,54347.906295600005 2025-06-02,02:02:22.000,153,11081936,-795,0,1748829741,12653.949792319989,141.11152820999996,54347.82245016 2025-06-02,02:02:23.000,153,11081996,-795,0,1748829742,12653.842011359993,141.1044790800006,54347.73161760001 2025-06-02,02:02:24.000,153,11081895,-795,0,1748829743,12653.754439329998,141.04808603999845,54347.38924872 2025-06-02,02:02:25.000,153,11081962,-795,0,1748829744,12653.794857189998,140.99169300000358,54347.87834712001 2025-06-02,02:02:26.000,153,11081987,-795,0,1748829745,12653.774648259998,140.97054560999823,54347.80847592001 2025-06-02,02:02:27.000,153,11081935,-795,0,1748829746,12653.707285160002,140.9564473499995,54347.61283656001 2025-06-02,02:02:28.000,153,11081940,-795,0,1748829747,12653.700548849993,140.82956301000377,54347.59886232 2025-06-02,02:02:29.000,153,11081952,-795,0,1748829748,12653.754439329998,140.77316997000162,54347.452132800005 2025-06-02,02:02:30.000,153,11081916,-795,0,1748829749,12653.734230399998,140.7097278000001,54347.29841616001 2025-06-02,02:02:31.000,153,11081973,-795,0,1748829750,12653.559086339992,140.6744821500033,54347.05386696 2025-06-02,02:02:32.000,153,11081936,-795,0,1748829751,12653.491723239997,140.5969417200031,54346.86521472 2025-06-02,02:02:33.000,153,11081923,-795,0,1748829752,12653.410887519996,140.5123521600035,54347.0329056 2025-06-02,02:02:34.000,153,11081940,-795,0,1748829753,12653.296370249991,140.448909990002,54346.95604728 2025-06-02,02:02:35.000,153,11081894,-795,0,1748829754,12653.25595238999,140.35727130000305,54346.96303440001 2025-06-02,02:02:36.000,153,11081948,-795,0,1748829755,12653.10101726,140.2374360899994,54346.82329200001 2025-06-02,02:02:37.000,153,11081955,-795,0,1748829756,12652.99323629999,140.1035026200043,54346.57175568 2025-06-02,02:02:38.000,153,11081885,-795,0,1748829757,12652.797883309999,139.87793046000297,54346.30624512 2025-06-02,02:02:39.000,153,11081907,-795,0,1748829758,12652.622739249993,139.67350568999973,54346.10361864001 2025-06-02,02:02:40.000,153,11081928,-795,0,1748829759,12652.514958289998,139.4972774400012,54346.06868304 2025-06-02,02:02:41.000,153,11081921,-795,0,1748829760,12652.467804120002,139.3140000600033,54346.05470880001 2025-06-02,02:02:42.000,153,11081968,-795,0,1748829761,12652.238769579992,139.13777181000478,54345.894005040005 2025-06-02,02:02:43.000,153,11081943,-795,0,1748829762,12652.205088030001,138.9544944299996,54345.99881184 2025-06-02,02:02:44.000,153,11082003,-795,0,1748829763,12652.225296960001,138.75006966000365,54346.04073456 2025-06-02,02:02:45.000,153,11081958,-795,0,1748829764,12652.050152899996,138.6443327099987,54345.87304368 2025-06-02,02:02:46.000,153,11081945,-795,0,1748829765,12651.969317179995,138.5456448900004,54345.656442960004 2025-06-02,02:02:47.000,153,11081908,-795,0,1748829766,12651.807645739995,138.50335011000425,54345.53067480001 2025-06-02,02:02:48.000,153,11081934,-795,0,1748829767,12651.645974299994,138.48925184999825,54345.390932400005 2025-06-02,02:02:49.000,153,11081960,-795,0,1748829768,12651.565138579994,138.51744837000297,54345.34900968 2025-06-02,02:02:50.000,153,11081967,-795,0,1748829769,12651.470830239989,138.6090870600019,54345.54464904 2025-06-02,02:02:51.000,153,11081935,-795,0,1748829770,12651.396730829998,138.66548010000406,54345.677404320006 2025-06-02,02:02:52.000,153,11081946,-795,0,1748829771,12651.275477249997,138.76416792000236,54345.4957392 2025-06-02,02:02:53.000,153,11081956,-795,0,1748829772,12651.181168909992,138.8558066100013,54345.4957392 2025-06-02,02:02:54.000,153,11081870,-795,0,1748829773,12651.100333189992,139.0390839899992,54345.342022560006 2025-06-02,02:02:55.000,153,11081953,-795,0,1748829774,12650.992552229996,139.13777181000478,54345.272151360005 2025-06-02,02:02:56.000,153,11081950,-795,0,1748829775,12650.9049802,139.29285266999796,54345.321061200004 2025-06-02,02:02:57.000,153,11081938,-795,0,1748829776,12650.78372662,139.44088439999905,54345.20228016 2025-06-02,02:02:58.000,153,11081944,-795,0,1748829777,12650.64226411,139.53957222000463,54345.41189376001 2025-06-02,02:02:59.000,153,11081949,-795,0,1748829778,12650.608582559995,139.659407430001,54345.54464904 2025-06-02,02:03:00.000,153,11081974,-795,0,1748829779,12650.53448314999,139.76514437999867,54345.51670056 2025-06-02,02:03:01.000,153,11081966,-795,0,1748829780,12650.45364742999,139.84973393999826,54345.460803600006 2025-06-02,02:03:02.000,153,11081900,-795,0,1748829781,12650.184195029993,139.92022523999913,54345.02760216001 2025-06-02,02:03:03.000,153,11081959,-795,0,1748829782,12650.083150379993,139.96252002000256,54345.03458928 2025-06-02,02:03:04.000,153,11081928,-795,0,1748829783,12650.009050970002,140.0189130600047,54344.9717052 2025-06-02,02:03:05.000,153,11081955,-795,0,1748829784,12649.908006320002,140.0048147999987,54344.957730960006 2025-06-02,02:03:06.000,153,11081931,-795,0,1748829785,12649.827170600001,139.99776566999935,54344.92279536 2025-06-02,02:03:07.000,153,11081947,-795,0,1748829786,12649.66549916,139.92727436999849,54344.99965368001 2025-06-02,02:03:08.000,153,11081930,-675,0,1748829787,12649.591399749996,139.84973393999826,54344.96471808 2025-06-02,02:03:09.000,153,11081969,-795,0,1748829788,12649.50382772,139.77924264000467,54344.85292416 2025-06-02,02:03:10.000,153,11081887,-795,0,1748829789,12649.40278307,139.66645656000037,54344.78305296001 2025-06-02,02:03:11.000,153,11081868,-795,0,1748829790,12649.32194735,139.65235830000165,54344.40574848001 2025-06-02,02:03:12.000,153,11081971,-795,0,1748829791,12649.25458424999,139.52547395999864,54344.29395456 2025-06-02,02:03:13.000,153,11081949,-795,0,1748829792,12649.21416638999,139.50432657000056,54344.25203184 2025-06-02,02:03:14.000,153,11081945,-795,0,1748829793,12649.113121739989,139.40563875000225,54344.19613488 2025-06-02,02:03:15.000,153,11081931,-795,0,1748829794,12649.072703879989,139.3985896200029,54344.47561968001 2025-06-02,02:03:16.000,153,11081911,-795,0,1748829795,12648.971659229988,139.38449136000418,54344.36382576 2025-06-02,02:03:17.000,153,11081920,-795,0,1748829796,12648.944713989993,139.42678614000033,54344.25901896001 2025-06-02,02:03:18.000,153,11081864,-795,0,1748829797,12648.796515169997,139.38449136000418,54344.17517352 2025-06-02,02:03:19.000,153,11081875,-795,0,1748829798,12648.688734210002,139.38449136000418,54343.92363720001 2025-06-02,02:03:20.000,153,11081957,-795,0,1748829799,12648.634843729997,139.41973701000097,54343.86075312 2025-06-02,02:03:21.000,153,11081923,-795,0,1748829800,12648.580953249992,139.48317918000248,54343.762933440004 2025-06-02,02:03:23.000,153,11081963,-795,0,1748829802,12648.38560026,139.62416178000421,54343.58825544001 2025-06-02,02:03:24.000,153,11081887,-795,0,1748829803,12648.27781929999,139.57481787000143,54343.83979176 2025-06-02,02:03:25.000,153,11081940,-795,0,1748829804,12648.06225738,139.6453091700023,54343.58825544001 2025-06-02,02:03:26.000,153,11081935,-795,0,1748829805,12648.11614785999,139.659407430001,54343.60222968 2025-06-02,02:03:27.000,153,11081923,-795,0,1748829806,12648.008366899994,139.7087513400038,54343.35768048 2025-06-02,02:03:28.000,153,11081938,-795,0,1748829807,12647.988157969994,139.70170221000444,54343.09915704 2025-06-02,02:03:29.000,153,11081927,-795,0,1748829808,12647.934267489989,139.68760394999845,54343.03627296001 2025-06-02,02:03:30.000,153,11081959,-795,0,1748829809,12647.765859739993,139.66645656000037,54342.91749192001 2025-06-02,02:03:31.000,153,11081985,-795,0,1748829810,12647.651342470002,139.61711265000486,54342.72185256 2025-06-02,02:03:32.000,153,11081925,-795,0,1748829811,12647.489671030002,139.532523089998,54342.88255632 2025-06-02,02:03:33.000,153,11081918,-795,0,1748829812,12647.435780549997,139.48317918000248,54342.756788160004 2025-06-02,02:03:34.000,153,11081920,-795,0,1748829813,12647.287581730001,139.40563875000225,54342.6659556 2025-06-02,02:03:35.000,153,11081942,-795,0,1748829814,12647.15959183999,139.32809832000203,54342.57512304 2025-06-02,02:03:36.000,153,11081957,-795,0,1748829815,12647.072019809995,139.24350876000244,54342.24672840001 2025-06-02,02:03:37.000,153,11081957,-795,0,1748829816,12646.970975159995,139.13777181000478,54342.05807616001 2025-06-02,02:03:38.000,153,11081944,-795,0,1748829817,12646.789094789994,139.06023138000455,54341.89038528001 2025-06-02,02:03:39.000,153,11081971,-795,0,1748829818,12646.688050139994,138.91924878000282,54341.78557848 2025-06-02,02:03:40.000,153,11081921,-795,0,1748829819,12646.661104899998,138.757118790003,54341.97423072 2025-06-02,02:03:41.000,153,11081968,-795,0,1748829820,12646.553323939988,138.67252923000342,54341.88339816 2025-06-02,02:03:42.000,153,11081928,-795,0,1748829821,12646.533115009988,138.55974314999912,54341.79256560001 2025-06-02,02:03:43.000,153,11081948,-795,0,1748829822,12646.324289399992,138.46105533000082,54341.415261120004 2025-06-02,02:03:44.000,153,11081965,-795,0,1748829823,12646.297344159997,138.35531838000315,54341.268531600006 2025-06-02,02:03:45.000,153,11081919,-795,0,1748829824,12646.344498329992,138.32712185999844,54341.01699528 2025-06-02,02:03:46.000,153,11081956,-795,0,1748829825,12646.405125119993,138.2848270800023,54341.030969520005 2025-06-02,02:03:47.000,153,11081920,-795,0,1748829826,12646.432070360002,138.25663056000485,54340.88424000001 2025-06-02,02:03:48.000,153,11081937,-795,0,1748829827,12646.452279290002,138.22843404000014,54340.89122712 2025-06-02,02:03:49.000,153,11081929,-795,0,1748829828,12646.479224529998,138.17909013000462,54340.84231728 2025-06-02,02:03:50.000,153,11081953,-795,0,1748829829,12646.526378699993,138.1508936099999,54340.8493044 2025-06-02,02:03:51.000,153,11081910,-795,0,1748829830,12646.533115009988,138.11564796000312,54340.66065216 2025-06-02,02:03:52.000,153,11081937,-795,0,1748829831,12646.566796559993,138.0874514399984,54340.527896880005 2025-06-02,02:03:53.000,153,11081941,-795,0,1748829832,12646.607214419993,138.12974622000183,54340.24841208 2025-06-02,02:03:54.000,153,11081930,-795,0,1748829833,12646.654368589989,138.07335317999969,54340.1505924 2025-06-02,02:03:55.000,153,11081930,-795,0,1748829834,12646.708259069994,138.14384448000055,54340.073734080004 2025-06-02,02:03:56.000,153,11081921,-795,0,1748829835,12646.782358479999,138.12974622000183,54339.98290152 2025-06-02,02:03:57.000,153,11081958,-795,0,1748829836,12646.910348369995,138.15794273999927,54340.262386320006 2025-06-02,02:03:58.000,153,11081942,-795,0,1748829837,12646.950766229995,138.25663056000485,54340.0807212 2025-06-02,02:03:59.000,153,11081934,-795,0,1748829838,12647.051810879995,138.32712185999844,54340.04578560001 2025-06-02,02:04:00.000,153,11081960,-795,0,1748829839,12647.07875611999,138.3623675100025,54339.88508184 2025-06-02,02:04:01.000,153,11081914,-795,0,1748829840,12647.15959183999,138.41171141999803,54339.5566872 2025-06-02,02:04:02.000,153,11081932,-795,0,1748829841,12647.20674601,138.43990794000274,54339.5566872 2025-06-02,02:04:03.000,153,11081969,-795,0,1748829842,12647.15959183999,138.4822027199989,54339.36104784 2025-06-02,02:04:04.000,153,11081957,-795,0,1748829843,12647.15959183999,138.45400620000146,54339.27021528 2025-06-02,02:04:05.000,153,11081910,-795,0,1748829844,12647.13938290999,138.3482692500038,54339.34008648 2025-06-02,02:04:06.000,153,11081923,-795,0,1748829845,12647.02486564,138.20728665000206,54339.312138 2025-06-02,02:04:07.000,153,11081978,-795,0,1748829846,12646.89687574999,138.05925492000097,54339.09553728 2025-06-02,02:04:08.000,153,11081902,-795,0,1748829847,12646.809303719994,137.87597754000308,54338.84400096001 2025-06-02,02:04:09.000,153,11081932,-795,0,1748829848,12646.728467999994,137.65745451000112,54338.66932296 2025-06-02,02:04:10.000,153,11081948,-795,0,1748829849,12646.681313829999,137.38958757000364,54338.49464496 2025-06-02,02:04:11.000,153,11081954,-795,0,1748829850,12646.688050139994,137.17106454000168,54338.35490256 2025-06-02,02:04:12.000,153,11081963,-795,0,1748829851,12646.620687039998,136.91729586000292,54338.17323744001 2025-06-02,02:04:13.000,153,11081966,-795,0,1748829852,12646.533115009988,136.76926413000183,54337.98458520001 2025-06-02,02:04:14.000,153,11081942,-795,0,1748829853,12646.485960839993,136.48729892999836,54337.97759808 2025-06-02,02:04:15.000,153,11081943,-795,0,1748829854,12646.512906079988,136.41680763000477,54337.87279128 2025-06-02,02:04:16.000,153,11081947,-795,0,1748829855,12646.546587629993,136.27582503000303,54337.75401024 2025-06-02,02:04:17.000,153,11081931,-795,0,1748829856,12646.566796559993,136.24762850999832,54337.6352292 2025-06-02,02:04:18.000,153,11081971,-795,0,1748829857,12646.587005489993,136.21943199000088,54337.243950480006 2025-06-02,02:04:19.000,153,11081928,-795,0,1748829858,12646.613950729989,136.1841863400041,54337.125169440005 2025-06-02,02:04:20.000,153,11081956,-795,0,1748829859,12646.721731689999,136.1841863400041,54337.16010504 2025-06-02,02:04:21.000,153,11081913,-795,0,1748829860,12646.789094789994,136.27582503000303,54337.03433688 2025-06-02,02:04:22.000,153,11081911,-795,0,1748829861,12646.83624895999,136.27582503000303,54337.09023384 2025-06-02,02:04:23.000,153,11081921,-795,0,1748829862,12646.829512649994,136.31107067999983,54336.92953008001 2025-06-02,02:04:24.000,153,11081929,-795,0,1748829863,12646.991184089995,136.32516893999855,54336.92254296 2025-06-02,02:04:25.000,153,11081987,-795,0,1748829864,12647.031601949995,136.28992329000175,54336.866646 2025-06-02,02:04:26.000,153,11081973,-795,0,1748829865,12647.13938290999,136.21943199000088,54336.46139304 2025-06-02,02:04:27.000,153,11081947,-795,0,1748829866,12647.24716387,136.14189156000066,54336.52427712001 2025-06-02,02:04:28.000,153,11081952,-795,0,1748829867,12647.327999590001,136.036154610003,54336.44741880001 2025-06-02,02:04:29.000,153,11081949,-795,0,1748829868,12647.395362689997,135.90927026999998,54336.37754760001 2025-06-02,02:04:30.000,153,11081903,-795,0,1748829869,12647.523352579992,135.7259928900021,54336.454405920005 2025-06-02,02:04:31.000,153,11081933,-795,0,1748829870,12647.550297820002,135.50042073000077,54336.44043168 2025-06-02,02:04:32.000,153,11081932,-795,0,1748829871,12647.651342470002,135.42288030000054,54336.37056048 2025-06-02,02:04:33.000,153,11081958,-795,0,1748829872,12647.705232949993,135.2818976999988,54336.20985672001 2025-06-02,02:04:34.000,153,11081984,-795,0,1748829873,12647.813013909989,135.07747293000284,54336.02120448001 2025-06-02,02:04:35.000,153,11081966,-795,0,1748829874,12647.900585939999,134.99288337000326,54335.79062952 2025-06-02,02:04:36.000,153,11081965,-795,0,1748829875,12648.089202619994,134.89419554999768,54335.76268104 2025-06-02,02:04:37.000,153,11081927,-795,0,1748829876,12648.20371989,134.8378025100028,54335.86748784 2025-06-02,02:04:38.000,153,11081954,-795,0,1748829877,12648.291291919995,134.75321295000322,54335.63691288001 2025-06-02,02:04:39.000,153,11081950,-795,0,1748829878,12648.36539133,134.64747599999828,54335.85351360001 2025-06-02,02:04:40.000,153,11081926,-795,0,1748829879,12648.46643598,134.6263286100002,54335.75569392001 2025-06-02,02:04:41.000,153,11081944,-795,0,1748829880,12648.533799079996,134.5769847000047,54335.65088712 2025-06-02,02:04:42.000,153,11081967,-795,0,1748829881,12648.668525280002,134.61223035000148,54335.62293864 2025-06-02,02:04:43.000,153,11081933,-795,0,1748829882,12648.816724099997,134.61223035000148,54335.40633792 2025-06-02,02:04:44.000,153,11081944,-795,0,1748829883,12648.991868159988,134.54173905000061,54335.34345384001 2025-06-02,02:04:45.000,153,11081929,-795,0,1748829884,12649.19395745999,134.49944427000446,54335.42729928 2025-06-02,02:04:46.000,153,11081924,-795,0,1748829885,12649.37583782999,134.49239513999783,54335.32249248001 2025-06-02,02:04:47.000,153,11081924,-795,0,1748829886,12649.46340986,134.38665819000016,54335.4342864 2025-06-02,02:04:48.000,153,11081939,-795,0,1748829887,12649.652026539996,134.330265149998,54335.46223488 2025-06-02,02:04:49.000,153,11081931,-795,0,1748829888,12649.672235469996,134.24567558999843,54335.28755688 2025-06-02,02:04:50.000,153,11081934,-795,0,1748829889,12649.759807499991,134.0976438600046,54335.21768568 2025-06-02,02:04:51.000,153,11081942,-795,0,1748829890,12649.948424180002,133.92846473999816,54335.19672432 2025-06-02,02:04:52.000,153,11081923,-795,0,1748829891,12650.062941449993,133.76633474999835,54334.98711072001 2025-06-02,02:04:53.000,153,11081930,-795,0,1748829892,12650.015787279997,133.56895911000174,54334.76352288 2025-06-02,02:04:54.000,153,11081879,-795,0,1748829893,12650.076414069998,133.31519043000299,54334.679677440006 2025-06-02,02:04:55.000,153,11081909,-795,0,1748829894,12650.116831929998,133.08961827000167,54334.58185776001 2025-06-02,02:04:56.000,153,11081932,-795,0,1748829895,12650.083150379993,132.8076530699982,54334.78448424 2025-06-02,02:04:57.000,153,11081936,-795,0,1748829896,12650.103359309993,132.53978613000072,54334.67269032001 2025-06-02,02:04:58.000,153,11081944,-795,0,1748829897,12650.042732519993,132.32831222999812,54334.47705096 2025-06-02,02:04:59.000,153,11081900,-795,0,1748829898,12650.062941449993,132.1309365900015,54334.491025200005 2025-06-02,02:05:00.000,153,11081922,-795,0,1748829899,12650.143777169993,131.9688066000017,54334.25346312 2025-06-02,02:05:01.000,153,11081875,-795,0,1748829900,12650.163986099993,131.77848009000445,54334.155643440004 2025-06-02,02:05:02.000,153,11081869,-795,0,1748829901,12650.244821819993,131.66569401000015,54334.01590104 2025-06-02,02:05:03.000,153,11081972,-795,0,1748829902,12650.190931339988,131.51766227999906,54333.69449352001 2025-06-02,02:05:04.000,153,11081932,-795,0,1748829903,12650.285239679994,131.3766796800046,54334.008913920006 2025-06-02,02:05:05.000,153,11081922,-795,0,1748829904,12650.379548019999,131.33438490000117,54334.00192680001 2025-06-02,02:05:06.000,153,11081945,-795,0,1748829905,12650.52101053,131.24979534000158,54334.036862400004 2025-06-02,02:05:07.000,153,11081946,-795,0,1748829906,12650.62205518,131.18635317000007,54334.07878512001 2025-06-02,02:05:08.000,153,11081950,-795,0,1748829907,12650.709627209995,131.17930404000072,54333.75039048 2025-06-02,02:05:09.000,153,11081920,-795,0,1748829908,12650.75678137999,131.12996012999793,54333.701480640004 2025-06-02,02:05:10.000,153,11081928,-795,0,1748829909,12650.925189130001,131.14405839000392,54333.69449352001 2025-06-02,02:05:11.000,153,11081932,-795,0,1748829910,12650.985815920001,131.15815665000264,54333.66654504001 2025-06-02,02:05:12.000,153,11081944,-795,0,1748829911,12651.012761159996,131.12291099999857,54333.64558368001 2025-06-02,02:05:13.000,153,11081963,-795,0,1748829912,12650.965606990001,131.0171740500009,54333.65955792 2025-06-02,02:05:14.000,153,11081924,-795,0,1748829913,12650.999288539992,130.87619144999917,54333.63859656 2025-06-02,02:05:15.000,153,11081947,-795,0,1748829914,12651.160959979992,130.74930711000343,54333.79231320001 2025-06-02,02:05:16.000,153,11081902,-795,0,1748829915,12651.376521899998,130.69291407000128,54333.95301696 2025-06-02,02:05:17.000,153,11081935,-795,0,1748829916,12651.470830239989,130.69291407000128,54333.8272488 2025-06-02,02:05:18.000,153,11081920,-795,0,1748829917,12651.511248099989,130.69291407000128,54333.63160944 2025-06-02,02:05:19.000,153,11081943,-795,0,1748829918,12651.551665959989,130.70701233,54333.722442000006 2025-06-02,02:05:20.000,153,11081926,-795,0,1748829919,12651.659446919999,130.7352088500047,54333.76436472001 2025-06-02,02:05:21.000,153,11081939,-795,0,1748829920,12651.827854669995,130.7704545000015,54334.13468208 2025-06-02,02:05:22.000,153,11081961,-795,0,1748829921,12651.91542669999,130.84094580000237,54334.16961768001 2025-06-02,02:05:23.000,153,11081909,-795,0,1748829922,12652.04341659,130.88324057999853,54334.16961768001 2025-06-02,02:05:24.000,153,11081939,-795,0,1748829923,12652.117515999991,130.9537318799994,54334.23250176 2025-06-02,02:05:25.000,153,11081918,-795,0,1748829924,12652.285923750002,130.9819284000041,54334.155643440004 2025-06-02,02:05:26.000,153,11081883,-795,0,1748829925,12652.400441019992,131.0806162200024,54334.12769496001 2025-06-02,02:05:27.000,153,11081904,-795,0,1748829926,12652.339814229992,131.17930404000072,54334.12070784 2025-06-02,02:05:28.000,153,11081924,-795,0,1748829927,12652.528430910002,131.2004514299988,54334.07878512001 2025-06-02,02:05:29.000,153,11081929,-795,0,1748829928,12652.642948179993,131.24979534000158,54334.30237296 2025-06-02,02:05:30.000,153,11081893,-795,0,1748829929,12652.770938069989,131.27799185999902,54334.539935040004 2025-06-02,02:05:31.000,153,11081913,-795,0,1748829930,12652.885455339994,131.29209011999774,54334.63775472 2025-06-02,02:05:32.000,153,11081969,-795,0,1748829931,12652.85177378999,131.36963054999796,54334.64474184 2025-06-02,02:05:33.000,153,11081945,-795,0,1748829932,12652.986499989995,131.34143403000053,54334.442115360005 2025-06-02,02:05:34.000,153,11081889,-795,0,1748829933,12653.09428094999,131.28504098999838,54334.42814112 2025-06-02,02:05:35.000,153,11081875,-795,0,1748829934,12653.21553452999,131.24979534000158,54334.43512824001 2025-06-02,02:05:36.000,153,11081957,-795,0,1748829935,12653.309842869996,131.15815665000264,54334.58884488 2025-06-02,02:05:37.000,153,11081908,-795,0,1748829936,12653.410887519996,131.0806162200024,54334.609806240005 2025-06-02,02:05:38.000,153,11081942,-795,0,1748829937,12653.451305379996,131.01012492000154,54334.777497120005 2025-06-02,02:05:39.000,153,11081907,-795,0,1748829938,12653.666867300002,130.93258449000132,54334.88230392 2025-06-02,02:05:40.000,153,11081956,-795,0,1748829939,12653.835275049998,130.91143710000324,54335.00807208001 2025-06-02,02:05:41.000,153,11081944,-795,0,1748829940,12654.044100659994,130.86209319000045,54335.03602056001 2025-06-02,02:05:42.000,153,11081870,-795,0,1748829941,12654.17209054999,130.84094580000237,54334.86832968001 2025-06-02,02:05:43.000,153,11081924,-795,0,1748829942,12654.246189959995,130.8691423199998,54334.58884488 2025-06-02,02:05:44.000,153,11081919,-755,0,1748829943,12654.38091616,130.86209319000045,54334.67269032001 2025-06-02,02:05:45.000,153,11081950,-795,0,1748829944,12654.529114979996,130.91143710000324,54334.83339408 2025-06-02,02:05:46.000,153,11081916,-795,0,1748829945,12654.663841180001,130.8691423199998,54335.10589176001 2025-06-02,02:05:47.000,153,11081928,-795,0,1748829946,12654.764885830002,130.8902897099979,54335.28755688 2025-06-02,02:05:48.000,153,11081941,-795,0,1748829947,12654.818776309992,130.92553536000196,54335.378389440004 2025-06-02,02:05:49.000,153,11081940,-795,0,1748829948,12654.899612029993,130.91143710000324,54335.34345384001 2025-06-02,02:05:50.000,153,11081911,-795,0,1748829949,12655.000656679993,130.9537318799994,54335.35742808 2025-06-02,02:05:51.000,153,11081924,-795,0,1748829950,12655.115173949998,131.12291099999857,54335.27358264001 2025-06-02,02:05:52.000,153,11081907,-795,0,1748829951,12655.229691219989,131.17930404000072,54335.37140232001 2025-06-02,02:05:53.000,153,11081944,-795,0,1748829952,12655.24990014999,131.24274621000222,54335.32249248001 2025-06-02,02:05:54.000,153,11081923,-795,0,1748829953,12655.344208489994,131.36963054999796,54335.39236368001 2025-06-02,02:05:55.000,153,11081929,-795,0,1748829954,12655.526088859995,131.53176053999778,54335.76966816 2025-06-02,02:05:56.000,153,11081970,-795,0,1748829955,12655.64060613,131.65159575000143,54335.96530752 2025-06-02,02:05:57.000,153,11081950,-795,0,1748829956,12655.829222809996,131.77848009000445,54336.05614008 2025-06-02,02:05:58.000,153,11081865,-795,0,1748829957,12655.916794839992,131.89126617000147,54336.119024160005 2025-06-02,02:05:59.000,153,11081925,-795,0,1748829958,12655.963949010002,132.0181505100045,54335.84652648001 2025-06-02,02:06:00.000,153,11081883,-795,0,1748829959,12656.085202590002,132.08159267999872,54335.9583204 2025-06-02,02:06:01.000,153,11081898,-795,0,1748829960,12656.206456170003,132.14503485000023,54336.05614008 2025-06-02,02:06:02.000,153,11081969,-795,0,1748829961,12656.307500819988,132.19437876000302,54336.18190824001 2025-06-02,02:06:03.000,153,11081935,-795,0,1748829962,12656.327709749989,132.2507717999979,54336.405496080006 2025-06-02,02:06:04.000,153,11081916,-795,0,1748829963,12656.361391299994,132.2789683200026,54336.53126424 2025-06-02,02:06:05.000,153,11081936,-795,0,1748829964,12656.361391299994,132.32126309999876,54336.46139304 2025-06-02,02:06:06.000,153,11081903,-795,0,1748829965,12656.442227019994,132.33536136000475,54336.67799376 2025-06-02,02:06:07.000,153,11081928,-795,0,1748829966,12656.381600229994,132.44814744000178,54336.4823544 2025-06-02,02:06:08.000,153,11081931,-795,0,1748829967,12656.381600229994,132.45519657000114,54336.52427712001 2025-06-02,02:06:09.000,153,11081916,-795,0,1748829968,12656.300764509993,132.51863874000264,54336.47536728001 2025-06-02,02:06:10.000,153,11081927,-795,0,1748829969,12656.273819269998,132.55388438999944,54336.60113544 2025-06-02,02:06:11.000,153,11081929,-795,0,1748829970,12656.253610339998,132.63142481999967,54336.71292936001 2025-06-02,02:06:12.000,153,11081930,-795,0,1748829971,12656.246874029988,132.6243756900003,54336.99940128001 2025-06-02,02:06:13.000,153,11081942,-795,0,1748829972,12656.186247240003,132.66667047000374,54336.81773616 2025-06-02,02:06:14.000,153,11081891,-795,0,1748829973,12656.145829380002,132.65257220999774,54336.908568720006 2025-06-02,02:06:15.000,153,11081950,-795,0,1748829974,12656.091938899997,132.6737196000031,54336.95049144001 2025-06-02,02:06:16.000,153,11081931,-795,0,1748829975,12656.044784730002,132.70191612000053,54336.73389072001 2025-06-02,02:06:17.000,153,11081946,-795,0,1748829976,12655.977421629992,132.75126003000332,54336.74786496 2025-06-02,02:06:18.000,153,11081929,-795,0,1748829977,12655.856168049992,132.77945655000076,54336.67799376 2025-06-02,02:06:19.000,153,11081943,-795,0,1748829978,12655.856168049992,132.85699698000099,54336.77581344 2025-06-02,02:06:20.000,153,11081889,-795,0,1748829979,12655.849431739996,132.8217513300042,54337.20202776 2025-06-02,02:06:21.000,153,11081920,-795,0,1748829980,12655.734914469991,132.8710952399997,54337.09023384 2025-06-02,02:06:22.000,153,11081930,-795,0,1748829981,12655.76185971,132.97683219000464,54337.19504064001 2025-06-02,02:06:23.000,153,11081933,-795,0,1748829982,12655.627133509995,133.13896218000446,54336.957478560005 2025-06-02,02:06:24.000,153,11081982,-795,0,1748829983,12655.63386981999,133.21650261000468,54336.96446568 2025-06-02,02:06:25.000,153,11081924,-795,0,1748829984,12655.65407874999,133.3645343399985,54336.92953008001 2025-06-02,02:06:26.000,153,11081945,-795,0,1748829985,12655.70123292,133.47027129000344,54337.13215656 2025-06-02,02:06:27.000,153,11081954,-795,0,1748829986,12655.687760299996,133.58305737000046,54337.20202776 2025-06-02,02:06:28.000,153,11081931,-795,0,1748829987,12655.57324302999,133.6605978000007,54337.27888608 2025-06-02,02:06:29.000,153,11081929,-795,0,1748829988,12655.627133509995,133.7381382300009,54337.390680000004 2025-06-02,02:06:30.000,153,11081953,-795,0,1748829989,12655.74165078,133.81567866000114,54337.628242080005 2025-06-02,02:06:31.000,153,11081943,-795,0,1748829990,12655.748387089996,133.94961213000352,54337.53740952 2025-06-02,02:06:32.000,153,11081966,-795,0,1748829991,12655.829222809996,134.01305429999775,54337.39766712 2025-06-02,02:06:33.000,153,11081925,-795,0,1748829992,12655.768596019996,134.11174212000333,54337.390680000004 2025-06-02,02:06:34.000,153,11081897,-795,0,1748829993,12655.822486500001,134.18928255000355,54337.41862848 2025-06-02,02:06:35.000,153,11081914,-795,0,1748829994,12655.883113290001,134.27387211000314,54337.4954868 2025-06-02,02:06:36.000,153,11081910,-795,0,1748829995,12655.950476389997,134.32321601999865,54337.76099736 2025-06-02,02:06:37.000,153,11081951,-795,0,1748829996,12655.889849599997,134.39370731999952,54337.95663672001 2025-06-02,02:06:38.000,153,11081941,-795,0,1748829997,12655.862904360001,134.49239513999783,54337.99157232 2025-06-02,02:06:39.000,153,11081933,-795,0,1748829998,12655.822486500001,134.5910829600034,54337.92170112 2025-06-02,02:06:40.000,153,11081930,-795,0,1748829999,12655.862904360001,134.6545251300049,54338.03349504001 2025-06-02,02:06:41.000,153,11081914,-795,0,1748830000,12655.910058529997,134.74616382000386,54337.90772688001 2025-06-02,02:06:42.000,153,11081949,-795,0,1748830001,12655.869640669996,134.76731121000194,54337.90772688001 2025-06-02,02:06:43.000,153,11081961,-795,0,1748830002,12655.849431739996,134.8096059899981,54338.02650792001 2025-06-02,02:06:44.000,153,11081936,-795,0,1748830003,12655.856168049992,134.73206555999786,54338.07541776001 2025-06-02,02:06:45.000,153,11081944,-795,0,1748830004,12655.869640669996,134.7391146900045,54338.41079952001 2025-06-02,02:06:46.000,153,11081973,-795,0,1748830005,12655.768596019996,134.69681991000107,54338.466696480005 2025-06-02,02:06:47.000,153,11081918,-795,0,1748830006,12655.67428767999,134.66862339000363,54338.50163208 2025-06-02,02:06:48.000,153,11081965,-795,0,1748830007,12655.566506719995,134.61223035000148,54338.42477376 2025-06-02,02:06:49.000,153,11081934,-795,0,1748830008,12655.49240730999,134.61927948000084,54338.17323744001 2025-06-02,02:06:50.000,153,11081947,-795,0,1748830009,12655.55977041,134.5769847000047,54338.29201848001 2025-06-02,02:06:51.000,153,11081962,-795,0,1748830010,12655.505879929995,134.64747599999828,54338.4038124 2025-06-02,02:06:52.000,153,11081939,-795,0,1748830011,12655.45198944999,134.66157426000427,54338.396825280004 2025-06-02,02:06:53.000,153,11081968,-795,0,1748830012,12655.37115372999,134.7391146900045,54338.44573512 2025-06-02,02:06:54.000,153,11081909,-795,0,1748830013,12655.39136265999,134.81665512000473,54338.4038124 2025-06-02,02:06:55.000,153,11081902,-795,0,1748830014,12655.33747218,134.9364903300011,54338.6483616 2025-06-02,02:06:56.000,153,11081971,-795,0,1748830015,12655.35094479999,134.99288337000326,54338.59246464 2025-06-02,02:06:57.000,153,11081944,-795,0,1748830016,12655.283581699994,135.06337467000412,54338.42477376 2025-06-02,02:06:58.000,153,11081971,-795,0,1748830017,12655.135382879998,135.07747293000284,54338.299005600005 2025-06-02,02:06:59.000,153,11081937,-795,0,1748830018,12655.014129299998,135.05632554000476,54338.28503136 2025-06-02,02:07:00.000,153,11081951,-795,0,1748830019,12654.940029889993,134.9858342400039,54338.45272224 2025-06-02,02:07:01.000,153,11081951,-795,0,1748830020,12654.805303690002,134.95058858999982,54338.36188968001 2025-06-02,02:07:02.000,153,11081940,-795,0,1748830021,12654.657104869992,134.82370425000408,54338.4736836 2025-06-02,02:07:03.000,153,11081945,-795,0,1748830022,12654.39438877999,134.7250164299985,54338.20817304 2025-06-02,02:07:04.000,153,11081955,-795,0,1748830023,12654.306816749995,134.54173905000061,54338.23612152 2025-06-02,02:07:05.000,153,11081946,-795,0,1748830024,12654.15861793,134.42190384000423,54338.17323744001 2025-06-02,02:07:06.000,153,11081934,-795,0,1748830025,12654.077782209999,134.20338081000227,54337.97759808 2025-06-02,02:07:07.000,153,11081928,-795,0,1748830026,12653.970001249989,134.04829995000182,54337.90073976 2025-06-02,02:07:08.000,153,11081946,-795,0,1748830027,12653.808329809988,133.886169960002,54337.85881704001 2025-06-02,02:07:09.000,153,11081898,-795,0,1748830028,12653.673603609997,133.6746960599994,54337.726061760004 2025-06-02,02:07:10.000,153,11081853,-795,0,1748830029,12653.599504199992,133.48436955000216,54338.0195208 2025-06-02,02:07:11.000,153,11081926,-795,0,1748830030,12653.424360140001,133.3786326000045,54337.92170112 2025-06-02,02:07:12.000,153,11081916,-795,0,1748830031,12653.309842869996,133.19535521999933,54337.86580416001 2025-06-02,02:07:13.000,153,11081972,-795,0,1748830032,12653.107753569995,133.09666740000102,54337.73304888 2025-06-02,02:07:14.000,153,11081941,-795,0,1748830033,12653.01344522999,132.99797958000272,54337.460551200005 2025-06-02,02:07:15.000,153,11081926,-795,0,1748830034,12652.878719029999,132.91339002000313,54337.390680000004 2025-06-02,02:07:16.000,153,11081970,-795,0,1748830035,12652.838301169999,132.77945655000076,54337.4954868 2025-06-02,02:07:17.000,153,11081928,-795,0,1748830036,12652.669893419989,132.70191612000053,54337.41862848 2025-06-02,02:07:18.000,153,11081906,-795,0,1748830037,12652.535167219998,132.63847394999902,54337.50247392001 2025-06-02,02:07:19.000,153,11081951,-795,0,1748830038,12652.333077919997,132.59617917000287,54337.27888608 2025-06-02,02:07:20.000,153,11081940,-795,0,1748830039,12652.157933859991,132.525687870002,54337.16010504 2025-06-02,02:07:21.000,153,11081966,-795,0,1748830040,12652.117515999991,132.50454048000393,54337.28587320001 2025-06-02,02:07:22.000,153,11081948,-795,0,1748830041,12651.9827898,132.46929482999985,54337.055298240004 2025-06-02,02:07:23.000,153,11081936,-795,0,1748830042,12651.81438204999,132.4129017899977,54336.71292936001 2025-06-02,02:07:24.000,153,11081954,-795,0,1748830043,12651.69986478,132.32831222999812,54336.65004528 2025-06-02,02:07:25.000,153,11081943,-795,0,1748830044,12651.585347509994,132.23667353999917,54336.63607104 2025-06-02,02:07:26.000,153,11081867,-795,0,1748830045,12651.457357619998,132.05339616000128,54336.573186960006 2025-06-02,02:07:27.000,153,11081915,-795,0,1748830046,12651.302422489993,131.84897138999804,54336.61510968001 2025-06-02,02:07:28.000,153,11081945,-795,0,1748830047,12651.080124259992,131.59520270999928,54336.405496080006 2025-06-02,02:07:29.000,153,11081911,-795,0,1748830048,12650.9049802,131.39077794000332,54336.32165064 2025-06-02,02:07:30.000,153,11081905,-795,0,1748830049,12650.689418279995,131.12291099999857,54336.17492112 2025-06-02,02:07:31.000,153,11081941,-795,0,1748830050,12650.810671859996,130.93963362000068,54336.08408856 2025-06-02,02:07:32.000,153,11081936,-795,0,1748830051,12650.78372662,130.66471755000384,54336.04216584001 2025-06-02,02:07:33.000,153,11081938,-795,0,1748830052,12650.69615458999,130.43914539000252,54335.7487068 2025-06-02,02:07:34.000,153,11081876,-795,0,1748830053,12650.61531886999,130.23472061999928,54335.77665528001 2025-06-02,02:07:35.000,153,11081974,-795,0,1748830054,12650.55469207999,130.0514432400014,54335.72774544001 2025-06-02,02:07:36.000,153,11081903,-795,0,1748830055,12650.588373629995,129.93865716000437,54335.82556512001 2025-06-02,02:07:37.000,153,11081961,-795,0,1748830056,12650.649000419995,129.85406760000478,54335.85351360001 2025-06-02,02:07:38.000,153,11081927,-795,0,1748830057,12650.64226411,129.79767456000263,54335.818578 2025-06-02,02:07:39.000,153,11081968,-795,0,1748830058,12650.66247304,129.77652717000456,54335.51813184001 2025-06-02,02:07:40.000,153,11081950,-795,0,1748830059,12650.69615458999,129.74128152000048,54335.497170480005 2025-06-02,02:07:41.000,153,11081938,-795,0,1748830060,12650.77699030999,129.7201341300024,54335.44127352001 2025-06-02,02:07:42.000,153,11081879,-795,0,1748830061,12650.851089719996,129.67783934999898,54335.52511896 2025-06-02,02:07:43.000,153,11081964,-795,0,1748830062,12650.810671859996,129.68488847999834,54335.35044096001 2025-06-02,02:07:44.000,153,11081919,-795,0,1748830063,12650.857826029991,129.67079021999962,54335.60896440001 2025-06-02,02:07:45.000,153,11081954,-795,0,1748830064,12650.88477127,129.67783934999898,54335.567041680006 2025-06-02,02:07:46.000,153,11081933,-795,0,1748830065,12650.878034959991,129.66374109000026,54335.65787424001 2025-06-02,02:07:47.000,153,11081966,-795,0,1748830066,12650.86456234,129.62849544000346,54335.567041680006 2025-06-02,02:07:48.000,153,11081939,-795,0,1748830067,12650.76351769,129.52980761999788,54335.3644152 2025-06-02,02:07:49.000,153,11081920,-795,0,1748830068,12650.61531886999,129.43111979999958,54335.231659920006 2025-06-02,02:07:50.000,153,11081904,-795,0,1748830069,12650.547955769995,129.25489155000105,54335.28755688 2025-06-02,02:07:51.000,153,11081947,-795,0,1748830070,12650.352602779989,129.10685981999995,54335.09890464 2025-06-02,02:07:52.000,153,11081968,-795,0,1748830071,12650.204403959993,128.89538592000463,54335.30153112001 2025-06-02,02:07:53.000,153,11081920,-795,0,1748830072,12649.975369419997,128.74030506000418,54335.00108496 2025-06-02,02:07:54.000,153,11081945,-795,0,1748830073,12649.820434289992,128.5076837700035,54334.945188000005 2025-06-02,02:07:55.000,153,11081954,-795,0,1748830074,12649.699180709991,128.33850465000432,54334.83339408 2025-06-02,02:07:56.000,153,11081928,-795,0,1748830075,12649.60487237,128.0988342300043,54334.68666456 2025-06-02,02:07:57.000,153,11081969,-795,0,1748830076,12649.422992,127.91555684999912,54334.58185776001 2025-06-02,02:07:58.000,153,11081896,-795,0,1748830077,12649.19395745999,127.66178817000036,54334.29538584001 2025-06-02,02:07:59.000,153,11081941,-795,0,1748830078,12648.998604469998,127.46441253000376,54334.09974648001 2025-06-02,02:08:00.000,153,11081899,-795,0,1748830079,12648.816724099997,127.18244733000029,54334.2814116 2025-06-02,02:08:01.000,153,11081916,-795,0,1748830080,12648.715679449997,126.95687516999897,54334.16961768001 2025-06-02,02:08:02.000,153,11081935,-795,0,1748830081,12648.459699669991,126.72425387999829,54334.036862400004 2025-06-02,02:08:03.000,153,11081921,-795,0,1748830082,12648.22392882,126.53392737000104,54333.76436472001 2025-06-02,02:08:04.000,153,11081925,-795,0,1748830083,12648.10267524,126.3295025999978,54333.554751120006 2025-06-02,02:08:05.000,153,11081887,-795,0,1748830084,12647.947740109994,126.16737260999798,54333.51981552 2025-06-02,02:08:06.000,153,11081891,-795,0,1748830085,12647.779332359998,125.9840952300001,54333.42898296001 2025-06-02,02:08:07.000,153,11081973,-795,0,1748830086,12647.759123429998,125.82196524000028,54333.3032148 2025-06-02,02:08:08.000,153,11081956,-795,0,1748830087,12647.610924610002,125.61049133999768,54333.317189040004 2025-06-02,02:08:09.000,153,11081959,-795,0,1748830088,12647.557034129997,125.51180351999938,54333.28225344 2025-06-02,02:08:10.000,153,11081965,-795,0,1748830089,12647.530088890002,125.36377178999828,54333.33116328001 2025-06-02,02:08:11.000,153,11081927,-795,0,1748830090,12647.577243059997,125.34967352999956,54333.39404736 2025-06-02,02:08:12.000,153,11081926,-795,0,1748830091,12647.597451989997,125.32852614000149,54333.17744664 2025-06-02,02:08:13.000,153,11081952,-795,0,1748830092,12647.570506750002,125.35672265999892,54333.051678480006 2025-06-02,02:08:14.000,153,11081908,-795,0,1748830093,12647.658078779998,125.39901744000235,54333.10757544 2025-06-02,02:08:15.000,153,11081851,-795,0,1748830094,12647.711969260003,125.5259017799981,54333.149498160004 2025-06-02,02:08:16.000,153,11081900,-795,0,1748830095,12647.799541289998,125.57524569000088,54333.28225344 2025-06-02,02:08:17.000,153,11081936,-795,0,1748830096,12647.846695459993,125.70917916000326,54333.41500872 2025-06-02,02:08:18.000,153,11081938,-795,0,1748830097,12647.813013909989,125.79376872000284,54333.366098880004 2025-06-02,02:08:19.000,153,11081928,-795,0,1748830098,12647.934267489989,125.91360392999923,54333.44994432 2025-06-02,02:08:20.000,153,11081944,-795,0,1748830099,12648.07572999999,126.02639001000352,54333.58968672 2025-06-02,02:08:21.000,153,11081894,-795,0,1748830100,12648.1430931,126.18147087000398,54333.5128284 2025-06-02,02:08:22.000,153,11081909,-795,0,1748830101,12648.17677464999,126.25196217000484,54333.5128284 2025-06-02,02:08:23.000,153,11081923,-795,0,1748830102,12648.109411549995,126.39999389999866,54333.31020192001 2025-06-02,02:08:24.000,153,11081921,-795,0,1748830103,12648.210456199995,126.46343607000017,54333.435970080005 2025-06-02,02:08:25.000,153,11081973,-795,0,1748830104,12648.29802822999,126.56212388999847,54333.63859656 2025-06-02,02:08:26.000,153,11081941,-795,0,1748830105,12648.38560026,126.59736954000255,54333.71545488001 2025-06-02,02:08:27.000,153,11081969,-795,0,1748830106,12648.459699669991,126.71015561999957,54333.71545488001 2025-06-02,02:08:28.000,153,11081936,-795,0,1748830107,12648.452963359996,126.80179430999851,54333.56173824 2025-06-02,02:08:29.000,153,11081916,-795,0,1748830108,12648.506853840001,126.87933473999874,54333.38007312001 2025-06-02,02:08:30.000,153,11081955,-795,0,1748830109,12648.601162179992,126.9004821300041,54333.31020192001 2025-06-02,02:08:31.000,153,11081910,-795,0,1748830110,12648.574216939996,126.9991699500024,54333.338150400006 2025-06-02,02:08:32.000,153,11081966,-795,0,1748830111,12648.702206829992,126.97802256000432,54333.21238224001 2025-06-02,02:08:33.000,153,11081939,-795,0,1748830112,12648.756097309997,126.95687516999897,54333.42898296001 2025-06-02,02:08:34.000,153,11081917,-795,0,1748830113,12648.830196720002,126.84408909000194,54333.366098880004 2025-06-02,02:08:35.000,153,11081970,-795,0,1748830114,12648.877350889998,126.73130300999765,54333.29622768 2025-06-02,02:08:36.000,153,11081934,-795,0,1748830115,12648.978395539998,126.6396643199987,54333.31020192001 2025-06-02,02:08:37.000,153,11081945,-795,0,1748830116,12649.032286019989,126.49163259000488,54333.06565272 2025-06-02,02:08:38.000,153,11081908,-795,0,1748830117,12649.079440189998,126.21671652000077,54332.95385880001 2025-06-02,02:08:39.000,153,11081936,-795,0,1748830118,12649.072703879989,126.0122917500048,54332.66039976001 2025-06-02,02:08:40.000,153,11081925,-795,0,1748830119,12649.119858049999,125.82901436999964,54332.62546416 2025-06-02,02:08:41.000,153,11081948,-795,0,1748830120,12649.106385429994,125.59639307999896,54332.63245128 2025-06-02,02:08:42.000,153,11081922,-795,0,1748830121,12649.133330669989,125.33557527000085,54332.80014216 2025-06-02,02:08:43.000,153,11081903,-795,0,1748830122,12648.937977679998,125.13819963000424,54332.37392784001 2025-06-02,02:08:44.000,153,11081947,-795,0,1748830123,12649.045758639993,124.89148008000484,54332.63943840001 2025-06-02,02:08:45.000,153,11081960,-795,0,1748830124,12648.951450299988,124.67295705000288,54332.40886344 2025-06-02,02:08:46.000,153,11081909,-795,0,1748830125,12648.944713989993,124.44738489000156,54332.262133920005 2025-06-02,02:08:47.000,153,11081990,-795,0,1748830126,12648.789778860002,124.27115664000303,54332.11540440001 2025-06-02,02:08:48.000,153,11081874,-795,0,1748830127,12648.749361000002,124.08787925999786,54332.0105976 2025-06-02,02:08:49.000,153,11081968,-795,0,1748830128,12648.587689560001,123.91165100999933,54331.84290672 2025-06-02,02:08:50.000,153,11081909,-795,0,1748830129,12648.479908599991,123.7354227600008,54332.0105976 2025-06-02,02:08:51.000,153,11081926,-795,0,1748830130,12648.452963359996,123.6367349400025,54332.12937864 2025-06-02,02:08:52.000,153,11081951,-795,0,1748830131,12648.38560026,123.51689972999884,54332.05252032 2025-06-02,02:08:53.000,153,11081923,-795,0,1748830132,12648.190247269995,123.48165408000204,54331.86386808 2025-06-02,02:08:54.000,153,11081954,-755,0,1748830133,12648.20371989,123.39706452000246,54331.51451208001 2025-06-02,02:08:55.000,153,11081915,-795,0,1748830134,12648.20371989,123.34067148000031,54331.60534464 2025-06-02,02:08:56.000,153,11081935,-795,0,1748830135,12648.24413775,123.30542583000351,54331.640280240004 2025-06-02,02:08:57.000,153,11081918,-795,0,1748830136,12648.20371989,123.27018017999944,54331.61931888 2025-06-02,02:08:58.000,153,11081940,-795,0,1748830137,12648.11614785999,123.2772293099988,54331.6961772 2025-06-02,02:08:59.000,153,11081974,-795,0,1748830138,12648.10267524,123.22083627000393,54331.77303552 2025-06-02,02:09:00.000,153,11081954,-795,0,1748830139,12648.23740143999,123.16444323000178,54331.98264912 2025-06-02,02:09:01.000,153,11081950,-795,0,1748830140,12648.291291919995,123.20673800999793,54332.05252032 2025-06-02,02:09:02.000,153,11081905,-795,0,1748830141,12648.42601812,123.22788540000329,54331.877842320006 2025-06-02,02:09:03.000,153,11081998,-795,0,1748830142,12648.42601812,123.28427843999816,54331.74508704 2025-06-02,02:09:04.000,153,11081923,-795,0,1748830143,12648.567480630001,123.40411365000182,54331.91976504001 2025-06-02,02:09:05.000,153,11081960,-795,0,1748830144,12648.641580039992,123.50985059999948,54331.996623360006 2025-06-02,02:09:06.000,153,11081950,-795,0,1748830145,12648.722415759992,123.62263668000378,54332.37392784001 2025-06-02,02:09:07.000,153,11081960,-795,0,1748830146,12648.783042549992,123.72837363000144,54332.527644480004 2025-06-02,02:09:08.000,153,11081933,-795,0,1748830147,12648.830196720002,123.82001232000039,54332.56258008 2025-06-02,02:09:09.000,153,11081951,-795,0,1748830148,12648.870614580002,123.91165100999933,54332.597515680005 2025-06-02,02:09:10.000,153,11081906,-795,0,1748830149,12648.991868159988,123.9821423100002,54332.548605840006 2025-06-02,02:09:11.000,153,11081992,-795,0,1748830150,12648.998604469998,124.02443709000363,54332.49270888001 2025-06-02,02:09:12.000,153,11081952,-795,0,1748830151,12649.133330669989,124.03853535000235,54332.48572176 2025-06-02,02:09:13.000,153,11081916,-795,0,1748830152,12649.160275909999,124.05968274000043,54332.54161872001 2025-06-02,02:09:14.000,153,11081957,-795,0,1748830153,12649.187221149994,124.04558448000171,54332.4647604 2025-06-02,02:09:15.000,153,11081953,-795,0,1748830154,12649.31521103999,124.00328969999828,54332.84206488 2025-06-02,02:09:16.000,153,11081927,-795,0,1748830155,12649.48361879,123.9468966600034,54332.9887944 2025-06-02,02:09:17.000,153,11081906,-795,0,1748830156,12649.52403665,123.91165100999933,54333.02373000001 2025-06-02,02:09:18.000,153,11081942,-795,0,1748830157,12649.57792712999,123.86230710000382,54332.849052 2025-06-02,02:09:19.000,153,11081907,-795,0,1748830158,12649.64529023,123.78476667000359,54332.646425520004 2025-06-02,02:09:20.000,153,11081896,-795,0,1748830159,12649.827170600001,123.69312798000465,54332.65341264 2025-06-02,02:09:21.000,153,11081941,-795,0,1748830160,12650.002314659992,123.57329277000099,54332.7442452 2025-06-02,02:09:22.000,153,11081937,-795,0,1748830161,12650.116831929998,123.51689972999884,54332.73027096 2025-06-02,02:09:23.000,153,11081945,-715,0,1748830162,12650.217876579998,123.39706452000246,54332.883987600006 2025-06-02,02:09:24.000,153,11081933,-795,0,1748830163,12650.39302063999,123.29837670000416,54332.94687168 2025-06-02,02:09:25.000,153,11081949,-795,0,1748830164,12650.527746839995,123.19968887999858,54333.06565272 2025-06-02,02:09:26.000,153,11081939,-795,0,1748830165,12650.65573672999,123.09395193000091,54332.981807280004 2025-06-02,02:09:27.000,153,11081906,-795,0,1748830166,12650.709627209995,123.02346063000005,54332.68136112 2025-06-02,02:09:28.000,153,11081929,-795,0,1748830167,12650.72309983,122.91067455000302,54332.47174752001 2025-06-02,02:09:29.000,153,11081947,-795,0,1748830168,12650.77699030999,122.76969195000129,54332.44379904 2025-06-02,02:09:30.000,153,11081921,-795,0,1748830169,12650.857826029991,122.57936544000404,54332.45777328 2025-06-02,02:09:31.000,153,11081913,-795,0,1748830170,12650.851089719996,122.43133371000295,54332.478734640004 2025-06-02,02:09:32.000,153,11081908,-795,0,1748830171,12650.729836139995,122.26215459000377,54332.52065736001 2025-06-02,02:09:33.000,153,11081886,-795,0,1748830172,12650.78372662,122.01543504000438,54332.48572176 2025-06-02,02:09:34.000,153,11081912,-795,0,1748830173,12650.830880789996,121.80396114000177,54332.4647604 2025-06-02,02:09:35.000,153,11081891,-795,0,1748830174,12650.830880789996,121.64183115000196,54332.36694072 2025-06-02,02:09:36.000,153,11081972,-795,0,1748830175,12650.84435341,121.45855377000407,54332.23418544001 2025-06-02,02:09:37.000,153,11081892,-795,0,1748830176,12650.86456234,121.35281681999913,54332.18527560001 2025-06-02,02:09:38.000,153,11081963,-795,0,1748830177,12650.857826029991,121.21888335000403,54331.98963624001 2025-06-02,02:09:39.000,153,11081964,-795,0,1748830178,12650.911716509996,121.12019552999845,54332.045533200006 2025-06-02,02:09:40.000,153,11081955,-795,0,1748830179,12651.053179019997,121.0779007500023,54332.3948892 2025-06-02,02:09:41.000,153,11081921,-795,0,1748830180,12651.194641529997,120.979212930004,54332.548605840006 2025-06-02,02:09:42.000,153,11081967,-795,0,1748830181,12651.322631419993,120.93691815000057,54332.597515680005 2025-06-02,02:09:43.000,153,11081937,-795,0,1748830182,12651.309158800002,120.9298690200012,54332.52065736001 2025-06-02,02:09:44.000,153,11081957,-795,0,1748830183,12651.443884999993,120.979212930004,54332.42283768001 2025-06-02,02:09:45.000,153,11081925,-795,0,1748830184,12651.491039169989,121.00740945000143,54332.597515680005 2025-06-02,02:09:46.000,153,11081953,-795,0,1748830185,12651.551665959989,121.13429379000445,54332.77219368 2025-06-02,02:09:47.000,153,11081952,-795,0,1748830186,12651.69986478,121.2259324800034,54332.9189232 2025-06-02,02:09:48.000,153,11081969,-795,0,1748830187,12651.726810019994,121.36691507999785,54333.25430496 2025-06-02,02:09:49.000,153,11081928,-795,0,1748830188,12651.79417311999,121.45855377000407,54333.32417616 2025-06-02,02:09:50.000,153,11081911,-795,0,1748830189,12651.94237194,121.6700276699994,54333.45693144001 2025-06-02,02:09:51.000,153,11081896,-795,0,1748830190,12652.009735039996,121.85330505000456,54333.652570800004 2025-06-02,02:09:52.000,153,11081927,-795,0,1748830191,12652.117515999991,121.90969808999944,54333.52680264001 2025-06-02,02:09:53.000,153,11081976,-795,0,1748830192,12652.157933859991,122.07887720999861,54333.5826996 2025-06-02,02:09:54.000,153,11081948,-795,0,1748830193,12652.218560649992,122.19871242000227,54333.72942912 2025-06-02,02:09:55.000,153,11081950,-795,0,1748830194,12652.312868989997,122.339695020004,54333.85519728 2025-06-02,02:09:56.000,153,11081961,-795,0,1748830195,12652.447595190002,122.45953023000038,54334.31634720001 2025-06-02,02:09:57.000,153,11081943,-795,0,1748830196,12652.461067809993,122.56526717999805,54334.3512828 2025-06-02,02:09:58.000,153,11081901,-795,0,1748830197,12652.562112459993,122.67100413000298,54334.48403808001 2025-06-02,02:09:59.000,153,11081950,-795,0,1748830198,12652.602530319993,122.81903586000408,54334.539935040004 2025-06-02,02:10:00.000,153,11081941,-795,0,1748830199,12652.629475559988,122.92477281000174,54334.2814116 2025-06-02,02:10:01.000,153,11081960,-795,0,1748830200,12652.690102349989,123.05165715000476,54334.33730856001 2025-06-02,02:10:02.000,153,11081960,-795,0,1748830201,12652.737256519998,123.15034497000306,54334.51897368 2025-06-02,02:10:03.000,153,11081971,-755,0,1748830202,12652.737256519998,123.28427843999816,54334.50499944001 2025-06-02,02:10:04.000,153,11081948,-795,0,1748830203,12652.770938069989,123.43231016999925,54334.595832 2025-06-02,02:10:05.000,153,11081876,-795,0,1748830204,12652.804619619994,123.51689972999884,54334.875316800004 2025-06-02,02:10:06.000,153,11081886,-795,0,1748830205,12652.845037479994,123.60148928999843,54335.043007680004 2025-06-02,02:10:07.000,153,11081952,-795,0,1748830206,12652.87198271999,123.72132450000208,54334.90326528 2025-06-02,02:10:08.000,153,11081897,-795,0,1748830207,12652.858510099999,123.72132450000208,54334.81941984001 2025-06-02,02:10:09.000,153,11081956,-795,0,1748830208,12652.93934582,123.80591406000167,54334.69365168 2025-06-02,02:10:10.000,153,11081925,-795,0,1748830209,12652.91913689,123.74247189000016,54334.65172896001 2025-06-02,02:10:11.000,153,11081945,-795,0,1748830210,12652.99323629999,123.67902971999865,54334.62378048 2025-06-02,02:10:12.000,153,11081936,-795,0,1748830211,12653.08080833,123.58739102999971,54334.728587280006 2025-06-02,02:10:13.000,153,11081926,-795,0,1748830212,12653.067335709995,123.5239488599982,54334.7355744 2025-06-02,02:10:14.000,153,11081856,-795,0,1748830213,12653.14143512,123.39706452000246,54334.75653576 2025-06-02,02:10:15.000,153,11081902,-795,0,1748830214,12653.276161319991,123.28427843999816,54334.7355744 2025-06-02,02:10:16.000,153,11081935,-795,0,1748830215,12653.316579179991,123.15739410000242,54334.658716080005 2025-06-02,02:10:17.000,153,11081902,-795,0,1748830216,12653.478250619992,123.04460801999812,54334.44910248 2025-06-02,02:10:18.000,153,11081910,-795,0,1748830217,12653.505195860002,122.9318219400011,54334.372244160004 2025-06-02,02:10:19.000,153,11081944,-795,0,1748830218,12653.592767889997,122.84018325000216,54334.31634720001 2025-06-02,02:10:20.000,153,11081901,-795,0,1748830219,12653.693812539997,122.69920065000042,54334.47705096 2025-06-02,02:10:21.000,153,11081903,-795,0,1748830220,12653.788120879988,122.54411978999997,54334.67269032001 2025-06-02,02:10:22.000,153,11081908,-795,0,1748830221,12653.808329809988,122.41018632000487,54334.67269032001 2025-06-02,02:10:23.000,153,11081930,-795,0,1748830222,12653.808329809988,122.29035111000121,54334.2814116 2025-06-02,02:10:24.000,153,11081926,-795,0,1748830223,12653.922847079994,122.17756503000419,54334.51897368 2025-06-02,02:10:25.000,153,11081901,-795,0,1748830224,12654.057573279999,122.1282211200014,54334.2814116 2025-06-02,02:10:26.000,153,11081926,-795,0,1748830225,12654.15188161999,122.03658243000245,54334.41416688001 2025-06-02,02:10:27.000,153,11081939,-795,0,1748830226,12654.266398889995,122.06477894999989,54334.57487064 2025-06-02,02:10:28.000,153,11081950,-795,0,1748830227,12654.27987151,122.07887720999861,54334.5259608 2025-06-02,02:10:29.000,153,11081961,-795,0,1748830228,12654.3404983,122.15641763999884,54334.595832 2025-06-02,02:10:30.000,153,11081877,-795,0,1748830229,12654.387652469995,122.24805632999778,54334.92422664 2025-06-02,02:10:31.000,153,11081911,-795,0,1748830230,12654.3404983,122.39608805999887,54334.95217512 2025-06-02,02:10:32.000,153,11081923,-795,0,1748830231,12654.407861399995,122.50887414000317,54335.03602056001 2025-06-02,02:10:33.000,153,11081971,-795,0,1748830232,12654.286607819995,122.73444630000449,54335.00807208001 2025-06-02,02:10:34.000,153,11081946,-795,0,1748830233,12654.407861399995,122.84018325000216,54334.88230392 2025-06-02,02:10:35.000,153,11081934,-795,0,1748830234,12654.45501556999,122.98821498000325,54334.98711072001 2025-06-02,02:10:36.000,153,11081942,-795,0,1748830235,12654.569532839996,123.0798536700022,54335.17576296001 2025-06-02,02:10:37.000,153,11081966,-795,0,1748830236,12654.529114979996,123.13624671000434,54335.119866 2025-06-02,02:10:38.000,153,11081845,-795,0,1748830237,12654.5425876,123.15739410000242,54335.53909320001 2025-06-02,02:10:39.000,153,11081951,-795,0,1748830238,12654.50216974,123.19263974999922,54335.42729928 2025-06-02,02:10:40.000,153,11081877,-795,0,1748830239,12654.52237867,123.19263974999922,54335.60197728 2025-06-02,02:10:41.000,153,11081947,-795,0,1748830240,12654.52237867,123.19263974999922,54335.58101592 2025-06-02,02:10:42.000,153,11081926,-795,0,1748830241,12654.623423320001,123.12919757999771,54335.5740288 2025-06-02,02:10:43.000,153,11081951,-795,0,1748830242,12654.583005460001,123.15034497000306,54335.497170480005 2025-06-02,02:10:44.000,153,11081927,-795,0,1748830243,12654.670577489997,123.15739410000242,54335.6439 2025-06-02,02:10:45.000,153,11081906,-795,0,1748830244,12654.764885830002,123.22788540000329,54335.85351360001 2025-06-02,02:10:46.000,153,11081917,-795,0,1748830245,12654.751413209997,123.25608192000072,54335.96530752 2025-06-02,02:10:47.000,153,11081929,-795,0,1748830246,12654.838985239992,123.34772060999967,54336.13998552001 2025-06-02,02:10:48.000,153,11081948,-795,0,1748830247,12654.940029889993,123.3900153900031,54336.18889536001 2025-06-02,02:10:49.000,153,11081928,-795,0,1748830248,12655.034338229998,123.50280147000012,54336.237805200006 2025-06-02,02:10:50.000,153,11081912,-795,0,1748830249,12655.148855499989,123.58034190000035,54336.1329984 2025-06-02,02:10:51.000,153,11081942,-795,0,1748830250,12655.256636459999,123.6719805899993,54336.22383096 2025-06-02,02:10:52.000,153,11081953,-795,0,1748830251,12655.39136265999,123.72132450000208,54336.286715040005 2025-06-02,02:10:53.000,153,11081920,-795,0,1748830252,12655.364417419994,123.80591406000167,54336.2727408 2025-06-02,02:10:54.000,153,11081920,-795,0,1748830253,12655.39809897,123.81296319000103,54336.342612 2025-06-02,02:10:55.000,153,11081855,-795,0,1748830254,12655.39809897,123.89755275000061,54336.552225600004 2025-06-02,02:10:56.000,153,11081957,-795,0,1748830255,12655.45872576,123.87640536000254,54336.60812256 2025-06-02,02:10:57.000,153,11081951,-795,0,1748830256,12655.47219837999,123.9468966600034,54336.60812256 2025-06-02,02:10:58.000,153,11081978,-795,0,1748830257,12655.4183079,123.98919143999956,54336.53825136 2025-06-02,02:10:59.000,153,11081966,-795,0,1748830258,12655.445253139995,124.12312491000193,54336.39850896001 2025-06-02,02:11:00.000,153,11081961,-795,0,1748830259,12655.445253139995,124.2288618599996,54336.56619984001 2025-06-02,02:11:01.000,153,11081940,-795,0,1748830260,12655.404835279995,124.25705838000431,54336.65004528 2025-06-02,02:11:02.000,153,11081920,-795,0,1748830261,12655.323999559994,124.27115664000303,54336.66401952001 2025-06-02,02:11:03.000,153,11081920,-795,0,1748830262,12655.081492399993,124.26410751000367,54336.65004528 2025-06-02,02:11:04.000,153,11081940,-795,0,1748830263,12655.034338229998,124.20066534000216,54336.719916480004 2025-06-02,02:11:05.000,153,11081927,-795,0,1748830264,12654.919820959993,124.16541968999809,54336.69196800001 2025-06-02,02:11:06.000,153,11081957,-795,0,1748830265,12654.758149519992,124.03853535000235,54336.64305816001 2025-06-02,02:11:07.000,153,11081942,-795,0,1748830266,12654.670577489997,123.96804405000148,54336.5871612 2025-06-02,02:11:08.000,153,11081970,-795,0,1748830267,12654.609950699996,123.78476667000359,54336.62908392 2025-06-02,02:11:09.000,153,11081913,-795,0,1748830268,12654.508906049996,123.67902971999865,54336.60113544 2025-06-02,02:11:10.000,153,11081933,-795,0,1748830269,12654.367443539995,123.51689972999884,54336.503315760005 2025-06-02,02:11:11.000,153,11081930,-795,0,1748830270,12654.205772099995,123.36181886999839,54336.65004528 2025-06-02,02:11:12.000,153,11081929,-795,0,1748830271,12654.145145309994,123.20673800999793,54336.63607104 2025-06-02,02:11:13.000,153,11081946,-795,0,1748830272,12654.09125482999,123.11509931999899,54336.56619984001 2025-06-02,02:11:14.000,153,11081975,-795,0,1748830273,12654.13167268999,122.96001845999854,54336.671006640005 2025-06-02,02:11:15.000,153,11081956,-795,0,1748830274,12654.19903579,122.91772368000238,54336.5871612 2025-06-02,02:11:16.000,153,11081959,-795,0,1748830275,12654.30008044,122.82608499000344,54336.73389072001 2025-06-02,02:11:17.000,153,11081967,-795,0,1748830276,12654.3404983,122.81198673000472,54336.789787680005 2025-06-02,02:11:18.000,153,11081888,-795,0,1748830277,12654.44154295,122.82608499000344,54336.81773616 2025-06-02,02:11:19.000,153,11081911,-795,0,1748830278,12654.48196081,122.88952715999767,54336.85965888001 2025-06-02,02:11:20.000,153,11081940,-795,0,1748830279,12654.495433429991,122.86837976999959,54337.041324 2025-06-02,02:11:21.000,153,11081948,-795,0,1748830280,12654.569532839996,122.98116585000389,54337.09722096001 2025-06-02,02:11:22.000,153,11081940,-795,0,1748830281,12654.630159629996,123.08690280000155,54337.18805352001 2025-06-02,02:11:23.000,153,11081957,-795,0,1748830282,12654.684050110001,123.23493453000265,54337.31382168001 2025-06-02,02:11:24.000,153,11081956,-795,0,1748830283,12654.785094760002,123.36886799999775,54337.26491184001 2025-06-02,02:11:25.000,153,11081946,-795,0,1748830284,12654.899612029993,123.53099799000483,54337.4256156 2025-06-02,02:11:26.000,153,11081924,-795,0,1748830285,12654.906348340002,123.60148928999843,54337.50247392001 2025-06-02,02:11:27.000,153,11081923,-795,0,1748830286,12654.886139410002,123.77066841000487,54337.628242080005 2025-06-02,02:11:28.000,153,11081900,-795,0,1748830287,12654.832248929997,123.8341105799991,54337.81689432001 2025-06-02,02:11:29.000,153,11081976,-795,0,1748830288,12654.859194169992,123.90460187999997,54337.88676552001 2025-06-02,02:11:30.000,153,11081934,-795,0,1748830289,12654.953502509998,123.9821423100002,54338.10336624001 2025-06-02,02:11:31.000,153,11081930,-795,0,1748830290,12654.960238819993,124.0808301299985,54338.20817304 2025-06-02,02:11:32.000,153,11081927,-795,0,1748830291,12655.014129299998,124.1301740400013,54338.061443520004 2025-06-02,02:11:33.000,153,11081957,-795,0,1748830292,12654.940029889993,124.18656708000344,54338.02650792001 2025-06-02,02:11:34.000,153,11081910,-795,0,1748830293,12654.993920369998,124.10902665000322,54337.914714000006 2025-06-02,02:11:35.000,153,11081896,-795,0,1748830294,12655.094965019998,124.14427230000001,54338.23612152 2025-06-02,02:11:36.000,153,11081962,-795,0,1748830295,12655.162328119994,124.0949283900045,54338.42477376 2025-06-02,02:11:37.000,153,11081931,-795,0,1748830296,12655.256636459999,124.12312491000193,54338.634387360005 2025-06-02,02:11:38.000,153,11081968,-795,0,1748830297,12655.283581699994,124.10197752000386,54338.59246464 2025-06-02,02:11:39.000,153,11081932,-795,0,1748830298,12655.384626349995,124.10197752000386,54338.732207040004 2025-06-02,02:11:40.000,153,11081968,-795,0,1748830299,12655.51261623999,124.08787925999786,54338.76015552 2025-06-02,02:11:41.000,153,11081946,-795,0,1748830300,12655.526088859995,124.10902665000322,54338.67631008001 2025-06-02,02:11:42.000,153,11081935,-795,0,1748830301,12655.485670999995,124.0808301299985,54338.71124568 2025-06-02,02:11:43.000,153,11081941,-795,0,1748830302,12655.364417419994,124.1301740400013,54338.43874800001 2025-06-02,02:11:44.000,153,11081970,-795,0,1748830303,12655.39809897,124.11607578000257,54338.50163208 2025-06-02,02:11:45.000,153,11081977,-795,0,1748830304,12655.35094479999,124.13722317000065,54338.83002672 2025-06-02,02:11:46.000,153,11081944,-795,0,1748830305,12655.33747218,124.12312491000193,54338.87893656 2025-06-02,02:11:47.000,153,11081952,-795,0,1748830306,12655.243163839994,124.11607578000257,54338.87893656 2025-06-02,02:11:48.000,153,11081959,-795,0,1748830307,12655.121910259993,124.0808301299985,54338.83002672 2025-06-02,02:11:49.000,153,11081936,-795,0,1748830308,12654.973711439998,124.07378099999914,54338.64137448 2025-06-02,02:11:50.000,153,11081871,-795,0,1748830309,12654.852457859997,124.03148622000299,54338.62740024001 2025-06-02,02:11:51.000,153,11081902,-795,0,1748830310,12654.623423320001,123.95394579000276,54338.5435548 2025-06-02,02:11:52.000,153,11081921,-795,0,1748830311,12654.41459770999,123.8341105799991,54338.57849040001 2025-06-02,02:11:53.000,153,11081928,-795,0,1748830312,12654.19229947999,123.76361927999824,54338.57849040001 2025-06-02,02:11:54.000,153,11081946,-795,0,1748830313,12654.11820007,123.62968581000314,54338.62740024001 2025-06-02,02:11:55.000,153,11081932,-795,0,1748830314,12654.057573279999,123.54509625000355,54338.7182328 2025-06-02,02:11:56.000,153,11081968,-795,0,1748830315,12654.05083696999,123.43231016999925,54338.91387216001 2025-06-02,02:11:57.000,153,11081941,-795,0,1748830316,12654.037364349999,123.45345756000461,54338.72521992001 2025-06-02,02:11:58.000,153,11081893,-795,0,1748830317,12653.916110769998,123.44640842999797,54338.66233584 2025-06-02,02:11:59.000,153,11081990,-795,0,1748830318,12653.842011359993,123.4887032100014,54338.634387360005 2025-06-02,02:12:00.000,153,11081882,-795,0,1748830319,12653.781384569993,123.47460495000269,54338.69727144001 2025-06-02,02:12:01.000,153,11081979,-795,0,1748830320,12653.740966709993,123.56624364000163,54338.83002672 2025-06-02,02:12:02.000,153,11081964,-795,0,1748830321,12653.586031580002,123.6367349400025,54338.96278200001 2025-06-02,02:12:03.000,153,11081953,-795,0,1748830322,12653.484986930001,123.79886493000231,54338.93483352 2025-06-02,02:12:04.000,153,11081983,-795,0,1748830323,12653.545613720002,123.91165100999933,54339.22829256001 2025-06-02,02:12:05.000,153,11081929,-795,0,1748830324,12653.478250619992,124.05968274000043,54339.312138 2025-06-02,02:12:06.000,153,11081878,-795,0,1748830325,12653.316579179991,124.20066534000216,54339.1025244 2025-06-02,02:12:07.000,153,11081923,-795,0,1748830326,12653.188589289995,124.30640228999982,54339.10951152001 2025-06-02,02:12:08.000,153,11081964,-795,0,1748830327,12652.93934582,124.3275496799979,54338.95579488 2025-06-02,02:12:09.000,153,11081851,-795,0,1748830328,12652.811355929989,124.41213924000476,54339.04662744 2025-06-02,02:12:10.000,153,11081964,-795,0,1748830329,12652.696838659998,124.38394272000005,54339.31912512 2025-06-02,02:12:11.000,153,11081977,-795,0,1748830330,12652.730520209989,124.36279533000197,54339.51476448001 2025-06-02,02:12:12.000,153,11081939,-795,0,1748830331,12652.616002939998,124.28525490000175,54339.60559704 2025-06-02,02:12:13.000,153,11081949,-795,0,1748830332,12652.501485669993,124.31345141999918,54339.38899632 2025-06-02,02:12:14.000,153,11081868,-795,0,1748830333,12652.461067809993,124.28525490000175,54339.31912512 2025-06-02,02:12:15.000,153,11081914,-795,0,1748830334,12652.454331499997,124.25000924999767,54339.305150880005 2025-06-02,02:12:16.000,153,11081927,-795,0,1748830335,12652.427386260002,124.21476360000088,54339.368034959996 2025-06-02,02:12:17.000,153,11081950,-795,0,1748830336,12652.440858879992,124.25000924999767,54339.354060720005 2025-06-02,02:12:18.000,153,11081948,-795,0,1748830337,12652.285923750002,124.20066534000216,54339.36104784 2025-06-02,02:12:19.000,153,11081951,-795,0,1748830338,12652.312868989997,124.20066534000216,54339.486816 2025-06-02,02:12:20.000,153,11081926,-795,0,1748830339,12652.319605299992,124.1936162100028,54339.64751976 2025-06-02,02:12:21.000,153,11081917,-795,0,1748830340,12652.279187439992,124.2288618599996,54339.640532640005 2025-06-02,02:12:22.000,153,11081933,-795,0,1748830341,12652.225296960001,124.30640228999982,54339.591622800006 2025-06-02,02:12:23.000,153,11081938,-795,0,1748830342,12652.056889209991,124.39804097999877,54339.14444712 2025-06-02,02:12:24.000,153,11082023,-795,0,1748830343,12652.029943969996,124.39099184999941,54339.21431832 2025-06-02,02:12:25.000,153,11081951,-795,0,1748830344,12651.96258087,124.44738489000156,54339.186369840005 2025-06-02,02:12:26.000,153,11081945,-795,0,1748830345,12651.827854669995,124.45443402000092,54339.12348576 2025-06-02,02:12:27.000,153,11081970,-795,0,1748830346,12651.87500883999,124.43328663000284,54339.45886752 2025-06-02,02:12:28.000,153,11081924,-795,0,1748830347,12651.79417311999,124.41918837000412,54339.41694480001 2025-06-02,02:12:29.000,153,11081966,-795,0,1748830348,12651.69986478,124.37689359000069,54339.312138 2025-06-02,02:12:30.000,153,11081915,-795,0,1748830349,12651.61229274999,124.30640228999982,54339.137460000005 2025-06-02,02:12:31.000,153,11081945,-795,0,1748830350,12651.511248099989,124.28525490000175,54338.82303960001 2025-06-02,02:12:32.000,153,11081928,-795,0,1748830351,12651.410203449988,124.20066534000216,54338.76015552 2025-06-02,02:12:33.000,153,11081973,-795,0,1748830352,12651.241795699993,124.12312491000193,54338.50861920001 2025-06-02,02:12:34.000,153,11081965,-795,0,1748830353,12651.032970089997,124.00328969999828,54338.417786640006 2025-06-02,02:12:35.000,153,11081956,-795,0,1748830354,12650.790462929996,123.91870013999869,54338.43176088 2025-06-02,02:12:36.000,153,11081944,-795,0,1748830355,12650.790462929996,123.78476667000359,54338.43874800001 2025-06-02,02:12:37.000,153,11082007,-795,0,1748830356,12650.67594565999,123.6719805899993,54338.31996696001 2025-06-02,02:12:38.000,153,11081861,-795,0,1748830357,12650.5008016,123.53099799000483,54338.16625032 2025-06-02,02:12:39.000,153,11081988,-795,0,1748830358,12650.285239679994,123.43231016999925,54337.73304888 2025-06-02,02:12:40.000,153,11081932,-795,0,1748830359,12650.130304550003,123.25608192000072,54337.8099072 2025-06-02,02:12:41.000,153,11081946,-795,0,1748830360,12650.002314659992,123.1432958400037,54337.75401024 2025-06-02,02:12:42.000,153,11081961,-795,0,1748830361,12649.833906909997,123.00231324000197,54337.66317768 2025-06-02,02:12:43.000,153,11081945,-795,0,1748830362,12649.61834498999,123.01641150000069,54337.64221632 2025-06-02,02:12:44.000,153,11081951,-795,0,1748830363,12649.51730033999,122.88952715999767,54337.747023120006 2025-06-02,02:12:45.000,153,11081973,-795,0,1748830364,12649.429728309995,122.79788846999872,54337.81689432001 2025-06-02,02:12:46.000,153,11081946,-795,0,1748830365,12649.30173842,122.70624977999978,54337.65619056 2025-06-02,02:12:47.000,153,11081960,-795,0,1748830366,12649.160275909999,122.75559369000257,54337.40465424001 2025-06-02,02:12:48.000,153,11081957,-795,0,1748830367,12649.018813399998,122.6851023900017,54337.13215656 2025-06-02,02:12:49.000,153,11081967,-795,0,1748830368,12648.931241369988,122.69920065000042,54337.13914368 2025-06-02,02:12:50.000,153,11081927,-795,0,1748830369,12648.830196720002,122.69920065000042,54337.23696336001 2025-06-02,02:12:51.000,153,11081953,-795,0,1748830370,12648.722415759992,122.74854456000321,54337.14613080001 2025-06-02,02:12:52.000,153,11081961,-795,0,1748830371,12648.506853840001,122.74149543000385,54337.15311792 2025-06-02,02:12:53.000,153,11081945,-795,0,1748830372,12648.331709779995,122.79083933999937,54337.02734976001 2025-06-02,02:12:54.000,153,11081970,-795,0,1748830373,12648.351918709996,122.74854456000321,54337.125169440005 2025-06-02,02:12:55.000,153,11081915,-795,0,1748830374,12648.28455561,122.76264282000193,54337.13215656 2025-06-02,02:12:56.000,153,11081939,-795,0,1748830375,12648.230665129995,122.76264282000193,54336.838697520005 2025-06-02,02:12:57.000,153,11081954,-795,0,1748830376,12648.08246631,122.75559369000257,54336.789787680005 2025-06-02,02:12:58.000,153,11081942,-795,0,1748830377,12647.99489427999,122.67805326000234,54336.789787680005 2025-06-02,02:12:59.000,153,11081938,-795,0,1748830378,12647.880377009998,122.6498567400049,54336.62908392 2025-06-02,02:13:00.000,153,11081897,-795,0,1748830379,12647.779332359998,122.53002153000125,54336.81773616 2025-06-02,02:13:01.000,153,11081935,-795,0,1748830380,12647.765859739993,122.4383828400023,54336.838697520005 2025-06-02,02:13:02.000,153,11081921,-795,0,1748830381,12647.624397229993,122.33264589000464,54336.740877840006 2025-06-02,02:13:03.000,153,11081931,-795,0,1748830382,12647.503143649992,122.26920372000313,54336.41947032 2025-06-02,02:13:04.000,153,11081934,-795,0,1748830383,12647.462725789992,122.19166329000291,54336.23081808001 2025-06-02,02:13:05.000,153,11081927,-795,0,1748830384,12647.348208520001,122.15641763999884,54336.0980628 2025-06-02,02:13:06.000,153,11081947,-795,0,1748830385,12647.334735899996,122.03658243000245,54336.09107568001 2025-06-02,02:13:07.000,153,11081955,-795,0,1748830386,12647.253900179996,121.97314026000095,54335.96530752 2025-06-02,02:13:08.000,153,11081958,-795,0,1748830387,12647.132646599995,121.89559983000072,54335.92338480001 2025-06-02,02:13:09.000,153,11081970,-795,0,1748830388,12647.10570136,121.79691201000242,54336.11203704001 2025-06-02,02:13:10.000,153,11081908,-795,0,1748830389,12647.02486564,121.71937158000219,54335.97229464001 2025-06-02,02:13:11.000,153,11081948,-795,0,1748830390,12646.92382099,121.65592941000068,54335.81159088 2025-06-02,02:13:12.000,153,11081982,-795,0,1748830391,12646.85645788999,121.56429072000174,54335.62293864 2025-06-02,02:13:13.000,153,11081947,-795,0,1748830392,12646.81604002999,121.45150464000471,54335.37140232001 2025-06-02,02:13:14.000,153,11081955,-795,0,1748830393,12646.84298527,121.31052204000298,54335.2596084 2025-06-02,02:13:15.000,153,11081978,-795,0,1748830394,12646.84298527,121.21888335000403,54335.25262128001 2025-06-02,02:13:16.000,153,11081938,-795,0,1748830395,12646.96423885,121.06380249000358,54335.28755688 2025-06-02,02:13:17.000,153,11081938,-795,0,1748830396,12646.94402992,120.95101640999928,54335.448260640005 2025-06-02,02:13:18.000,153,11081943,-795,0,1748830397,12646.930557299995,120.8664268499997,54335.20371144001 2025-06-02,02:13:19.000,153,11081902,-795,0,1748830398,12646.97771146999,120.81003381000482,54335.10589176001 2025-06-02,02:13:20.000,153,11081939,-795,0,1748830399,12647.112437669995,120.81003381000482,54335.18275008001 2025-06-02,02:13:21.000,153,11081910,-795,0,1748830400,12647.2673728,120.8664268499997,54334.994097840005 2025-06-02,02:13:22.000,153,11081947,-795,0,1748830401,12647.368417450001,120.87347597999906,54334.93121376 2025-06-02,02:13:24.000,153,11081959,-795,0,1748830403,12647.482934719992,121.0779007500023,54334.70063880001 2025-06-02,02:13:25.000,153,11081972,-795,0,1748830404,12647.651342470002,121.1765885700006,54335.22467280001 2025-06-02,02:13:26.000,153,11081972,-795,0,1748830405,12647.772596049988,121.25412900000083,54335.35742808 2025-06-02,02:13:27.000,153,11081979,-795,0,1748830406,12647.799541289998,121.33166943000106,54335.329479600005 2025-06-02,02:13:28.000,153,11081998,-795,0,1748830407,12647.846695459993,121.40216073000192,54335.329479600005 2025-06-02,02:13:29.000,153,11081961,-795,0,1748830408,12647.833222839989,121.51494680999895,54334.97313648 2025-06-02,02:13:30.000,153,11081953,-795,0,1748830409,12647.786068669993,121.52904506999766,54335.00807208001 2025-06-02,02:13:31.000,153,11081964,-795,0,1748830410,12647.786068669993,121.65592941000068,54335.14082736 2025-06-02,02:13:32.000,153,11081974,-795,0,1748830411,12647.792804979988,121.70527332000347,54335.15480160001 2025-06-02,02:13:33.000,153,11081952,-795,0,1748830412,12647.705232949993,121.74756809999963,54335.30153112001 2025-06-02,02:13:34.000,153,11081937,-795,0,1748830413,12647.536825199997,121.74756809999963,54335.0499948 2025-06-02,02:13:35.000,153,11081949,-795,0,1748830414,12647.523352579992,121.74051897000027,54335.112878880005 2025-06-02,02:13:36.000,153,11081931,-755,0,1748830415,12647.334735899996,121.6347820200026,54334.79147136 2025-06-02,02:13:37.000,153,11081944,-795,0,1748830416,12647.341472209991,121.59248723999917,54334.847368320006 2025-06-02,02:13:38.000,153,11081948,-795,0,1748830417,12647.307790660001,121.52904506999766,54334.847368320006 2025-06-02,02:13:39.000,153,11081981,-795,0,1748830418,12647.253900179996,121.43740637999872,54334.74256152 2025-06-02,02:13:40.000,153,11081963,-795,0,1748830419,12647.240427559991,121.27527638999891,54334.707625920004 2025-06-02,02:13:41.000,153,11081954,-795,0,1748830420,12647.260636489991,121.09904814000038,54334.75653576 2025-06-02,02:13:42.000,153,11081934,-795,0,1748830421,12647.193273389996,120.87347597999906,54334.91723952001 2025-06-02,02:13:43.000,153,11081939,-795,0,1748830422,12647.14611922,120.67610034000245,54334.875316800004 2025-06-02,02:13:44.000,153,11081945,-795,0,1748830423,12647.072019809995,120.54216687000007,54334.595832 2025-06-02,02:13:45.000,153,11081971,-795,0,1748830424,12647.112437669995,120.42233166000369,54334.65172896001 2025-06-02,02:13:46.000,153,11081950,-795,0,1748830425,12647.193273389996,120.32364383999811,54334.4560896 2025-06-02,02:13:47.000,153,11081962,-795,0,1748830426,12647.287581730001,120.3095455799994,54334.60281912001 2025-06-02,02:13:48.000,153,11081943,-795,0,1748830427,12647.381890069992,120.28839819000132,54334.595832 2025-06-02,02:13:49.000,153,11081993,-795,0,1748830428,12647.361681139992,120.32364383999811,54334.65172896001 2025-06-02,02:13:50.000,153,11081950,-795,0,1748830429,12647.381890069992,120.3377421000041,54334.679677440006 2025-06-02,02:13:51.000,153,11081899,-795,0,1748830430,12647.348208520001,120.43642992000241,54334.728587280006 2025-06-02,02:13:52.000,153,11081936,-795,0,1748830431,12647.388626380001,120.521019480002,54334.75653576 2025-06-02,02:13:53.000,153,11081943,-795,0,1748830432,12647.368417450001,120.6197073000003,54334.79845848001 2025-06-02,02:13:54.000,153,11081959,-795,0,1748830433,12647.24716387,120.73954251000396,54334.41416688001 2025-06-02,02:13:55.000,153,11081954,-795,0,1748830434,12647.213482319996,120.76068990000203,54334.5259608 2025-06-02,02:13:56.000,153,11081939,-795,0,1748830435,12647.240427559991,120.78888641999947,54334.64474184 2025-06-02,02:13:57.000,153,11081971,-795,0,1748830436,12647.16632815,120.81003381000482,54334.62378048 2025-06-02,02:13:58.000,153,11081952,-795,0,1748830437,12647.072019809995,120.78183729000011,54334.539935040004 2025-06-02,02:13:59.000,153,11081988,-795,0,1748830438,12646.96423885,120.69724773000053,54334.69365168 2025-06-02,02:14:00.000,153,11081938,-795,0,1748830439,12646.89687574999,120.66200208000373,54334.69365168 2025-06-02,02:14:01.000,153,11081985,-795,0,1748830440,12646.88340313,120.60560904000158,54334.74954864001 2025-06-02,02:14:02.000,153,11081956,-795,0,1748830441,12646.85645788999,120.521019480002,54334.58884488 2025-06-02,02:14:03.000,153,11081951,-795,0,1748830442,12646.83624895999,120.42233166000369,54334.53294792001 2025-06-02,02:14:04.000,153,11081933,-795,0,1748830443,12646.735204309989,120.36593862000154,54334.442115360005 2025-06-02,02:14:05.000,153,11081934,-795,0,1748830444,12646.694786449989,120.30249645000004,54334.41416688001 2025-06-02,02:14:06.000,153,11081879,-795,0,1748830445,12646.762149549999,120.26725080000324,54334.47705096 2025-06-02,02:14:07.000,153,11081955,-795,0,1748830446,12646.714995379989,120.24610340999789,54334.61679336 2025-06-02,02:14:08.000,153,11081988,-795,0,1748830447,12646.75541323999,120.22495601999981,54334.6657032 2025-06-02,02:14:09.000,153,11081942,-795,0,1748830448,12646.735204309989,120.28134906000196,54334.62378048 2025-06-02,02:14:10.000,153,11081956,-795,0,1748830449,12646.789094789994,120.31659470999875,54334.53294792001 2025-06-02,02:14:11.000,153,11081951,-795,0,1748830450,12646.84298527,120.4082333999977,54334.42814112 2025-06-02,02:14:12.000,153,11081943,-795,0,1748830451,12646.84298527,120.52806861000136,54334.33730856001 2025-06-02,02:14:13.000,153,11081905,-795,0,1748830452,12646.98444778,120.57036339000479,54334.63076760001 2025-06-02,02:14:14.000,153,11081947,-795,0,1748830453,12646.94402992,120.73954251000396,54334.48403808001 2025-06-02,02:14:15.000,153,11081939,-795,0,1748830454,12646.869930509994,120.82413207000354,54334.63076760001 2025-06-02,02:14:16.000,153,11081927,-795,0,1748830455,12646.90361206,120.965114669998,54334.67269032001 2025-06-02,02:14:17.000,153,11081957,-795,0,1748830456,12646.94402992,121.08494988000166,54334.83339408 2025-06-02,02:14:18.000,153,11081933,-795,0,1748830457,12646.910348369995,121.16953944000124,54334.83339408 2025-06-02,02:14:19.000,153,11081946,-795,0,1748830458,12646.84298527,121.2259324800034,54334.57487064 2025-06-02,02:14:20.000,153,11081957,-795,0,1748830459,12646.83624895999,121.24003074000211,54334.560896400006 2025-06-02,02:14:21.000,153,11081955,-795,0,1748830460,12646.688050139994,121.19068682999932,54334.46307672001 2025-06-02,02:14:22.000,153,11081926,-795,0,1748830461,12646.728467999994,121.10609726999974,54334.58884488 2025-06-02,02:14:23.000,153,11081965,-795,0,1748830462,12646.539851319998,120.99331119000271,54334.63775472 2025-06-02,02:14:24.000,153,11081972,-795,0,1748830463,12646.324289399992,120.88757423999778,54334.58884488 2025-06-02,02:14:25.000,153,11081964,-795,0,1748830464,12646.203035819992,120.74659164000332,54334.56788352 2025-06-02,02:14:26.000,153,11081989,-795,0,1748830465,12646.02789176,120.62675642999966,54334.48403808001 2025-06-02,02:14:27.000,153,11081999,-795,0,1748830466,12645.94705604,120.53511774000071,54334.38621840001 2025-06-02,02:14:28.000,153,11081935,-795,0,1748830467,12645.79885721999,120.42938079000305,54334.30237296 2025-06-02,02:14:29.000,153,11081953,-795,0,1748830468,12645.59676791999,120.32364383999811,54334.16961768001 2025-06-02,02:14:30.000,153,11081901,-795,0,1748830469,12645.354260759988,120.21790689000045,54334.02987528001 2025-06-02,02:14:31.000,153,11081892,-795,0,1748830470,12645.206061939993,120.08397341999807,54333.95301696 2025-06-02,02:14:32.000,153,11081942,-795,0,1748830471,12645.030917880002,119.89364691000083,54334.1416692 2025-06-02,02:14:33.000,153,11081978,-795,0,1748830472,12644.902927989991,119.75971343999845,54334.12070784 2025-06-02,02:14:34.000,153,11081981,-795,0,1748830473,12644.694102379995,119.57643606000056,54333.84821016 2025-06-02,02:14:35.000,153,11081998,-795,0,1748830474,12644.55937617999,119.46364998000354,54333.91808136 2025-06-02,02:14:36.000,153,11081954,-795,0,1748830475,12644.52569463,119.27332346999901,54333.83423592001 2025-06-02,02:14:37.000,153,11081918,-795,0,1748830476,12644.289923779994,119.15348826000263,54333.652570800004 2025-06-02,02:14:38.000,153,11081927,-795,0,1748830477,12644.33707794999,118.99135827000282,54333.701480640004 2025-06-02,02:14:39.000,153,11081937,-795,0,1748830478,12644.236033299989,118.95611261999875,54333.603660960005 2025-06-02,02:14:40.000,153,11081903,-795,0,1748830479,12644.222560679998,118.84332654000173,54333.91808136 2025-06-02,02:14:41.000,153,11081973,-795,0,1748830480,12644.283187469999,118.88562131999788,54334.008913920006 2025-06-02,02:14:42.000,153,11081984,-795,0,1748830481,12644.283187469999,118.94906348999939,54334.04384952 2025-06-02,02:14:43.000,153,11081984,-795,0,1748830482,12644.229296989994,119.0125056600009,54334.008913920006 2025-06-02,02:14:44.000,153,11081941,-795,0,1748830483,12644.215824369989,119.09709522000048,54333.70846776 2025-06-02,02:14:45.000,153,11081989,-755,0,1748830484,12644.209088059994,119.21693043000414,54333.84821016 2025-06-02,02:14:46.000,153,11081955,-795,0,1748830485,12644.155197579988,119.3226673800018,54333.9669912 2025-06-02,02:14:47.000,153,11082004,-795,0,1748830486,12644.027207689993,119.43545345999883,54333.94602984 2025-06-02,02:14:48.000,153,11081999,-795,0,1748830487,12643.919426729997,119.46364998000354,54334.02288816 2025-06-02,02:14:49.000,153,11081959,-795,0,1748830488,12643.724073739992,119.54119041000376,54334.09275936 2025-06-02,02:14:50.000,153,11081952,-795,0,1748830489,12643.40073085999,119.54119041000376,54333.75039048 2025-06-02,02:14:51.000,153,11081976,-795,0,1748830490,12643.393994549995,119.59758344999864,54334.14865632001 2025-06-02,02:14:52.000,153,11081938,-795,0,1748830491,12643.232323109994,119.65397649000079,54334.18359192 2025-06-02,02:14:53.000,153,11081960,-795,0,1748830492,12643.063915359999,119.6680747499995,54334.04384952 2025-06-02,02:14:54.000,153,11081921,-795,0,1748830493,12642.787726649993,119.63987823000207,54333.92506848 2025-06-02,02:14:55.000,153,11081979,-795,0,1748830494,12642.545219489992,119.66102562000015,54333.8272488 2025-06-02,02:14:56.000,153,11081933,-795,0,1748830495,12642.430702220001,119.59758344999864,54333.8272488 2025-06-02,02:14:57.000,153,11081965,-795,0,1748830496,12642.32965757,119.58348518999992,54334.02987528001 2025-06-02,02:14:58.000,153,11081979,-795,0,1748830497,12642.20166767999,119.56233780000184,54334.02288816 2025-06-02,02:14:59.000,153,11081932,-795,0,1748830498,12642.08715041,119.56233780000184,54333.90410712 2025-06-02,02:15:00.000,153,11081989,-795,0,1748830499,12642.03999623999,119.5059447599997,54333.939042720005 2025-06-02,02:15:01.000,153,11081983,-795,0,1748830500,12642.02652362,119.49889563000033,54333.771351840005 2025-06-02,02:15:02.000,153,11081955,-795,0,1748830501,12641.99957837999,119.47774824000226,54333.72942912 2025-06-02,02:15:03.000,153,11081929,-795,0,1748830502,12641.885061109999,119.48479737000162,54333.47090568 2025-06-02,02:15:04.000,153,11081983,-795,0,1748830503,12641.878324799989,119.42840432999947,54333.42199584 2025-06-02,02:15:05.000,153,11081998,-795,0,1748830504,12641.864852179999,119.39315868000267,54333.62462232001 2025-06-02,02:15:06.000,153,11081956,-795,0,1748830505,12641.864852179999,119.30151999000373,54333.62462232001 2025-06-02,02:15:07.000,153,11081967,-795,0,1748830506,12641.95916051999,119.2592252100003,54333.75039048 2025-06-02,02:15:08.000,153,11081974,-795,0,1748830507,12641.992842069994,119.12529173999792,54333.78532608 2025-06-02,02:15:09.000,153,11081950,-795,0,1748830508,12641.97936944999,119.04070217999833,54333.5128284 2025-06-02,02:15:10.000,153,11081952,-795,0,1748830509,12641.824434319999,118.87152305999916,54333.24033072001 2025-06-02,02:15:11.000,153,11081924,-795,0,1748830510,12641.777280149989,118.74463872000342,54333.28225344 2025-06-02,02:15:12.000,153,11081937,-795,0,1748830511,12641.703180739998,118.56136133999826,54333.26129208001 2025-06-02,02:15:13.000,153,11081985,-795,0,1748830512,12641.656026569988,118.38513308999973,54333.338150400006 2025-06-02,02:15:14.000,153,11081980,-795,0,1748830513,12641.528036679993,118.25119962000463,54333.24731784 2025-06-02,02:15:15.000,153,11081970,-795,0,1748830514,12641.487618819992,118.08906963000481,54333.25430496 2025-06-02,02:15:16.000,153,11081914,-795,0,1748830515,12641.534772990002,117.92693963999773,54333.435970080005 2025-06-02,02:15:17.000,153,11081944,-795,0,1748830516,12641.514564060002,117.8634974700035,54333.373086 2025-06-02,02:15:18.000,153,11081953,-795,0,1748830517,12641.467409889992,117.76480964999791,54332.9887944 2025-06-02,02:15:19.000,153,11081948,-795,0,1748830518,12641.507827749992,117.70841661000304,54333.0586656 2025-06-02,02:15:20.000,153,11081966,-795,0,1748830519,12641.541509299997,117.67317095999897,54333.04469136001 2025-06-02,02:15:21.000,153,11081943,-795,0,1748830520,12641.608872399993,117.70841661000304,54333.149498160004 2025-06-02,02:15:22.000,153,11081966,-795,0,1748830521,12641.635817640003,117.70841661000304,54333.38007312001 2025-06-02,02:15:23.000,153,11081964,-795,0,1748830522,12641.635817640003,117.78595704000327,54333.3032148 2025-06-02,02:15:24.000,153,11081956,-795,0,1748830523,12641.635817640003,117.82825181999942,54333.22635648 2025-06-02,02:15:25.000,153,11081960,-795,0,1748830524,12641.649290259993,117.82120269000006,54333.42199584 2025-06-02,02:15:26.000,153,11081940,-795,0,1748830525,12641.642553949998,117.8634974700035,54333.2333436 2025-06-02,02:15:27.000,153,11081964,-795,0,1748830526,12641.568454539993,117.9621852900018,54333.24731784 2025-06-02,02:15:28.000,153,11081930,-795,0,1748830527,12641.528036679993,117.94103790000372,54333.22635648 2025-06-02,02:15:29.000,153,11081918,-795,0,1748830528,12641.400046789997,117.94103790000372,54333.08661408 2025-06-02,02:15:30.000,153,11081925,-795,0,1748830529,12641.211430110001,117.87054660000285,54333.198408000004 2025-06-02,02:15:31.000,153,11081982,-795,0,1748830530,12641.231639040001,117.82825181999942,54333.40802160001 2025-06-02,02:15:32.000,153,11081947,-795,0,1748830531,12641.13059439,117.75776051999856,54333.45693144001 2025-06-02,02:15:33.000,153,11081955,-795,0,1748830532,12640.955450329995,117.69431835000432,54333.35911176001 2025-06-02,02:15:34.000,153,11081960,-795,0,1748830533,12640.73988840999,117.6026796599981,54332.89097472 2025-06-02,02:15:35.000,153,11081950,-795,0,1748830534,12640.659052689989,117.53218836000451,54332.92591032001 2025-06-02,02:15:36.000,153,11081976,-795,0,1748830535,12640.605162209999,117.41940228000021,54332.90494896001 2025-06-02,02:15:37.000,153,11081952,-795,0,1748830536,12640.598425899989,117.34186184999999,54332.95385880001 2025-06-02,02:15:38.000,153,11081923,-795,0,1748830537,12640.490644939993,117.23612490000232,54332.96084592 2025-06-02,02:15:39.000,153,11081979,-795,0,1748830538,12640.483908629998,117.1585844700021,54333.04469136001 2025-06-02,02:15:40.000,153,11081966,-795,0,1748830539,12640.591689589994,117.07399491000251,54333.030717120004 2025-06-02,02:15:41.000,153,11082000,-795,0,1748830540,12640.638843759989,116.98940535000293,54333.1285368 2025-06-02,02:15:42.000,153,11081941,-795,0,1748830541,12640.685997929999,116.88366839999799,54333.00975576 2025-06-02,02:15:43.000,153,11081957,-795,0,1748830542,12640.578216969989,116.84137362000183,54332.68834824001 2025-06-02,02:15:44.000,153,11081931,-795,0,1748830543,12640.571480659994,116.82022623000375,54332.66039976001 2025-06-02,02:15:45.000,153,11081905,-795,0,1748830544,12640.504117559998,116.72858754000481,54332.61847704001 2025-06-02,02:15:46.000,153,11081936,-795,0,1748830545,12640.470436009993,116.68629276000138,54332.66039976001 2025-06-02,02:15:47.000,153,11081939,-795,0,1748830546,12640.436754459988,116.65104711000458,54332.99578152001 2025-06-02,02:15:48.000,153,11081957,-795,0,1748830547,12640.389600289993,116.62285058999987,54332.97482016001 2025-06-02,02:15:49.000,153,11081999,-795,0,1748830548,12640.322237189997,116.58760494000308,54333.01674288 2025-06-02,02:15:50.000,153,11081966,-795,0,1748830549,12640.302028259997,116.53121190000093,54332.97482016001 2025-06-02,02:15:51.000,153,11081941,-795,0,1748830550,12640.194247300002,116.54531015999964,54332.527644480004 2025-06-02,02:15:52.000,153,11081978,-795,0,1748830551,12640.200983609997,116.50301538000349,54332.646425520004 2025-06-02,02:15:53.000,153,11081954,-795,0,1748830552,12640.207719919992,116.46072060000006,54332.70232248 2025-06-02,02:15:54.000,153,11081988,-755,0,1748830553,12640.079730029996,116.46776972999942,54332.57655432 2025-06-02,02:15:55.000,153,11081970,-795,0,1748830554,12640.079730029996,116.46072060000006,54332.92591032001 2025-06-02,02:15:56.000,153,11081989,-795,0,1748830555,12640.113411580001,116.44662234000134,54333.01674288 2025-06-02,02:15:57.000,153,11081911,-795,0,1748830556,12640.072993720001,116.46776972999942,54332.97482016001 2025-06-02,02:15:58.000,153,11081989,-795,0,1748830557,12640.099938959997,116.46072060000006,54333.04469136001 2025-06-02,02:15:59.000,153,11081915,-755,0,1748830558,12639.985421689991,116.56645754999772,54332.674374 2025-06-02,02:16:00.000,153,11081985,-795,0,1748830559,12640.012366930001,116.62285058999987,54332.716296720006 2025-06-02,02:16:01.000,153,11081931,-795,0,1748830560,12640.039312169996,116.67219450000266,54332.863026240004 2025-06-02,02:16:02.000,153,11081934,-795,0,1748830561,12640.066257409992,116.73563667000417,54332.85603912001 2025-06-02,02:16:03.000,153,11081912,-795,0,1748830562,12640.039312169996,116.80612796999776,54333.002768640006 2025-06-02,02:16:04.000,153,11081951,-795,0,1748830563,12639.93153121,116.84137362000183,54332.87700048001 2025-06-02,02:16:05.000,153,11082003,-795,0,1748830564,12640.126884199992,116.87661926999863,54333.17744664 2025-06-02,02:16:06.000,153,11081979,-795,0,1748830565,12640.133620510001,116.90481579000334,54333.22635648 2025-06-02,02:16:07.000,153,11081945,-795,0,1748830566,12640.106675269992,116.9471105699995,54333.051678480006 2025-06-02,02:16:08.000,153,11081925,-795,0,1748830567,12640.093202650001,116.94006144000014,54332.89796184 2025-06-02,02:16:09.000,153,11081944,-795,0,1748830568,12640.039312169996,116.92596318000142,54332.94687168 2025-06-02,02:16:10.000,153,11081966,-795,0,1748830569,12640.039312169996,116.88366839999799,54332.93988456 2025-06-02,02:16:11.000,153,11081972,-795,0,1748830570,12640.126884199992,116.77793145000032,54333.1285368 2025-06-02,02:16:12.000,153,11081974,-795,0,1748830571,12640.126884199992,116.6651453700033,54333.38007312001 2025-06-02,02:16:13.000,153,11081944,-795,0,1748830572,12640.106675269992,116.6017032000018,54333.26129208001 2025-06-02,02:16:14.000,153,11081953,-795,0,1748830573,12640.093202650001,116.47481885999878,54333.24731784 2025-06-02,02:16:15.000,153,11081941,-795,0,1748830574,12640.099938959997,116.43252408000262,54333.373086 2025-06-02,02:16:16.000,153,11081909,-795,0,1748830575,12640.221192539997,116.36203278000175,54333.21238224001 2025-06-02,02:16:17.000,153,11081953,-795,0,1748830576,12640.308764569992,116.3549836500024,54333.35911176001 2025-06-02,02:16:18.000,153,11081941,-795,0,1748830577,12640.416545530003,116.34088539000368,54333.34513752 2025-06-02,02:16:19.000,153,11082005,-795,0,1748830578,12640.443490769998,116.36203278000175,54333.35911176001 2025-06-02,02:16:20.000,153,11081964,-795,0,1748830579,12640.531062799993,116.39727842999855,54333.65955792 2025-06-02,02:16:21.000,153,11081928,-795,0,1748830580,12640.652316379994,116.41137669000454,54333.74340336001 2025-06-02,02:16:22.000,153,11081865,-795,0,1748830581,12640.746624719999,116.48891712000477,54333.771351840005 2025-06-02,02:16:23.000,153,11081970,-795,0,1748830582,12640.78704258,116.53826103000029,54333.73641624 2025-06-02,02:16:24.000,153,11081929,-795,0,1748830583,12640.746624719999,116.59465407000243,54333.35911176001 2025-06-02,02:16:25.000,153,11081950,-795,0,1748830584,12640.813987819995,116.64399797999795,54333.47090568 2025-06-02,02:16:26.000,153,11081959,-795,0,1748830585,12640.80725151,116.62285058999987,54333.44994432 2025-06-02,02:16:27.000,153,11081903,-795,0,1748830586,12640.854405679995,116.6017032000018,54333.5826996 2025-06-02,02:16:28.000,153,11081960,-795,0,1748830587,12640.813987819995,116.49596625000413,54333.77833896 2025-06-02,02:16:29.000,153,11081919,-795,0,1748830588,12640.773569959994,116.3549836500024,54333.771351840005 2025-06-02,02:16:30.000,153,11081871,-795,0,1748830589,12640.659052689989,116.22809930999938,54333.62462232001 2025-06-02,02:16:31.000,153,11081908,-795,0,1748830590,12640.605162209999,116.06596931999957,54333.62462232001 2025-06-02,02:16:32.000,153,11081933,-795,0,1748830591,12640.537799109989,115.8615445500036,54333.34513752 2025-06-02,02:16:33.000,153,11081932,-795,0,1748830592,12640.591689589994,115.70646369000315,54333.338150400006 2025-06-02,02:16:34.000,153,11081928,-795,0,1748830593,12640.443490769998,115.51613717999862,54333.21238224001 2025-06-02,02:16:35.000,153,11081971,-795,0,1748830594,12640.504117559998,115.41040023000096,54333.3032148 2025-06-02,02:16:36.000,153,11081986,-795,0,1748830595,12640.611898519994,115.26941762999923,54333.54776400001 2025-06-02,02:16:37.000,153,11081989,-795,0,1748830596,12640.67926161999,115.16368068000156,54333.66654504001 2025-06-02,02:16:38.000,153,11081944,-795,0,1748830597,12640.625371139999,115.17072981000092,54333.38007312001 2025-06-02,02:16:39.000,153,11082002,-795,0,1748830598,12640.73988840999,115.13548416000413,54333.54077688 2025-06-02,02:16:40.000,153,11081964,-795,0,1748830599,12640.78030626999,115.16368068000156,54333.484879920004 2025-06-02,02:16:41.000,153,11081969,-795,0,1748830600,12640.94871402,115.2553193700005,54333.366098880004 2025-06-02,02:16:42.000,153,11081988,-795,0,1748830601,12640.96892295,115.36105631999817,54333.5128284 2025-06-02,02:16:43.000,153,11081957,-795,0,1748830602,12641.11038546,115.49498979000055,54333.54077688 2025-06-02,02:16:44.000,153,11081974,-795,0,1748830603,12641.137330699996,115.57957935000013,54333.63160944 2025-06-02,02:16:45.000,153,11081950,-795,0,1748830604,12641.164275939991,115.67826716999843,54334.008913920006 2025-06-02,02:16:46.000,153,11081901,-795,0,1748830605,12641.17101225,115.7487584699993,54334.16263056 2025-06-02,02:16:47.000,153,11081920,-795,0,1748830606,12641.11038546,115.85449542000424,54334.176604800006 2025-06-02,02:16:48.000,153,11081946,-795,0,1748830607,12641.04302235999,115.93203585000447,54334.24647600001 2025-06-02,02:16:49.000,153,11081937,-795,0,1748830608,12640.915032469995,115.9954780199987,54333.95301696 2025-06-02,02:16:50.000,153,11081986,-795,0,1748830609,12640.733152099994,116.01662541000405,54333.99493968 2025-06-02,02:16:51.000,153,11081977,-795,0,1748830610,12640.672525309994,116.03072367000277,54334.09974648001 2025-06-02,02:16:52.000,153,11081927,-795,0,1748830611,12640.591689589994,115.98842888999934,54334.2115404 2025-06-02,02:16:53.000,153,11081944,-795,0,1748830612,12640.483908629998,115.93203585000447,54334.40019264 2025-06-02,02:16:54.000,153,11081918,-795,0,1748830613,12640.308764569992,115.86859368000296,54334.176604800006 2025-06-02,02:16:55.000,153,11081958,-795,0,1748830614,12640.275083020002,115.76285672999802,54334.2814116 2025-06-02,02:16:56.000,153,11081912,-795,0,1748830615,12640.302028259997,115.64302152000164,54334.28839872 2025-06-02,02:16:57.000,153,11081944,-795,0,1748830616,12640.355918740002,115.6148250000042,54334.12769496001 2025-06-02,02:16:58.000,153,11081959,-795,0,1748830617,12640.376127670002,115.5020389199999,54334.155643440004 2025-06-02,02:16:59.000,153,11081926,-795,0,1748830618,12640.349182429993,115.44564587999776,54334.05083664001 2025-06-02,02:17:00.000,153,11081903,-795,0,1748830619,12640.517590179988,115.43154761999904,54334.18359192 2025-06-02,02:17:01.000,153,11081936,-795,0,1748830620,12640.611898519994,115.38925284000288,54334.41416688001 2025-06-02,02:17:02.000,153,11081923,-795,0,1748830621,12640.706206859999,115.39630197000224,54334.560896400006 2025-06-02,02:17:03.000,153,11081964,-795,0,1748830622,12640.733152099994,115.41040023000096,54334.55390928001 2025-06-02,02:17:04.000,153,11081946,-795,0,1748830623,12640.685997929999,115.5020389199999,54334.491025200005 2025-06-02,02:17:05.000,153,11081946,-795,0,1748830624,12640.80051519999,115.59367760999885,54334.33730856001 2025-06-02,02:17:06.000,153,11081939,-795,0,1748830625,12640.82746044,115.69236543000443,54334.35826992 2025-06-02,02:17:07.000,153,11081962,-795,0,1748830626,12640.94871402,115.78400412000337,54334.54692216 2025-06-02,02:17:08.000,153,11081928,-795,0,1748830627,12641.00260449999,115.84039715999825,54334.62378048 2025-06-02,02:17:09.000,153,11081952,-795,0,1748830628,12641.02954974,115.90383932999976,54334.707625920004 2025-06-02,02:17:10.000,153,11081959,-795,0,1748830629,12640.96892295,115.91793758999847,54334.74954864001 2025-06-02,02:17:11.000,153,11081968,-795,0,1748830630,12641.00934081,115.93908498000383,54334.78448424 2025-06-02,02:17:12.000,153,11081942,-795,0,1748830631,12640.995868189995,115.91793758999847,54334.84038120001 2025-06-02,02:17:13.000,153,11081924,-795,0,1748830632,12640.94197770999,115.95318324000255,54334.79845848001 2025-06-02,02:17:14.000,153,11081914,-755,0,1748830633,12640.8678783,115.87564281000232,54334.47705096 2025-06-02,02:17:15.000,153,11081945,-795,0,1748830634,12640.88135091999,115.82629889999953,54334.51897368 2025-06-02,02:17:16.000,153,11081973,-795,0,1748830635,12640.94197770999,115.76990586000466,54334.67269032001 2025-06-02,02:17:17.000,153,11081934,-795,0,1748830636,12640.94871402,115.73466021000058,54334.70063880001 2025-06-02,02:17:18.000,153,11081958,-795,0,1748830637,12640.92850509,115.650070650001,54334.945188000005 2025-06-02,02:17:19.000,153,11081936,-795,0,1748830638,12640.88808723,115.60072673999821,54334.79147136 2025-06-02,02:17:20.000,153,11081904,-795,0,1748830639,12640.92176877999,115.55843196000205,54334.86832968001 2025-06-02,02:17:21.000,153,11081959,-795,0,1748830640,12641.04302235999,115.57957935000013,54334.95916224 2025-06-02,02:17:22.000,153,11081994,-795,0,1748830641,12641.117121769996,115.54433370000334,54334.75653576 2025-06-02,02:17:23.000,153,11082002,-795,0,1748830642,12641.251847970001,115.58662847999949,54334.8054456 2025-06-02,02:17:24.000,153,11081934,-795,0,1748830643,12641.366365239992,115.59367760999885,54334.74256152 2025-06-02,02:17:25.000,153,11081946,-795,0,1748830644,12641.487618819992,115.60777587000484,54334.79147136 2025-06-02,02:17:26.000,153,11081923,-795,0,1748830645,12641.622345019998,115.59367760999885,54335.063969040006 2025-06-02,02:17:27.000,153,11081990,-795,0,1748830646,12641.743598599998,115.63597239000228,54335.22467280001 2025-06-02,02:17:28.000,153,11081947,-795,0,1748830647,12641.851379559994,115.650070650001,54335.30153112001 2025-06-02,02:17:29.000,153,11081939,-795,0,1748830648,12641.878324799989,115.72056195000187,54335.22467280001 2025-06-02,02:17:30.000,153,11081993,-795,0,1748830649,12641.97936944999,115.78400412000337,54335.15480160001 2025-06-02,02:17:31.000,153,11081976,-795,0,1748830650,12642.16124981999,115.85449542000424,54335.26659552 2025-06-02,02:17:32.000,153,11081953,-795,0,1748830651,12642.343130189991,115.86859368000296,54335.399350800006 2025-06-02,02:17:33.000,153,11081959,-795,0,1748830652,12642.417229599996,115.8967902000004,54335.45524776 2025-06-02,02:17:34.000,153,11082002,-795,0,1748830653,12642.430702220001,115.88974107000104,54335.38537656 2025-06-02,02:17:35.000,153,11081940,-795,0,1748830654,12642.437438529996,115.98842888999934,54335.82556512001 2025-06-02,02:17:36.000,153,11081950,-795,0,1748830655,12642.464383769991,116.11531323000236,54336.000243120005 2025-06-02,02:17:37.000,153,11081915,-795,0,1748830656,12642.504801629992,116.29859061000025,54336.13998552001 2025-06-02,02:17:38.000,153,11081957,-795,0,1748830657,12642.565428419992,116.47481885999878,54336.335624880005 2025-06-02,02:17:39.000,153,11081987,-795,0,1748830658,12642.626055209992,116.63694884999859,54336.32863776001 2025-06-02,02:17:40.000,153,11081992,-795,0,1748830659,12642.565428419992,116.75678406000225,54336.31466352 2025-06-02,02:17:41.000,153,11081975,-795,0,1748830660,12642.578901039997,116.89776666000398,54336.4124832 2025-06-02,02:17:42.000,153,11081917,-795,0,1748830661,12642.673209380002,116.99645448000228,54336.60113544 2025-06-02,02:17:43.000,153,11081941,-795,0,1748830662,12642.545219489992,117.17973186000017,54336.82472328 2025-06-02,02:17:44.000,153,11081937,-795,0,1748830663,12642.504801629992,117.27137054999912,54336.887607360004 2025-06-02,02:17:45.000,153,11081963,-795,0,1748830664,12642.430702220001,117.41940228000021,54336.95049144001 2025-06-02,02:17:46.000,153,11081958,-795,0,1748830665,12642.32965757,117.51809009999852,54337.04831112001 2025-06-02,02:17:47.000,153,11081986,-795,0,1748830666,12642.275767089995,117.64497444000153,54336.98542704 2025-06-02,02:17:48.000,153,11081889,-795,0,1748830667,12642.14104088999,117.70841661000304,54337.076259600006 2025-06-02,02:17:49.000,153,11082000,-795,0,1748830668,12641.972633139994,117.78595704000327,54337.09722096001 2025-06-02,02:17:50.000,153,11081939,-795,0,1748830669,12641.837906939989,117.80005530000199,54337.15311792 2025-06-02,02:17:51.000,153,11081984,-795,0,1748830670,12641.568454539993,117.80710443000135,54337.22997624 2025-06-02,02:17:52.000,153,11081926,-795,0,1748830671,12641.487618819992,117.82825181999942,54337.25792472 2025-06-02,02:17:53.000,153,11081954,-795,0,1748830672,12641.346156309992,117.83530094999878,54337.13914368 2025-06-02,02:17:54.000,153,11081972,-795,0,1748830673,12641.413519410002,117.79300617000263,54337.27189896 2025-06-02,02:17:55.000,153,11081936,-795,0,1748830674,12641.507827749992,117.79300617000263,54337.20901488 2025-06-02,02:17:56.000,153,11081975,-795,0,1748830675,12641.588663469993,117.75776051999856,54337.31382168001 2025-06-02,02:17:57.000,153,11081964,-795,0,1748830676,12641.635817640003,117.74366225999984,54337.36971864 2025-06-02,02:17:58.000,153,11081954,-795,0,1748830677,12641.709917049993,117.7154657400024,54337.36971864 2025-06-02,02:17:59.000,153,11082030,-795,0,1748830678,12641.689708119993,117.78595704000327,54337.30683456 2025-06-02,02:18:00.000,153,11081962,-795,0,1748830679,12641.844643249999,117.87054660000285,54337.50247392001 2025-06-02,02:18:01.000,153,11081971,-795,0,1748830680,12641.932215279994,117.89874312000029,54337.65619056 2025-06-02,02:18:02.000,153,11081961,-795,0,1748830681,12642.013050999994,118.03267659000267,54337.677151920005 2025-06-02,02:18:03.000,153,11081961,-795,0,1748830682,12642.06694148,118.1736591900044,54337.62125496001 2025-06-02,02:18:04.000,153,11081958,-795,0,1748830683,12642.12083195999,118.24415048999799,54337.38369288001 2025-06-02,02:18:05.000,153,11081964,-795,0,1748830684,12642.22187660999,118.26529788000335,54337.57234512001 2025-06-02,02:18:06.000,153,11081955,-795,0,1748830685,12642.32292125999,118.32169091999822,54337.65619056 2025-06-02,02:18:07.000,153,11081949,-795,0,1748830686,12642.3498665,118.39923134999844,54337.64221632 2025-06-02,02:18:08.000,153,11081945,-795,0,1748830687,12642.423965909991,118.35693657000229,54337.90073976 2025-06-02,02:18:09.000,153,11081932,-795,0,1748830688,12642.403756979991,118.32169091999822,54337.78894584001 2025-06-02,02:18:10.000,153,11081990,-795,0,1748830689,12642.545219489992,118.2723470100027,54337.78195872 2025-06-02,02:18:11.000,153,11081938,-795,0,1748830690,12642.693418310002,118.23710135999863,54337.9496496 2025-06-02,02:18:12.000,153,11081894,-795,0,1748830691,12642.807935579993,118.13841354000033,54337.75401024 2025-06-02,02:18:13.000,153,11081980,-795,0,1748830692,12642.828144509993,118.08906963000481,54337.74003600001 2025-06-02,02:18:14.000,153,11081958,-795,0,1748830693,12642.767517719993,117.98333267999988,54337.53740952 2025-06-02,02:18:15.000,153,11081928,-795,0,1748830694,12642.821408199998,117.88464486000157,54337.67016480001 2025-06-02,02:18:16.000,153,11081969,-795,0,1748830695,12642.828144509993,117.75776051999856,54337.71208752 2025-06-02,02:18:17.000,153,11081960,-795,0,1748830696,12642.794462960002,117.65907270000025,54337.914714000006 2025-06-02,02:18:18.000,153,11081936,-795,0,1748830697,12642.747308789993,117.55333575000259,54337.97759808 2025-06-02,02:18:19.000,153,11081901,-795,0,1748830698,12642.740572479997,117.45464793000428,54337.97759808 2025-06-02,02:18:20.000,153,11082005,-795,0,1748830699,12642.619318899997,117.39825489000214,54337.844842800005 2025-06-02,02:18:21.000,153,11081966,-795,0,1748830700,12642.484592699991,117.32776359000127,54337.64920344001 2025-06-02,02:18:22.000,153,11081947,-795,0,1748830701,12642.32965757,117.24317403000168,54337.51644816 2025-06-02,02:18:23.000,153,11081926,-795,0,1748830702,12642.22187660999,117.17973186000017,54337.57234512001 2025-06-02,02:18:24.000,153,11082002,-795,0,1748830703,12642.08715041,117.10924055999931,54337.411641360006 2025-06-02,02:18:25.000,153,11081955,-795,0,1748830704,12641.93895158999,117.0598966500038,54337.747023120006 2025-06-02,02:18:26.000,153,11081927,-795,0,1748830705,12641.858115869989,117.010552740001,54337.726061760004 2025-06-02,02:18:27.000,153,11081970,-795,0,1748830706,12641.871588489994,116.95415969999885,54337.88676552001 2025-06-02,02:18:28.000,153,11081968,-795,0,1748830707,12641.912006349994,116.9118649200027,54337.97759808 2025-06-02,02:18:29.000,153,11081925,-795,0,1748830708,12641.972633139994,116.89071753000462,54337.75401024 2025-06-02,02:18:30.000,153,11081966,-795,0,1748830709,12642.00631469,116.9118649200027,54337.66317768 2025-06-02,02:18:31.000,153,11081981,-795,0,1748830710,12642.06694148,116.92596318000142,54337.75401024 2025-06-02,02:18:32.000,153,11081942,-795,0,1748830711,12642.235349229995,116.98235622000357,54337.8797784 2025-06-02,02:18:33.000,153,11081925,-795,0,1748830712,12642.444174839991,117.0598966500038,54338.00554656001 2025-06-02,02:18:34.000,153,11081981,-795,0,1748830713,12642.592373660002,117.18678098999953,54338.14528896 2025-06-02,02:18:35.000,153,11082005,-795,0,1748830714,12642.801199269998,117.32071446000191,54338.38285104 2025-06-02,02:18:36.000,153,11081971,-795,0,1748830715,12643.016761189989,117.48284445000172,54338.564516160004 2025-06-02,02:18:37.000,153,11081954,-795,0,1748830716,12643.104333219999,117.7507113899992,54338.69727144001 2025-06-02,02:18:38.000,153,11081860,-795,0,1748830717,12643.17843262999,118.01152920000459,54338.60643888001 2025-06-02,02:18:39.000,153,11081973,-795,0,1748830718,12643.151487389994,118.31464178999886,54338.515606320005 2025-06-02,02:18:40.000,153,11081935,-795,0,1748830719,12643.17843262999,118.58250873000361,54338.634387360005 2025-06-02,02:18:41.000,153,11081940,-795,0,1748830720,12643.13801476999,118.87857218999852,54338.65534872001 2025-06-02,02:18:42.000,153,11081919,-795,0,1748830721,12642.949398089993,119.1111934799992,54338.87893656 2025-06-02,02:18:43.000,153,11081949,-795,0,1748830722,12642.908980229993,119.36496215999796,54339.032653199996 2025-06-02,02:18:44.000,153,11081943,-795,0,1748830723,12642.720363549997,119.55528867000248,54339.01169184001 2025-06-02,02:18:45.000,153,11081977,-795,0,1748830724,12642.659736759997,119.67512387999886,54339.16540848 2025-06-02,02:18:46.000,153,11081887,-795,0,1748830725,12642.599109969997,119.73151692000101,54339.02566608 2025-06-02,02:18:47.000,153,11081984,-795,0,1748830726,12642.498065319996,119.75971343999845,54338.9977176 2025-06-02,02:18:48.000,153,11081970,-795,0,1748830727,12642.491329010001,119.71036953000294,54338.96278200001 2025-06-02,02:18:49.000,153,11081999,-795,0,1748830728,12642.397020669996,119.61873084000399,54338.969769120005 2025-06-02,02:18:50.000,153,11081953,-795,0,1748830729,12642.41049329,119.5059447599997,54339.20733120001 2025-06-02,02:18:51.000,153,11081953,-795,0,1748830730,12642.484592699991,119.41430607000075,54339.37502208001 2025-06-02,02:18:52.000,153,11081938,-795,0,1748830731,12642.511537940001,119.32971651000116,54339.36104784 2025-06-02,02:18:53.000,153,11081969,-795,0,1748830732,12642.639527829997,119.40725694000139,54339.36104784 2025-06-02,02:18:54.000,153,11081949,-795,0,1748830733,12642.801199269998,119.51299388999905,54338.95579488 2025-06-02,02:18:55.000,153,11081971,-795,0,1748830734,12643.104333219999,119.604632579998,54339.137460000005 2025-06-02,02:18:56.000,153,11081868,-795,0,1748830735,12643.36704931,119.62577997000335,54339.28418952 2025-06-02,02:18:57.000,153,11081960,-795,0,1748830736,12643.643238019991,119.68922214000486,54339.38899632 2025-06-02,02:18:58.000,153,11081963,-795,0,1748830737,12643.777964219997,119.77381170000444,54339.51476448001 2025-06-02,02:18:59.000,153,11081988,-795,0,1748830738,12643.858799939997,119.90069604000018,54339.71739096 2025-06-02,02:19:00.000,153,11081958,-795,0,1748830739,12643.885745179992,120.04872777000128,54339.80123640001 2025-06-02,02:19:01.000,153,11081926,-795,0,1748830740,12643.892481490002,120.1615138499983,54339.98988864 2025-06-02,02:19:02.000,153,11081877,-795,0,1748830741,12643.852063630002,120.2742999300026,54340.06674696001 2025-06-02,02:19:03.000,153,11081968,-795,0,1748830742,12643.751018980001,120.4082333999977,54339.7663008 2025-06-02,02:19:04.000,153,11081995,-795,0,1748830743,12643.596083849996,120.43642992000241,54339.640532640005 2025-06-02,02:19:05.000,153,11081916,-795,0,1748830744,12643.535457059996,120.45757731000049,54339.73136520001 2025-06-02,02:19:06.000,153,11081962,-795,0,1748830745,12643.4276761,120.41528253000433,54339.6964296 2025-06-02,02:19:07.000,153,11081968,-795,0,1748830746,12643.44788503,120.39413513999898,54340.08770832001 2025-06-02,02:19:08.000,153,11081957,-795,0,1748830747,12643.44114871999,120.31659470999875,54340.12264392 2025-06-02,02:19:09.000,153,11081945,-795,0,1748830748,12643.454621339995,120.2742999300026,54340.08770832001 2025-06-02,02:19:10.000,153,11081959,-795,0,1748830749,12643.46809396,120.23200514999917,54340.11565680001 2025-06-02,02:19:11.000,153,11081926,-795,0,1748830750,12643.515248129996,120.22495601999981,54339.73136520001 2025-06-02,02:19:12.000,153,11081903,-795,0,1748830751,12643.575874919996,120.20380863000173,54339.808223520005 2025-06-02,02:19:13.000,153,11081923,-795,0,1748830752,12643.670183260001,120.22495601999981,54339.80123640001 2025-06-02,02:19:14.000,153,11081927,-795,0,1748830753,12643.690392190001,120.25315254000452,54339.6964296 2025-06-02,02:19:15.000,153,11081932,-795,0,1748830754,12643.818382079997,120.3377421000041,54339.927004560006 2025-06-02,02:19:16.000,153,11081926,-795,0,1748830755,12643.953108280002,120.38708600999962,54340.27636056 2025-06-02,02:19:17.000,153,11081965,-795,0,1748830756,12644.040680309998,120.49282296000456,54340.311296160005 2025-06-02,02:19:18.000,153,11081962,-795,0,1748830757,12644.060889239998,120.57036339000479,54340.21347648001 2025-06-02,02:19:19.000,153,11081993,-795,0,1748830758,12644.067625549993,120.67610034000245,54340.19950224 2025-06-02,02:19:20.000,153,11081953,-795,0,1748830759,12644.229296989994,120.69724773000053,54340.08770832001 2025-06-02,02:19:21.000,153,11081961,-795,0,1748830760,12644.310132709994,120.78888641999947,54340.26937344 2025-06-02,02:19:22.000,153,11081910,-795,0,1748830761,12644.390968429994,120.77478816000075,54340.35321888001 2025-06-02,02:19:23.000,153,11081951,-795,0,1748830762,12644.43812259999,120.88757423999778,54340.22745072 2025-06-02,02:19:24.000,153,11081959,-795,0,1748830763,12644.47854045999,120.88757423999778,54340.4650128 2025-06-02,02:19:25.000,153,11081970,-795,0,1748830764,12644.59979403999,120.95806553999864,54340.744497600004 2025-06-02,02:19:26.000,153,11081932,-795,0,1748830765,12644.734520239996,121.02855683999951,54340.8493044 2025-06-02,02:19:27.000,153,11081961,-795,0,1748830766,12644.82882858,121.15544118000253,54340.90520136001 2025-06-02,02:19:28.000,153,11081864,-795,0,1748830767,12644.909664300001,121.24707987000147,54340.597768080006 2025-06-02,02:19:29.000,153,11081999,-795,0,1748830768,12645.131962530002,121.3598659499985,54340.75847184001 2025-06-02,02:19:30.000,153,11081959,-795,0,1748830769,12645.340788139998,121.49379942000087,54340.92616272001 2025-06-02,02:19:31.000,153,11081954,-795,0,1748830770,12645.57655898999,121.69822419000411,54341.1637248 2025-06-02,02:19:32.000,153,11081958,-795,0,1748830771,12645.812329839995,121.83920678999857,54341.366351280005 2025-06-02,02:19:33.000,153,11082010,-795,0,1748830772,12646.021155449991,122.02248417000374,54341.701733040005 2025-06-02,02:19:34.000,153,11081922,-795,0,1748830773,12646.176090579997,122.1634667699982,54341.582952000004 2025-06-02,02:19:35.000,153,11081967,-795,0,1748830774,12646.526378699993,122.38198980000016,54341.73666864 2025-06-02,02:19:36.000,153,11081934,-795,0,1748830775,12646.8631942,122.6851023900017,54341.89038528001 2025-06-02,02:19:37.000,153,11081948,-795,0,1748830776,12647.07875611999,123.07280454000283,54341.84846256 2025-06-02,02:19:38.000,153,11081978,-795,0,1748830777,12647.132646599995,123.35476973999903,54342.155895840006 2025-06-02,02:19:39.000,153,11081957,-795,0,1748830778,12647.17980076999,123.58034190000035,54342.281664 2025-06-02,02:19:40.000,153,11081997,-795,0,1748830779,12647.2673728,123.6719805899993,54342.40044504 2025-06-02,02:19:41.000,153,11081955,-795,0,1748830780,12647.395362689997,123.79886493000231,54342.9105048 2025-06-02,02:19:42.000,153,11081954,-795,0,1748830781,12647.476198409997,123.91870013999869,54342.93146616 2025-06-02,02:19:43.000,153,11081962,-795,0,1748830782,12647.375153759996,124.0808301299985,54342.71486544 2025-06-02,02:19:44.000,153,11081956,-795,0,1748830783,12647.442516859992,124.24296011999832,54342.95941464 2025-06-02,02:19:45.000,153,11081944,-795,0,1748830784,12647.361681139992,124.40509010999813,54342.84762072001 2025-06-02,02:19:46.000,153,11081978,-795,0,1748830785,12647.334735899996,124.45443402000092,54342.9105048 2025-06-02,02:19:47.000,153,11081957,-795,0,1748830786,12647.287581730001,124.5390235800005,54343.16902824 2025-06-02,02:19:48.000,153,11081962,-795,0,1748830787,12647.233691249996,124.5390235800005,54343.24588656 2025-06-02,02:19:49.000,153,11081952,-795,0,1748830788,12647.092228739995,124.54607270999986,54343.37165472001 2025-06-02,02:19:50.000,153,11081922,-795,0,1748830789,12646.970975159995,124.44738489000156,54343.33671912 2025-06-02,02:19:51.000,153,11081943,-795,0,1748830790,12646.829512649994,124.36279533000197,54343.35768048 2025-06-02,02:19:52.000,153,11081965,-795,0,1748830791,12646.809303719994,124.2288618599996,54343.448513040006 2025-06-02,02:19:53.000,153,11081960,-795,0,1748830792,12646.714995379989,124.0808301299985,54343.28780928 2025-06-02,02:19:54.000,153,11081968,-795,0,1748830793,12646.667841209994,123.93984753000404,54343.03627296001 2025-06-02,02:19:55.000,153,11081966,-795,0,1748830794,12646.762149549999,123.80591406000167,54343.09915704 2025-06-02,02:19:56.000,153,11081949,-795,0,1748830795,12646.970975159995,123.71427537000272,54343.308770640004 2025-06-02,02:19:57.000,153,11081951,-795,0,1748830796,12647.112437669995,123.59444015999907,54343.39261608 2025-06-02,02:19:58.000,153,11081961,-795,0,1748830797,12647.368417450001,123.50985059999948,54343.679088 2025-06-02,02:19:59.000,153,11081971,-795,0,1748830798,12647.482934719992,123.48165408000204,54343.56030696 2025-06-02,02:20:00.000,153,11082012,-795,0,1748830799,12647.813013909989,123.46050669000397,54343.7489592 2025-06-02,02:20:01.000,153,11081964,-795,0,1748830800,12648.028575829994,123.5380471200042,54343.60921680001 2025-06-02,02:20:02.000,153,11081996,-795,0,1748830801,12648.439490739991,123.69312798000465,54343.762933440004 2025-06-02,02:20:03.000,153,11081986,-795,0,1748830802,12648.634843729997,123.82706144999975,54343.87472736001 2025-06-02,02:20:04.000,153,11081948,-795,0,1748830803,12648.776306239997,124.04558448000171,54343.87472736001 2025-06-02,02:20:05.000,153,11081971,-795,0,1748830804,12649.005340779993,124.35574620000261,54344.09132808001 2025-06-02,02:20:06.000,153,11081940,-795,0,1748830805,12649.059231259998,124.51787619000243,54344.29395456 2025-06-02,02:20:07.000,153,11081949,-795,0,1748830806,12649.25458424999,124.81393965000461,54344.61536208001 2025-06-02,02:20:08.000,153,11081936,-795,0,1748830807,12649.288265799994,125.06770833000337,54344.74113024001 2025-06-02,02:20:09.000,153,11081975,-795,0,1748830808,12649.33541996999,125.32147701000213,54344.8668984 2025-06-02,02:20:10.000,153,11081965,-795,0,1748830809,12649.268056869994,125.51180351999938,54344.73414312 2025-06-02,02:20:11.000,153,11081965,-795,0,1748830810,12649.167012219994,125.70917916000326,54344.71318176001 2025-06-02,02:20:12.000,153,11081967,-795,0,1748830811,12649.167012219994,125.77262133000477,54344.936769600004 2025-06-02,02:20:13.000,153,11081981,-795,0,1748830812,12649.072703879989,125.86426002000371,54344.99965368001 2025-06-02,02:20:14.000,153,11081951,-795,0,1748830813,12648.971659229988,125.85016175999772,54344.92279536 2025-06-02,02:20:15.000,153,11081976,-795,0,1748830814,12648.830196720002,125.79376872000284,54345.20926728 2025-06-02,02:20:16.000,153,11081973,-795,0,1748830815,12648.796515169997,125.69508090000454,54345.23721576 2025-06-02,02:20:17.000,153,11081972,-795,0,1748830816,12648.769569930002,125.62458960000367,54345.30009984 2025-06-02,02:20:18.000,153,11081940,-795,0,1748830817,12648.668525280002,125.51885264999873,54345.321061200004 2025-06-02,02:20:19.000,153,11081960,-795,0,1748830818,12648.628107420001,125.46950874000322,54345.006640800006 2025-06-02,02:20:20.000,153,11081953,-795,0,1748830819,12648.628107420001,125.41311570000107,54345.11843472001 2025-06-02,02:20:21.000,153,11081959,-795,0,1748830820,12648.655052659997,125.34967352999956,54345.1813188 2025-06-02,02:20:22.000,153,11081906,-795,0,1748830821,12648.648316350002,125.30032962000405,54345.153370320004 2025-06-02,02:20:23.000,153,11081957,-795,0,1748830822,12648.574216939996,125.29328049000469,54345.21625440001 2025-06-02,02:20:24.000,153,11081959,-795,0,1748830823,12648.46643598,125.26508396999998,54345.20926728 2025-06-02,02:20:25.000,153,11081962,-795,0,1748830824,12648.500117529991,125.30032962000405,54345.36997104 2025-06-02,02:20:26.000,153,11081935,-795,0,1748830825,12648.48664491,125.35672265999892,54345.342022560006 2025-06-02,02:20:27.000,153,11081950,-795,0,1748830826,12648.527062770001,125.43426308999915,54345.53067480001 2025-06-02,02:20:28.000,153,11081945,-795,0,1748830827,12648.547271700001,125.53295091000473,54345.39791952 2025-06-02,02:20:29.000,153,11081986,-795,0,1748830828,12648.513590149996,125.65278612000111,54345.48176496001 2025-06-02,02:20:30.000,153,11081926,-795,0,1748830829,12648.452963359996,125.77262133000477,54345.30009984 2025-06-02,02:20:31.000,153,11081911,-795,0,1748830830,12648.412545499996,125.89245654000115,54345.41189376001 2025-06-02,02:20:32.000,153,11081960,-795,0,1748830831,12648.36539133,125.99819348999881,54345.726314160005 2025-06-02,02:20:33.000,153,11081986,-795,0,1748830832,12648.30476454,126.06163566000032,54345.73330128 2025-06-02,02:20:34.000,153,11081963,-795,0,1748830833,12648.17677464999,126.13917609000055,54345.55163616001 2025-06-02,02:20:35.000,153,11081941,-795,0,1748830834,12648.129620479995,126.23786390999885,54345.656442960004 2025-06-02,02:20:36.000,153,11081960,-795,0,1748830835,12648.068993689994,126.28015869000228,54345.53067480001 2025-06-02,02:20:37.000,153,11081955,-795,0,1748830836,12647.954476419989,126.27310956000292,54345.509713440006 2025-06-02,02:20:38.000,153,11081900,-795,0,1748830837,12647.786068669993,126.27310956000292,54345.38394528001 2025-06-02,02:20:39.000,153,11081927,-795,0,1748830838,12647.563770439992,126.23081477999949,54345.223241520005 2025-06-02,02:20:40.000,153,11081905,-795,0,1748830839,12647.469462100002,126.13212696000119,54345.321061200004 2025-06-02,02:20:41.000,153,11081958,-795,0,1748830840,12647.334735899996,126.04048827000224,54345.40490664 2025-06-02,02:20:42.000,153,11081918,-795,0,1748830841,12647.20674601,125.91360392999923,54345.321061200004 2025-06-02,02:20:43.000,153,11081960,-795,0,1748830842,12647.05854718999,125.7373756800007,54345.16734456001 2025-06-02,02:20:44.000,153,11081953,-795,0,1748830843,12646.90361206,125.5893439499996,54344.60837496 2025-06-02,02:20:45.000,153,11081971,-795,0,1748830844,12646.950766229995,125.46245961000386,54344.7970272 2025-06-02,02:20:46.000,153,11081928,-795,0,1748830845,12646.90361206,125.32852614000149,54344.817988560004 2025-06-02,02:20:47.000,153,11081988,-795,0,1748830846,12646.829512649994,125.1452487600036,54344.69920752 2025-06-02,02:20:48.000,153,11081932,-795,0,1748830847,12646.77562216999,124.98311877000378,54344.59440072001 2025-06-02,02:20:49.000,153,11081988,-795,0,1748830848,12646.674577519989,124.77869400000054,54344.622349200006 2025-06-02,02:20:50.000,153,11081954,-795,0,1748830849,12646.573532869988,124.61656401000073,54344.58042648 2025-06-02,02:20:51.000,153,11081983,-795,0,1748830850,12646.620687039998,124.46148315000028,54344.59440072001 2025-06-02,02:20:52.000,153,11081997,-795,0,1748830851,12646.526378699993,124.3416479400039,54344.55946512 2025-06-02,02:20:53.000,153,11081984,-795,0,1748830852,12646.452279290002,124.25705838000431,54344.24504472 2025-06-02,02:20:54.000,153,11081899,-795,0,1748830853,12646.229981060002,124.20066534000216,54343.90267584001 2025-06-02,02:20:55.000,153,11081992,-795,0,1748830854,12646.203035819992,124.06673186999978,54343.92363720001 2025-06-02,02:20:56.000,153,11081936,-715,0,1748830855,12646.088518550001,124.03148622000299,54343.90966296 2025-06-02,02:20:57.000,153,11081957,-795,0,1748830856,12646.034628069996,123.99624056999892,54344.04241824001 2025-06-02,02:20:58.000,153,11081962,-795,0,1748830857,12645.90663818,123.96804405000148,54344.10530232 2025-06-02,02:20:59.000,153,11081961,-795,0,1748830858,12645.84601139,123.95394579000276,54343.979534160004 2025-06-02,02:21:00.000,153,11081971,-795,0,1748830859,12645.83927507999,123.96804405000148,54343.92363720001 2025-06-02,02:21:01.000,153,11081971,-795,0,1748830860,12645.84601139,123.9468966600034,54343.85376600001 2025-06-02,02:21:02.000,153,11081883,-795,0,1748830861,12645.77864828999,123.95394579000276,54343.644152400004 2025-06-02,02:21:03.000,153,11081973,-795,0,1748830862,12645.771911979995,123.98919143999956,54343.58126832 2025-06-02,02:21:04.000,153,11081949,-795,0,1748830863,12645.67760363999,123.96099492000212,54343.3646676 2025-06-02,02:21:05.000,153,11081946,-795,0,1748830864,12645.70454888,124.01738796000427,54343.32274488001 2025-06-02,02:21:06.000,153,11081965,-795,0,1748830865,12645.67760363999,124.04558448000171,54343.56030696 2025-06-02,02:21:07.000,153,11081946,-795,0,1748830866,12645.73823042999,124.05968274000043,54343.65812664001 2025-06-02,02:21:08.000,153,11082012,-795,0,1748830867,12645.75843935999,124.0808301299985,54343.63716528001 2025-06-02,02:21:09.000,153,11081920,-795,0,1748830868,12645.77864828999,124.10902665000322,54343.55331984 2025-06-02,02:21:10.000,153,11081851,-795,0,1748830869,12645.74496674,124.11607578000257,54343.0502472 2025-06-02,02:21:11.000,153,11081960,-795,0,1748830870,12645.75843935999,124.18656708000344,54343.13409264001 2025-06-02,02:21:12.000,153,11081967,-795,0,1748830871,12645.76517567,124.15132142999937,54343.05723432 2025-06-02,02:21:13.000,153,11081972,-795,0,1748830872,12645.71802149999,124.05968274000043,54343.03627296001 2025-06-02,02:21:14.000,153,11081928,-795,0,1748830873,12645.590031609994,123.96099492000212,54342.88954344 2025-06-02,02:21:15.000,153,11081994,-795,0,1748830874,12645.68433995,123.92574926999805,54343.05723432 2025-06-02,02:21:16.000,153,11081952,-795,0,1748830875,12645.7853846,123.79886493000231,54343.10614416001 2025-06-02,02:21:17.000,153,11081949,-795,0,1748830876,12645.80559353,123.62968581000314,54343.0502472 2025-06-02,02:21:18.000,153,11081869,-795,0,1748830877,12645.73823042999,123.50985059999948,54342.67992984001 2025-06-02,02:21:19.000,153,11081955,-795,0,1748830878,12645.76517567,123.33362235000095,54342.40044504 2025-06-02,02:21:20.000,153,11081927,-795,0,1748830879,12645.852747699995,123.15034497000306,54342.40743216 2025-06-02,02:21:21.000,153,11081947,-795,0,1748830880,12645.92684711,123.07280454000283,54342.421406400004 2025-06-02,02:21:22.000,153,11081947,-795,0,1748830881,12645.94705604,122.92477281000174,54342.442367760006 2025-06-02,02:21:23.000,153,11081927,-795,0,1748830882,12646.000946519991,122.84018325000216,54342.49826472 2025-06-02,02:21:24.000,153,11081949,-795,0,1748830883,12645.9874739,122.67805326000234,54342.28865112 2025-06-02,02:21:25.000,153,11081944,-795,0,1748830884,12646.135672719996,122.7203480399985,54342.5262132 2025-06-02,02:21:26.000,153,11081911,-795,0,1748830885,12646.263662609992,122.7203480399985,54342.589097280004 2025-06-02,02:21:27.000,153,11081951,-795,0,1748830886,12646.310816780002,122.80493759999808,54342.3515352 2025-06-02,02:21:28.000,153,11081936,-795,0,1748830887,12646.324289399992,122.8331341200028,54342.281664 2025-06-02,02:21:29.000,153,11081966,-795,0,1748830888,12646.378179879997,122.99526411000261,54342.3864708 2025-06-02,02:21:30.000,153,11081921,-795,0,1748830889,12646.256926299997,123.08690280000155,54342.31659960001 2025-06-02,02:21:31.000,153,11081942,-795,0,1748830890,12646.290607850002,123.26313105000008,54342.65198136001 2025-06-02,02:21:32.000,153,11081989,-795,0,1748830891,12646.324289399992,123.40411365000182,54342.826659360006 2025-06-02,02:21:33.000,153,11081915,-795,0,1748830892,12646.256926299997,123.59444015999907,54342.89653056001 2025-06-02,02:21:34.000,153,11081954,-795,0,1748830893,12646.122200099991,123.68607884999801,54342.81967224001 2025-06-02,02:21:35.000,153,11081917,-795,0,1748830894,12645.96052865999,123.85525797000446,54342.470316240004 2025-06-02,02:21:36.000,153,11081946,-795,0,1748830895,12645.89990186999,123.96804405000148,54342.589097280004 2025-06-02,02:21:37.000,153,11081900,-795,0,1748830896,12645.79885721999,124.0808301299985,54342.53320032001 2025-06-02,02:21:38.000,153,11081930,-795,0,1748830897,12645.74496674,124.18656708000344,54342.707878320005 2025-06-02,02:21:39.000,153,11081945,-755,0,1748830898,12645.67760363999,124.28525490000175,54342.81967224001 2025-06-02,02:21:40.000,153,11081962,-795,0,1748830899,12645.549613749994,124.32050054999854,54342.95242752 2025-06-02,02:21:41.000,153,11081965,-795,0,1748830900,12645.408151239993,124.38394272000005,54342.826659360006 2025-06-02,02:21:42.000,153,11081943,-795,0,1748830901,12645.259952419998,124.43328663000284,54342.70089120001 2025-06-02,02:21:43.000,153,11081968,-795,0,1748830902,12645.172380390002,124.49672880000435,54342.79172376 2025-06-02,02:21:44.000,153,11081935,-795,0,1748830903,12645.024181569992,124.55312183999922,54342.48429048001 2025-06-02,02:21:45.000,153,11081992,-795,0,1748830904,12644.835564889996,124.60951488000137,54342.456342 2025-06-02,02:21:46.000,153,11081974,-795,0,1748830905,12644.72104761999,124.5883674900033,54342.491277600006 2025-06-02,02:21:47.000,153,11081950,-795,0,1748830906,12644.59979403999,124.59541662000265,54342.421406400004 2025-06-02,02:21:48.000,153,11081941,-795,0,1748830907,12644.593057729995,124.53197445000114,54342.81268512 2025-06-02,02:21:49.000,153,11081972,-795,0,1748830908,12644.45833152999,124.5390235800005,54342.72883968001 2025-06-02,02:21:50.000,153,11081947,-795,0,1748830909,12644.384232119999,124.44738489000156,54342.68691696 2025-06-02,02:21:51.000,153,11081946,-795,0,1748830910,12644.249505919994,124.43328663000284,54342.46332912001 2025-06-02,02:21:52.000,153,11081906,-795,0,1748830911,12644.175406509989,124.36279533000197,54342.323586720006 2025-06-02,02:21:53.000,153,11081964,-795,0,1748830912,12644.134988649988,124.3275496799979,54342.24672840001 2025-06-02,02:21:54.000,153,11081898,-795,0,1748830913,12643.973317210002,124.31345141999918,54341.97423072 2025-06-02,02:21:55.000,153,11081960,-795,0,1748830914,12643.912690420002,124.36279533000197,54342.02314056 2025-06-02,02:21:56.000,153,11081985,-795,0,1748830915,12643.912690420002,124.32050054999854,54341.94628224 2025-06-02,02:21:57.000,153,11081964,-795,0,1748830916,12643.784700529992,124.26410751000367,54342.0021792 2025-06-02,02:21:58.000,153,11081926,-795,0,1748830917,12643.818382079997,124.10197752000386,54341.95326936 2025-06-02,02:21:59.000,153,11081954,-795,0,1748830918,12643.825118389992,124.01738796000427,54341.68077168 2025-06-02,02:22:00.000,153,11081956,-795,0,1748830919,12643.804909459992,124.01738796000427,54341.81352696001 2025-06-02,02:22:01.000,153,11082000,-795,0,1748830920,12643.831854700002,124.05968274000043,54341.603913360006 2025-06-02,02:22:02.000,153,11081966,-795,0,1748830921,12643.744282669992,124.0808301299985,54341.67378456001 2025-06-02,02:22:03.000,153,11081965,-795,0,1748830922,12643.636501709996,124.13722317000065,54341.61090048 2025-06-02,02:22:04.000,153,11081953,-795,0,1748830923,12643.535457059996,124.0808301299985,54341.42224824 2025-06-02,02:22:05.000,153,11081927,-795,0,1748830924,12643.54892968,124.11607578000257,54341.6877588 2025-06-02,02:22:06.000,153,11081955,-795,0,1748830925,12643.52198443999,124.0808301299985,54341.77859136 2025-06-02,02:22:07.000,153,11081953,-795,0,1748830926,12643.44788503,124.13722317000065,54341.71570728 2025-06-02,02:22:08.000,153,11081960,-795,0,1748830927,12643.333367759995,124.18656708000344,54341.6877588 2025-06-02,02:22:09.000,153,11081946,-795,0,1748830928,12643.18516894,124.15837055999873,54341.296480080004 2025-06-02,02:22:10.000,153,11081968,-795,0,1748830929,12643.077387979989,124.13722317000065,54341.25455736 2025-06-02,02:22:11.000,153,11081945,-795,0,1748830930,12643.043706429999,124.1301740400013,54341.27551872 2025-06-02,02:22:12.000,153,11081938,-795,0,1748830931,12642.942661779998,124.13722317000065,54341.28250584 2025-06-02,02:22:13.000,153,11081956,-795,0,1748830932,12642.787726649993,124.15132142999937,54341.19167328001 2025-06-02,02:22:14.000,153,11081957,-795,0,1748830933,12642.498065319996,124.13722317000065,54341.03795664 2025-06-02,02:22:15.000,153,11081962,-795,0,1748830934,12642.471120080001,124.17246882000472,54341.17769904 2025-06-02,02:22:16.000,153,11081994,-795,0,1748830935,12642.450911150001,124.16541968999809,54341.17071192001 2025-06-02,02:22:17.000,153,11081984,-795,0,1748830936,12642.39028436,124.20066534000216,54341.233596 2025-06-02,02:22:18.000,153,11081971,-795,0,1748830937,12642.383548049991,124.2288618599996,54340.982059680005 2025-06-02,02:22:19.000,153,11081977,-795,0,1748830938,12642.383548049991,124.28525490000175,54340.8493044 2025-06-02,02:22:20.000,153,11081960,-795,0,1748830939,12642.417229599996,124.27820577000239,54340.82834304 2025-06-02,02:22:21.000,153,11081945,-795,0,1748830940,12642.551955800001,124.36279533000197,54340.9191756 2025-06-02,02:22:22.000,153,11081940,-795,0,1748830941,12642.585637349992,124.3275496799979,54341.14276344001 2025-06-02,02:22:23.000,153,11081985,-795,0,1748830942,12642.585637349992,124.4403357600022,54340.94013696 2025-06-02,02:22:24.000,153,11081970,-795,0,1748830943,12642.585637349992,124.51787619000243,54340.8493044 2025-06-02,02:22:25.000,153,11081914,-795,0,1748830944,12642.646264139992,124.6870553100016,54341.00302104001 2025-06-02,02:22:26.000,153,11081968,-795,0,1748830945,12642.700154619997,124.82098878000397,54340.75847184001 2025-06-02,02:22:27.000,153,11081954,-795,0,1748830946,12642.754045100002,124.97606964000443,54340.87725288 2025-06-02,02:22:28.000,153,11081955,-795,0,1748830947,12642.754045100002,125.06770833000337,54340.863278640005 2025-06-02,02:22:29.000,153,11081963,-795,0,1748830948,12642.693418310002,125.22983832000318,54340.814368800005 2025-06-02,02:22:30.000,153,11081988,-795,0,1748830949,12642.659736759997,125.36377178999828,54340.80039456 2025-06-02,02:22:31.000,153,11081912,-795,0,1748830950,12642.686681999992,125.4554104800045,54340.89122712 2025-06-02,02:22:32.000,153,11081980,-795,0,1748830951,12642.605846279992,125.44836134999787,54340.82834304 2025-06-02,02:22:33.000,153,11081992,-795,0,1748830952,12642.558692109997,125.5540983000028,54340.933149840006 2025-06-02,02:22:34.000,153,11081984,-795,0,1748830953,12642.477856389996,125.51885264999873,54340.48597416 2025-06-02,02:22:35.000,153,11081932,-795,0,1748830954,12642.525010559992,125.54000004000409,54340.49994840001 2025-06-02,02:22:36.000,153,11082002,-795,0,1748830955,12642.477856389996,125.43426308999915,54340.409115840004 2025-06-02,02:22:37.000,153,11081980,-795,0,1748830956,12642.545219489992,125.35672265999892,54340.56283248 2025-06-02,02:22:38.000,153,11081909,-795,0,1748830957,12642.525010559992,125.19459266999911,54340.41610296 2025-06-02,02:22:39.000,153,11081980,-795,0,1748830958,12642.471120080001,124.99016790000314,54340.45103856001 2025-06-02,02:22:40.000,153,11081960,-795,0,1748830959,12642.397020669996,124.7857431299999,54340.23443784001 2025-06-02,02:22:41.000,153,11081910,-795,0,1748830960,12642.376811739996,124.60951488000137,54340.25539920001 2025-06-02,02:22:42.000,153,11081953,-795,0,1748830961,12642.417229599996,124.43328663000284,54340.2204636 2025-06-02,02:22:43.000,153,11081955,-795,0,1748830962,12642.450911150001,124.28525490000175,54339.96194016 2025-06-02,02:22:44.000,153,11081975,-795,0,1748830963,12642.3498665,124.11607578000257,54339.77328792 2025-06-02,02:22:45.000,153,11081960,-795,0,1748830964,12642.336393879996,123.95394579000276,54339.78027504001 2025-06-02,02:22:46.000,153,11081959,-555,0,1748830965,12642.18145874999,123.89050362000125,54339.72437808 2025-06-02,02:22:47.000,153,11081977,-795,0,1748830966,12642.20840399,123.77771754000423,54339.79424928 2025-06-02,02:22:48.000,153,11081951,-795,0,1748830967,12642.215140299995,123.66493145999993,54339.96194016 2025-06-02,02:22:49.000,153,11081974,-795,0,1748830968,12642.10062302999,123.65788233000058,54339.80123640001 2025-06-02,02:22:50.000,153,11081951,-795,0,1748830969,12642.04673255,123.6719805899993,54339.82219776 2025-06-02,02:22:51.000,153,11081962,-795,0,1748830970,12641.91874265999,123.69312798000465,54339.521751600005 2025-06-02,02:22:52.000,153,11081950,-795,0,1748830971,12642.073677789995,123.72837363000144,54339.64751976 2025-06-02,02:22:53.000,153,11081975,-795,0,1748830972,12642.10062302999,123.81296319000103,54339.68245536001 2025-06-02,02:22:54.000,153,11081953,-795,0,1748830973,12641.99957837999,123.85525797000446,54339.57764856 2025-06-02,02:22:55.000,153,11081966,-795,0,1748830974,12641.97936944999,123.91165100999933,54339.54970008 2025-06-02,02:22:56.000,153,11081920,-795,0,1748830975,12641.91874265999,123.99624056999892,54339.78027504001 2025-06-02,02:22:57.000,153,11081951,-795,0,1748830976,12641.885061109999,124.03853535000235,54339.84315912 2025-06-02,02:22:58.000,153,11081992,-795,0,1748830977,12641.851379559994,124.02443709000363,54339.7663008 2025-06-02,02:22:59.000,153,11081961,-795,0,1748830978,12641.817698009989,124.07378099999914,54339.75232656001 2025-06-02,02:23:00.000,153,11081940,-795,0,1748830979,12641.824434319999,124.12312491000193,54339.521751600005 2025-06-02,02:23:01.000,153,11081931,-795,0,1748830980,12641.784016459998,124.10902665000322,54339.63354552001 2025-06-02,02:23:02.000,153,11081899,-795,0,1748830981,12641.716653359988,124.0949283900045,54339.60559704 2025-06-02,02:23:03.000,153,11081956,-795,0,1748830982,12641.602136089998,124.12312491000193,54339.33309936 2025-06-02,02:23:04.000,153,11081961,-795,0,1748830983,12641.507827749992,124.10197752000386,54339.4518804 2025-06-02,02:23:05.000,153,11081961,-795,0,1748830984,12641.494355130002,124.15837055999873,54339.59860992 2025-06-02,02:23:06.000,153,11081960,-795,0,1748830985,12641.487618819992,124.15837055999873,54339.570661440004 2025-06-02,02:23:07.000,153,11082004,-795,0,1748830986,12641.595399780002,124.15132142999937,54339.71040384001 2025-06-02,02:23:08.000,153,11081937,-795,0,1748830987,12641.649290259993,124.14427230000001,54339.61957128 2025-06-02,02:23:09.000,153,11081973,-795,0,1748830988,12641.615608710003,124.17246882000472,54339.51476448001 2025-06-02,02:23:10.000,153,11081941,-795,0,1748830989,12641.669499189993,124.16541968999809,54339.21431832 2025-06-02,02:23:11.000,153,11081991,-795,0,1748830990,12641.696444429988,124.20771447000152,54339.34707360001 2025-06-02,02:23:12.000,153,11081970,-795,0,1748830991,12641.757071219989,124.27115664000303,54339.45886752 2025-06-02,02:23:13.000,153,11081921,-795,0,1748830992,12641.784016459998,124.28525490000175,54339.66848112 2025-06-02,02:23:14.000,153,11081946,-795,0,1748830993,12641.709917049993,124.24296011999832,54339.45886752 2025-06-02,02:23:15.000,153,11081945,-795,0,1748830994,12641.878324799989,124.39099184999941,54339.64751976 2025-06-02,02:23:16.000,153,11081931,-795,0,1748830995,12642.033259929995,124.39804097999877,54339.81521064 2025-06-02,02:23:17.000,153,11081954,-795,0,1748830996,12641.97936944999,124.44738489000156,54339.5566872 2025-06-02,02:23:18.000,153,11081950,-795,0,1748830997,12641.925478969999,124.46853227999964,54339.402970560004 2025-06-02,02:23:19.000,153,11081936,-795,0,1748830998,12641.885061109999,124.51082706000307,54339.32611224001 2025-06-02,02:23:20.000,153,11081957,-795,0,1748830999,12641.93895158999,124.52492532000178,54339.43091904 2025-06-02,02:23:21.000,153,11081947,-795,0,1748831000,12641.945687899999,124.52492532000178,54339.67546824 2025-06-02,02:23:22.000,153,11081955,-795,0,1748831001,12641.824434319999,124.5390235800005,54339.47982888 2025-06-02,02:23:23.000,153,11081939,-795,0,1748831002,12641.871588489994,124.50377793000371,54339.6265584 2025-06-02,02:23:24.000,153,11081962,-795,0,1748831003,12641.743598599998,124.37689359000069,54339.591622800006 2025-06-02,02:23:25.000,153,11081965,-795,0,1748831004,12641.608872399993,124.29935316000046,54339.22130544 2025-06-02,02:23:26.000,153,11081950,-795,0,1748831005,12641.629081329993,124.17951795000408,54339.3820092 2025-06-02,02:23:27.000,153,11081949,-795,0,1748831006,12641.420255719997,124.06673186999978,54339.29816376001 2025-06-02,02:23:28.000,153,11081975,-795,0,1748831007,12641.278793209996,123.87640536000254,54339.22829256001 2025-06-02,02:23:29.000,153,11081945,-795,0,1748831008,12641.11038546,123.74247189000016,54339.07457592 2025-06-02,02:23:30.000,153,11081974,-795,0,1748831009,12640.98239556999,123.56624364000163,54339.17938272001 2025-06-02,02:23:31.000,153,11081969,-795,0,1748831010,12640.88135091999,123.39706452000246,54339.2422668 2025-06-02,02:23:32.000,153,11081957,-795,0,1748831011,12640.813987819995,123.20673800999793,54339.235279680004 2025-06-02,02:23:33.000,153,11081935,-795,0,1748831012,12640.69947054999,123.07280454000283,54339.09553728 2025-06-02,02:23:34.000,153,11081959,-795,0,1748831013,12640.524326489998,122.91067455000302,54338.59246464 2025-06-02,02:23:35.000,153,11081949,-795,0,1748831014,12640.537799109989,122.74149543000385,54338.66233584 2025-06-02,02:23:36.000,153,11081986,-795,0,1748831015,12640.531062799993,122.60051283000212,54338.634387360005 2025-06-02,02:23:37.000,153,11081975,-795,0,1748831016,12640.537799109989,122.55116891999933,54338.60643888001 2025-06-02,02:23:38.000,153,11081980,-795,0,1748831017,12640.611898519994,122.42428458000359,54338.84400096001 2025-06-02,02:23:39.000,153,11081957,-795,0,1748831018,12640.652316379994,122.42428458000359,54338.95579488 2025-06-02,02:23:40.000,153,11081944,-795,0,1748831019,12640.632107449994,122.40313718999823,54338.920859280006 2025-06-02,02:23:41.000,153,11081957,-795,0,1748831020,12640.578216969989,122.48772674999782,54338.788104 2025-06-02,02:23:42.000,153,11081935,-795,0,1748831021,12640.618634829989,122.50182501000381,54338.87893656 2025-06-02,02:23:43.000,153,11081923,-795,0,1748831022,12640.504117559998,122.61461109000084,54338.57849040001 2025-06-02,02:23:44.000,153,11081919,-795,0,1748831023,12640.430018149993,122.70624977999978,54338.55054192 2025-06-02,02:23:45.000,153,11081938,-795,0,1748831024,12640.396336600003,122.79083933999937,54338.585477520006 2025-06-02,02:23:46.000,153,11081986,-795,0,1748831025,12640.382863979998,122.82608499000344,54338.62041312 2025-06-02,02:23:47.000,153,11081942,-795,0,1748831026,12640.194247300002,122.92477281000174,54338.788104 2025-06-02,02:23:48.000,153,11081955,-795,0,1748831027,12640.241401469997,122.95296932999918,54338.95579488 2025-06-02,02:23:49.000,153,11082000,-795,0,1748831028,12640.214456230002,122.9318219400011,54339.018678960005 2025-06-02,02:23:50.000,153,11081939,-795,0,1748831029,12640.066257409992,122.88952715999767,54338.74618128001 2025-06-02,02:23:51.000,153,11081946,-795,0,1748831030,12639.985421689991,122.88952715999767,54338.59945176 2025-06-02,02:23:52.000,153,11081993,-795,0,1748831031,12639.90458596999,122.84018325000216,54338.788104 2025-06-02,02:23:53.000,153,11081962,-795,0,1748831032,12639.82375024999,122.78379021,54338.73919416 2025-06-02,02:23:54.000,153,11081955,-795,0,1748831033,12639.62166094999,122.67805326000234,54338.585477520006 2025-06-02,02:23:55.000,153,11081978,-795,0,1748831034,12639.60818833,122.6498567400049,54338.9278464 2025-06-02,02:23:56.000,153,11081941,-795,0,1748831035,12639.614924639995,122.63575847999891,54338.94880776 2025-06-02,02:23:57.000,153,11081929,-795,0,1748831036,12639.574506779994,122.5864145700034,54339.00470472 2025-06-02,02:23:58.000,153,11081938,-795,0,1748831037,12639.5879794,122.53707066000061,54339.06060168001 2025-06-02,02:23:59.000,153,11081947,-795,0,1748831038,12639.493671059994,122.52297240000189,54338.732207040004 2025-06-02,02:24:00.000,153,11081954,-795,0,1748831039,12639.466725819999,122.48772674999782,54338.70425856001 2025-06-02,02:24:01.000,153,11081956,-795,0,1748831040,12639.534088919994,122.50182501000381,54338.83002672 2025-06-02,02:24:02.000,153,11082003,-795,0,1748831041,12639.554297849994,122.53002153000125,54338.802078240005 2025-06-02,02:24:03.000,153,11081981,-795,0,1748831042,12639.54756154,122.50887414000317,54338.81605248 2025-06-02,02:24:04.000,153,11081985,-795,0,1748831043,12639.513879989994,122.46657935999974,54338.89291080001 2025-06-02,02:24:05.000,153,11081970,-795,0,1748831044,12639.635133569995,122.52297240000189,54339.1025244 2025-06-02,02:24:06.000,153,11081963,-795,0,1748831045,12639.776596079995,122.54411978999997,54339.200344079996 2025-06-02,02:24:07.000,153,11081952,-795,0,1748831046,12639.74965084,122.5864145700034,54339.22130544 2025-06-02,02:24:08.000,153,11081949,-795,0,1748831047,12639.837222869995,122.60051283000212,54338.97675624 2025-06-02,02:24:09.000,153,11081917,-795,0,1748831048,12639.84395917999,122.69920065000042,54338.969769120005 2025-06-02,02:24:10.000,153,11081977,-795,0,1748831049,12639.88437703999,122.72739716999786,54338.9278464 2025-06-02,02:24:11.000,153,11081986,-795,0,1748831050,12639.958476449996,122.7203480399985,54339.12348576 2025-06-02,02:24:12.000,153,11081941,-795,0,1748831051,12640.025839549991,122.69920065000042,54339.36104784 2025-06-02,02:24:13.000,153,11081969,-795,0,1748831052,12639.91132228,122.72739716999786,54339.2422668 2025-06-02,02:24:14.000,153,11081974,-795,0,1748831053,12639.918058589996,122.63575847999891,54339.14444712 2025-06-02,02:24:15.000,153,11081962,-795,0,1748831054,12639.938267519996,122.60051283000212,54339.26322816 2025-06-02,02:24:16.000,153,11082000,-795,0,1748831055,12639.945003829991,122.52297240000189,54339.088550160006 2025-06-02,02:24:17.000,153,11081995,-795,0,1748831056,12639.945003829991,122.41018632000487,54339.186369840005 2025-06-02,02:24:18.000,153,11081965,-795,0,1748831057,12639.91132228,122.31854762999865,54339.17938272001 2025-06-02,02:24:19.000,153,11081979,-795,0,1748831058,12639.84395917999,122.26215459000377,54339.1025244 2025-06-02,02:24:20.000,153,11081947,-795,0,1748831059,12639.817013939995,122.15641763999884,54339.27021528 2025-06-02,02:24:21.000,153,11081958,-795,0,1748831060,12639.68228773999,122.04363156000181,54339.305150880005 2025-06-02,02:24:22.000,153,11081944,-795,0,1748831061,12639.64186987999,122.01543504000438,54339.312138 2025-06-02,02:24:23.000,153,11081960,-795,0,1748831062,12639.54756154,122.0295333000031,54339.29117664 2025-06-02,02:24:24.000,153,11082004,-795,0,1748831063,12639.379153789989,122.0295333000031,54338.90688504 2025-06-02,02:24:25.000,153,11082004,-795,0,1748831064,12639.534088919994,121.9801893900003,54338.94880776 2025-06-02,02:24:26.000,153,11081990,-795,0,1748831065,12639.54756154,121.88855070000136,54338.91387216001 2025-06-02,02:24:27.000,153,11081948,-795,0,1748831066,12639.614924639995,121.80396114000177,54339.10951152001 2025-06-02,02:24:28.000,153,11081992,-795,0,1748831067,12639.614924639995,121.73346984000091,54339.13047288001 2025-06-02,02:24:29.000,153,11081982,-795,0,1748831068,12639.554297849994,121.66297854000004,54339.37502208001 2025-06-02,02:24:30.000,153,11081976,-795,0,1748831069,12639.486934749999,121.64183115000196,54339.2422668 2025-06-02,02:24:31.000,153,11081971,-795,0,1748831070,12639.54082522999,121.64183115000196,54339.27720240001 2025-06-02,02:24:32.000,153,11081963,-795,0,1748831071,12639.54082522999,121.6347820200026,54339.36104784 2025-06-02,02:24:33.000,153,11081969,-795,0,1748831072,12639.486934749999,121.64183115000196,54339.02566608 2025-06-02,02:24:34.000,153,11081949,-795,0,1748831073,12639.507143679999,121.66297854000004,54339.032653199996 2025-06-02,02:24:35.000,153,11081987,-795,0,1748831074,12639.54082522999,121.74756809999963,54339.15143424 2025-06-02,02:24:36.000,153,11081950,-795,0,1748831075,12639.64186987999,121.75461722999898,54339.312138 2025-06-02,02:24:37.000,153,11081950,-795,0,1748831076,12639.64186987999,121.77576462000434,54339.47982888 2025-06-02,02:24:38.000,153,11081953,-795,0,1748831077,12639.554297849994,121.7828137500037,54339.402970560004 2025-06-02,02:24:39.000,153,11081944,-795,0,1748831078,12639.60145201999,121.82510852999985,54339.49380312001 2025-06-02,02:24:40.000,153,11081975,-795,0,1748831079,12639.56777047,121.82510852999985,54339.54271296001 2025-06-02,02:24:41.000,153,11081944,-795,0,1748831080,12639.527352609999,121.79691201000242,54339.66149400001 2025-06-02,02:24:42.000,153,11081973,-795,0,1748831081,12639.493671059994,121.82510852999985,54339.486816 2025-06-02,02:24:43.000,153,11081936,-795,0,1748831082,12639.338735929989,121.81101027000113,54339.4518804 2025-06-02,02:24:44.000,153,11081911,-795,0,1748831083,12639.156855560002,121.71937158000219,54339.29816376001 2025-06-02,02:24:45.000,153,11081957,-795,0,1748831084,12639.163591869998,121.74051897000027,54339.4518804 2025-06-02,02:24:46.000,153,11081959,-795,0,1748831085,12639.042338289997,121.75461722999898,54339.78027504001 2025-06-02,02:24:47.000,153,11081960,-795,0,1748831086,12638.921084709997,121.73346984000091,54339.78726216 2025-06-02,02:24:48.000,153,11081943,-795,0,1748831087,12638.718995409996,121.69822419000411,54339.46585464001 2025-06-02,02:24:49.000,153,11081918,-795,0,1748831088,12638.59100552,121.6700276699994,54339.43790616 2025-06-02,02:24:50.000,153,11081983,-795,0,1748831089,12638.42933408,121.6700276699994,54339.368034959996 2025-06-02,02:24:51.000,153,11081975,-795,0,1748831090,12638.314816809994,121.57838898000045,54339.45886752 2025-06-02,02:24:52.000,153,11081941,-795,0,1748831091,12638.227244779999,121.5713398500011,54339.43790616 2025-06-02,02:24:53.000,153,11081926,-795,0,1748831092,12638.065573339998,121.46560290000343,54339.39598344001 2025-06-02,02:24:54.000,153,11081967,-795,0,1748831093,12637.789384629992,121.29642378000426,54339.16540848 2025-06-02,02:24:55.000,153,11081975,-795,0,1748831094,12637.748966769992,121.21888335000403,54339.43091904 2025-06-02,02:24:56.000,153,11081955,-795,0,1748831095,12637.681603669997,121.16953944000124,54339.45886752 2025-06-02,02:24:57.000,153,11081982,-795,0,1748831096,12637.607504259991,121.0779007500023,54339.50777736 2025-06-02,02:24:58.000,153,11081957,-795,0,1748831097,12637.51319592,121.00036032000207,54339.36104784 2025-06-02,02:24:59.000,153,11081986,-795,0,1748831098,12637.40541495999,120.965114669998,54339.22829256001 2025-06-02,02:25:00.000,153,11081962,-795,0,1748831099,12637.30437030999,120.9298690200012,54339.19335696 2025-06-02,02:25:01.000,153,11081974,-795,0,1748831100,12637.37173341,120.91577076000249,54339.34707360001 2025-06-02,02:25:02.000,153,11081920,-795,0,1748831101,12637.277425069995,120.88757423999778,54339.29117664 2025-06-02,02:25:03.000,153,11081969,-795,0,1748831102,12637.14269886999,120.8664268499997,54339.368034959996 2025-06-02,02:25:04.000,153,11081957,-795,0,1748831103,12637.034917909994,120.95101640999928,54339.33309936 2025-06-02,02:25:05.000,153,11081959,-795,0,1748831104,12637.028181599999,120.979212930004,54339.41694480001 2025-06-02,02:25:06.000,153,11081945,-795,0,1748831105,12636.940609569989,121.00036032000207,54339.43091904 2025-06-02,02:25:07.000,153,11081974,-795,0,1748831106,12636.954082189994,121.16953944000124,54339.36104784 2025-06-02,02:25:08.000,153,11081929,-795,0,1748831107,12636.913664329993,121.26117813000019,54339.47982888 2025-06-02,02:25:09.000,153,11081958,-795,0,1748831108,12636.853037539993,121.38101334000385,54339.521751600005 2025-06-02,02:25:10.000,153,11081925,-795,0,1748831109,12636.751992889993,121.47970116000215,54339.200344079996 2025-06-02,02:25:11.000,153,11081902,-795,0,1748831110,12636.846301229998,121.56429072000174,54339.72437808 2025-06-02,02:25:12.000,153,11081975,-795,0,1748831111,12636.853037539993,121.69822419000411,54339.82918488001 2025-06-02,02:25:13.000,153,11081945,-795,0,1748831112,12636.886719089998,121.80396114000177,54339.871107599996 2025-06-02,02:25:14.000,153,11081927,-795,0,1748831113,12636.893455399993,121.90264896000008,54339.74533944 2025-06-02,02:25:15.000,153,11081940,-795,0,1748831114,12636.954082189994,122.06477894999989,54339.486816 2025-06-02,02:25:16.000,153,11081920,-795,0,1748831115,12637.14943518,122.15641763999884,54339.759313680006 2025-06-02,02:25:17.000,153,11081965,-795,0,1748831116,12637.317842929995,122.27625285000249,54340.01085 2025-06-02,02:25:18.000,153,11081965,-795,0,1748831117,12637.42562388999,122.39608805999887,54340.06674696001 2025-06-02,02:25:19.000,153,11081966,-795,0,1748831118,12637.567086399991,122.48067761999846,54340.1505924 2025-06-02,02:25:20.000,153,11081968,-795,0,1748831119,12637.614240570001,122.6216602200002,54340.38116736001 2025-06-02,02:25:21.000,153,11081942,-795,0,1748831120,12637.708548909992,122.76264282000193,54340.43706432 2025-06-02,02:25:22.000,153,11081949,-795,0,1748831121,12637.843275109997,122.87542889999895,54340.68161352 2025-06-02,02:25:23.000,153,11081949,-795,0,1748831122,12637.951056069993,122.95296932999918,54340.73052336 2025-06-02,02:25:24.000,153,11081967,-795,0,1748831123,12637.978001310003,123.04460801999812,54340.541871119996 2025-06-02,02:25:25.000,153,11081960,-795,0,1748831124,12638.038628099988,123.13624671000434,54340.66065216 2025-06-02,02:25:26.000,153,11081887,-795,0,1748831125,12638.058837029988,123.16444323000178,54340.8493044 2025-06-02,02:25:27.000,153,11081948,-795,0,1748831126,12638.031891789993,123.18559061999986,54340.71654912001 2025-06-02,02:25:28.000,153,11081987,-795,0,1748831127,12638.018419169988,123.18559061999986,54341.12180208001 2025-06-02,02:25:29.000,153,11081976,-795,0,1748831128,12637.883692969997,123.19263974999922,54341.1637248 2025-06-02,02:25:30.000,153,11081942,-795,0,1748831129,12637.735494150002,123.13624671000434,54341.100840720006 2025-06-02,02:25:31.000,153,11081959,-795,0,1748831130,12637.674867360001,123.10805018999963,54341.268531600006 2025-06-02,02:25:32.000,153,11082004,-795,0,1748831131,12637.614240570001,123.03755888999876,54341.21263464 2025-06-02,02:25:33.000,153,11081980,-795,0,1748831132,12637.594031640001,122.92477281000174,54341.1637248 2025-06-02,02:25:34.000,153,11081894,-795,0,1748831133,12637.40541495999,122.87542889999895,54341.13577632 2025-06-02,02:25:35.000,153,11081974,-795,0,1748831134,12637.33131555,122.78379021,54341.06590512 2025-06-02,02:25:36.000,153,11081953,-795,0,1748831135,12637.196589349995,122.65690587000427,54341.01000816 2025-06-02,02:25:37.000,153,11081929,-795,0,1748831136,12637.115753629994,122.57936544000404,54341.17769904 2025-06-02,02:25:38.000,153,11081938,-795,0,1748831137,12637.034917909994,122.42428458000359,54341.34538992 2025-06-02,02:25:39.000,153,11081941,-795,0,1748831138,12637.088808389999,122.3749406700008,54341.40128688 2025-06-02,02:25:40.000,153,11081982,-795,0,1748831139,12637.048390529999,122.31149849999929,54341.49910656 2025-06-02,02:25:41.000,153,11081934,-795,0,1748831140,12637.04165421999,122.27625285000249,54341.25455736 2025-06-02,02:25:42.000,153,11081895,-795,0,1748831141,12636.987763739999,122.24805632999778,54341.22660888 2025-06-02,02:25:43.000,153,11081930,-795,0,1748831142,12637.001236359989,122.19871242000227,54341.247570240004 2025-06-02,02:25:44.000,153,11081938,-795,0,1748831143,12636.954082189994,122.19871242000227,54341.10782784 2025-06-02,02:25:45.000,153,11081955,-795,0,1748831144,12637.028181599999,122.24100719999842,54341.42923536001 2025-06-02,02:25:46.000,153,11081950,-795,0,1748831145,12637.048390529999,122.26920372000313,54341.54102928 2025-06-02,02:25:47.000,153,11081962,-795,0,1748831146,12637.16964411,122.38903892999951,54341.62487472001 2025-06-02,02:25:48.000,153,11081968,-795,0,1748831147,12637.20332565999,122.42428458000359,54341.72269440001 2025-06-02,02:25:49.000,153,11081959,-795,0,1748831148,12637.18985304,122.50182501000381,54341.38731264001 2025-06-02,02:25:50.000,153,11081917,-795,0,1748831149,12637.068599459999,122.6216602200002,54341.20564752 2025-06-02,02:25:51.000,153,11081888,-795,0,1748831150,12637.196589349995,122.60051283000212,54341.464170960004 2025-06-02,02:25:52.000,153,11081946,-755,0,1748831151,12637.26395244999,122.6216602200002,54341.603913360006 2025-06-02,02:25:53.000,153,11081971,-795,0,1748831152,12637.196589349995,122.66395500000363,54341.59692624001 2025-06-02,02:25:54.000,153,11081955,-795,0,1748831153,12637.14943518,122.64280760999827,54341.701733040005 2025-06-02,02:25:55.000,153,11081963,-795,0,1748831154,12637.22353458999,122.69215152000106,54341.869423920005 2025-06-02,02:25:56.000,153,11081960,-795,0,1748831155,12637.317842929995,122.70624977999978,54342.07903752001 2025-06-02,02:25:57.000,153,11081983,-795,0,1748831156,12637.33131555,122.73444630000449,54342.06506328 2025-06-02,02:25:58.000,153,11081929,-795,0,1748831157,12637.30437030999,122.80493759999808,54341.70872016 2025-06-02,02:25:59.000,153,11081928,-795,0,1748831158,12637.37173341,122.87542889999895,54341.72269440001 2025-06-02,02:26:00.000,153,11081922,-795,0,1748831159,12637.39194234,122.9670675899979,54341.799552720004 2025-06-02,02:26:01.000,153,11081958,-795,0,1748831160,12637.499723299996,123.05165715000476,54341.90435952 2025-06-02,02:26:02.000,153,11081967,-795,0,1748831161,12637.567086399991,123.11509931999899,54342.204805680005 2025-06-02,02:26:03.000,153,11081933,-795,0,1748831162,12637.627713189991,123.21378714000457,54342.23275416 2025-06-02,02:26:04.000,153,11081928,-795,0,1748831163,12637.607504259991,123.26313105000008,54342.134934480004 2025-06-02,02:26:05.000,153,11081954,-795,0,1748831164,12637.769175699992,123.46050669000397,54342.41441928001 2025-06-02,02:26:06.000,153,11081907,-795,0,1748831165,12637.863484039997,123.56624364000163,54342.31659960001 2025-06-02,02:26:07.000,153,11081935,-795,0,1748831166,12637.917374520002,123.69312798000465,54342.31659960001 2025-06-02,02:26:08.000,153,11081903,-795,0,1748831167,12637.964528689998,123.78476667000359,54342.372496560005 2025-06-02,02:26:09.000,153,11081940,-795,0,1748831168,12638.119463819989,123.86935623000318,54342.48429048001 2025-06-02,02:26:10.000,153,11081949,-795,0,1748831169,12638.126200129998,123.91165100999933,54342.67992984001 2025-06-02,02:26:11.000,153,11081972,-795,0,1748831170,12638.207035849999,124.03853535000235,54342.76377528 2025-06-02,02:26:12.000,153,11081972,-795,0,1748831171,12638.32155311999,124.0949283900045,54343.00832448 2025-06-02,02:26:13.000,153,11081969,-795,0,1748831172,12638.42259776999,124.17246882000472,54343.00832448 2025-06-02,02:26:14.000,153,11081928,-795,0,1748831173,12638.44954301,124.26410751000367,54342.71486544 2025-06-02,02:26:15.000,153,11081929,-795,0,1748831174,12638.5101698,124.32050054999854,54342.67992984001 2025-06-02,02:26:16.000,153,11081923,-795,0,1748831175,12638.58426920999,124.39099184999941,54342.76377528 2025-06-02,02:26:17.000,153,11081978,-795,0,1748831176,12638.67184124,124.43328663000284,54342.88954344 2025-06-02,02:26:18.000,153,11081989,-795,0,1748831177,12638.698786479996,124.41213924000476,54343.043260080005 2025-06-02,02:26:19.000,153,11081948,-795,0,1748831178,12638.786358509991,124.40509010999813,54343.20396384001 2025-06-02,02:26:20.000,153,11081973,-795,0,1748831179,12638.853721610001,124.41213924000476,54343.1899896 2025-06-02,02:26:21.000,153,11081941,-795,0,1748831180,12638.894139470001,124.42623750000348,54343.14806688 2025-06-02,02:26:22.000,153,11081917,-795,0,1748831181,12639.008656739992,124.44738489000156,54343.26684792 2025-06-02,02:26:23.000,153,11081959,-795,0,1748831182,12639.001920429997,124.46148315000028,54342.89653056001 2025-06-02,02:26:24.000,153,11081979,-795,0,1748831183,12639.008656739992,124.45443402000092,54342.83364648 2025-06-02,02:26:25.000,153,11081979,-795,0,1748831184,12639.136646630002,124.56017096999858,54342.88954344 2025-06-02,02:26:26.000,153,11081969,-795,0,1748831185,12639.224218659998,124.54607270999986,54342.994350240006 2025-06-02,02:26:27.000,153,11081976,-795,0,1748831186,12639.311790689993,124.62361314000009,54343.34370624 2025-06-02,02:26:28.000,153,11081938,-795,0,1748831187,12639.372417479994,124.6518096600048,54343.39960320001 2025-06-02,02:26:29.000,153,11081953,-795,0,1748831188,12639.412835339994,124.69410444000096,54343.42056456001 2025-06-02,02:26:30.000,153,11081956,-795,0,1748831189,12639.365681169998,124.67295705000288,54343.24588656 2025-06-02,02:26:31.000,153,11081949,-795,0,1748831190,12639.392626409994,124.7504974800031,54343.09915704 2025-06-02,02:26:32.000,153,11081941,-795,0,1748831191,12639.385890099999,124.77164487000118,54343.14806688 2025-06-02,02:26:33.000,153,11081981,-795,0,1748831192,12639.345472239998,124.82098878000397,54343.15505400001 2025-06-02,02:26:34.000,153,11081968,-795,0,1748831193,12639.183800799998,124.89148008000484,54342.93146616 2025-06-02,02:26:35.000,153,11081940,-795,0,1748831194,12639.116437700002,124.97606964000443,54343.23889944 2025-06-02,02:26:36.000,153,11081940,-795,0,1748831195,12639.109701389993,124.97606964000443,54343.40659032 2025-06-02,02:26:37.000,153,11081953,-795,0,1748831196,12639.001920429997,125.06065920000401,54343.42056456001 2025-06-02,02:26:38.000,153,11081896,-795,0,1748831197,12638.927821019992,125.15934702000231,54343.48344864 2025-06-02,02:26:39.000,153,11081963,-795,0,1748831198,12638.73246803,125.25803484000062,54343.1201184 2025-06-02,02:26:40.000,153,11081969,-795,0,1748831199,12638.77288589,125.22983832000318,54343.06422144001 2025-06-02,02:26:41.000,153,11081949,-795,0,1748831200,12638.68531385999,125.33557527000085,54343.09915704 2025-06-02,02:26:42.000,153,11081971,-795,0,1748831201,12638.59100552,125.37082091999764,54343.092169920004 2025-06-02,02:26:43.000,153,11081987,-795,0,1748831202,12638.48322455999,125.44836134999787,54343.12710552 2025-06-02,02:26:44.000,153,11081961,-795,0,1748831203,12638.335025739994,125.51180351999938,54343.23889944 2025-06-02,02:26:45.000,153,11081958,-795,0,1748831204,12638.40912515,125.63163873000303,54343.35768048 2025-06-02,02:26:46.000,153,11081936,-795,0,1748831205,12638.40238883999,125.6880317699979,54343.427551680004 2025-06-02,02:26:47.000,153,11081975,-795,0,1748831206,12638.44280669999,125.8008178500022,54343.41357744 2025-06-02,02:26:48.000,153,11081953,-795,0,1748831207,12638.46301562999,125.84311262999836,54343.210950960005 2025-06-02,02:26:49.000,153,11081983,-795,0,1748831208,12638.44954301,125.90655479999987,54343.0502472 2025-06-02,02:26:50.000,153,11081925,-795,0,1748831209,12638.48322455999,125.97704610000073,54342.980376 2025-06-02,02:26:51.000,153,11081972,-795,0,1748831210,12638.46301562999,126.01934088000417,54343.01531160001 2025-06-02,02:26:52.000,153,11081930,-795,0,1748831211,12638.577532899995,126.13917609000055,54343.595242560004 2025-06-02,02:26:53.000,153,11081964,-795,0,1748831212,12638.58426920999,126.30835520999972,54343.595242560004 2025-06-02,02:26:55.000,153,11081970,-795,0,1748831214,12638.705522789991,126.62556605999998,54343.546332720005 2025-06-02,02:26:56.000,153,11082007,-795,0,1748831215,12638.867194229992,126.76654866000172,54343.48344864 2025-06-02,02:26:57.000,153,11081986,-795,0,1748831216,12639.015393050002,126.98507169000368,54343.46248728 2025-06-02,02:26:58.000,153,11081934,-795,0,1748831217,12639.035601980002,127.11900515999878,54343.329732000006 2025-06-02,02:26:59.000,153,11081914,-795,0,1748831218,12639.170328179993,127.27408601999923,54343.37165472001 2025-06-02,02:27:00.000,153,11081977,-755,0,1748831219,12639.426307959999,127.33047906000138,54343.72799784 2025-06-02,02:27:01.000,153,11081995,-795,0,1748831220,12639.56103415999,127.4432651399984,54343.73498496001 2025-06-02,02:27:02.000,153,11081912,-795,0,1748831221,12639.64860619,127.4573634000044,54343.76992056 2025-06-02,02:27:03.000,153,11081955,-795,0,1748831222,12639.66207880999,127.43621600999904,54343.55331984 2025-06-02,02:27:04.000,153,11081925,-795,0,1748831223,12639.594715709994,127.4432651399984,54343.41357744 2025-06-02,02:27:05.000,153,11081963,-795,0,1748831224,12639.419571649989,127.57014948000142,54343.259860800004 2025-06-02,02:27:06.000,153,11081995,-795,0,1748831225,12639.507143679999,127.79572164000274,54343.329732000006 2025-06-02,02:27:07.000,153,11081994,-795,0,1748831226,12639.56103415999,127.99309727999935,54343.23889944 2025-06-02,02:27:08.000,153,11081966,-795,0,1748831227,12639.82375024999,128.10588336000365,54343.39261608 2025-06-02,02:27:09.000,153,11082009,-795,0,1748831228,12640.025839549991,128.05653945000086,54343.76992056 2025-06-02,02:27:10.000,153,11081900,-795,0,1748831229,12640.147093129992,127.96490076000191,54343.75594632001 2025-06-02,02:27:11.000,153,11081980,-795,0,1748831230,12640.194247300002,127.96490076000191,54343.67210088 2025-06-02,02:27:12.000,153,11081925,-795,0,1748831231,12640.167302059992,127.87326207000297,54343.58126832 2025-06-02,02:27:13.000,153,11081968,-795,0,1748831232,12640.241401469997,127.8380164199989,54343.33671912 2025-06-02,02:27:14.000,153,11081981,-795,0,1748831233,12640.335709810002,127.82391816000018,54343.41357744 2025-06-02,02:27:15.000,153,11081953,-795,0,1748831234,12640.214456230002,127.76752511999803,54343.33671912 2025-06-02,02:27:16.000,153,11081961,-795,0,1748831235,12640.302028259997,127.71818121000251,54343.41357744 2025-06-02,02:27:17.000,153,11081969,-795,0,1748831236,12640.281819329997,127.7040829500038,54343.679088 2025-06-02,02:27:18.000,153,11081909,-795,0,1748831237,12640.254874090002,127.68293555999844,54343.68607512001 2025-06-02,02:27:19.000,153,11081954,-795,0,1748831238,12640.167302059992,127.67588642999908,54343.55331984 2025-06-02,02:27:20.000,153,11081966,-795,0,1748831239,12640.140356819997,127.6899846899978,54343.41357744 2025-06-02,02:27:21.000,153,11081961,-795,0,1748831240,12640.079730029996,127.71113208000315,54343.32274488001 2025-06-02,02:27:22.000,153,11081951,-795,0,1748831241,12640.106675269992,127.66883729999972,54343.27383504001 2025-06-02,02:27:23.000,153,11081985,-795,0,1748831242,12640.072993720001,127.73227947000123,54343.308770640004 2025-06-02,02:27:24.000,153,11081929,-795,0,1748831243,12640.039312169996,127.71113208000315,54343.16902824 2025-06-02,02:27:25.000,153,11081980,-795,0,1748831244,12639.95174014,127.78162338000402,54343.06422144001 2025-06-02,02:27:26.000,153,11081921,-795,0,1748831245,12639.945003829991,127.71818121000251,54343.32274488001 2025-06-02,02:27:27.000,153,11081965,-795,0,1748831246,12639.88437703999,127.75342685999931,54343.2249252 2025-06-02,02:27:28.000,153,11081918,-795,0,1748831247,12639.85069549,127.75342685999931,54343.21793808 2025-06-02,02:27:29.000,153,11081938,-795,0,1748831248,12639.837222869995,127.78162338000402,54343.30178352001 2025-06-02,02:27:30.000,153,11081914,-795,0,1748831249,12639.88437703999,127.78867251000338,54343.02928584 2025-06-02,02:27:31.000,153,11081953,-795,0,1748831250,12639.837222869995,127.79572164000274,54342.93146616 2025-06-02,02:27:32.000,153,11081923,-795,0,1748831251,12639.918058589996,127.78867251000338,54342.95242752 2025-06-02,02:27:33.000,153,11081972,-795,0,1748831252,12639.95174014,127.82391816000018,54342.88954344 2025-06-02,02:27:34.000,153,11081955,-795,0,1748831253,12640.039312169996,127.83096728999953,54343.17601536 2025-06-02,02:27:35.000,153,11081936,-795,0,1748831254,12639.938267519996,127.85211468000489,54342.875569200005 2025-06-02,02:27:36.000,153,11081944,-795,0,1748831255,12640.093202650001,127.96490076000191,54342.980376 2025-06-02,02:27:37.000,153,11081960,-795,0,1748831256,12640.194247300002,128.0494903200015,54343.06422144001 2025-06-02,02:27:38.000,153,11081989,-795,0,1748831257,12640.039312169996,128.21866944000067,54342.61704576 2025-06-02,02:27:39.000,153,11081972,-795,0,1748831258,12640.403072909998,128.37375030000112,54342.93845328001 2025-06-02,02:27:40.000,153,11081981,-795,0,1748831259,12640.659052689989,128.54997854999965,54343.08518280001 2025-06-02,02:27:41.000,153,11081946,-795,0,1748831260,12640.84093305999,128.7896489699997,54343.18300248001 2025-06-02,02:27:42.000,153,11081943,-795,0,1748831261,12640.955450329995,128.9799754800042,54343.09915704 2025-06-02,02:27:43.000,153,11081892,-795,0,1748831262,12641.144067009991,129.1984985099989,54343.4345388 2025-06-02,02:27:44.000,153,11081968,-795,0,1748831263,12641.359628929997,129.38177589000406,54343.51139712 2025-06-02,02:27:45.000,153,11081978,-795,0,1748831264,12641.528036679993,129.6214463100041,54343.497422880006 2025-06-02,02:27:46.000,153,11081971,-795,0,1748831265,12641.736862289988,129.82587108000007,54343.58825544001 2025-06-02,02:27:47.000,153,11081942,-795,0,1748831266,12641.93895158999,130.00914845999796,54343.46248728 2025-06-02,02:27:48.000,153,11081970,-795,0,1748831267,12642.08041409999,130.19242584000312,54343.48344864 2025-06-02,02:27:49.000,153,11081964,-795,0,1748831268,12642.295976019996,130.35455583000294,54343.68607512001 2025-06-02,02:27:50.000,153,11081956,-795,0,1748831269,12642.41049329,130.47439103999932,54343.72799784 2025-06-02,02:27:51.000,153,11082003,-795,0,1748831270,12642.423965909991,130.59422625000298,54343.82581752001 2025-06-02,02:27:52.000,153,11081937,-795,0,1748831271,12642.423965909991,130.6717666800032,54343.595242560004 2025-06-02,02:27:53.000,153,11081971,-795,0,1748831272,12642.626055209992,130.74225798000407,54343.979534160004 2025-06-02,02:27:54.000,153,11081966,-795,0,1748831273,12642.693418310002,130.72111058999872,54343.91665008 2025-06-02,02:27:55.000,153,11081973,-795,0,1748831274,12642.639527829997,130.71406145999936,54343.60921680001 2025-06-02,02:27:56.000,153,11082008,-795,0,1748831275,12642.713627240002,130.63652102999913,54343.714023600005 2025-06-02,02:27:57.000,153,11082004,-795,0,1748831276,12642.787726649993,130.53783321000083,54343.76992056 2025-06-02,02:27:58.000,153,11081946,-795,0,1748831277,12642.814671890003,130.48848929999804,54343.68607512001 2025-06-02,02:27:59.000,153,11081957,-795,0,1748831278,12642.794462960002,130.43209626000316,54343.7489592 2025-06-02,02:28:00.000,153,11081979,-795,0,1748831279,12642.733836170002,130.29111366000143,54343.65113952 2025-06-02,02:28:01.000,153,11081942,-795,0,1748831280,12642.720363549997,130.22062236000056,54343.56030696 2025-06-02,02:28:02.000,153,11081930,-795,0,1748831281,12642.700154619997,130.12193454000226,54343.56030696 2025-06-02,02:28:03.000,153,11081970,-795,0,1748831282,12642.780990339998,130.03734498000267,54343.53934560001 2025-06-02,02:28:04.000,153,11082014,-795,0,1748831283,12642.834880820003,129.91750976999901,54343.427551680004 2025-06-02,02:28:05.000,153,11081984,-795,0,1748831284,12642.801199269998,129.85406760000478,54343.280822160006 2025-06-02,02:28:06.000,153,11081966,-795,0,1748831285,12642.841617129998,129.76242890999856,54343.16902824 2025-06-02,02:28:07.000,153,11081924,-795,0,1748831286,12642.882034989998,129.7060358700037,54343.16902824 2025-06-02,02:28:08.000,153,11081934,-795,0,1748831287,12642.895507609988,129.63554457000282,54343.3646676 2025-06-02,02:28:09.000,153,11081979,-795,0,1748831288,12642.969607019993,129.5932497899994,54343.3646676 2025-06-02,02:28:10.000,153,11081948,-795,0,1748831289,12642.902243919998,129.51570935999916,54343.20396384001 2025-06-02,02:28:11.000,153,11081967,-795,0,1748831290,12642.983079639998,129.43111979999958,54343.13409264001 2025-06-02,02:28:12.000,153,11081971,-795,0,1748831291,12643.131278459994,129.36767762999807,54343.06422144001 2025-06-02,02:28:13.000,153,11081972,-795,0,1748831292,12643.191905249994,129.2478424200017,54342.95242752 2025-06-02,02:28:14.000,153,11081908,-795,0,1748831293,12643.2255868,129.17030199000146,54342.777749520006 2025-06-02,02:28:15.000,153,11081970,-795,0,1748831294,12643.11780583999,129.015221130001,54342.372496560005 2025-06-02,02:28:16.000,153,11081928,-795,0,1748831295,12643.353576689995,128.92358244000206,54342.62403288 2025-06-02,02:28:17.000,153,11081969,-795,0,1748831296,12643.393994549995,128.82489462000376,54342.86159496 2025-06-02,02:28:18.000,153,11081957,-795,0,1748831297,12643.313158829995,128.76145245000225,54342.540187440005 2025-06-02,02:28:19.000,153,11081975,-795,0,1748831298,12643.434412409995,128.63456810999924,54342.62403288 2025-06-02,02:28:20.000,153,11081962,-795,0,1748831299,12643.52198443999,128.56407680999837,54342.44935488 2025-06-02,02:28:21.000,153,11081967,-795,0,1748831300,12643.50851182,128.64866636999795,54342.42839352 2025-06-02,02:28:22.000,153,11081855,-795,0,1748831301,12643.48830289,128.87423852999927,54342.30961248 2025-06-02,02:28:23.000,153,11081991,-795,0,1748831302,12643.562402299991,128.9799754800042,54342.0720504 2025-06-02,02:28:24.000,153,11081985,-795,0,1748831303,12643.710601120001,128.94472983000014,54342.12096024 2025-06-02,02:28:25.000,153,11081966,-795,0,1748831304,12643.751018980001,128.97292635000485,54342.30961248 2025-06-02,02:28:26.000,153,11081973,-795,0,1748831305,12643.831854700002,129.00817200000165,54342.28865112 2025-06-02,02:28:27.000,153,11081919,-795,0,1748831306,12643.932899350002,129.00817200000165,54342.26768976001 2025-06-02,02:28:28.000,153,11081927,-795,0,1748831307,12644.020471379998,129.05751591000444,54342.26768976001 2025-06-02,02:28:29.000,153,11081958,-795,0,1748831308,12644.229296989994,129.1139089499993,54342.1419216 2025-06-02,02:28:30.000,153,11081896,-795,0,1748831309,12644.276451159989,129.1984985099989,54342.086024640004 2025-06-02,02:28:31.000,153,11081993,-795,0,1748831310,12644.296660089989,129.28308806999848,54342.04410192 2025-06-02,02:28:32.000,153,11081969,-795,0,1748831311,12644.33707794999,129.33948111000063,54341.95326936 2025-06-02,02:28:33.000,153,11081998,-795,0,1748831312,12644.31686901999,129.43111979999958,54342.106986000006 2025-06-02,02:28:34.000,153,11081945,-795,0,1748831313,12644.37749580999,129.52275848999852,54342.18384432 2025-06-02,02:28:35.000,153,11081963,-795,0,1748831314,12644.39770473999,129.63554457000282,54342.19781856001 2025-06-02,02:28:36.000,153,11081895,-795,0,1748831315,12644.45833152999,129.67783934999898,54342.19083144 2025-06-02,02:28:37.000,153,11081961,-795,0,1748831316,12644.471804149995,129.74833064999984,54342.19083144 2025-06-02,02:28:38.000,153,11081938,-795,0,1748831317,12644.532430939995,129.76242890999856,54342.04410192 2025-06-02,02:28:39.000,153,11081959,-795,0,1748831318,12644.39770473999,129.74128152000048,54341.93230800001 2025-06-02,02:28:40.000,153,11081945,-795,0,1748831319,12644.35728687999,129.6566919600009,54341.78557848 2025-06-02,02:28:41.000,153,11081944,-795,0,1748831320,12644.289923779994,129.6073480499981,54341.78557848 2025-06-02,02:28:42.000,153,11081949,-795,0,1748831321,12644.269714849994,129.48046371000237,54342.00916632001 2025-06-02,02:28:43.000,153,11081948,-795,0,1748831322,12644.256242229989,129.3747267600047,54341.96025648001 2025-06-02,02:28:44.000,153,11081961,-795,0,1748831323,12644.141724959998,129.21964590000425,54341.771604240006 2025-06-02,02:28:45.000,153,11081947,-795,0,1748831324,12644.087834479993,129.0645650400038,54341.55500352001 2025-06-02,02:28:46.000,153,11081864,-795,0,1748831325,12644.047416619993,128.902435050004,54341.32442856 2025-06-02,02:28:47.000,153,11081958,-795,0,1748831326,12644.013735070002,128.76145245000225,54341.079879360004 2025-06-02,02:28:48.000,153,11081910,-795,0,1748831327,12643.986789829993,128.58522420000372,54341.07289224001 2025-06-02,02:28:49.000,153,11081999,-795,0,1748831328,12643.905954109992,128.4230942100039,54340.863278640005 2025-06-02,02:28:50.000,153,11081942,-795,0,1748831329,12643.899217799997,128.27506248000282,54341.079879360004 2025-06-02,02:28:51.000,153,11081958,-795,0,1748831330,12643.879008869997,128.1481781399998,54341.058918 2025-06-02,02:28:52.000,153,11081973,-795,0,1748831331,12643.798173149997,128.0001464099987,54340.95411120001 2025-06-02,02:28:53.000,153,11081926,-755,0,1748831332,12643.643238019991,127.78162338000402,54340.42309008001 2025-06-02,02:28:54.000,153,11081918,-795,0,1748831333,12643.663446949991,127.68293555999844,54340.42309008001 2025-06-02,02:28:55.000,153,11081950,-795,0,1748831334,12643.414203479995,127.52080556999863,54339.98290152 2025-06-02,02:28:56.000,153,11081928,-795,0,1748831335,12643.373785619995,127.35162644999946,54340.01085 2025-06-02,02:28:57.000,153,11081986,-795,0,1748831336,12643.252532039995,127.23179124000308,54339.81521064 2025-06-02,02:28:58.000,153,11081918,-795,0,1748831337,12643.15822369999,127.00621908000176,54339.98988864 2025-06-02,02:28:59.000,153,11081958,-795,0,1748831338,12643.124542149999,126.84408909000194,54339.92001744001 2025-06-02,02:29:00.000,153,11081980,-795,0,1748831339,12643.030233809994,126.73130300999765,54339.77328792 2025-06-02,02:29:01.000,153,11081942,-795,0,1748831340,12643.030233809994,126.56917301999783,54339.64751976 2025-06-02,02:29:02.000,153,11081925,-795,0,1748831341,12642.922452849998,126.43523955000273,54339.12348576 2025-06-02,02:29:03.000,153,11081865,-795,0,1748831342,12642.962870709998,126.31540433999908,54339.02566608 2025-06-02,02:29:04.000,153,11081968,-795,0,1748831343,12642.888771299993,126.17442174000462,54338.969769120005 2025-06-02,02:29:05.000,153,11081966,-795,0,1748831344,12642.787726649993,126.0827830499984,54338.76015552 2025-06-02,02:29:06.000,153,11081956,-795,0,1748831345,12642.713627240002,125.97704610000073,54338.66233584 2025-06-02,02:29:07.000,153,11081961,-795,0,1748831346,12642.673209380002,125.89245654000115,54338.71124568 2025-06-02,02:29:08.000,153,11081978,-795,0,1748831347,12642.747308789993,125.8008178500022,54338.88592368 2025-06-02,02:29:09.000,153,11081945,-795,0,1748831348,12642.733836170002,125.70917916000326,54338.84400096001 2025-06-02,02:29:10.000,153,11081911,-795,0,1748831349,12642.774254030002,125.65278612000111,54338.753168400006 2025-06-02,02:29:11.000,153,11081986,-795,0,1748831350,12642.740572479997,125.63163873000303,54338.31996696001 2025-06-02,02:29:12.000,153,11081908,-795,0,1748831351,12642.787726649993,125.61049133999768,54338.29201848001 2025-06-02,02:29:13.000,153,11081948,-795,0,1748831352,12642.861826059998,125.60344220999832,54338.34092832001 2025-06-02,02:29:14.000,153,11081949,-795,0,1748831353,12642.929189159993,125.68098263999855,54338.32695408 2025-06-02,02:29:15.000,153,11081943,-795,0,1748831354,12642.989815949993,125.70917916000326,54338.417786640006 2025-06-02,02:29:16.000,153,11081929,-795,0,1748831355,12643.084124289999,125.82196524000028,54338.57849040001 2025-06-02,02:29:17.000,153,11082009,-795,0,1748831356,12643.232323109994,125.86426002000371,54338.67631008001 2025-06-02,02:29:18.000,153,11081951,-795,0,1748831357,12643.36031299999,126.0122917500048,54338.67631008001 2025-06-02,02:29:19.000,153,11081939,-795,0,1748831358,12643.48156657999,126.20261826000205,54338.42477376 2025-06-02,02:29:20.000,153,11081953,-795,0,1748831359,12643.56913861,126.35064999000315,54338.396825280004 2025-06-02,02:29:21.000,153,11081972,-795,0,1748831360,12643.58934754,126.54802562999976,54338.32695408 2025-06-02,02:29:22.000,153,11081988,-795,0,1748831361,12643.670183260001,126.76654866000172,54338.57849040001 2025-06-02,02:29:23.000,153,11081953,-795,0,1748831362,12643.757755289997,126.97097342999768,54338.67631008001 2025-06-02,02:29:24.000,153,11081961,-795,0,1748831363,12643.717337429996,127.18949645999965,54338.83701384 2025-06-02,02:29:25.000,153,11081974,-795,0,1748831364,12643.690392190001,127.37277384000481,54338.77412976001 2025-06-02,02:29:26.000,153,11081933,-795,0,1748831365,12643.710601120001,127.57719861000078,54338.899897920004 2025-06-02,02:29:27.000,153,11081906,-795,0,1748831366,12643.703864809992,127.76752511999803,54338.87893656 2025-06-02,02:29:28.000,153,11081957,-795,0,1748831367,12643.676919569996,127.91555684999912,54338.753168400006 2025-06-02,02:29:29.000,153,11082013,-795,0,1748831368,12643.623029089991,128.07768683999893,54338.732207040004 2025-06-02,02:29:30.000,153,11081964,-795,0,1748831369,12643.515248129996,128.16227639999852,54338.732207040004 2025-06-02,02:29:31.000,153,11081939,-795,0,1748831370,12643.393994549995,128.22571857000003,54338.55752904001 2025-06-02,02:29:32.000,153,11081980,-795,0,1748831371,12643.495039199996,128.2116203100013,54339.08156304001 2025-06-02,02:29:33.000,153,11081941,-795,0,1748831372,12643.48830289,128.1975220500026,54339.04662744 2025-06-02,02:29:34.000,153,11081929,-795,0,1748831373,12643.38052192999,128.16227639999852,54338.95579488 2025-06-02,02:29:35.000,153,11081958,-795,0,1748831374,12643.24579573,128.0988342300043,54338.70425856001 2025-06-02,02:29:36.000,153,11082001,-795,0,1748831375,12643.232323109994,128.03539206000278,54338.57849040001 2025-06-02,02:29:37.000,153,11081957,-795,0,1748831376,12643.19864155999,127.92965510999784,54338.50861920001 2025-06-02,02:29:38.000,153,11081949,-795,0,1748831377,12643.18516894,127.80981990000146,54338.48067072 2025-06-02,02:29:39.000,153,11081931,-795,0,1748831378,12643.191905249994,127.62654252000357,54338.50163208 2025-06-02,02:29:40.000,153,11081932,-795,0,1748831379,12643.104333219999,127.48555992000183,54338.59246464 2025-06-02,02:29:41.000,153,11081960,-795,0,1748831380,12643.077387979989,127.31638080000266,54338.347915440005 2025-06-02,02:29:42.000,153,11081849,-795,0,1748831381,12643.11780583999,127.16834907000157,54338.5435548 2025-06-02,02:29:43.000,153,11081964,-795,0,1748831382,12643.090860599994,127.02736646999983,54338.396825280004 2025-06-02,02:29:44.000,153,11081985,-795,0,1748831383,12643.070651669994,126.9498260399996,54338.20118592001 2025-06-02,02:29:45.000,153,11081943,-795,0,1748831384,12643.063915359999,126.85818735000066,54337.98458520001 2025-06-02,02:29:46.000,153,11081963,-795,0,1748831385,12643.077387979989,126.80884343999787,54337.9496496 2025-06-02,02:29:47.000,153,11081935,-795,0,1748831386,12643.20537787,126.73835214000428,54337.98458520001 2025-06-02,02:29:48.000,153,11081925,-795,0,1748831387,12643.353576689995,126.67490997000277,54338.082404880006 2025-06-02,02:29:49.000,153,11081939,-795,0,1748831388,12643.414203479995,126.66786084000341,54338.229134400004 2025-06-02,02:29:50.000,153,11081908,-795,0,1748831389,12643.393994549995,126.66081171000405,54338.28503136 2025-06-02,02:29:51.000,153,11081962,-795,0,1748831390,12643.40746717,126.69605736000085,54338.10336624001 2025-06-02,02:29:52.000,153,11081892,-795,0,1748831391,12643.414203479995,126.70310649000021,54338.17323744001 2025-06-02,02:29:53.000,153,11081978,-795,0,1748831392,12643.42093978999,126.80179430999851,54337.90772688001 2025-06-02,02:29:54.000,153,11081922,-795,0,1748831393,12643.4276761,126.92867865000153,54338.04048216 2025-06-02,02:29:55.000,153,11081950,-795,0,1748831394,12643.454621339995,127.02031734000047,54338.012533680005 2025-06-02,02:29:56.000,153,11081937,-795,0,1748831395,12643.46809396,127.11900515999878,54338.10336624001 2025-06-02,02:29:57.000,153,11081945,-795,0,1748831396,12643.454621339995,127.23884037000244,54338.25708288 2025-06-02,02:29:58.000,153,11081868,-795,0,1748831397,12643.515248129996,127.37277384000481,54338.55054192 2025-06-02,02:29:59.000,153,11081931,-795,0,1748831398,12643.515248129996,127.50670730999991,54338.52259344 2025-06-02,02:30:00.000,153,11081956,-795,0,1748831399,12643.515248129996,127.61244426000485,54338.55752904001 2025-06-02,02:30:01.000,153,11081972,-795,0,1748831400,12643.454621339995,127.75342685999931,54338.36188968001 2025-06-02,02:30:02.000,153,11081992,-795,0,1748831401,12643.434412409995,127.82391816000018,54338.37586392 2025-06-02,02:30:03.000,153,11081960,-795,0,1748831402,12643.515248129996,127.95080250000319,54338.564516160004 2025-06-02,02:30:04.000,153,11082004,-795,0,1748831403,12643.52198443999,128.00719553999807,54338.67631008001 2025-06-02,02:30:05.000,153,11081956,-795,0,1748831404,12643.44788503,128.03539206000278,54338.45970936001 2025-06-02,02:30:06.000,153,11081886,-795,0,1748831405,12643.474830269995,128.13407988000108,54338.82303960001 2025-06-02,02:30:07.000,153,11081915,-795,0,1748831406,12643.54219336999,128.18342379000387,54338.90688504 2025-06-02,02:30:08.000,153,11081885,-795,0,1748831407,12643.562402299991,128.25391509000474,54338.94880776 2025-06-02,02:30:09.000,153,11081920,-795,0,1748831408,12643.616292779996,128.41604508000455,54339.11649864 2025-06-02,02:30:10.000,153,11081939,-795,0,1748831409,12643.724073739992,128.57817507000436,54338.94880776 2025-06-02,02:30:11.000,153,11081930,-795,0,1748831410,12643.670183260001,128.71915766999882,54338.80906536 2025-06-02,02:30:12.000,153,11082006,-795,0,1748831411,12643.818382079997,128.84604201000184,54339.08156304001 2025-06-02,02:30:13.000,153,11081966,-795,0,1748831412,12643.953108280002,129.07866330000252,54339.29117664 2025-06-02,02:30:14.000,153,11081851,-795,0,1748831413,12644.000262449998,129.1984985099989,54339.5566872 2025-06-02,02:30:15.000,153,11081999,-795,0,1748831414,12643.953108280002,129.35357936999935,54339.402970560004 2025-06-02,02:30:16.000,153,11081960,-795,0,1748831415,12644.074361859988,129.4945619700011,54339.58463568001 2025-06-02,02:30:17.000,153,11081963,-795,0,1748831416,12644.141724959998,129.5932497899994,54339.65450688 2025-06-02,02:30:18.000,153,11081957,-795,0,1748831417,12644.296660089989,129.7060358700037,54339.67546824 2025-06-02,02:30:19.000,153,11081936,-795,0,1748831418,12644.35728687999,129.79062543000327,54339.78027504001 2025-06-02,02:30:20.000,153,11081974,-795,0,1748831419,12644.44485891,129.79062543000327,54339.88508184 2025-06-02,02:30:21.000,153,11081976,-795,0,1748831420,12644.512222009995,129.8188219500007,54339.93399168 2025-06-02,02:30:22.000,153,11081951,-795,0,1748831421,12644.633475589995,129.8188219500007,54340.04578560001 2025-06-02,02:30:23.000,153,11081926,-795,0,1748831422,12644.68062975999,129.79767456000263,54340.24841208 2025-06-02,02:30:24.000,153,11081971,-795,0,1748831423,12644.714311309996,129.7201341300024,54340.34623176 2025-06-02,02:30:25.000,153,11081980,-795,0,1748831424,12644.74125654999,129.6214463100041,54340.26937344 2025-06-02,02:30:26.000,153,11081944,-795,0,1748831425,12644.72778393,129.5721024000013,54340.262386320006 2025-06-02,02:30:27.000,153,11081943,-795,0,1748831426,12644.74799286,129.56505327000195,54340.08770832001 2025-06-02,02:30:28.000,153,11081933,-795,0,1748831427,12644.882719059991,129.4593163200043,54340.29732192 2025-06-02,02:30:29.000,153,11081968,-795,0,1748831428,12644.875982749996,129.38177589000406,54340.2903348 2025-06-02,02:30:30.000,153,11081923,-795,0,1748831429,12644.855773819996,129.20554763999826,54340.27636056 2025-06-02,02:30:31.000,153,11081963,-795,0,1748831430,12644.76146547999,129.0645650400038,54340.26937344 2025-06-02,02:30:32.000,153,11081954,-795,0,1748831431,12644.76820179,128.84604201000184,54340.40212872001 2025-06-02,02:30:33.000,153,11081933,-795,0,1748831432,12644.822092269991,128.74030506000418,54340.42309008001 2025-06-02,02:30:34.000,153,11081940,-795,0,1748831433,12644.815355959996,128.5429294200003,54340.42309008001 2025-06-02,02:30:35.000,153,11081961,-795,0,1748831434,12644.78841072,128.4230942100039,54340.05975984 2025-06-02,02:30:36.000,153,11081916,-795,0,1748831435,12644.862510129991,128.32440638999833,54340.2204636 2025-06-02,02:30:37.000,153,11081946,-795,0,1748831436,12644.902927989991,128.23981682999874,54340.28334768001 2025-06-02,02:30:38.000,153,11081922,-795,0,1748831437,12644.78841072,128.12703075000172,54339.99687576001 2025-06-02,02:30:39.000,153,11081924,-795,0,1748831438,12644.849037510001,128.07768683999893,54340.360206000005 2025-06-02,02:30:40.000,153,11081968,-795,0,1748831439,12644.916400609996,128.02129380000406,54340.45802568 2025-06-02,02:30:41.000,153,11081923,-795,0,1748831440,12644.896191679996,128.03539206000278,54340.35321888001 2025-06-02,02:30:42.000,153,11081943,-795,0,1748831441,12644.916400609996,128.0001464099987,54340.41610296 2025-06-02,02:30:43.000,153,11081909,-795,0,1748831442,12644.943345849992,128.07768683999893,54340.30430904001 2025-06-02,02:30:44.000,153,11081951,-795,0,1748831443,12645.030917880002,128.09178509999765,54340.43706432 2025-06-02,02:30:45.000,153,11081952,-795,0,1748831444,12644.956818469997,128.13407988000108,54340.30430904001 2025-06-02,02:30:46.000,153,11081920,-795,0,1748831445,12645.024181569992,128.13407988000108,54340.3951416 2025-06-02,02:30:47.000,153,11081943,-795,0,1748831446,12644.970291090001,128.2116203100013,54340.45802568 2025-06-02,02:30:48.000,153,11081936,-795,0,1748831447,12644.970291090001,128.15522726999916,54340.78642032001 2025-06-02,02:30:49.000,153,11081969,-795,0,1748831448,12644.909664300001,128.20457118000195,54340.80738168001 2025-06-02,02:30:50.000,153,11081974,-795,0,1748831449,12644.795147029996,128.12703075000172,54340.70257488 2025-06-02,02:30:51.000,153,11081964,-795,0,1748831450,12644.72104761999,128.09178509999765,54340.68161352 2025-06-02,02:30:52.000,153,11081994,-795,0,1748831451,12644.815355959996,128.02834293000342,54340.65366504 2025-06-02,02:30:53.000,153,11082001,-795,0,1748831452,12644.76820179,127.97899902000063,54340.68860064001 2025-06-02,02:30:54.000,153,11081946,-795,0,1748831453,12644.707575,127.93670424000447,54340.65366504 2025-06-02,02:30:55.000,153,11081938,-795,0,1748831454,12644.572848799995,127.91555684999912,54340.360206000005 2025-06-02,02:30:56.000,153,11081923,-795,0,1748831455,12644.54590356,127.89440946000104,54340.534884 2025-06-02,02:30:57.000,153,11081966,-795,0,1748831456,12644.41791366999,127.93670424000447,54340.63270368 2025-06-02,02:30:58.000,153,11081922,-795,0,1748831457,12644.303396399999,127.8662129400036,54340.59078096001 2025-06-02,02:30:59.000,153,11081906,-795,0,1748831458,12644.296660089989,127.73227947000123,54340.72353624 2025-06-02,02:31:00.000,153,11081944,-795,0,1748831459,12644.33707794999,127.53490383000462,54340.63270368 2025-06-02,02:31:01.000,153,11081933,-795,0,1748831460,12644.411177359994,127.46441253000376,54340.576806720004 2025-06-02,02:31:02.000,153,11081943,-795,0,1748831461,12644.45833152999,127.4080194900016,54340.50693552 2025-06-02,02:31:03.000,153,11081928,-795,0,1748831462,12644.45833152999,127.43621600999904,54340.49296128 2025-06-02,02:31:04.000,153,11081960,-795,0,1748831463,12644.51895831999,127.4573634000044,54340.56981960001 2025-06-02,02:31:05.000,153,11081925,-795,0,1748831464,12644.289923779994,127.4080194900016,54340.42309008001 2025-06-02,02:31:06.000,153,11081938,-795,0,1748831465,12644.46506784,127.46441253000376,54340.82135592 2025-06-02,02:31:07.000,153,11081955,-795,0,1748831466,12644.451595219994,127.4573634000044,54341.079879360004 2025-06-02,02:31:08.000,153,11081939,-795,0,1748831467,12644.45833152999,127.4573634000044,54341.05193088001 2025-06-02,02:31:09.000,153,11081965,-795,0,1748831468,12644.40444105,127.46441253000376,54340.912188480004 2025-06-02,02:31:10.000,153,11081939,-795,0,1748831469,12644.31686901999,127.43621600999904,54340.7794332 2025-06-02,02:31:11.000,153,11082010,-795,0,1748831470,12644.182142819998,127.42211775000033,54340.82834304 2025-06-02,02:31:12.000,153,11081954,-795,0,1748831471,12644.168670199993,127.37982297000417,54340.89821424 2025-06-02,02:31:13.000,153,11081956,-795,0,1748831472,12644.060889239998,127.32342993000202,54341.02398240001 2025-06-02,02:31:14.000,153,11081926,-795,0,1748831473,12643.966580899993,127.23179124000308,54340.97507256001 2025-06-02,02:31:15.000,153,11081962,-795,0,1748831474,12643.892481490002,127.25293863000115,54340.982059680005 2025-06-02,02:31:16.000,153,11081939,-795,0,1748831475,12643.919426729997,127.16129994000221,54341.058918 2025-06-02,02:31:17.000,153,11081976,-755,0,1748831476,12643.905954109992,127.10490690000006,54340.99603392 2025-06-02,02:31:18.000,153,11081966,-795,0,1748831477,12643.905954109992,127.0626121200039,54340.89821424 2025-06-02,02:31:19.000,153,11081967,-795,0,1748831478,12643.852063630002,126.98507169000368,54340.75847184001 2025-06-02,02:31:20.000,153,11082007,-795,0,1748831479,12643.858799939997,126.91458039000281,54340.68161352 2025-06-02,02:31:21.000,153,11081950,-795,0,1748831480,12643.953108280002,126.85818735000066,54340.646677920005 2025-06-02,02:31:22.000,153,11081976,-795,0,1748831481,12644.081098169998,126.79474517999915,54341.05193088001 2025-06-02,02:31:23.000,153,11081968,-795,0,1748831482,12644.155197579988,126.72425387999829,54341.09385360001 2025-06-02,02:31:24.000,153,11081977,-795,0,1748831483,12644.242769609999,126.68900823000149,54341.05193088001 2025-06-02,02:31:25.000,153,11081996,-795,0,1748831484,12644.262978539999,126.6396643199987,54340.933149840006 2025-06-02,02:31:26.000,153,11081993,-795,0,1748831485,12644.40444105,126.6396643199987,54340.80039456 2025-06-02,02:31:27.000,153,11081979,-795,0,1748831486,12644.44485891,126.6537625800047,54340.78642032001 2025-06-02,02:31:28.000,153,11081968,-795,0,1748831487,12644.532430939995,126.67490997000277,54340.8493044 2025-06-02,02:31:29.000,153,11081952,-795,0,1748831488,12644.70083868999,126.73835214000428,54340.912188480004 2025-06-02,02:31:30.000,153,11082028,-795,0,1748831489,12644.82882858,126.8511382200013,54341.233596 2025-06-02,02:31:31.000,153,11081962,-795,0,1748831490,12644.896191679996,126.9991699500024,54341.21962176001 2025-06-02,02:31:32.000,153,11081945,-795,0,1748831491,12644.997236329997,127.0978577700007,54341.27551872 2025-06-02,02:31:33.000,153,11081957,-795,0,1748831492,12645.131962530002,127.28113514999859,54341.42224824 2025-06-02,02:31:34.000,153,11081951,-795,0,1748831493,12645.199325629997,127.47146166000311,54341.26154448001 2025-06-02,02:31:35.000,153,11081939,-795,0,1748831494,12645.158907769997,127.68293555999844,54341.1637248 2025-06-02,02:31:36.000,153,11081991,-795,0,1748831495,12645.300370279998,127.85916381000425,54341.26154448001 2025-06-02,02:31:37.000,153,11081964,-795,0,1748831496,12645.300370279998,128.05653945000086,54341.28949296001 2025-06-02,02:31:38.000,153,11081975,-795,0,1748831497,12645.340788139998,128.25391509000474,54341.54102928 2025-06-02,02:31:39.000,153,11081946,-795,0,1748831498,12645.428360169994,128.40194681999856,54341.87641104 2025-06-02,02:31:40.000,153,11081936,-795,0,1748831499,12645.435096479989,128.47948724999878,54342.04410192 2025-06-02,02:31:41.000,153,11081957,-795,0,1748831500,12645.448569099994,128.57817507000436,54342.106986000006 2025-06-02,02:31:42.000,153,11081988,-795,0,1748831501,12645.428360169994,128.63456810999924,54342.00916632001 2025-06-02,02:31:43.000,153,11081960,-795,0,1748831502,12645.435096479989,128.68391202000203,54341.93230800001 2025-06-02,02:31:44.000,153,11081995,-795,0,1748831503,12645.374469689988,128.7050594100001,54342.037114800005 2025-06-02,02:31:45.000,153,11081965,-795,0,1748831504,12645.266688729993,128.7050594100001,54341.91134664001 2025-06-02,02:31:46.000,153,11081960,-795,0,1748831505,12645.145435149992,128.67686289000267,54341.96025648001 2025-06-02,02:31:47.000,153,11081981,-795,0,1748831506,12645.071335740002,128.62751897999988,54342.281664 2025-06-02,02:31:48.000,153,11081990,-795,0,1748831507,12644.970291090001,128.57112593999773,54342.34454808001 2025-06-02,02:31:49.000,153,11081946,-795,0,1748831508,12644.822092269991,128.47243811999942,54342.34454808001 2025-06-02,02:31:50.000,153,11081940,-795,0,1748831509,12644.64021189999,128.38079943000048,54342.28865112 2025-06-02,02:31:51.000,153,11081950,-795,0,1748831510,12644.39770473999,128.30325900000025,54341.90435952 2025-06-02,02:31:52.000,153,11081988,-795,0,1748831511,12644.236033299989,128.18342379000387,54341.869423920005 2025-06-02,02:31:53.000,153,11081974,-795,0,1748831512,12644.067625549993,128.07063770999957,54341.80653984 2025-06-02,02:31:54.000,153,11081933,-795,0,1748831513,12643.912690420002,127.94375337000383,54341.84846256 2025-06-02,02:31:55.000,153,11081955,-795,0,1748831514,12643.6297654,127.73227947000123,54341.56897776 2025-06-02,02:31:56.000,153,11081976,-795,0,1748831515,12643.50177550999,127.62654252000357,54341.750642880004 2025-06-02,02:31:57.000,153,11081964,-795,0,1748831516,12643.48830289,127.47146166000311,54341.93230800001 2025-06-02,02:31:58.000,153,11082005,-795,0,1748831517,12643.454621339995,127.28113514999859,54341.8275012 2025-06-02,02:31:59.000,153,11081961,-755,0,1748831518,12643.36031299999,127.13310342000477,54341.55500352001 2025-06-02,02:32:00.000,153,11081942,-795,0,1748831519,12643.333367759995,127.00621908000176,54341.28250584 2025-06-02,02:32:01.000,153,11081969,-795,0,1748831520,12643.353576689995,126.87933473999874,54341.20564752 2025-06-02,02:32:02.000,153,11081922,-795,0,1748831521,12643.353576689995,126.79474517999915,54341.22660888 2025-06-02,02:32:03.000,153,11081954,-795,0,1748831522,12643.42093978999,126.71720474999893,54341.25455736 2025-06-02,02:32:04.000,153,11081916,-795,0,1748831523,12643.40073085999,126.64671344999806,54341.35936416001 2025-06-02,02:32:05.000,153,11081947,-795,0,1748831524,12643.40746717,126.61146780000126,54341.22660888 2025-06-02,02:32:06.000,153,11081893,-795,0,1748831525,12643.50851182,126.61851693000062,54341.15673768 2025-06-02,02:32:07.000,153,11081868,-795,0,1748831526,12643.582611229991,126.61851693000062,54341.20564752 2025-06-02,02:32:08.000,153,11081962,-795,0,1748831527,12643.690392190001,126.59736954000255,54340.99603392 2025-06-02,02:32:09.000,153,11081965,-795,0,1748831528,12643.784700529992,126.66081171000405,54340.961098320004 2025-06-02,02:32:10.000,153,11081922,-795,0,1748831529,12643.784700529992,126.67490997000277,54340.90520136001 2025-06-02,02:32:11.000,153,11081965,-795,0,1748831530,12643.858799939997,126.73130300999765,54340.94013696 2025-06-02,02:32:12.000,153,11081942,-795,0,1748831531,12643.953108280002,126.78064692000044,54341.21962176001 2025-06-02,02:32:13.000,153,11081980,-795,0,1748831532,12644.074361859988,126.87228560999938,54341.40827400001 2025-06-02,02:32:14.000,153,11081865,-795,0,1748831533,12644.101307099998,126.99212082000304,54341.39429976 2025-06-02,02:32:15.000,153,11081951,-795,0,1748831534,12644.027207689993,127.14015255000413,54341.20564752 2025-06-02,02:32:16.000,153,11081919,-795,0,1748831535,12644.121516029998,127.27408601999923,54341.1637248 2025-06-02,02:32:17.000,153,11081966,-795,0,1748831536,12644.094570789988,127.4573634000044,54341.20564752 2025-06-02,02:32:18.000,153,11081951,-795,0,1748831537,12644.087834479993,127.60539512999821,54341.3034672 2025-06-02,02:32:19.000,153,11081930,-795,0,1748831538,12644.087834479993,127.76752511999803,54341.34538992 2025-06-02,02:32:20.000,153,11081949,-795,0,1748831539,12643.993526140002,127.90850771999976,54341.45718384001 2025-06-02,02:32:21.000,153,11081955,-795,0,1748831540,12643.946371969992,127.99309727999935,54341.5130808 2025-06-02,02:32:22.000,153,11081892,-795,0,1748831541,12643.939635659997,128.0847359699983,54341.64583608001 2025-06-02,02:32:23.000,153,11081971,-795,0,1748831542,12643.899217799997,128.16932552999788,54341.58993912 2025-06-02,02:32:24.000,153,11081942,-795,0,1748831543,12643.865536249992,128.18342379000387,54341.485132320006 2025-06-02,02:32:25.000,153,11081996,-795,0,1748831544,12643.757755289997,128.20457118000195,54341.268531600006 2025-06-02,02:32:26.000,153,11081931,-795,0,1748831545,12643.757755289997,128.20457118000195,54341.38032552 2025-06-02,02:32:27.000,153,11081971,-795,0,1748831546,12643.771227910001,128.15522726999916,54341.3733384 2025-06-02,02:32:28.000,153,11081967,-795,0,1748831547,12643.865536249992,128.112932490003,54341.70872016 2025-06-02,02:32:29.000,153,11081925,-795,0,1748831548,12643.885745179992,128.02834293000342,54341.771604240006 2025-06-02,02:32:30.000,153,11081941,-795,0,1748831549,12643.912690420002,127.97899902000063,54341.799552720004 2025-06-02,02:32:31.000,153,11081954,-795,0,1748831550,12643.865536249992,127.92260597999848,54341.56897776 2025-06-02,02:32:32.000,153,11081875,-795,0,1748831551,12643.939635659997,127.94375337000383,54341.52006792 2025-06-02,02:32:33.000,153,11081983,-795,0,1748831552,12643.986789829993,127.92260597999848,54341.5130808 2025-06-02,02:32:34.000,153,11081946,-795,0,1748831553,12643.973317210002,127.92965510999784,54341.5480164 2025-06-02,02:32:35.000,153,11081943,-795,0,1748831554,12643.946371969992,127.97899902000063,54341.49211944 2025-06-02,02:32:36.000,153,11081960,-795,0,1748831555,12643.899217799997,128.0494903200015,54341.45019672 2025-06-02,02:32:37.000,153,11081969,-795,0,1748831556,12643.905954109992,128.07768683999893,54341.93230800001 2025-06-02,02:32:38.000,153,11081907,-795,0,1748831557,12643.879008869997,128.22571857000003,54341.90435952 2025-06-02,02:32:39.000,153,11081926,-795,0,1748831558,12643.757755289997,128.2468659599981,54341.84846256 2025-06-02,02:32:40.000,153,11081973,-795,0,1748831559,12643.697128499996,128.27506248000282,54341.750642880004 2025-06-02,02:32:41.000,153,11081982,-795,0,1748831560,12643.670183260001,128.2962098700009,54341.485132320006 2025-06-02,02:32:42.000,153,11081984,-795,0,1748831561,12643.656710639996,128.28916074000153,54341.61090048 2025-06-02,02:32:43.000,153,11081961,-795,0,1748831562,12643.596083849996,128.28916074000153,54341.652823200006 2025-06-02,02:32:44.000,153,11081947,-795,0,1748831563,12643.54892968,128.25391509000474,54341.66679744 2025-06-02,02:32:45.000,153,11081944,-795,0,1748831564,12643.393994549995,128.11998162000236,54341.73666864 2025-06-02,02:32:46.000,153,11081947,-795,0,1748831565,12643.373785619995,127.97899902000063,54341.750642880004 2025-06-02,02:32:47.000,153,11081934,-795,0,1748831566,12643.373785619995,127.84506554999825,54341.81352696001 2025-06-02,02:32:48.000,153,11081911,-795,0,1748831567,12643.32663145,127.78162338000402,54341.84147544001 2025-06-02,02:32:49.000,153,11081967,-795,0,1748831568,12643.32663145,127.66178817000036,54341.582952000004 2025-06-02,02:32:50.000,153,11081935,-795,0,1748831569,12643.21885048999,127.54195296000398,54341.42224824 2025-06-02,02:32:51.000,153,11081978,-795,0,1748831570,12643.164960009999,127.42211775000033,54341.464170960004 2025-06-02,02:32:52.000,153,11081990,-795,0,1748831571,12643.171696319994,127.31638080000266,54341.52006792 2025-06-02,02:32:53.000,153,11081999,-795,0,1748831572,12643.15822369999,127.23179124000308,54341.701733040005 2025-06-02,02:32:54.000,153,11081908,-795,0,1748831573,12642.989815949993,127.14720168000349,54341.67378456001 2025-06-02,02:32:55.000,153,11081964,-795,0,1748831574,12642.834880820003,127.10490690000006,54341.50609368001 2025-06-02,02:32:56.000,153,11081931,-795,0,1748831575,12642.700154619997,127.02031734000047,54341.55500352001 2025-06-02,02:32:57.000,153,11081950,-795,0,1748831576,12642.592373660002,126.97097342999768,54341.05193088001 2025-06-02,02:32:58.000,153,11081949,-795,0,1748831577,12642.518274249996,126.97802256000432,54341.13577632 2025-06-02,02:32:59.000,153,11081932,-795,0,1748831578,12642.558692109997,127.02031734000047,54341.40827400001 2025-06-02,02:33:00.000,153,11081940,-795,0,1748831579,12642.484592699991,127.00621908000176,54341.4432096 2025-06-02,02:33:01.000,153,11081976,-795,0,1748831580,12642.464383769991,127.04146472999855,54341.47115808 2025-06-02,02:33:02.000,153,11081921,-795,0,1748831581,12642.437438529996,127.10490690000006,54341.64583608001 2025-06-02,02:33:03.000,153,11081987,-795,0,1748831582,12642.41049329,127.11195602999942,54341.42224824 2025-06-02,02:33:04.000,153,11081926,-795,0,1748831583,12642.417229599996,127.23179124000308,54341.54102928 2025-06-02,02:33:05.000,153,11081956,-795,0,1748831584,12642.457647459996,127.32342993000202,54341.534042160005 2025-06-02,02:33:06.000,153,11081954,-795,0,1748831585,12642.477856389996,127.4573634000044,54341.28250584 2025-06-02,02:33:07.000,153,11081970,-795,0,1748831586,12642.585637349992,127.52080556999863,54341.31045432001 2025-06-02,02:33:08.000,153,11081972,-795,0,1748831587,12642.673209380002,127.63359165000293,54341.45019672 2025-06-02,02:33:09.000,153,11081941,-795,0,1748831588,12642.679945689997,127.67588642999908,54341.40128688 2025-06-02,02:33:10.000,153,11081900,-795,0,1748831589,12642.720363549997,127.71818121000251,54341.56897776 2025-06-02,02:33:11.000,153,11081955,-795,0,1748831590,12642.774254030002,127.76047598999867,54341.485132320006 2025-06-02,02:33:12.000,153,11081911,-795,0,1748831591,12642.902243919998,127.77457425000466,54341.69474592001 2025-06-02,02:33:13.000,153,11081972,-795,0,1748831592,12643.030233809994,127.80981990000146,54341.77859136 2025-06-02,02:33:14.000,153,11081989,-795,0,1748831593,12643.050442739994,127.83096728999953,54341.58993912 2025-06-02,02:33:15.000,153,11081976,-795,0,1748831594,12643.070651669994,127.8027707700021,54341.52705504001 2025-06-02,02:33:16.000,153,11081985,-795,0,1748831595,12643.18516894,127.83096728999953,54341.59692624001 2025-06-02,02:33:17.000,153,11081994,-795,0,1748831596,12643.20537787,127.8380164199989,54341.73666864 2025-06-02,02:33:18.000,153,11081917,-795,0,1748831597,12643.20537787,127.82391816000018,54341.68077168 2025-06-02,02:33:19.000,153,11081937,-795,0,1748831598,12643.212114179994,127.87326207000297,54341.85544968 2025-06-02,02:33:20.000,153,11081979,-795,0,1748831599,12643.19864155999,127.85916381000425,54341.820514080006 2025-06-02,02:33:21.000,153,11081933,-795,0,1748831600,12643.232323109994,127.81686903000082,54341.701733040005 2025-06-02,02:33:22.000,153,11081972,-795,0,1748831601,12643.27947727999,127.81686903000082,54341.631861840004 2025-06-02,02:33:23.000,153,11081976,-795,0,1748831602,12643.313158829995,127.8027707700021,54341.76461712001 2025-06-02,02:33:24.000,153,11081954,-795,0,1748831603,12643.34684038,127.78162338000402,54341.78557848 2025-06-02,02:33:25.000,153,11081978,-795,0,1748831604,12643.30642252,127.75342685999931,54341.65981032 2025-06-02,02:33:26.000,153,11081913,-795,0,1748831605,12643.32663145,127.71818121000251,54341.71570728 2025-06-02,02:33:27.000,153,11081872,-795,0,1748831606,12643.29968620999,127.73932860000059,54342.02314056 2025-06-02,02:33:28.000,153,11081933,-795,0,1748831607,12643.292949899995,127.72523034000187,54342.01615344 2025-06-02,02:33:29.000,153,11081943,-795,0,1748831608,12643.31989513999,127.77457425000466,54342.037114800005 2025-06-02,02:33:30.000,153,11081927,-795,0,1748831609,12643.21885048999,127.73932860000059,54341.94628224 2025-06-02,02:33:31.000,153,11081970,-795,0,1748831610,12643.25926834999,127.78162338000402,54341.72269440001 2025-06-02,02:33:32.000,153,11081940,-795,0,1748831611,12643.373785619995,127.76047598999867,54341.8973724 2025-06-02,02:33:33.000,153,11081950,-795,0,1748831612,12643.40073085999,127.71113208000315,54341.918333760004 2025-06-02,02:33:34.000,153,11081889,-795,0,1748831613,12643.38725824,127.6899846899978,54341.80653984 2025-06-02,02:33:35.000,153,11081983,-795,0,1748831614,12643.313158829995,127.61949339000421,54341.80653984 2025-06-02,02:33:36.000,153,11081982,-795,0,1748831615,12643.38725824,127.52080556999863,54341.94628224 2025-06-02,02:33:37.000,153,11081994,-795,0,1748831616,12643.44114871999,127.51375643999927,54341.918333760004 2025-06-02,02:33:38.000,153,11081969,-795,0,1748831617,12643.50851182,127.47851079000247,54342.00916632001 2025-06-02,02:33:39.000,153,11081940,-795,0,1748831618,12643.555665989996,127.38687210000353,54341.820514080006 2025-06-02,02:33:40.000,153,11081957,-795,0,1748831619,12643.515248129996,127.33752819000074,54341.799552720004 2025-06-02,02:33:41.000,153,11081964,-795,0,1748831620,12643.48156657999,127.29523341000458,54341.70872016 2025-06-02,02:33:42.000,153,11081876,-795,0,1748831621,12643.56913861,127.29523341000458,54341.820514080006 2025-06-02,02:33:43.000,153,11081929,-795,0,1748831622,12643.44114871999,127.21769298000436,54341.799552720004 2025-06-02,02:33:44.000,153,11081944,-795,0,1748831623,12643.454621339995,127.196545589999,54341.988204960006 2025-06-02,02:33:45.000,153,11081952,-795,0,1748831624,12643.46135764999,127.21769298000436,54341.86243680001 2025-06-02,02:33:46.000,153,11081952,-795,0,1748831625,12643.40073085999,127.18949645999965,54341.91134664001 2025-06-02,02:33:47.000,153,11081958,-795,0,1748831626,12643.454621339995,127.2458895000018,54341.6877588 2025-06-02,02:33:48.000,153,11081909,-795,0,1748831627,12643.50851182,127.23884037000244,54341.66679744 2025-06-02,02:33:49.000,153,11081966,-795,0,1748831628,12643.535457059996,127.28113514999859,54341.80653984 2025-06-02,02:33:50.000,153,11081887,-795,0,1748831629,12643.54219336999,127.39392123000289,54341.799552720004 2025-06-02,02:33:51.000,153,11081965,-795,0,1748831630,12643.555665989996,127.42211775000033,54341.799552720004 2025-06-02,02:33:52.000,153,11081902,-795,0,1748831631,12643.46135764999,127.46441253000376,54341.84846256 2025-06-02,02:33:53.000,153,11081949,-795,0,1748831632,12643.52198443999,127.52080556999863,54341.84846256 2025-06-02,02:33:54.000,153,11081985,-795,0,1748831633,12643.562402299991,127.66178817000036,54341.93230800001 2025-06-02,02:33:55.000,153,11081930,-795,0,1748831634,12643.58934754,127.6899846899978,54341.86243680001 2025-06-02,02:33:56.000,153,11081956,-795,0,1748831635,12643.751018980001,127.85211468000489,54341.80653984 2025-06-02,02:33:57.000,153,11081935,-795,0,1748831636,12643.892481490002,127.98604814999999,54341.918333760004 2025-06-02,02:33:58.000,153,11081944,-795,0,1748831637,12643.905954109992,128.1481781399998,54342.037114800005 2025-06-02,02:33:59.000,153,11081946,-795,0,1748831638,12644.000262449998,128.32440638999833,54341.86243680001 2025-06-02,02:34:00.000,153,11081964,-795,0,1748831639,12644.134988649988,128.38079943000048,54342.16288296 2025-06-02,02:34:01.000,153,11081937,-795,0,1748831640,12644.31686901999,128.52883116000157,54342.19781856001 2025-06-02,02:34:02.000,153,11081966,-795,0,1748831641,12644.44485891,128.66276463000395,54342.42839352 2025-06-02,02:34:03.000,153,11081938,-795,0,1748831642,12644.58632142,128.83899288000248,54342.53320032001 2025-06-02,02:34:04.000,153,11081930,-795,0,1748831643,12644.68736607,128.86718939999992,54342.3515352 2025-06-02,02:34:05.000,153,11081955,-795,0,1748831644,12644.754729169996,129.02227026000037,54342.22576704001 2025-06-02,02:34:06.000,153,11081895,-795,0,1748831645,12644.815355959996,129.08571243000188,54342.29563824001 2025-06-02,02:34:07.000,153,11081937,-795,0,1748831646,12644.977027399997,129.12095807999867,54342.456342 2025-06-02,02:34:08.000,153,11081980,-795,0,1748831647,12645.017445259997,129.17030199000146,54342.70089120001 2025-06-02,02:34:09.000,153,11081934,-795,0,1748831648,12645.118489909997,129.14915460000338,54342.79172376 2025-06-02,02:34:10.000,153,11081944,-795,0,1748831649,12645.024181569992,129.08571243000188,54342.72883968001 2025-06-02,02:34:11.000,153,11081948,-795,0,1748831650,12645.192589320002,129.08571243000188,54342.84762072001 2025-06-02,02:34:12.000,153,11081949,-795,0,1748831651,12645.334051829988,129.0504667799978,54342.95941464 2025-06-02,02:34:13.000,153,11081928,-795,0,1748831652,12645.367733379993,129.00817200000165,54342.86858208001 2025-06-02,02:34:14.000,153,11081913,-795,0,1748831653,12645.381205999998,129.04341764999845,54342.90351768 2025-06-02,02:34:15.000,153,11081935,-795,0,1748831654,12645.367733379993,129.00817200000165,54342.74281392 2025-06-02,02:34:16.000,153,11081922,-795,0,1748831655,12645.421623859998,129.02227026000037,54342.84762072001 2025-06-02,02:34:17.000,153,11081958,-795,0,1748831656,12645.502459579999,128.98702461000357,54343.09915704 2025-06-02,02:34:18.000,153,11081977,-795,0,1748831657,12645.502459579999,128.99407374000293,54343.00133736 2025-06-02,02:34:19.000,153,11081936,-795,0,1748831658,12645.63718577999,129.05751591000444,54343.37165472001 2025-06-02,02:34:20.000,153,11081971,-795,0,1748831659,12645.610240539994,129.0504667799978,54343.476461520004 2025-06-02,02:34:21.000,153,11081963,-795,0,1748831660,12645.650658399994,129.12800720999803,54343.25287368001 2025-06-02,02:34:22.000,153,11081907,-795,0,1748831661,12645.590031609994,129.12095807999867,54343.12710552 2025-06-02,02:34:23.000,153,11081927,-795,0,1748831662,12645.549613749994,129.17030199000146,54343.09915704 2025-06-02,02:34:24.000,153,11081956,-795,0,1748831663,12645.603504229999,129.21964590000425,54343.32274488001 2025-06-02,02:34:25.000,153,11081967,-795,0,1748831664,12645.529404819994,129.33243198000127,54343.51838424001 2025-06-02,02:34:26.000,153,11081942,-795,0,1748831665,12645.542877439999,129.3606284999987,54343.56030696 2025-06-02,02:34:27.000,153,11081987,-795,0,1748831666,12645.590031609994,129.48751284000173,54343.65812664001 2025-06-02,02:34:28.000,153,11081978,-795,0,1748831667,12645.67760363999,129.5580041400026,54343.77690768001 2025-06-02,02:34:29.000,153,11081963,-795,0,1748831668,12645.72475781,129.6919376099977,54343.616203920006 2025-06-02,02:34:30.000,153,11081922,-795,0,1748831669,12645.77864828999,129.76242890999856,54343.65812664001 2025-06-02,02:34:31.000,153,11081935,-795,0,1748831670,12645.72475781,129.85406760000478,54343.51139712 2025-06-02,02:34:32.000,153,11081927,-795,0,1748831671,12645.76517567,129.93865716000437,54343.53934560001 2025-06-02,02:34:33.000,153,11081948,-795,0,1748831672,12645.913374489995,130.02324672000395,54343.94459856001 2025-06-02,02:34:34.000,153,11081934,-795,0,1748831673,12646.034628069996,130.07963975999883,54344.12626368 2025-06-02,02:34:35.000,153,11081929,-795,0,1748831674,12646.142409029992,130.10783628000354,54344.08434096 2025-06-02,02:34:36.000,153,11081946,-795,0,1748831675,12646.317553089997,130.09373802000482,54344.11228944001 2025-06-02,02:34:37.000,153,11081915,-795,0,1748831676,12646.499433459998,130.09373802000482,54343.92363720001 2025-06-02,02:34:38.000,153,11081901,-795,0,1748831677,12646.741940619999,130.0866888899982,54344.0633796 2025-06-02,02:34:39.000,153,11081913,-795,0,1748831678,12646.94402992,130.10078715000418,54344.07735384 2025-06-02,02:34:40.000,153,11081929,-795,0,1748831679,12647.173064459996,130.0655415000001,54344.286967440006 2025-06-02,02:34:41.000,153,11081941,-795,0,1748831680,12647.368417450001,130.1501310599997,54344.25901896001 2025-06-02,02:34:42.000,153,11081945,-795,0,1748831681,12647.476198409997,130.15718018999905,54344.47561968001 2025-06-02,02:34:43.000,153,11081959,-795,0,1748831682,12647.691760330003,130.30521192000015,54344.5874136 2025-06-02,02:34:44.000,153,11081916,-795,0,1748831683,12647.718705569998,130.36865409000166,54344.56645224 2025-06-02,02:34:45.000,153,11081949,-795,0,1748831684,12647.934267489989,130.56602972999826,54344.720168880005 2025-06-02,02:34:46.000,153,11081943,-795,0,1748831685,12648.068993689994,130.71406145999936,54344.55946512 2025-06-02,02:34:47.000,153,11081910,-795,0,1748831686,12648.190247269995,130.84094580000237,54344.727156 2025-06-02,02:34:48.000,153,11081945,-795,0,1748831687,12648.291291919995,130.9537318799994,54344.817988560004 2025-06-02,02:34:49.000,153,11081922,-795,0,1748831688,12648.35865501999,131.09471448000113,54344.817988560004 2025-06-02,02:34:50.000,153,11081925,-795,0,1748831689,12648.372127639996,131.13700926000456,54345.07651200001 2025-06-02,02:34:51.000,153,11081943,-795,0,1748831690,12648.39907287999,131.2004514299988,54345.174331680006 2025-06-02,02:34:52.000,153,11081930,-795,0,1748831691,12648.587689560001,131.24274621000222,54345.439842240005 2025-06-02,02:34:53.000,153,11081932,-795,0,1748831692,12648.648316350002,131.3132375100031,54345.509713440006 2025-06-02,02:34:54.000,153,11081930,-795,0,1748831693,12648.695470519997,131.39077794000332,54345.28612560001 2025-06-02,02:34:55.000,153,11081965,-795,0,1748831694,12648.580953249992,131.38372881000396,54345.02760216001 2025-06-02,02:34:56.000,153,11081934,-795,0,1748831695,12648.681997899992,131.38372881000396,54345.25817712 2025-06-02,02:34:57.000,153,11081970,-795,0,1748831696,12648.702206829992,131.43307271999947,54345.32804832 2025-06-02,02:34:58.000,153,11081906,-795,0,1748831697,12648.729152070002,131.4260235900001,54345.47477784 2025-06-02,02:34:59.000,153,11081947,-795,0,1748831698,12648.762833619992,131.40487620000204,54345.50272632001 2025-06-02,02:35:00.000,153,11081949,-795,0,1748831699,12648.675261589997,131.3766796800046,54345.4957392 2025-06-02,02:35:01.000,153,11081963,-795,0,1748831700,12648.776306239997,131.3484831599999,54345.58657176 2025-06-02,02:35:02.000,153,11081917,-795,0,1748831701,12648.803251479992,131.29913925000437,54345.71932704001 2025-06-02,02:35:03.000,153,11081888,-795,0,1748831702,12648.836933029997,131.28504098999838,54345.50272632001 2025-06-02,02:35:04.000,153,11081971,-795,0,1748831703,12648.823460409993,131.22159882000415,54345.51670056 2025-06-02,02:35:05.000,153,11081954,-795,0,1748831704,12648.735888379997,131.17930404000072,54345.342022560006 2025-06-02,02:35:06.000,153,11081940,-795,0,1748831705,12648.722415759992,131.09471448000113,54345.32804832 2025-06-02,02:35:07.000,153,11081951,-795,0,1748831706,12648.695470519997,131.04537056999834,54345.62150736001 2025-06-02,02:35:08.000,153,11081961,-795,0,1748831707,12648.769569930002,130.96078100999875,54345.7053528 2025-06-02,02:35:09.000,153,11081963,-795,0,1748831708,12648.722415759992,130.9184862300026,54345.66343008 2025-06-02,02:35:10.000,153,11081955,-795,0,1748831709,12648.749361000002,130.8057001499983,54345.607533120005 2025-06-02,02:35:11.000,153,11081927,-795,0,1748831710,12648.762833619992,130.79865101999894,54345.32804832 2025-06-02,02:35:12.000,153,11081968,-795,0,1748831711,12648.809987790002,130.76340537000215,54345.26516424001 2025-06-02,02:35:13.000,153,11081934,-795,0,1748831712,12648.870614580002,130.8057001499983,54345.24420288001 2025-06-02,02:35:14.000,153,11081990,-795,0,1748831713,12649.012077089988,130.84799493000173,54345.38394528001 2025-06-02,02:35:15.000,153,11081954,-795,0,1748831714,12648.971659229988,130.88324057999853,54345.46779072 2025-06-02,02:35:16.000,153,11081985,-795,0,1748831715,12649.099649119999,130.92553536000196,54345.54464904 2025-06-02,02:35:17.000,153,11081946,-795,0,1748831716,12649.227639009994,131.01012492000154,54345.656442960004 2025-06-02,02:35:18.000,153,11081955,-795,0,1748831717,12649.23437531999,131.03832143999898,54345.43285512001 2025-06-02,02:35:19.000,153,11081974,-795,0,1748831718,12649.308474729994,131.15110752000328,54345.45381648001 2025-06-02,02:35:20.000,153,11081953,-795,0,1748831719,12649.369101519995,131.19340229999943,54345.32804832 2025-06-02,02:35:21.000,153,11081966,-795,0,1748831720,12649.35562889999,131.2286479500035,54345.30009984 2025-06-02,02:35:22.000,153,11081963,-795,0,1748831721,12649.389310449995,131.29913925000437,54345.44682936 2025-06-02,02:35:23.000,153,11081942,-795,0,1748831722,12649.37583782999,131.3273357700018,54345.59355888 2025-06-02,02:35:24.000,153,11081932,-795,0,1748831723,12649.328683659995,131.29913925000437,54345.656442960004 2025-06-02,02:35:25.000,153,11081945,-795,0,1748831724,12649.180484839999,131.27799185999902,54345.54464904 2025-06-02,02:35:26.000,153,11081954,-795,0,1748831725,12649.19395745999,131.29913925000437,54345.607533120005 2025-06-02,02:35:27.000,153,11081955,-795,0,1748831726,12649.167012219994,131.30618838000373,54345.53766192 2025-06-02,02:35:28.000,153,11081944,-795,0,1748831727,12649.146803289994,131.2145496900048,54345.39791952 2025-06-02,02:35:29.000,153,11081948,-795,0,1748831728,12649.153539599989,131.24979534000158,54345.460803600006 2025-06-02,02:35:30.000,153,11081954,-795,0,1748831729,12649.106385429994,131.17930404000072,54345.30708696 2025-06-02,02:35:31.000,153,11081917,-795,0,1748831730,12649.180484839999,131.18635317000007,54345.36298392001 2025-06-02,02:35:32.000,153,11081969,-795,0,1748831731,12649.33541996999,131.165205780002,54345.69137856 2025-06-02,02:35:33.000,153,11081923,-795,0,1748831732,12649.409519379995,131.17930404000072,54345.74727552001 2025-06-02,02:35:34.000,153,11081964,-795,0,1748831733,12649.51730033999,131.19340229999943,54345.71932704001 2025-06-02,02:35:35.000,153,11081957,-795,0,1748831734,12649.48361879,131.18635317000007,54345.41189376001 2025-06-02,02:35:36.000,153,11081907,-795,0,1748831735,12649.692444399996,131.27799185999902,54345.37695816 2025-06-02,02:35:37.000,153,11081966,-795,0,1748831736,12649.806961670001,131.34143403000053,54345.342022560006 2025-06-02,02:35:38.000,153,11081935,-795,0,1748831737,12649.961896799992,131.40487620000204,54345.46779072 2025-06-02,02:35:39.000,153,11081941,-795,0,1748831738,12650.083150379993,131.52471140999842,54345.558623280005 2025-06-02,02:35:40.000,153,11081919,-795,0,1748831739,12650.157249789998,131.5740553200012,54345.7402884 2025-06-02,02:35:41.000,153,11081981,-795,0,1748831740,12650.251558129989,131.61635010000464,54345.7053528 2025-06-02,02:35:42.000,153,11081926,-795,0,1748831741,12650.406493259994,131.7220870500023,54345.824133840004 2025-06-02,02:35:43.000,153,11081972,-795,0,1748831742,12650.386284329994,131.81372574000125,54345.71233992 2025-06-02,02:35:44.000,153,11081948,-795,0,1748831743,12650.51427421999,131.87716791000275,54345.64246872 2025-06-02,02:35:45.000,153,11081921,-795,0,1748831744,12650.547955769995,131.89126617000147,54345.4957392 2025-06-02,02:35:46.000,153,11082017,-795,0,1748831745,12650.608582559995,131.98290486000042,54345.54464904 2025-06-02,02:35:47.000,153,11081947,-795,0,1748831746,12650.66247304,131.92651181999827,54345.54464904 2025-06-02,02:35:48.000,153,11081984,-795,0,1748831747,12650.75678137999,131.97585573000106,54345.71233992 2025-06-02,02:35:49.000,153,11081955,-795,0,1748831748,12650.75678137999,131.9335609500049,54345.91496640001 2025-06-02,02:35:50.000,153,11081932,-795,0,1748831749,12650.75678137999,131.9194626899989,54345.87304368 2025-06-02,02:35:51.000,153,11081907,-795,0,1748831750,12650.7028909,131.84897138999804,54345.57958464001 2025-06-02,02:35:52.000,153,11081957,-795,0,1748831751,12650.78372662,131.8066766100019,54345.69137856 2025-06-02,02:35:53.000,153,11081924,-795,0,1748831752,12650.83761709999,131.71503792000294,54345.60054600001 2025-06-02,02:35:54.000,153,11081931,-795,0,1748831753,12650.76351769,131.68684139999823,54345.33503544001 2025-06-02,02:35:55.000,153,11081951,-795,0,1748831754,12650.790462929996,131.61635010000464,54345.39791952 2025-06-02,02:35:56.000,153,11081938,-795,0,1748831755,12650.857826029991,131.5388096700044,54345.36997104 2025-06-02,02:35:57.000,153,11081964,-795,0,1748831756,12650.830880789996,131.46126924000419,54345.64246872 2025-06-02,02:35:58.000,153,11081864,-795,0,1748831757,12650.79719923999,131.39077794000332,54345.57259752 2025-06-02,02:35:59.000,153,11081967,-795,0,1748831758,12650.74330876,131.32028664000245,54345.488752080004 2025-06-02,02:36:00.000,153,11081945,-795,0,1748831759,12650.66247304,131.27799185999902,54345.425868 2025-06-02,02:36:01.000,153,11081947,-795,0,1748831760,12650.527746839995,131.24979534000158,54344.91580824 2025-06-02,02:36:02.000,153,11081956,-795,0,1748831761,12650.61531886999,131.17930404000072,54345.055550640005 2025-06-02,02:36:03.000,153,11081920,-795,0,1748831762,12650.64226411,131.1017636100005,54344.92978248001 2025-06-02,02:36:04.000,153,11081896,-795,0,1748831763,12650.66247304,131.09471448000113,54344.8668984 2025-06-02,02:36:05.000,153,11081952,-795,0,1748831764,12650.60184625,131.04537056999834,54344.7970272 2025-06-02,02:36:06.000,153,11081939,-795,0,1748831765,12650.66247304,131.03832143999898,54344.88087264001 2025-06-02,02:36:07.000,153,11081912,-795,0,1748831766,12650.78372662,131.04537056999834,54344.957730960006 2025-06-02,02:36:08.000,153,11081946,-795,0,1748831767,12650.871298649996,131.0665179600037,54344.91580824 2025-06-02,02:36:09.000,153,11081903,-795,0,1748831768,12650.931925439996,131.17225491000136,54344.838949920006 2025-06-02,02:36:10.000,153,11081944,-795,0,1748831769,12650.9049802,131.24979534000158,54344.36382576 2025-06-02,02:36:11.000,153,11081947,-795,0,1748831770,12651.107069500002,131.3766796800046,54344.47561968001 2025-06-02,02:36:12.000,153,11081949,-795,0,1748831771,12651.275477249997,131.46831837000354,54344.57343936001 2025-06-02,02:36:13.000,153,11081963,-795,0,1748831772,12651.342840349993,131.59520270999928,54344.56645224 2025-06-02,02:36:14.000,153,11081980,-795,0,1748831773,12651.336104039998,131.70093966000422,54344.71318176001 2025-06-02,02:36:15.000,153,11081927,-795,0,1748831774,12651.295686179998,131.82782399999996,54344.37780000001 2025-06-02,02:36:16.000,153,11081961,-795,0,1748831775,12651.342840349993,132.0322487700032,54344.44767120001 2025-06-02,02:36:17.000,153,11081842,-795,0,1748831776,12651.396730829998,132.13798572000087,54344.36382576 2025-06-02,02:36:18.000,153,11081939,-795,0,1748831777,12651.497775479998,132.19437876000302,54344.24504472 2025-06-02,02:36:19.000,153,11081954,-795,0,1748831778,12651.531457029989,132.17323136999767,54344.30094168 2025-06-02,02:36:20.000,153,11081930,-795,0,1748831779,12651.491039169989,132.10274007000407,54344.22408336 2025-06-02,02:36:21.000,153,11081941,-795,0,1748831780,12651.511248099989,132.02519964000385,54344.266006080004 2025-06-02,02:36:22.000,153,11081943,-795,0,1748831781,12651.389994519988,131.9335609500049,54344.2729932 2025-06-02,02:36:23.000,153,11081904,-795,0,1748831782,12651.457357619998,131.85602052000468,54344.29395456 2025-06-02,02:36:24.000,153,11081903,-795,0,1748831783,12651.329367730003,131.85602052000468,54344.09132808001 2025-06-02,02:36:25.000,153,11081944,-795,0,1748831784,12651.322631419993,131.7855292200038,54344.098315200004 2025-06-02,02:36:26.000,153,11081919,-795,0,1748831785,12651.248532010002,131.77848009000445,54343.73498496001 2025-06-02,02:36:27.000,153,11081930,-795,0,1748831786,12651.235059389997,131.7573326999991,54343.63716528001 2025-06-02,02:36:28.000,153,11081941,-795,0,1748831787,12651.241795699993,131.67979226999887,54343.616203920006 2025-06-02,02:36:29.000,153,11081968,-795,0,1748831788,12651.181168909992,131.70093966000422,54343.5742812 2025-06-02,02:36:30.000,153,11081973,-795,0,1748831789,12651.039706399992,131.74323444000038,54343.427551680004 2025-06-02,02:36:31.000,153,11081866,-795,0,1748831790,12651.086860570002,131.79962748000253,54343.45550016 2025-06-02,02:36:32.000,153,11081892,-795,0,1748831791,12651.154223669997,131.81372574000125,54343.50441 2025-06-02,02:36:33.000,153,11081934,-795,0,1748831792,12651.282213559993,131.75028356999974,54343.49043576001 2025-06-02,02:36:34.000,153,11081991,-795,0,1748831793,12651.275477249997,131.6586448800008,54343.259860800004 2025-06-02,02:36:35.000,153,11081951,-795,0,1748831794,12651.450621309988,131.58815357999993,54343.20396384001 2025-06-02,02:36:36.000,153,11081954,-795,0,1748831795,12651.578611199999,131.58815357999993,54343.19697672 2025-06-02,02:36:37.000,153,11081950,-795,0,1748831796,12651.592083819989,131.58815357999993,54342.994350240006 2025-06-02,02:36:38.000,153,11081933,-795,0,1748831797,12651.83459097999,131.68684139999823,54343.12710552 2025-06-02,02:36:39.000,153,11081946,-795,0,1748831798,12651.7807005,131.75028356999974,54343.06422144001 2025-06-02,02:36:40.000,153,11081874,-795,0,1748831799,12651.95584455999,131.83487312999932,54343.19697672 2025-06-02,02:36:41.000,153,11081950,-795,0,1748831800,12652.056889209991,131.97585573000106,54343.18300248001 2025-06-02,02:36:42.000,153,11081932,-795,0,1748831801,12652.097307069991,132.12388746000215,54343.162041120006 2025-06-02,02:36:43.000,153,11081964,-795,0,1748831802,12652.08383445,132.24372266999853,54342.84762072001 2025-06-02,02:36:44.000,153,11081984,-795,0,1748831803,12652.050152899996,132.41995092000434,54342.826659360006 2025-06-02,02:36:45.000,153,11081979,-795,0,1748831804,12652.056889209991,132.56798264999816,54342.777749520006 2025-06-02,02:36:46.000,153,11081886,-795,0,1748831805,12652.03668027999,132.58208091000415,54342.72185256 2025-06-02,02:36:47.000,153,11081860,-795,0,1748831806,12651.969317179995,132.63847394999902,54342.91749192001 2025-06-02,02:36:48.000,153,11081932,-795,0,1748831807,12651.93563562999,132.7089652499999,54342.875569200005 2025-06-02,02:36:49.000,153,11081948,-795,0,1748831808,12651.88174515,132.73011263999797,54342.81967224001 2025-06-02,02:36:50.000,153,11081947,-795,0,1748831809,12651.7807005,132.7089652499999,54342.71486544 2025-06-02,02:36:51.000,153,11081922,-795,0,1748831810,12651.76049157,132.70191612000053,54342.3515352 2025-06-02,02:36:52.000,153,11081985,-795,0,1748831811,12651.80090943,132.65257220999774,54342.43538064001 2025-06-02,02:36:53.000,153,11081941,-795,0,1748831812,12651.76049157,132.61732656000095,54342.26070264 2025-06-02,02:36:54.000,153,11081909,-795,0,1748831813,12651.666183229994,132.54683526000008,54342.1419216 2025-06-02,02:36:56.000,153,11081958,-795,0,1748831815,12651.457357619998,132.49749135000457,54342.09999888001 2025-06-02,02:36:57.000,153,11081955,-795,0,1748831816,12651.416939759998,132.53273700000136,54342.0720504 2025-06-02,02:36:58.000,153,11081936,-795,0,1748831817,12651.369785589988,132.51158961000328,54341.87641104 2025-06-02,02:36:59.000,153,11081967,-795,0,1748831818,12651.342840349993,132.55388438999944,54341.80653984 2025-06-02,02:37:00.000,153,11081925,-795,0,1748831819,12651.322631419993,132.5891300400035,54341.66679744 2025-06-02,02:37:01.000,153,11081921,-795,0,1748831820,12651.309158800002,132.63847394999902,54341.50609368001 2025-06-02,02:37:02.000,153,11081981,-795,0,1748831821,12651.187905220002,132.6243756900003,54341.26154448001 2025-06-02,02:37:03.000,153,11081913,-795,0,1748831822,12651.127278430002,132.65962134000438,54341.17769904 2025-06-02,02:37:04.000,153,11081895,-795,0,1748831823,12651.167696290002,132.65962134000438,54341.3034672 2025-06-02,02:37:05.000,153,11081932,-795,0,1748831824,12651.214850459997,132.68076873000246,54341.317441440005 2025-06-02,02:37:06.000,153,11081968,-795,0,1748831825,12651.100333189992,132.66667047000374,54341.058918 2025-06-02,02:37:07.000,153,11081955,-795,0,1748831826,12651.201377839992,132.70191612000053,54341.11481496 2025-06-02,02:37:08.000,153,11081945,-795,0,1748831827,12651.322631419993,132.7089652499999,54340.87725288 2025-06-02,02:37:09.000,153,11081951,-795,0,1748831828,12651.336104039998,132.68781786000181,54340.814368800005 2025-06-02,02:37:10.000,153,11081965,-795,0,1748831829,12651.403467139993,132.69486699000117,54340.68860064001 2025-06-02,02:37:11.000,153,11081943,-795,0,1748831830,12651.403467139993,132.68076873000246,54340.6047552 2025-06-02,02:37:12.000,153,11081950,-795,0,1748831831,12651.396730829998,132.64552307999838,54340.61174232 2025-06-02,02:37:13.000,153,11081950,-795,0,1748831832,12651.363049279993,132.61732656000095,54340.597768080006 2025-06-02,02:37:14.000,153,11081922,-795,0,1748831833,12651.464093929993,132.56798264999816,54340.625716560004 2025-06-02,02:37:15.000,153,11081938,-795,0,1748831834,12651.484302859993,132.50454048000393,54340.59078096001 2025-06-02,02:37:16.000,153,11081974,-795,0,1748831835,12651.396730829998,132.35650875000283,54340.00386288 2025-06-02,02:37:17.000,153,11081956,-795,0,1748831836,12651.457357619998,132.29306658000132,54340.10866968 2025-06-02,02:37:18.000,153,11081881,-795,0,1748831837,12651.565138579994,132.1309365900015,54340.03181136 2025-06-02,02:37:19.000,153,11081937,-795,0,1748831838,12651.619029059999,131.98995398999978,54339.927004560006 2025-06-02,02:37:20.000,153,11081947,-795,0,1748831839,12651.645974299994,131.96175747000234,54339.96194016 2025-06-02,02:37:21.000,153,11081951,-795,0,1748831840,12651.484302859993,131.94061008000426,54339.79424928 2025-06-02,02:37:22.000,153,11081923,-795,0,1748831841,12651.356312969998,131.89831530000083,54339.74533944 2025-06-02,02:37:23.000,153,11081931,-795,0,1748831842,12651.309158800002,131.8701187800034,54339.79424928 2025-06-02,02:37:24.000,153,11081965,-795,0,1748831843,12651.154223669997,131.77848009000445,54339.64751976 2025-06-02,02:37:25.000,153,11081942,-795,0,1748831844,12650.918452819991,131.6727431399995,54339.423931920006 2025-06-02,02:37:26.000,153,11081869,-795,0,1748831845,12650.66247304,131.55290793000313,54338.96278200001 2025-06-02,02:37:27.000,153,11081911,-795,0,1748831846,12650.66247304,131.49651489000098,54339.032653199996 2025-06-02,02:37:28.000,153,11081845,-795,0,1748831847,12650.54121946,131.40487620000204,54338.97675624 2025-06-02,02:37:29.000,153,11081940,-795,0,1748831848,12650.45364742999,131.32028664000245,54339.22130544 2025-06-02,02:37:30.000,153,11081900,-795,0,1748831849,12650.345866469994,131.2638936000003,54339.11649864 2025-06-02,02:37:31.000,153,11081920,-795,0,1748831850,12650.163986099993,131.19340229999943,54338.80906536 2025-06-02,02:37:32.000,153,11081924,-795,0,1748831851,12650.177458719998,131.17930404000072,54338.87893656 2025-06-02,02:37:33.000,153,11081947,-795,0,1748831852,12650.150513479988,131.15110752000328,54338.66932296 2025-06-02,02:37:34.000,153,11081944,-795,0,1748831853,12650.062941449993,131.1158618699992,54338.396825280004 2025-06-02,02:37:35.000,153,11081905,-795,0,1748831854,12650.076414069998,131.08766535000177,54338.45970936001 2025-06-02,02:37:36.000,153,11081940,-795,0,1748831855,12649.948424180002,131.0806162200024,54338.12432760001 2025-06-02,02:37:37.000,153,11081891,-795,0,1748831856,12650.029259900002,131.0524196999977,54338.36887680001 2025-06-02,02:37:38.000,153,11081956,-795,0,1748831857,12650.002314659992,131.02422318000026,54338.180224560005 2025-06-02,02:37:39.000,153,11081955,-795,0,1748831858,12650.150513479988,131.03127230999962,54338.23612152 2025-06-02,02:37:40.000,153,11081921,-795,0,1748831859,12650.318921229999,131.0806162200024,54338.45970936001 2025-06-02,02:37:41.000,153,11081971,-795,0,1748831860,12650.359339089999,131.0665179600037,54338.15227608001 2025-06-02,02:37:42.000,153,11081898,-795,0,1748831861,12650.352602779989,131.08766535000177,54338.0195208 2025-06-02,02:37:43.000,153,11081907,-795,0,1748831862,12650.359339089999,131.0806162200024,54337.76798448001 2025-06-02,02:37:44.000,153,11081905,-795,0,1748831863,12650.386284329994,131.07356709000305,54337.78195872 2025-06-02,02:37:45.000,153,11081895,-795,0,1748831864,12650.386284329994,131.04537056999834,54337.98458520001 2025-06-02,02:37:46.000,153,11081959,-795,0,1748831865,12650.258294439998,131.03127230999962,54337.844842800005 2025-06-02,02:37:47.000,153,11081935,-795,0,1748831866,12650.345866469994,130.99602666000283,54337.9496496 2025-06-02,02:37:48.000,153,11081927,-795,0,1748831867,12650.372811709989,130.9678301399981,54337.99855944 2025-06-02,02:37:49.000,153,11081958,-795,0,1748831868,12650.332393849989,130.92553536000196,54337.83086856 2025-06-02,02:37:50.000,153,11081938,-795,0,1748831869,12650.352602779989,130.833896670003,54337.558370880004 2025-06-02,02:37:51.000,153,11081968,-795,0,1748831870,12650.352602779989,130.72815971999808,54337.37670576 2025-06-02,02:37:52.000,153,11081887,-795,0,1748831871,12650.318921229999,130.48144016999868,54337.3208088 2025-06-02,02:37:53.000,153,11081933,-795,0,1748831872,12650.190931339988,130.30521192000015,54337.34875728 2025-06-02,02:37:54.000,153,11081918,-795,0,1748831873,12649.968633110002,130.2135732300012,54337.48849968 2025-06-02,02:37:55.000,153,11081949,-795,0,1748831874,12649.827170600001,130.14308193000033,54337.44657696 2025-06-02,02:37:56.000,153,11081936,-795,0,1748831875,12649.652026539996,130.0866888899982,54337.20901488 2025-06-02,02:37:57.000,153,11081934,-795,0,1748831876,12649.631817609996,130.0302958500033,54337.31382168001 2025-06-02,02:37:58.000,153,11081970,-795,0,1748831877,12649.60487237,130.03734498000267,54337.125169440005 2025-06-02,02:37:59.000,153,11081942,-795,0,1748831878,12649.51730033999,129.99505019999924,54337.006388400005 2025-06-02,02:38:00.000,153,11081923,-795,0,1748831879,12649.48361879,129.98095194000052,54336.94350432 2025-06-02,02:38:01.000,153,11081937,-795,0,1748831880,12649.470146169995,129.99505019999924,54336.75485208 2025-06-02,02:38:02.000,153,11081929,-795,0,1748831881,12649.32194735,129.91046063999966,54336.88062024001 2025-06-02,02:38:03.000,153,11081927,-795,0,1748831882,12649.37583782999,130.0020993299986,54336.9365172 2025-06-02,02:38:04.000,153,11081944,-795,0,1748831883,12649.490355099995,129.94570629000373,54337.06927248001 2025-06-02,02:38:05.000,153,11081951,-795,0,1748831884,12649.51730033999,129.88226412000222,54337.041324 2025-06-02,02:38:06.000,153,11081919,-795,0,1748831885,12649.28152949,129.91750976999901,54336.23081808001 2025-06-02,02:38:07.000,153,11081968,-795,0,1748831886,12649.46340986,129.91046063999966,54336.573186960006 2025-06-02,02:38:08.000,153,11081897,-795,0,1748831887,12649.449937239995,129.9034115100003,54336.54523848001 2025-06-02,02:38:09.000,153,11081946,-795,0,1748831888,12649.46340986,129.91750976999901,54336.62908392 2025-06-02,02:38:10.000,153,11081911,-795,0,1748831889,12649.39604675999,129.9034115100003,54336.81773616 2025-06-02,02:38:11.000,153,11081978,-795,0,1748831890,12649.38257414,129.95980455000245,54336.73389072001 2025-06-02,02:38:12.000,153,11081927,-795,0,1748831891,12649.35562889999,130.0161975900046,54336.719916480004 2025-06-02,02:38:13.000,153,11081969,-795,0,1748831892,12649.30173842,130.07259062999947,54336.61510968001 2025-06-02,02:38:14.000,153,11081862,-795,0,1748831893,12649.389310449995,130.0866888899982,54336.503315760005 2025-06-02,02:38:15.000,153,11081958,-795,0,1748831894,12649.39604675999,130.0655415000001,54336.34959912001 2025-06-02,02:38:16.000,153,11081933,-795,0,1748831895,12649.308474729994,130.00914845999796,54336.18190824001 2025-06-02,02:38:17.000,153,11081925,-795,0,1748831896,12649.38257414,130.0161975900046,54336.22383096 2025-06-02,02:38:18.000,153,11081950,-795,0,1748831897,12649.35562889999,129.97390281000116,54336.26575368 2025-06-02,02:38:19.000,153,11081946,-795,0,1748831898,12649.38257414,129.92455889999837,54336.52427712001 2025-06-02,02:38:20.000,153,11081918,-795,0,1748831899,12649.31521103999,129.82587108000007,54336.52427712001 2025-06-02,02:38:21.000,153,11081910,-795,0,1748831900,12649.288265799994,129.7553797799992,54336.4823544 2025-06-02,02:38:22.000,153,11081896,-795,0,1748831901,12649.200693769999,129.67079021999962,54336.37754760001 2025-06-02,02:38:23.000,153,11081962,-795,0,1748831902,12649.045758639993,129.53685675000452,54335.83953936 2025-06-02,02:38:24.000,153,11081910,-795,0,1748831903,12648.964922919993,129.4593163200043,54335.97229464001 2025-06-02,02:38:25.000,153,11081940,-795,0,1748831904,12648.904296129993,129.33948111000063,54335.93735904 2025-06-02,02:38:26.000,153,11081937,-795,0,1748831905,12648.681997899992,129.18440025000018,54335.67883560001 2025-06-02,02:38:27.000,153,11081929,-795,0,1748831906,12648.621371109992,129.0998106900006,54335.92338480001 2025-06-02,02:38:28.000,153,11081902,-795,0,1748831907,12648.493381219996,128.95882808999886,54336.00723024 2025-06-02,02:38:29.000,153,11081927,-795,0,1748831908,12648.291291919995,128.83899288000248,54335.72774544001 2025-06-02,02:38:30.000,153,11081894,-795,0,1748831909,12648.190247269995,128.74030506000418,54335.81159088 2025-06-02,02:38:31.000,153,11081920,-795,0,1748831910,12648.06225738,128.67686289000267,54335.46922200001 2025-06-02,02:38:32.000,153,11081936,-795,0,1748831911,12647.920794869999,128.54997854999965,54335.38537656 2025-06-02,02:38:33.000,153,11081965,-795,0,1748831912,12647.752387119988,128.43719247000263,54335.10589176001 2025-06-02,02:38:34.000,153,11081910,-795,0,1748831913,12647.691760330003,128.28211161000218,54335.07095616 2025-06-02,02:38:35.000,153,11081921,-795,0,1748831914,12647.671551400002,128.0988342300043,54335.280569760005 2025-06-02,02:38:36.000,153,11081926,-795,0,1748831915,12647.496407339997,127.91555684999912,54335.043007680004 2025-06-02,02:38:37.000,153,11081930,-795,0,1748831916,12647.557034129997,127.76752511999803,54335.03602056001 2025-06-02,02:38:38.000,153,11081850,-795,0,1748831917,12647.570506750002,127.61244426000485,54335.02204632 2025-06-02,02:38:39.000,153,11081953,-795,0,1748831918,12647.503143649992,127.52080556999863,54334.679677440006 2025-06-02,02:38:40.000,153,11081909,-795,0,1748831919,12647.442516859992,127.33047906000138,54334.58185776001 2025-06-02,02:38:41.000,153,11081912,-795,0,1748831920,12647.307790660001,127.20359471999836,54334.33730856001 2025-06-02,02:38:42.000,153,11081933,-795,0,1748831921,12647.287581730001,127.04146472999855,54334.29538584001 2025-06-02,02:38:43.000,153,11081925,-795,0,1748831922,12647.24716387,126.90753126000345,54334.09974648001 2025-06-02,02:38:44.000,153,11081931,-795,0,1748831923,12647.395362689997,126.72425387999829,54334.58185776001 2025-06-02,02:38:45.000,153,11081909,-795,0,1748831924,12647.449253170002,126.6044186700019,54334.4560896 2025-06-02,02:38:46.000,153,11081919,-795,0,1748831925,12647.449253170002,126.5057308500036,54334.30936008 2025-06-02,02:38:47.000,153,11081926,-795,0,1748831926,12647.570506750002,126.41409216000466,54334.13468208 2025-06-02,02:38:48.000,153,11081898,-795,0,1748831927,12647.664815089993,126.31540433999908,54333.91808136 2025-06-02,02:38:49.000,153,11081935,-795,0,1748831928,12647.772596049988,126.294256950001,54333.890132880006 2025-06-02,02:38:50.000,153,11081930,-795,0,1748831929,12647.900585939999,126.1955691300027,54333.91109424001 2025-06-02,02:38:51.000,153,11081960,-795,0,1748831930,12647.941003799999,126.1462252199999,54333.78532608 2025-06-02,02:38:52.000,153,11081951,-795,0,1748831931,12648.008366899994,126.0827830499984,54333.99493968 2025-06-02,02:38:53.000,153,11081958,-795,0,1748831932,12648.089202619994,126.04048827000224,54333.9669912 2025-06-02,02:38:54.000,153,11081923,-795,0,1748831933,12648.109411549995,126.04048827000224,54333.987952560004 2025-06-02,02:38:55.000,153,11081945,-795,0,1748831934,12648.089202619994,126.02639001000352,54333.88314576001 2025-06-02,02:38:56.000,153,11081934,-795,0,1748831935,12647.97468534999,125.91360392999923,54333.505841280006 2025-06-02,02:38:57.000,153,11081918,-795,0,1748831936,12647.927531179994,125.9488495800033,54333.42199584 2025-06-02,02:38:58.000,153,11081911,-795,0,1748831937,12647.900585939999,125.89245654000115,54333.54776400001 2025-06-02,02:38:59.000,153,11081937,-795,0,1748831938,12647.853431769989,125.85721089000435,54333.69449352001 2025-06-02,02:39:00.000,153,11081909,-795,0,1748831939,12647.725441879993,125.74442481000006,54333.79231320001 2025-06-02,02:39:01.000,153,11081949,-795,0,1748831940,12647.530088890002,125.68098263999855,54333.78532608 2025-06-02,02:39:02.000,153,11081916,-795,0,1748831941,12647.354944829996,125.63868786000239,54333.66654504001 2025-06-02,02:39:03.000,153,11081931,-795,0,1748831942,12647.14611922,125.54000004000409,54333.47090568 2025-06-02,02:39:04.000,153,11081928,-795,0,1748831943,12646.890139439995,125.4554104800045,54333.12154968001 2025-06-02,02:39:05.000,153,11081947,-795,0,1748831944,12646.85645788999,125.44836134999787,54333.317189040004 2025-06-02,02:39:06.000,153,11081971,-795,0,1748831945,12646.620687039998,125.26508396999998,54333.1285368 2025-06-02,02:39:07.000,153,11081952,-795,0,1748831946,12646.553323939988,125.22983832000318,54333.24033072001 2025-06-02,02:39:08.000,153,11081945,-795,0,1748831947,12646.479224529998,125.10295398000017,54333.387060240006 2025-06-02,02:39:09.000,153,11081996,-795,0,1748831948,12646.324289399992,124.95492224999907,54333.435970080005 2025-06-02,02:39:10.000,153,11081911,-795,0,1748831949,12646.216508439997,124.77869400000054,54333.268279200005 2025-06-02,02:39:11.000,153,11081989,-795,0,1748831950,12646.088518550001,124.62361314000009,54333.14251104001 2025-06-02,02:39:12.000,153,11081955,-795,0,1748831951,12646.115463789996,124.46148315000028,54333.14251104001 2025-06-02,02:39:13.000,153,11081990,-795,0,1748831952,12646.122200099991,124.2923040300011,54332.932897440005 2025-06-02,02:39:14.000,153,11081978,-795,0,1748831953,12646.223244749992,124.11607578000257,54332.90494896001 2025-06-02,02:39:15.000,153,11081941,-795,0,1748831954,12646.364707259992,124.03148622000299,54332.883987600006 2025-06-02,02:39:16.000,153,11081963,-795,0,1748831955,12646.445542979993,123.81296319000103,54332.68834824001 2025-06-02,02:39:17.000,153,11081956,-795,0,1748831956,12646.647632279994,123.70722624000337,54333.04469136001 2025-06-02,02:39:18.000,153,11081875,-795,0,1748831957,12646.88340313,123.61558755000442,54333.11456256 2025-06-02,02:39:19.000,153,11081964,-795,0,1748831958,12646.991184089995,123.64378407000186,54333.07962696 2025-06-02,02:39:20.000,153,11081936,-795,0,1748831959,12647.220218629991,123.62263668000378,54333.1285368 2025-06-02,02:39:21.000,153,11081966,-795,0,1748831960,12647.341472209991,123.700177110004,54332.835077760006 2025-06-02,02:39:22.000,153,11081987,-795,0,1748831961,12647.503143649992,123.77066841000487,54332.883987600006 2025-06-02,02:39:23.000,153,11081933,-795,0,1748831962,12647.745650809993,123.84820883999782,54333.12154968001 2025-06-02,02:39:24.000,153,11081929,-795,0,1748831963,12647.934267489989,123.89050362000125,54333.15648528 2025-06-02,02:39:25.000,153,11081940,-795,0,1748831964,12648.001630589999,123.96099492000212,54333.35911176001 2025-06-02,02:39:26.000,153,11081963,-795,0,1748831965,12648.021839519999,123.9821423100002,54333.24033072001 2025-06-02,02:39:27.000,153,11081939,-795,0,1748831966,12648.17677464999,124.05263361000107,54333.387060240006 2025-06-02,02:39:28.000,153,11081905,-795,0,1748831967,12648.30476454,124.07378099999914,54333.49885416001 2025-06-02,02:39:29.000,153,11081936,-795,0,1748831968,12648.38560026,124.0808301299985,54333.41500872 2025-06-02,02:39:30.000,153,11081934,-795,0,1748831969,12648.432754429996,123.98919143999956,54333.484879920004 2025-06-02,02:39:31.000,153,11081974,-795,0,1748831970,12648.42601812,123.97509318000084,54333.47090568 2025-06-02,02:39:32.000,153,11081964,-795,0,1748831971,12648.500117529991,123.86935623000318,54333.554751120006 2025-06-02,02:39:33.000,153,11081936,-795,0,1748831972,12648.533799079996,123.78476667000359,54333.6875064 2025-06-02,02:39:34.000,153,11081920,-795,0,1748831973,12648.44622705,123.68607884999801,54333.98096544001 2025-06-02,02:39:35.000,153,11082014,-795,0,1748831974,12648.32497347,123.60853841999779,54333.97397832 2025-06-02,02:39:36.000,153,11081935,-795,0,1748831975,12648.15656571999,123.4887032100014,54333.73641624 2025-06-02,02:39:37.000,153,11081970,-795,0,1748831976,12648.09593892999,123.47460495000269,54333.939042720005 2025-06-02,02:39:38.000,153,11081910,-795,0,1748831977,12648.08246631,123.45345756000461,54333.701480640004 2025-06-02,02:39:39.000,153,11081909,-795,0,1748831978,12648.089202619994,123.48165408000204,54333.841223040006 2025-06-02,02:39:40.000,153,11081955,-795,0,1748831979,12648.03531213999,123.47460495000269,54333.939042720005 2025-06-02,02:39:41.000,153,11081942,-795,0,1748831980,12648.008366899994,123.50985059999948,54333.869171520004 2025-06-02,02:39:42.000,153,11081983,-795,0,1748831981,12648.021839519999,123.50280147000012,54334.036862400004 2025-06-02,02:39:43.000,153,11081915,-795,0,1748831982,12648.05552106999,123.54509625000355,54334.14865632001 2025-06-02,02:39:44.000,153,11081949,-795,0,1748831983,12648.17677464999,123.55214538000291,54334.204553280004 2025-06-02,02:39:45.000,153,11081968,-795,0,1748831984,12648.23740143999,123.57329277000099,54334.23948888 2025-06-02,02:39:46.000,153,11081943,-795,0,1748831985,12648.21719250999,123.58034190000035,54333.84821016 2025-06-02,02:39:47.000,153,11081939,-795,0,1748831986,12648.32497347,123.60853841999779,54333.987952560004 2025-06-02,02:39:48.000,153,11081951,-795,0,1748831987,12648.527062770001,123.58739102999971,54334.23250176 2025-06-02,02:39:49.000,153,11081955,-795,0,1748831988,12648.580953249992,123.60853841999779,54334.30936008 2025-06-02,02:39:50.000,153,11081943,-795,0,1748831989,12648.634843729997,123.62263668000378,54334.47705096 2025-06-02,02:39:51.000,153,11081929,-795,0,1748831990,12648.607898490001,123.65083320000122,54334.47705096 2025-06-02,02:39:52.000,153,11081913,-795,0,1748831991,12648.681997899992,123.62263668000378,54334.539935040004 2025-06-02,02:39:53.000,153,11081953,-795,0,1748831992,12648.762833619992,123.69312798000465,54334.658716080005 2025-06-02,02:39:54.000,153,11081951,-795,0,1748831993,12648.742624689992,123.77066841000487,54334.50499944001 2025-06-02,02:39:55.000,153,11081937,-795,0,1748831994,12648.681997899992,123.78476667000359,54334.4560896 2025-06-02,02:39:56.000,153,11081946,-795,0,1748831995,12648.621371109992,123.76361927999824,54334.29538584001 2025-06-02,02:39:57.000,153,11081948,-795,0,1748831996,12648.655052659997,123.84115970999846,54334.54692216 2025-06-02,02:39:58.000,153,11081937,-795,0,1748831997,12648.621371109992,123.84115970999846,54334.6657032 2025-06-02,02:39:59.000,153,11081912,-795,0,1748831998,12648.506853840001,123.76361927999824,54334.92422664 2025-06-02,02:40:00.000,153,11081896,-795,0,1748831999,12648.459699669991,123.75657014999888,54334.93121376 2025-06-02,02:40:01.000,153,11081941,-795,0,1748832000,12648.3451824,123.65788233000058,54334.86832968001 2025-06-02,02:40:02.000,153,11081950,-795,0,1748832001,12648.32497347,123.53099799000483,54334.91723952001 2025-06-02,02:40:03.000,153,11081915,-795,0,1748832002,12648.36539133,123.43935929999861,54334.83339408 2025-06-02,02:40:04.000,153,11081926,-795,0,1748832003,12648.38560026,123.29837670000416,54334.92422664 2025-06-02,02:40:05.000,153,11081920,-795,0,1748832004,12648.3451824,123.21378714000457,54334.60281912001 2025-06-02,02:40:06.000,153,11081917,-795,0,1748832005,12648.31823715999,123.0798536700022,54334.55390928001 2025-06-02,02:40:07.000,153,11081955,-795,0,1748832006,12648.42601812,123.02346063000005,54335.00108496 2025-06-02,02:40:08.000,153,11081954,-795,0,1748832007,12648.48664491,122.96001845999854,54335.10589176001 2025-06-02,02:40:09.000,153,11081954,-795,0,1748832008,12648.580953249992,122.96001845999854,54335.210698560004 2025-06-02,02:40:10.000,153,11081918,-795,0,1748832009,12648.614634799997,122.98116585000389,54335.20371144001 2025-06-02,02:40:11.000,153,11081968,-795,0,1748832010,12648.655052659997,123.0305097599994,54334.93121376 2025-06-02,02:40:12.000,153,11081941,-795,0,1748832011,12648.843669339993,123.08690280000155,54335.00807208001 2025-06-02,02:40:13.000,153,11081930,-795,0,1748832012,12648.985131849993,123.12214844999835,54335.17576296001 2025-06-02,02:40:14.000,153,11081907,-795,0,1748832013,12649.126594359994,123.20673800999793,54335.21768568 2025-06-02,02:40:15.000,153,11081933,-795,0,1748832014,12649.200693769999,123.28427843999816,54335.46922200001 2025-06-02,02:40:16.000,153,11081921,-795,0,1748832015,12649.207430079994,123.32657322000159,54335.31550536 2025-06-02,02:40:17.000,153,11081939,-795,0,1748832016,12649.38257414,123.4252610399999,54335.45524776 2025-06-02,02:40:18.000,153,11081925,-795,0,1748832017,12649.47688247999,123.46755582000333,54335.53909320001 2025-06-02,02:40:19.000,153,11081911,-795,0,1748832018,12649.68570809,123.59444015999907,54335.56005456001 2025-06-02,02:40:20.000,153,11081941,-795,0,1748832019,12649.820434289992,123.700177110004,54335.615951520005 2025-06-02,02:40:21.000,153,11081901,-795,0,1748832020,12649.961896799992,123.78476667000359,54335.63691288001 2025-06-02,02:40:22.000,153,11081915,-795,0,1748832021,12650.015787279997,123.86230710000382,54335.53909320001 2025-06-02,02:40:23.000,153,11081969,-795,0,1748832022,12650.157249789998,123.96804405000148,54335.7487068 2025-06-02,02:40:24.000,153,11081947,-795,0,1748832023,12650.285239679994,124.13722317000065,54336.03517872 2025-06-02,02:40:25.000,153,11081938,-795,0,1748832024,12650.406493259994,124.27115664000303,54336.08408856 2025-06-02,02:40:26.000,153,11081942,-795,0,1748832025,12650.379548019999,124.39804097999877,54335.96530752 2025-06-02,02:40:27.000,153,11081942,-795,0,1748832026,12650.53448314999,124.48967966999771,54336.216843840004 2025-06-02,02:40:28.000,153,11081958,-795,0,1748832027,12650.669209349995,124.5883674900033,54336.22383096 2025-06-02,02:40:29.000,153,11081953,-795,0,1748832028,12650.74330876,124.66590792000352,54336.2727408 2025-06-02,02:40:30.000,153,11081909,-795,0,1748832029,12650.80393555,124.74344835000375,54336.32165064 2025-06-02,02:40:31.000,153,11081962,-795,0,1748832030,12650.77699030999,124.76459574000182,54336.27972792001 2025-06-02,02:40:32.000,153,11081875,-795,0,1748832031,12650.851089719996,124.70820269999967,54336.60113544 2025-06-02,02:40:33.000,153,11081935,-795,0,1748832032,12650.938661749991,124.6870553100016,54336.719916480004 2025-06-02,02:40:34.000,153,11081962,-795,0,1748832033,12651.006024850001,124.56722009999794,54336.80376192 2025-06-02,02:40:35.000,153,11081982,-795,0,1748832034,12651.026233780001,124.52492532000178,54336.73389072001 2025-06-02,02:40:36.000,153,11081915,-795,0,1748832035,12651.073387949997,124.43328663000284,54336.43344456 2025-06-02,02:40:37.000,153,11081913,-795,0,1748832036,12651.221586769992,124.43328663000284,54336.63607104 2025-06-02,02:40:38.000,153,11081941,-795,0,1748832037,12651.349576660003,124.39099184999941,54336.740877840006 2025-06-02,02:40:39.000,153,11081940,-795,0,1748832038,12651.383258209993,124.39804097999877,54336.78280056001 2025-06-02,02:40:40.000,153,11081942,-795,0,1748832039,12651.403467139993,124.45443402000092,54336.90158160001 2025-06-02,02:40:41.000,153,11081990,-795,0,1748832040,12651.342840349993,124.42623750000348,54336.97843992001 2025-06-02,02:40:42.000,153,11081933,-795,0,1748832041,12651.322631419993,124.43328663000284,54337.02734976001 2025-06-02,02:40:43.000,153,11081972,-795,0,1748832042,12651.430412379988,124.42623750000348,54337.16709216001 2025-06-02,02:40:44.000,153,11081949,-795,0,1748832043,12651.598820129999,124.29935316000046,54337.06228536 2025-06-02,02:40:45.000,153,11081933,-795,0,1748832044,12651.76049157,124.41918837000412,54336.95049144001 2025-06-02,02:40:47.000,153,11081934,-795,0,1748832046,12651.61229274999,124.53197445000114,54336.96446568 2025-06-02,02:40:48.000,153,11081926,-715,0,1748832047,12651.484302859993,124.49672880000435,54337.09722096001 2025-06-02,02:40:49.000,153,11081936,-795,0,1748832048,12651.410203449988,124.39804097999877,54337.39766712 2025-06-02,02:40:50.000,153,11081947,-795,0,1748832049,12651.248532010002,124.26410751000367,54337.36971864 2025-06-02,02:40:51.000,153,11081952,-795,0,1748832050,12651.100333189992,124.20066534000216,54337.36971864 2025-06-02,02:40:52.000,153,11081972,-795,0,1748832051,12651.187905220002,124.07378099999914,54337.52343528001 2025-06-02,02:40:53.000,153,11081936,-795,0,1748832052,12651.120542119992,124.03853535000235,54337.38369288001 2025-06-02,02:40:54.000,153,11081927,-795,0,1748832053,12651.032970089997,123.95394579000276,54337.36971864 2025-06-02,02:40:55.000,153,11081902,-795,0,1748832054,12650.911716509996,123.91870013999869,54337.31382168001 2025-06-02,02:40:56.000,153,11081966,-795,0,1748832055,12650.750045069995,123.80591406000167,54337.27189896 2025-06-02,02:40:57.000,153,11081917,-795,0,1748832056,12650.62205518,123.74952101999952,54337.36971864 2025-06-02,02:40:58.000,153,11081914,-795,0,1748832057,12650.54121946,123.65788233000058,54337.43260272001 2025-06-02,02:40:59.000,153,11081962,-795,0,1748832058,12650.446911119994,123.6367349400025,54337.47452544 2025-06-02,02:41:00.000,153,11081900,-795,0,1748832059,12650.460383739999,123.58739102999971,54337.58631936 2025-06-02,02:41:01.000,153,11081964,-795,0,1748832060,12650.440174809999,123.54509625000355,54337.579332240006 2025-06-02,02:41:02.000,153,11081891,-795,0,1748832061,12650.359339089999,123.46050669000397,54337.39766712 2025-06-02,02:41:03.000,153,11081920,-795,0,1748832062,12650.278503369998,123.46050669000397,54337.13215656 2025-06-02,02:41:04.000,153,11081962,-795,0,1748832063,12650.224612889993,123.39706452000246,54337.11818232001 2025-06-02,02:41:05.000,153,11081945,-795,0,1748832064,12650.325657539994,123.41821191000054,54337.35574440001 2025-06-02,02:41:06.000,153,11081913,-795,0,1748832065,12650.285239679994,123.50280147000012,54337.48849968 2025-06-02,02:41:07.000,153,11081925,-795,0,1748832066,12650.163986099993,123.5380471200042,54337.20901488 2025-06-02,02:41:08.000,153,11081928,-795,0,1748832067,12650.52101053,123.6719805899993,54337.677151920005 2025-06-02,02:41:09.000,153,11081956,-795,0,1748832068,12650.59510993999,123.82001232000039,54337.67016480001 2025-06-02,02:41:10.000,153,11081942,-795,0,1748832069,12650.689418279995,124.03853535000235,54337.53042240001 2025-06-02,02:41:11.000,153,11081930,-795,0,1748832070,12650.750045069995,124.26410751000367,54337.4954868 2025-06-02,02:41:12.000,153,11081928,-795,0,1748832071,12650.857826029991,124.37689359000069,54337.38369288001 2025-06-02,02:41:13.000,153,11081956,-795,0,1748832072,12650.999288539992,124.60246575000201,54337.59330648 2025-06-02,02:41:14.000,153,11081849,-795,0,1748832073,12651.107069500002,124.74344835000375,54337.76798448001 2025-06-02,02:41:15.000,153,11081912,-795,0,1748832074,12651.349576660003,124.87033268999949,54338.061443520004 2025-06-02,02:41:16.000,153,11081909,-795,0,1748832075,12651.578611199999,124.97606964000443,54338.180224560005 2025-06-02,02:41:17.000,153,11081947,-795,0,1748832076,12651.639237989999,125.12410136999824,54338.10336624001 2025-06-02,02:41:18.000,153,11081950,-795,0,1748832077,12651.80090943,125.20164179999847,54337.99157232 2025-06-02,02:41:19.000,153,11081869,-795,0,1748832078,12651.95584455999,125.28623135999806,54338.012533680005 2025-06-02,02:41:20.000,153,11081925,-795,0,1748832079,12652.056889209991,125.32852614000149,54338.11734048 2025-06-02,02:41:21.000,153,11081922,-795,0,1748832080,12652.225296960001,125.391968310003,54338.18721168 2025-06-02,02:41:22.000,153,11081946,-795,0,1748832081,12652.258978509992,125.44131221999851,54338.180224560005 2025-06-02,02:41:23.000,153,11081953,-715,0,1748832082,12652.366759470002,125.49770526000066,54338.4038124 2025-06-02,02:41:24.000,153,11081950,-795,0,1748832083,12652.488013050002,125.4554104800045,54338.57150328 2025-06-02,02:41:25.000,153,11081930,-795,0,1748832084,12652.494749359998,125.4906561300013,54338.564516160004 2025-06-02,02:41:26.000,153,11081953,-795,0,1748832085,12652.521694599993,125.44836134999787,54338.57150328 2025-06-02,02:41:27.000,153,11081945,-795,0,1748832086,12652.427386260002,125.44836134999787,54338.09637912 2025-06-02,02:41:28.000,153,11081917,-795,0,1748832087,12652.575585079998,125.42721395999979,54338.229134400004 2025-06-02,02:41:29.000,153,11081975,-795,0,1748832088,12652.629475559988,125.38491918000364,54338.27804424 2025-06-02,02:41:30.000,153,11081958,-795,0,1748832089,12652.797883309999,125.43426308999915,54338.43176088 2025-06-02,02:41:31.000,153,11081907,-795,0,1748832090,12652.845037479994,125.4554104800045,54338.802078240005 2025-06-02,02:41:32.000,153,11081916,-795,0,1748832091,12652.838301169999,125.5259017799981,54338.91387216001 2025-06-02,02:41:33.000,153,11081926,-795,0,1748832092,12652.93260950999,125.59639307999896,54338.96278200001 2025-06-02,02:41:34.000,153,11081922,-795,0,1748832093,12652.93260950999,125.66688437999983,54338.83002672 2025-06-02,02:41:35.000,153,11081935,-795,0,1748832094,12652.93934582,125.77262133000477,54338.76015552 2025-06-02,02:41:36.000,153,11081936,-795,0,1748832095,12653.07407201999,125.82196524000028,54338.864962319996 2025-06-02,02:41:37.000,153,11081954,-795,0,1748832096,12653.04039047,125.90655479999987,54338.74618128001 2025-06-02,02:41:38.000,153,11081920,-795,0,1748832097,12653.13469880999,125.96999697000138,54338.87194944001 2025-06-02,02:41:39.000,153,11081916,-795,0,1748832098,12653.21553452999,126.02639001000352,54339.22130544 2025-06-02,02:41:40.000,153,11081971,-795,0,1748832099,12653.296370249991,126.04048827000224,54339.37502208001 2025-06-02,02:41:41.000,153,11081926,-795,0,1748832100,12653.330051799996,126.12507783000183,54339.40995768 2025-06-02,02:41:42.000,153,11081865,-795,0,1748832101,12653.336788109991,126.16032347999862,54339.29117664 2025-06-02,02:41:43.000,153,11081941,-795,0,1748832102,12653.383942280001,126.2590113000042,54339.26322816 2025-06-02,02:41:44.000,153,11081943,-795,0,1748832103,12653.431096449996,126.35064999000315,54339.20733120001 2025-06-02,02:41:45.000,153,11081903,-795,0,1748832104,12653.464778000001,126.45638694000081,54339.22829256001 2025-06-02,02:41:46.000,153,11081956,-795,0,1748832105,12653.464778000001,126.52687824000168,54339.27021528 2025-06-02,02:41:47.000,153,11081969,-795,0,1748832106,12653.491723239997,126.68900823000149,54339.32611224001 2025-06-02,02:41:48.000,153,11081911,-795,0,1748832107,12653.579295269992,126.83703996000258,54339.68245536001 2025-06-02,02:41:49.000,153,11081957,-795,0,1748832108,12653.646658370002,126.92162952000217,54339.82918488001 2025-06-02,02:41:50.000,153,11081944,-795,0,1748832109,12653.680339919993,127.00621908000176,54339.88508184 2025-06-02,02:41:51.000,153,11081981,-795,0,1748832110,12653.660130989992,127.18244733000029,54339.88508184 2025-06-02,02:41:52.000,153,11081917,-795,0,1748832111,12653.552350029997,127.20359471999836,54339.50777736 2025-06-02,02:41:53.000,153,11081982,-795,0,1748832112,12653.525404790002,127.27408601999923,54339.63354552001 2025-06-02,02:41:54.000,153,11081916,-795,0,1748832113,12653.491723239997,127.41506862000097,54339.640532640005 2025-06-02,02:41:55.000,153,11081925,-795,0,1748832114,12653.525404790002,127.47146166000311,54339.89905608001 2025-06-02,02:41:56.000,153,11081950,-795,0,1748832115,12653.498459549992,127.49260905000119,54340.13661816001 2025-06-02,02:41:57.000,153,11081945,-795,0,1748832116,12653.32331549,127.57719861000078,54339.98988864 2025-06-02,02:41:58.000,153,11081870,-795,0,1748832117,12653.390678589996,127.61244426000485,54340.073734080004 2025-06-02,02:41:59.000,153,11081890,-795,0,1748832118,12653.377205969991,127.64768991000165,54340.11565680001 2025-06-02,02:42:00.000,153,11081951,-795,0,1748832119,12653.437832759992,127.64768991000165,54340.04578560001 2025-06-02,02:42:01.000,153,11081938,-795,0,1748832120,12653.437832759992,127.7040829500038,54339.95495304 2025-06-02,02:42:02.000,153,11081954,-795,0,1748832121,12653.356997039991,127.78162338000402,54339.89206896 2025-06-02,02:42:03.000,153,11081963,-795,0,1748832122,12653.424360140001,127.8380164199989,54339.96892728001 2025-06-02,02:42:04.000,153,11081967,-795,0,1748832123,12653.545613720002,127.76752511999803,54340.05975984 2025-06-02,02:42:05.000,153,11081914,-795,0,1748832124,12653.619713129992,127.81686903000082,54340.311296160005 2025-06-02,02:42:06.000,153,11081904,-795,0,1748832125,12653.693812539997,127.78867251000338,54340.2903348 2025-06-02,02:42:07.000,153,11081918,-795,0,1748832126,12653.660130989992,127.78162338000402,54339.87809472001 2025-06-02,02:42:08.000,153,11081979,-795,0,1748832127,12653.720757779993,127.87326207000297,54340.024824240005 2025-06-02,02:42:09.000,153,11081962,-795,0,1748832128,12653.848747669988,127.91555684999912,54340.04578560001 2025-06-02,02:42:10.000,153,11081916,-795,0,1748832129,12653.943056009994,127.95785163000255,54340.12264392 2025-06-02,02:42:11.000,153,11081948,-795,0,1748832130,12654.017155419999,127.97899902000063,54340.17854088 2025-06-02,02:42:12.000,153,11081965,-795,0,1748832131,12654.07104589999,128.0001464099987,54340.18552800001 2025-06-02,02:42:13.000,153,11081931,-795,0,1748832132,12654.09125482999,127.99309727999935,54340.374180239996 2025-06-02,02:42:14.000,153,11081914,-795,0,1748832133,12654.19229947999,128.0494903200015,54340.534884 2025-06-02,02:42:15.000,153,11081932,-795,0,1748832134,12654.124936379994,128.04244119000214,54340.409115840004 2025-06-02,02:42:16.000,153,11081931,-795,0,1748832135,12654.15861793,128.06358858000021,54340.47199992001 2025-06-02,02:42:17.000,153,11081968,-795,0,1748832136,12654.15188161999,128.04244119000214,54340.2204636 2025-06-02,02:42:18.000,153,11081923,-795,0,1748832137,12654.15188161999,128.05653945000086,54340.21347648001 2025-06-02,02:42:19.000,153,11081866,-795,0,1748832138,12654.19903579,128.0001464099987,54340.24841208 2025-06-02,02:42:20.000,153,11081943,-795,0,1748832139,12654.27313519999,127.93670424000447,54340.38815448 2025-06-02,02:42:21.000,153,11081928,-795,0,1748832140,12654.327025679995,127.8380164199989,54340.45802568 2025-06-02,02:42:22.000,153,11081873,-795,0,1748832141,12654.367443539995,127.79572164000274,54340.646677920005 2025-06-02,02:42:23.000,153,11081944,-795,0,1748832142,12654.407861399995,127.68293555999844,54340.58379384 2025-06-02,02:42:24.000,153,11081924,-795,0,1748832143,12654.327025679995,127.59834599999886,54340.47199992001 2025-06-02,02:42:25.000,153,11081927,-795,0,1748832144,12654.387652469995,127.48555992000183,54340.47199992001 2025-06-02,02:42:26.000,153,11081932,-795,0,1748832145,12654.45501556999,127.42916687999968,54340.38116736001 2025-06-02,02:42:27.000,153,11081930,-795,0,1748832146,12654.43480663999,127.39392123000289,54340.3252704 2025-06-02,02:42:28.000,153,11081908,-795,0,1748832147,12654.44154295,127.3093316700033,54340.38116736001 2025-06-02,02:42:29.000,153,11081931,-795,0,1748832148,12654.50216974,127.28818427999795,54340.51392264 2025-06-02,02:42:30.000,153,11081898,-795,0,1748832149,12654.48196081,127.25998776000051,54340.66763928001 2025-06-02,02:42:31.000,153,11081966,-795,0,1748832150,12654.407861399995,127.26703688999987,54340.63969080001 2025-06-02,02:42:32.000,153,11081897,-795,0,1748832151,12654.25292626999,127.25998776000051,54340.576806720004 2025-06-02,02:42:33.000,153,11081991,-795,0,1748832152,12654.185563169995,127.28113514999859,54340.54885824001 2025-06-02,02:42:34.000,153,11081968,-795,0,1748832153,12654.11820007,127.27408601999923,54340.430077200006 2025-06-02,02:42:35.000,153,11081885,-795,0,1748832154,12654.017155419999,127.28818427999795,54340.3951416 2025-06-02,02:42:36.000,153,11081913,-795,0,1748832155,12653.848747669988,127.27408601999923,54340.38116736001 2025-06-02,02:42:37.000,153,11081936,-795,0,1748832156,12653.653394679997,127.2458895000018,54340.1505924 2025-06-02,02:42:38.000,153,11081894,-795,0,1748832157,12653.444569070001,127.20359471999836,54340.26937344 2025-06-02,02:42:39.000,153,11081879,-795,0,1748832158,12653.350260729996,127.10490690000006,54340.36719312 2025-06-02,02:42:40.000,153,11081954,-795,0,1748832159,12653.229007149996,127.02736646999983,54340.49994840001 2025-06-02,02:42:41.000,153,11081963,-795,0,1748832160,12653.148171429995,126.97097342999768,54340.409115840004 2025-06-02,02:42:42.000,153,11081911,-795,0,1748832161,12652.97976368,126.86523648000002,54340.10866968 2025-06-02,02:42:43.000,153,11081937,-795,0,1748832162,12652.91913689,126.7876960499998,54340.05277272 2025-06-02,02:42:44.000,153,11081947,-795,0,1748832163,12652.925873199994,126.70310649000021,54340.18552800001 2025-06-02,02:42:45.000,153,11081926,-795,0,1748832164,12652.89892796,126.61851693000062,54340.10866968 2025-06-02,02:42:46.000,153,11081911,-795,0,1748832165,12652.845037479994,126.51982911000232,54340.05975984 2025-06-02,02:42:47.000,153,11081914,-795,0,1748832166,12652.683366039993,126.47753432999889,54339.927004560006 2025-06-02,02:42:48.000,153,11081967,-795,0,1748832167,12652.791146999989,126.45638694000081,54340.038798479996 2025-06-02,02:42:49.000,153,11081940,-795,0,1748832168,12652.824828549994,126.40704302999802,54340.024824240005 2025-06-02,02:42:50.000,153,11081972,-795,0,1748832169,12652.885455339994,126.36474825000187,54340.15757952 2025-06-02,02:42:51.000,153,11081949,-795,0,1748832170,12652.95955475,126.34360086000379,54339.836172 2025-06-02,02:42:52.000,153,11081956,-795,0,1748832171,12653.03365415999,126.28015869000228,54339.89905608001 2025-06-02,02:42:53.000,153,11081944,-795,0,1748832172,12653.11448987999,126.26606043000356,54339.87809472001 2025-06-02,02:42:54.000,153,11081869,-795,0,1748832173,12653.08080833,126.25196217000484,54339.7663008 2025-06-02,02:42:55.000,153,11081937,-795,0,1748832174,12653.14143512,126.23081477999949,54339.975914400005 2025-06-02,02:42:56.000,153,11081967,-795,0,1748832175,12653.208798219996,126.18147087000398,54340.05975984 2025-06-02,02:42:57.000,153,11081929,-795,0,1748832176,12653.21553452999,126.1955691300027,54339.96194016 2025-06-02,02:42:58.000,153,11081956,-795,0,1748832177,12653.276161319991,126.18852000000334,54339.98988864 2025-06-02,02:42:59.000,153,11081926,-795,0,1748832178,12653.336788109991,126.1955691300027,54339.759313680006 2025-06-02,02:43:00.000,153,11081920,-795,0,1748832179,12653.431096449996,126.16737260999798,54339.9409788 2025-06-02,02:43:01.000,153,11081913,-795,0,1748832180,12653.424360140001,126.20966739000141,54339.89206896 2025-06-02,02:43:02.000,153,11081880,-795,0,1748832181,12653.32331549,126.25196217000484,54339.80123640001 2025-06-02,02:43:03.000,153,11081957,-795,0,1748832182,12653.28289763,126.27310956000292,54339.7663008 2025-06-02,02:43:04.000,153,11081890,-795,0,1748832183,12653.19532559999,126.25196217000484,54339.88508184 2025-06-02,02:43:05.000,153,11081925,-795,0,1748832184,12653.168380359995,126.23081477999949,54339.94796592001 2025-06-02,02:43:06.000,153,11081940,-795,0,1748832185,12653.208798219996,126.21671652000077,54340.06674696001 2025-06-02,02:43:07.000,153,11081951,-795,0,1748832186,12653.14143512,126.18147087000398,54339.808223520005 2025-06-02,02:43:08.000,153,11081943,-795,0,1748832187,12653.15490773999,126.18852000000334,54339.82219776 2025-06-02,02:43:09.000,153,11081970,-795,0,1748832188,12653.14143512,126.12507783000183,54339.689442480005 2025-06-02,02:43:10.000,153,11081872,-795,0,1748832189,12653.188589289995,126.0475374000016,54339.88508184 2025-06-02,02:43:11.000,153,11081921,-795,0,1748832190,12653.20206191,126.01934088000417,54339.78027504001 2025-06-02,02:43:12.000,153,11081952,-795,0,1748832191,12653.13469880999,125.95589871000266,54339.94796592001 2025-06-02,02:43:13.000,153,11081955,-795,0,1748832192,12653.13469880999,125.95589871000266,54339.89206896 2025-06-02,02:43:14.000,153,11081888,-795,0,1748832193,12653.148171429995,125.91360392999923,54340.024824240005 2025-06-02,02:43:15.000,153,11081958,-795,0,1748832194,12653.23574345999,125.89950567000051,54340.12963104 2025-06-02,02:43:16.000,153,11081957,-795,0,1748832195,12653.25595238999,125.91360392999923,54339.96194016 2025-06-02,02:43:17.000,153,11081920,-795,0,1748832196,12653.21553452999,125.91360392999923,54339.80123640001 2025-06-02,02:43:18.000,153,11081905,-795,0,1748832197,12653.208798219996,125.93475132000458,54339.87809472001 2025-06-02,02:43:19.000,153,11081954,-795,0,1748832198,12653.20206191,125.92065305999859,54339.871107599996 2025-06-02,02:43:20.000,153,11081926,-795,0,1748832199,12653.12122619,125.94180045000394,54340.06674696001 2025-06-02,02:43:21.000,153,11081952,-795,0,1748832200,12653.04039047,125.94180045000394,54340.17854088 2025-06-02,02:43:22.000,153,11081947,-795,0,1748832201,12652.878719029999,125.92770218999794,54340.16456664001 2025-06-02,02:43:23.000,153,11081933,-795,0,1748832202,12652.811355929989,125.96294784000202,54340.038798479996 2025-06-02,02:43:24.000,153,11081916,-795,0,1748832203,12652.838301169999,126.03343914000288,54340.24841208 2025-06-02,02:43:25.000,153,11081946,-795,0,1748832204,12652.743992829994,126.05458653000096,54340.11565680001 2025-06-02,02:43:26.000,153,11081898,-795,0,1748832205,12652.649684489988,126.04048827000224,54340.12264392 2025-06-02,02:43:27.000,153,11081920,-795,0,1748832206,12652.481276739993,126.09688131000439,54339.82219776 2025-06-02,02:43:28.000,153,11081976,-795,0,1748832207,12652.528430910002,126.13212696000119,54340.01085 2025-06-02,02:43:29.000,153,11081934,-795,0,1748832208,12652.528430910002,126.1462252199999,54340.26937344 2025-06-02,02:43:30.000,153,11081963,-795,0,1748832209,12652.461067809993,126.13917609000055,54340.31828328 2025-06-02,02:43:31.000,153,11081971,-795,0,1748832210,12652.568848770003,126.21671652000077,54340.47199992001 2025-06-02,02:43:32.000,153,11081910,-795,0,1748832211,12652.568848770003,126.18852000000334,54340.3252704 2025-06-02,02:43:33.000,153,11081913,-795,0,1748832212,12652.663157109993,126.23081477999949,54340.24841208 2025-06-02,02:43:34.000,153,11081961,-795,0,1748832213,12652.609266629988,126.24491303999821,54340.26937344 2025-06-02,02:43:35.000,153,11081915,-795,0,1748832214,12652.535167219998,126.3295025999978,54340.06674696001 2025-06-02,02:43:36.000,153,11081890,-795,0,1748832215,12652.568848770003,126.30130608000036,54340.17155376 2025-06-02,02:43:37.000,153,11081920,-795,0,1748832216,12652.535167219998,126.35064999000315,54340.34623176 2025-06-02,02:43:38.000,153,11081928,-795,0,1748832217,12652.494749359998,126.35064999000315,54340.409115840004 2025-06-02,02:43:39.000,153,11081946,-795,0,1748832218,12652.501485669993,126.41409216000466,54340.430077200006 2025-06-02,02:43:40.000,153,11081938,-795,0,1748832219,12652.521694599993,126.40704302999802,54340.54885824001 2025-06-02,02:43:41.000,153,11081985,-795,0,1748832220,12652.501485669993,126.4422886800021,54340.23443784001 2025-06-02,02:43:42.000,153,11081926,-795,0,1748832221,12652.521694599993,126.47753432999889,54340.33225752001 2025-06-02,02:43:43.000,153,11081951,-795,0,1748832222,12652.521694599993,126.49163259000488,54340.311296160005 2025-06-02,02:43:44.000,153,11081929,-795,0,1748832223,12652.447595190002,126.42819042000338,54340.28334768001 2025-06-02,02:43:45.000,153,11081984,-795,0,1748832224,12652.461067809993,126.4422886800021,54340.25539920001 2025-06-02,02:43:46.000,153,11081957,-795,0,1748832225,12652.461067809993,126.38589563999994,54340.44405144 2025-06-02,02:43:47.000,153,11081953,-795,0,1748832226,12652.427386260002,126.35064999000315,54340.58379384 2025-06-02,02:43:48.000,153,11081935,-795,0,1748832227,12652.461067809993,126.32245346999844,54340.66763928001 2025-06-02,02:43:49.000,153,11081943,-795,0,1748832228,12652.514958289998,126.30835520999972,54340.73052336 2025-06-02,02:43:50.000,153,11081892,-795,0,1748832229,12652.541903529993,126.27310956000292,54340.45103856001 2025-06-02,02:43:51.000,153,11081976,-795,0,1748832230,12652.474540429997,126.32245346999844,54340.360206000005 2025-06-02,02:43:52.000,153,11081953,-795,0,1748832231,12652.380232089992,126.294256950001,54340.206489359996 2025-06-02,02:43:53.000,153,11081915,-795,0,1748832232,12652.346550540002,126.30130608000036,54340.28334768001 2025-06-02,02:43:54.000,153,11081943,-795,0,1748832233,12652.393704709997,126.34360086000379,54340.6047552 2025-06-02,02:43:55.000,153,11081980,-795,0,1748832234,12652.386968400002,126.37179738000123,54340.709562 2025-06-02,02:43:56.000,153,11081944,-795,0,1748832235,12652.360023159992,126.35064999000315,54340.66763928001 2025-06-02,02:43:57.000,153,11081973,-795,0,1748832236,12652.272451129997,126.39999389999866,54340.534884 2025-06-02,02:43:58.000,153,11081903,-795,0,1748832237,12652.346550540002,126.42114129000402,54340.3951416 2025-06-02,02:43:59.000,153,11081926,-795,0,1748832238,12652.380232089992,126.43523955000273,54340.38116736001 2025-06-02,02:44:00.000,153,11081979,-795,0,1748832239,12652.434122569997,126.38589563999994,54340.45802568 2025-06-02,02:44:01.000,153,11081935,-795,0,1748832240,12652.494749359998,126.39999389999866,54340.41610296 2025-06-02,02:44:02.000,153,11081958,-795,0,1748832241,12652.434122569997,126.32245346999844,54340.58379384 2025-06-02,02:44:03.000,153,11081999,-795,0,1748832242,12652.427386260002,126.30835520999972,54340.534884 2025-06-02,02:44:04.000,153,11081977,-795,0,1748832243,12652.528430910002,126.31540433999908,54340.75148472 2025-06-02,02:44:05.000,153,11081938,-795,0,1748832244,12652.541903529993,126.34360086000379,54340.71654912001 2025-06-02,02:44:06.000,153,11081972,-795,0,1748832245,12652.568848770003,126.40704302999802,54340.50693552 2025-06-02,02:44:07.000,153,11081924,-795,0,1748832246,12652.420649949992,126.42819042000338,54340.2204636 2025-06-02,02:44:08.000,153,11081959,-795,0,1748832247,12652.474540429997,126.47753432999889,54340.33225752001 2025-06-02,02:44:09.000,153,11081823,-795,0,1748832248,12652.440858879992,126.56212388999847,54340.33225752001 2025-06-02,02:44:10.000,153,11081948,-795,0,1748832249,12652.447595190002,126.63261518999934,54340.33225752001 2025-06-02,02:44:11.000,153,11081947,-795,0,1748832250,12652.562112459993,126.67490997000277,54340.77244608 2025-06-02,02:44:12.000,153,11081903,-795,0,1748832251,12652.521694599993,126.69605736000085,54340.765458960006 2025-06-02,02:44:13.000,153,11081938,-795,0,1748832252,12652.494749359998,126.69605736000085,54340.765458960006 2025-06-02,02:44:14.000,153,11081946,-795,0,1748832253,12652.521694599993,126.752450400003,54340.765458960006 2025-06-02,02:44:15.000,153,11081960,-795,0,1748832254,12652.440858879992,126.78064692000044,54340.54885824001 2025-06-02,02:44:16.000,153,11081966,-795,0,1748832255,12652.407177330002,126.79474517999915,54340.534884 2025-06-02,02:44:17.000,153,11081922,-795,0,1748832256,12652.144461240001,126.73130300999765,54340.08770832001 2025-06-02,02:44:18.000,153,11081928,-795,0,1748832257,12652.272451129997,126.71720474999893,54340.33924464 2025-06-02,02:44:19.000,153,11081920,-795,0,1748832258,12652.319605299992,126.71015561999957,54340.77244608 2025-06-02,02:44:20.000,153,11081954,-795,0,1748832259,12652.326341610002,126.6537625800047,54340.77244608 2025-06-02,02:44:21.000,153,11081970,-795,0,1748832260,12652.353286849997,126.58327128000383,54340.72353624 2025-06-02,02:44:22.000,153,11081945,-795,0,1748832261,12652.319605299992,126.5057308500036,54340.63969080001 2025-06-02,02:44:23.000,153,11081929,-795,0,1748832262,12652.326341610002,126.49868172000424,54340.35321888001 2025-06-02,02:44:24.000,153,11081971,-795,0,1748832263,12652.373495779997,126.4422886800021,54340.374180239996 2025-06-02,02:44:25.000,153,11081942,-795,0,1748832264,12652.366759470002,126.36474825000187,54340.3951416 2025-06-02,02:44:26.000,153,11081907,-795,0,1748832265,12652.299396369992,126.35769912000251,54340.15757952 2025-06-02,02:44:27.000,153,11081942,-795,0,1748832266,12652.299396369992,126.30130608000036,54340.30430904001 2025-06-02,02:44:28.000,153,11081964,-795,0,1748832267,12652.299396369992,126.21671652000077,54340.45802568 2025-06-02,02:44:29.000,153,11081945,-795,0,1748832268,12652.306132680002,126.11802870000247,54340.527896880005 2025-06-02,02:44:30.000,153,11081962,-795,0,1748832269,12652.299396369992,126.06163566000032,54340.4650128 2025-06-02,02:44:31.000,153,11081950,-795,0,1748832270,12652.232033269996,125.9488495800033,54340.26937344 2025-06-02,02:44:32.000,153,11081901,-795,0,1748832271,12652.137724929991,125.85016175999772,54339.906043200004 2025-06-02,02:44:33.000,153,11081957,-795,0,1748832272,12652.110779689996,125.75852306999877,54340.01783712001 2025-06-02,02:44:34.000,153,11081953,-795,0,1748832273,12652.08383445,125.6880317699979,54340.038798479996 2025-06-02,02:44:35.000,153,11081914,-795,0,1748832274,12652.090570759996,125.54704917000345,54340.00386288 2025-06-02,02:44:36.000,153,11081939,-795,0,1748832275,12651.989526109995,125.46245961000386,54340.13661816001 2025-06-02,02:44:37.000,153,11081953,-795,0,1748832276,12651.94237194,125.37082091999764,54339.98988864 2025-06-02,02:44:38.000,153,11081886,-795,0,1748832277,12651.96258087,125.27213309999934,54340.01085 2025-06-02,02:44:39.000,153,11081888,-795,0,1748832278,12651.989526109995,125.22278919000382,54340.05277272 2025-06-02,02:44:40.000,153,11081957,-795,0,1748832279,12651.99626241999,125.21574006000446,54339.66149400001 2025-06-02,02:44:41.000,153,11081934,-795,0,1748832280,12652.009735039996,125.1452487600036,54339.85014624001 2025-06-02,02:44:42.000,153,11081909,-795,0,1748832281,12652.00299873,125.08180659000209,54339.6964296 2025-06-02,02:44:43.000,153,11081914,-795,0,1748832282,12651.94237194,124.9972170300025,54339.67546824 2025-06-02,02:44:44.000,153,11081963,-795,0,1748832283,12651.97605348999,124.92672573000164,54339.738352320004 2025-06-02,02:44:45.000,153,11081884,-795,0,1748832284,12652.01647134999,124.7857431299999,54340.01783712001 2025-06-02,02:44:46.000,153,11081902,-795,0,1748832285,12652.070361829996,124.72935008999775,54339.927004560006 2025-06-02,02:44:47.000,153,11081985,-795,0,1748832286,12651.93563562999,124.6518096600048,54339.67546824 2025-06-02,02:44:48.000,153,11081942,-795,0,1748832287,12652.00299873,124.56722009999794,54339.68245536001 2025-06-02,02:44:49.000,153,11081979,-795,0,1748832288,12652.03668027999,124.50377793000371,54339.46585464001 2025-06-02,02:44:50.000,153,11081922,-795,0,1748832289,12652.070361829996,124.35574620000261,54339.51476448001 2025-06-02,02:44:51.000,153,11081913,-795,0,1748832290,12652.157933859991,124.17246882000472,54339.54271296001 2025-06-02,02:44:52.000,153,11081941,-795,0,1748832291,12652.299396369992,124.05263361000107,54339.43091904 2025-06-02,02:44:53.000,153,11081925,-795,0,1748832292,12652.373495779997,123.9468966600034,54339.591622800006 2025-06-02,02:44:54.000,153,11081890,-795,0,1748832293,12652.541903529993,123.97509318000084,54339.75232656001 2025-06-02,02:44:55.000,153,11081889,-795,0,1748832294,12652.541903529993,123.98919143999956,54339.54271296001 2025-06-02,02:44:56.000,153,11081958,-795,0,1748832295,12652.663157109993,124.03148622000299,54339.80123640001 2025-06-02,02:44:57.000,153,11081910,-795,0,1748832296,12652.616002939998,124.03853535000235,54339.535725839996 2025-06-02,02:44:58.000,153,11081980,-795,0,1748832297,12652.642948179993,124.0808301299985,54339.4518804 2025-06-02,02:44:59.000,153,11081927,-795,0,1748832298,12652.555376149998,124.10197752000386,54339.54970008 2025-06-02,02:45:00.000,153,11081940,-795,0,1748832299,12652.555376149998,124.1301740400013,54339.77328792 2025-06-02,02:45:01.000,153,11081930,-795,0,1748832300,12652.420649949992,124.12312491000193,54340.01085 2025-06-02,02:45:02.000,153,11081878,-795,0,1748832301,12652.265714820001,124.14427230000001,54340.024824240005 2025-06-02,02:45:03.000,153,11081974,-795,0,1748832302,12652.144461240001,124.10902665000322,54340.0807212 2025-06-02,02:45:04.000,153,11081926,-795,0,1748832303,12651.928899319995,124.0808301299985,54340.01783712001 2025-06-02,02:45:05.000,153,11081963,-795,0,1748832304,12651.79417311999,124.01738796000427,54339.78726216 2025-06-02,02:45:06.000,153,11081943,-795,0,1748832305,12651.706601089994,123.93279840000469,54339.927004560006 2025-06-02,02:45:07.000,153,11081965,-795,0,1748832306,12651.450621309988,123.78476667000359,54339.486816 2025-06-02,02:45:08.000,153,11081970,-795,0,1748832307,12651.538193339999,123.700177110004,54339.88508184 2025-06-02,02:45:09.000,153,11081949,-795,0,1748832308,12651.558402269999,123.62263668000378,54340.04578560001 2025-06-02,02:45:10.000,153,11081900,-795,0,1748832309,12651.491039169989,123.58034190000035,54340.11565680001 2025-06-02,02:45:11.000,153,11081956,-755,0,1748832310,12651.403467139993,123.55919451000227,54340.01783712001 2025-06-02,02:45:12.000,153,11081965,-795,0,1748832311,12651.470830239989,123.50280147000012,54340.00386288 2025-06-02,02:45:13.000,153,11081966,-795,0,1748832312,12651.437148689998,123.54509625000355,54339.927004560006 2025-06-02,02:45:14.000,153,11081894,-795,0,1748832313,12651.605556439994,123.60853841999779,54339.89905608001 2025-06-02,02:45:15.000,153,11081955,-795,0,1748832314,12651.747018949995,123.6367349400025,54339.95495304 2025-06-02,02:45:16.000,153,11081932,-795,0,1748832315,12651.80090943,123.71427537000272,54339.975914400005 2025-06-02,02:45:17.000,153,11081920,-795,0,1748832316,12651.89521776999,123.78476667000359,54339.89206896 2025-06-02,02:45:18.000,153,11081867,-795,0,1748832317,12652.01647134999,123.8341105799991,54340.073734080004 2025-06-02,02:45:19.000,153,11081804,-795,0,1748832318,12652.245505890001,123.91870013999869,54340.23443784001 2025-06-02,02:45:20.000,153,11081849,-795,0,1748832319,12652.319605299992,123.91165100999933,54340.21347648001 2025-06-02,02:45:21.000,153,11081946,-795,0,1748832320,12652.528430910002,123.9821423100002,54340.430077200006 2025-06-02,02:45:22.000,153,11081956,-795,0,1748832321,12652.676629729998,124.01738796000427,54340.33924464 2025-06-02,02:45:23.000,153,11081948,-795,0,1748832322,12652.797883309999,124.0808301299985,54340.3252704 2025-06-02,02:45:24.000,153,11081945,-795,0,1748832323,12652.946082129994,124.0949283900045,54340.430077200006 2025-06-02,02:45:25.000,153,11081934,-795,0,1748832324,12653.12122619,124.04558448000171,54340.59078096001 2025-06-02,02:45:26.000,153,11081842,-795,0,1748832325,12653.23574345999,124.03853535000235,54340.709562 2025-06-02,02:45:27.000,153,11081940,-795,0,1748832326,12653.22227084,124.03853535000235,54340.744497600004 2025-06-02,02:45:28.000,153,11081962,-795,0,1748832327,12653.424360140001,124.02443709000363,54340.85629152001 2025-06-02,02:45:29.000,153,11081922,-795,0,1748832328,12653.518668479992,124.04558448000171,54340.92616272001 2025-06-02,02:45:30.000,153,11081926,-795,0,1748832329,12653.599504199992,124.10197752000386,54341.03795664 2025-06-02,02:45:31.000,153,11081945,-795,0,1748832330,12653.707285160002,124.0808301299985,54341.08686648 2025-06-02,02:45:32.000,153,11081919,-795,0,1748832331,12653.720757779993,124.11607578000257,54341.079879360004 2025-06-02,02:45:33.000,153,11081907,-795,0,1748832332,12653.774648259998,124.10197752000386,54341.13577632 2025-06-02,02:45:34.000,153,11081842,-795,0,1748832333,12653.929583389989,124.07378099999914,54341.33840280001 2025-06-02,02:45:35.000,153,11081961,-795,0,1748832334,12653.990210179989,124.05968274000043,54341.58993912 2025-06-02,02:45:36.000,153,11081970,-795,0,1748832335,12654.037364349999,123.9821423100002,54341.701733040005 2025-06-02,02:45:37.000,153,11081945,-795,0,1748832336,12654.084518519994,123.91165100999933,54341.65981032 2025-06-02,02:45:38.000,153,11081952,-795,0,1748832337,12654.11820007,123.93279840000469,54341.72968152 2025-06-02,02:45:39.000,153,11081919,-795,0,1748832338,12654.21250840999,123.89755275000061,54341.58993912 2025-06-02,02:45:40.000,153,11081980,-795,0,1748832339,12654.306816749995,123.90460187999997,54341.79256560001 2025-06-02,02:45:41.000,153,11081964,-795,0,1748832340,12654.367443539995,123.91165100999933,54341.87641104 2025-06-02,02:45:42.000,153,11081899,-795,0,1748832341,12654.40112509,123.92574926999805,54341.87641104 2025-06-02,02:45:43.000,153,11081906,-795,0,1748832342,12654.32028937,123.95394579000276,54341.85544968 2025-06-02,02:45:44.000,153,11081884,-795,0,1748832343,12654.41459770999,123.99624056999892,54342.06506328 2025-06-02,02:45:45.000,153,11081961,-795,0,1748832344,12654.448279259996,124.01738796000427,54342.253715520004 2025-06-02,02:45:46.000,153,11081929,-795,0,1748832345,12654.448279259996,124.11607578000257,54342.34454808001 2025-06-02,02:45:47.000,153,11081954,-795,0,1748832346,12654.37417984999,124.17246882000472,54342.16987008 2025-06-02,02:45:48.000,153,11081941,-795,0,1748832347,12654.38091616,124.17951795000408,54342.18384432 2025-06-02,02:45:49.000,153,11081915,-795,0,1748832348,12654.39438877999,124.23591098999896,54342.3864708 2025-06-02,02:45:50.000,153,11081899,-795,0,1748832349,12654.40112509,124.25000924999767,54342.35852232 2025-06-02,02:45:51.000,153,11081972,-795,0,1748832350,12654.367443539995,124.25705838000431,54342.3515352 2025-06-02,02:45:52.000,153,11081941,-795,0,1748832351,12654.306816749995,124.20771447000152,54342.470316240004 2025-06-02,02:45:53.000,153,11081961,-795,0,1748832352,12654.27987151,124.1936162100028,54342.55416168 2025-06-02,02:45:54.000,153,11081956,-795,0,1748832353,12654.327025679995,124.13722317000065,54342.72883968001 2025-06-02,02:45:55.000,153,11081964,-795,0,1748832354,12654.39438877999,124.13722317000065,54342.74980104001 2025-06-02,02:45:56.000,153,11081977,-795,0,1748832355,12654.35397091999,124.10197752000386,54342.5262132 2025-06-02,02:45:57.000,153,11081910,-795,0,1748832356,12654.327025679995,124.01033883000491,54342.421406400004 2025-06-02,02:45:58.000,153,11081941,-795,0,1748832357,12654.40112509,123.98919143999956,54342.323586720006 2025-06-02,02:45:59.000,153,11081876,-795,0,1748832358,12654.46175188,123.96804405000148,54342.5262132 2025-06-02,02:46:00.000,153,11081971,-795,0,1748832359,12654.508906049996,123.93984753000404,54342.8406336 2025-06-02,02:46:01.000,153,11081974,-795,0,1748832360,12654.535851289991,123.96099492000212,54342.84762072001 2025-06-02,02:46:02.000,153,11081917,-795,0,1748832361,12654.529114979996,123.9821423100002,54342.78473664 2025-06-02,02:46:03.000,153,11081948,-795,0,1748832362,12654.623423320001,124.03853535000235,54342.88255632 2025-06-02,02:46:04.000,153,11081968,-795,0,1748832363,12654.791831069997,124.0808301299985,54342.805698000004 2025-06-02,02:46:05.000,153,11081920,-795,0,1748832364,12654.845721550002,124.10197752000386,54342.72185256 2025-06-02,02:46:06.000,153,11081886,-795,0,1748832365,12654.919820959993,124.10197752000386,54342.74281392 2025-06-02,02:46:07.000,153,11081917,-795,0,1748832366,12654.913084649997,124.0949283900045,54342.60307152001 2025-06-02,02:46:08.000,153,11081954,-795,0,1748832367,12655.068019779988,124.0808301299985,54342.89653056001 2025-06-02,02:46:09.000,153,11081935,-795,0,1748832368,12655.196009669999,124.05968274000043,54343.03627296001 2025-06-02,02:46:10.000,153,11081922,-795,0,1748832369,12655.175800739999,124.02443709000363,54343.02928584 2025-06-02,02:46:11.000,153,11081971,-795,0,1748832370,12655.33073586999,124.01033883000491,54343.24588656 2025-06-02,02:46:12.000,153,11081937,-795,0,1748832371,12655.27010907999,124.01033883000491,54343.02928584 2025-06-02,02:46:13.000,153,11081932,-795,0,1748832372,12655.276845389999,123.98919143999956,54342.95242752 2025-06-02,02:46:14.000,153,11081906,-795,0,1748832373,12655.29031800999,123.99624056999892,54343.113131280006 2025-06-02,02:46:15.000,153,11081924,-795,0,1748832374,12655.169064429989,124.01738796000427,54342.91749192001 2025-06-02,02:46:16.000,153,11081881,-795,0,1748832375,12655.169064429989,124.01738796000427,54343.10614416001 2025-06-02,02:46:17.000,153,11081963,-795,0,1748832376,12655.081492399993,124.1301740400013,54343.39261608 2025-06-02,02:46:18.000,153,11081965,-795,0,1748832377,12654.993920369998,124.27820577000239,54343.3646676 2025-06-02,02:46:19.000,153,11081964,-795,0,1748832378,12655.020865609993,124.36279533000197,54343.46947440001 2025-06-02,02:46:20.000,153,11081948,-795,0,1748832379,12655.014129299998,124.48967966999771,54343.67210088 2025-06-02,02:46:21.000,153,11081900,-795,0,1748832380,12655.020865609993,124.61656401000073,54343.44152592001 2025-06-02,02:46:22.000,153,11081870,-795,0,1748832381,12654.993920369998,124.72935008999775,54343.48344864 2025-06-02,02:46:23.000,153,11081935,-795,0,1748832382,12654.926557270002,124.77869400000054,54343.37165472001 2025-06-02,02:46:24.000,153,11081902,-795,0,1748832383,12654.987184060003,124.85623443000077,54343.42056456001 2025-06-02,02:46:25.000,153,11081902,-795,0,1748832384,12655.074756089998,124.87033268999949,54343.644152400004 2025-06-02,02:46:26.000,153,11081955,-795,0,1748832385,12655.101701329993,124.86328356000013,54343.80485616001 2025-06-02,02:46:27.000,153,11081886,-795,0,1748832386,12655.088228709988,124.89148008000484,54343.72799784 2025-06-02,02:46:28.000,153,11081964,-795,0,1748832387,12655.121910259993,124.95492224999907,54343.832804640006 2025-06-02,02:46:29.000,153,11081940,-795,0,1748832388,12655.236427529999,124.96902050999779,54343.8887016 2025-06-02,02:46:30.000,153,11081907,-795,0,1748832389,12655.283581699994,125.05361007000465,54343.7489592 2025-06-02,02:46:31.000,153,11081959,-795,0,1748832390,12655.283581699994,125.10295398000017,54343.714023600005 2025-06-02,02:46:32.000,153,11081914,-795,0,1748832391,12655.317263249999,125.13819963000424,54343.616203920006 2025-06-02,02:46:33.000,153,11081872,-795,0,1748832392,12655.37115372999,125.18754353999975,54343.60921680001 2025-06-02,02:46:34.000,153,11081936,-795,0,1748832393,12655.404835279995,125.25803484000062,54343.8887016 2025-06-02,02:46:35.000,153,11081919,-795,0,1748832394,12655.57997934,125.32852614000149,54344.03543112 2025-06-02,02:46:36.000,153,11081952,-795,0,1748832395,12655.64060613,125.391968310003,54344.16119928001 2025-06-02,02:46:37.000,153,11081914,-795,0,1748832396,12655.72144185,125.39901744000235,54343.951585680006 2025-06-02,02:46:38.000,153,11081905,-795,0,1748832397,12655.862904360001,125.42721395999979,54343.79088192 2025-06-02,02:46:39.000,153,11081941,-795,0,1748832398,12656.017839489992,125.43426308999915,54343.63017816 2025-06-02,02:46:40.000,153,11081888,-795,0,1748832399,12656.199719859993,125.44131221999851,54343.86075312 2025-06-02,02:46:41.000,153,11081909,-795,0,1748832400,12656.401809159994,125.44836134999787,54343.97254704001 2025-06-02,02:46:42.000,153,11081983,-795,0,1748832401,12656.63758001,125.41311570000107,54343.951585680006 2025-06-02,02:46:43.000,153,11081937,-795,0,1748832402,12656.81272406999,125.44131221999851,54344.19613488 2025-06-02,02:46:44.000,153,11081922,-795,0,1748832403,12656.954186579991,125.4554104800045,54344.18914776001 2025-06-02,02:46:45.000,153,11081954,-795,0,1748832404,12657.176484809992,125.48360700000194,54344.314915920004 2025-06-02,02:46:46.000,153,11081892,-795,0,1748832405,12657.264056840002,125.5893439499996,54344.37081288 2025-06-02,02:46:47.000,153,11081960,-795,0,1748832406,12657.243847910002,125.63868786000239,54343.84677888 2025-06-02,02:46:48.000,153,11081961,-795,0,1748832407,12657.371837799998,125.71622829000262,54344.028444 2025-06-02,02:46:49.000,153,11081935,-795,0,1748832408,12657.466146139988,125.72327742000198,54343.979534160004 2025-06-02,02:46:50.000,153,11081916,-795,0,1748832409,12657.472882449998,125.77967046000413,54344.098315200004 2025-06-02,02:46:51.000,153,11081925,-795,0,1748832410,12657.654762819999,125.76557219999813,54344.44068408 2025-06-02,02:46:52.000,153,11081951,-795,0,1748832411,12657.627817579989,125.75147393999941,54344.47561968001 2025-06-02,02:46:53.000,153,11081950,-795,0,1748832412,12657.681708059994,125.66688437999983,54344.482606800004 2025-06-02,02:46:54.000,153,11081888,-795,0,1748832413,12657.607608649989,125.58229482000024,54344.25901896001 2025-06-02,02:46:55.000,153,11081907,-795,0,1748832414,12657.614344959999,125.4906561300013,54344.22408336 2025-06-02,02:46:56.000,153,11081948,-795,0,1748832415,12657.607608649989,125.391968310003,54344.266006080004 2025-06-02,02:46:57.000,153,11081933,-795,0,1748832416,12657.553718169998,125.26508396999998,54344.14023792001 2025-06-02,02:46:58.000,153,11081925,-795,0,1748832417,12657.520036619993,125.25803484000062,54344.11228944001 2025-06-02,02:46:59.000,153,11081938,-795,0,1748832418,12657.553718169998,125.15229789000296,54344.35683864001 2025-06-02,02:47:00.000,153,11081911,-795,0,1748832419,12657.499827689993,125.0959048500008,54344.601387840004 2025-06-02,02:47:01.000,153,11081947,-795,0,1748832420,12657.486355069988,125.11000310999952,54344.62933632 2025-06-02,02:47:02.000,153,11081901,-795,0,1748832421,12657.472882449998,125.10295398000017,54344.58042648 2025-06-02,02:47:03.000,153,11081959,-795,0,1748832422,12657.398783039993,125.16639615000167,54344.10530232 2025-06-02,02:47:04.000,153,11081872,-795,0,1748832423,12657.452673519998,125.23688745000254,54344.25901896001 2025-06-02,02:47:05.000,153,11081961,-795,0,1748832424,12657.499827689993,125.27213309999934,54344.25901896001 2025-06-02,02:47:06.000,153,11081949,-795,0,1748832425,12657.439200899993,125.27213309999934,54344.25901896001 2025-06-02,02:47:07.000,153,11081957,-795,0,1748832426,12657.452673519998,125.32852614000149,54344.18216064 2025-06-02,02:47:08.000,153,11081959,-795,0,1748832427,12657.472882449998,125.38491918000364,54344.44068408 2025-06-02,02:47:09.000,153,11081940,-795,0,1748832428,12657.493091379998,125.42016483000043,54344.36382576 2025-06-02,02:47:10.000,153,11081888,-795,0,1748832429,12657.573927099998,125.51885264999873,54344.52452952001 2025-06-02,02:47:11.000,153,11081911,-795,0,1748832430,12657.594136029998,125.58229482000024,54344.44767120001 2025-06-02,02:47:12.000,153,11082007,-795,0,1748832431,12657.600872339994,125.62458960000367,54344.147225040004 2025-06-02,02:47:13.000,153,11081985,-795,0,1748832432,12657.567190789989,125.68098263999855,54343.951585680006 2025-06-02,02:47:14.000,153,11081939,-795,0,1748832433,12657.75580747,125.77262133000477,54344.203122 2025-06-02,02:47:15.000,153,11081964,-795,0,1748832434,12657.843379499995,125.85016175999772,54344.203122 2025-06-02,02:47:16.000,153,11081915,-795,0,1748832435,12657.924215219995,125.90655479999987,54344.286967440006 2025-06-02,02:47:17.000,153,11081925,-795,0,1748832436,12657.85685212,125.96294784000202,54344.22408336 2025-06-02,02:47:18.000,153,11081969,-795,0,1748832437,12658.005050939995,125.9840952300001,54344.32889016001 2025-06-02,02:47:19.000,153,11081956,-795,0,1748832438,12658.065677729996,126.01934088000417,54344.29395456 2025-06-02,02:47:20.000,153,11081914,-795,0,1748832439,12658.173458689991,126.03343914000288,54344.40574848001 2025-06-02,02:47:21.000,153,11081965,-795,0,1748832440,12658.314921199992,126.11097957000311,54344.286967440006 2025-06-02,02:47:22.000,153,11081969,-795,0,1748832441,12658.409229539997,126.12507783000183,54344.384787120005 2025-06-02,02:47:23.000,153,11081879,-795,0,1748832442,12658.476592639992,126.25196217000484,54344.3428644 2025-06-02,02:47:24.000,153,11081961,-795,0,1748832443,12658.557428359993,126.1955691300027,54344.36382576 2025-06-02,02:47:25.000,153,11081961,-795,0,1748832444,12658.570900979998,126.17442174000462,54344.64331056001 2025-06-02,02:47:26.000,153,11081856,-795,0,1748832445,12658.584373600002,126.12507783000183,54344.69920752 2025-06-02,02:47:27.000,153,11081942,-795,0,1748832446,12658.422702160002,126.09688131000439,54344.44068408 2025-06-02,02:47:28.000,153,11081945,-795,0,1748832447,12658.422702160002,126.06163566000032,54344.51055528 2025-06-02,02:47:29.000,153,11081989,-795,0,1748832448,12658.368811679997,125.99114435999945,54344.286967440006 2025-06-02,02:47:30.000,153,11081947,-795,0,1748832449,12658.267767029996,125.89245654000115,54344.35683864001 2025-06-02,02:47:31.000,153,11081975,-795,0,1748832450,12658.186931309996,125.78671959000349,54344.39177424 2025-06-02,02:47:32.000,153,11081958,-795,0,1748832451,12658.03199617999,125.67393350999919,54344.35683864001 2025-06-02,02:47:33.000,153,11081973,-795,0,1748832452,12657.85011580999,125.54704917000345,54344.119276560006 2025-06-02,02:47:34.000,153,11081908,-795,0,1748832453,12657.735598539999,125.391968310003,54344.39876136 2025-06-02,02:47:35.000,153,11081917,-795,0,1748832454,12657.520036619993,125.25098571000126,54344.19613488 2025-06-02,02:47:36.000,153,11081945,-795,0,1748832455,12657.418991969993,125.1452487600036,54344.25203184 2025-06-02,02:47:37.000,153,11081978,-795,0,1748832456,12657.122594330001,124.99016790000314,54343.90966296 2025-06-02,02:47:38.000,153,11081917,-795,0,1748832457,12657.021549680001,124.87738181999885,54343.72101072 2025-06-02,02:47:39.000,153,11081950,-795,0,1748832458,12656.886823479996,124.73639922000439,54343.7489592 2025-06-02,02:47:40.000,153,11081908,-795,0,1748832459,12656.77904252,124.54607270999986,54343.65113952 2025-06-02,02:47:41.000,153,11081924,-795,0,1748832460,12656.644316319995,124.42623750000348,54343.53934560001 2025-06-02,02:47:42.000,153,11081941,-795,0,1748832461,12656.374863919998,124.24296011999832,54343.49043576001 2025-06-02,02:47:43.000,153,11081874,-795,0,1748832462,12656.267082959988,124.10902665000322,54343.448513040006 2025-06-02,02:47:44.000,153,11081944,-795,0,1748832463,12656.145829380002,123.96804405000148,54343.34370624 2025-06-02,02:47:45.000,153,11081921,-795,0,1748832464,12656.051521039997,123.90460187999997,54343.210950960005 2025-06-02,02:47:46.000,153,11081973,-795,0,1748832465,12655.943740080002,123.77771754000423,54342.77076240001 2025-06-02,02:47:47.000,153,11081976,-795,0,1748832466,12655.950476389997,123.7354227600008,54342.70089120001 2025-06-02,02:47:48.000,153,11081960,-795,0,1748832467,12656.071729969997,123.64378407000186,54342.72185256 2025-06-02,02:47:49.000,153,11081941,-795,0,1748832468,12656.125620450002,123.58034190000035,54342.65198136001 2025-06-02,02:47:50.000,153,11081914,-795,0,1748832469,12656.233401409998,123.51689972999884,54342.61704576 2025-06-02,02:47:51.000,153,11081916,-795,0,1748832470,12656.300764509993,123.5239488599982,54342.756788160004 2025-06-02,02:47:52.000,153,11081956,-795,0,1748832471,12656.50959011999,123.48165408000204,54342.72185256 2025-06-02,02:47:53.000,153,11081922,-795,0,1748832472,12656.59042583999,123.50280147000012,54342.54717456 2025-06-02,02:47:54.000,153,11081921,-795,0,1748832473,12656.826196689995,123.54509625000355,54342.540187440005 2025-06-02,02:47:55.000,153,11081939,-795,0,1748832474,12657.088912779996,123.65083320000122,54342.491277600006 2025-06-02,02:47:56.000,153,11081931,-795,0,1748832475,12657.291002079997,123.71427537000272,54342.491277600006 2025-06-02,02:47:57.000,153,11081953,-795,0,1748832476,12657.351628869998,123.82706144999975,54342.29563824001 2025-06-02,02:47:58.000,153,11081880,-795,0,1748832477,12657.493091379998,123.9468966600034,54342.3515352 2025-06-02,02:47:59.000,153,11081923,-795,0,1748832478,12657.641290199994,123.99624056999892,54342.62403288 2025-06-02,02:48:00.000,153,11081932,-795,0,1748832479,12657.742334849994,124.08787925999786,54342.658968480006 2025-06-02,02:48:01.000,153,11081942,-795,0,1748832480,12657.762543779994,124.1936162100028,54342.64499424 2025-06-02,02:48:02.000,153,11081905,-795,0,1748832481,12657.661499129994,124.27115664000303,54342.491277600006 2025-06-02,02:48:03.000,153,11081966,-795,0,1748832482,12657.668235439989,124.37689359000069,54342.3864708 2025-06-02,02:48:04.000,153,11081933,-795,0,1748832483,12657.742334849994,124.41918837000412,54342.56813592 2025-06-02,02:48:05.000,153,11081889,-795,0,1748832484,12657.607608649989,124.46148315000028,54342.48429048001 2025-06-02,02:48:06.000,153,11081922,-795,0,1748832485,12657.479618759993,124.45443402000092,54342.470316240004 2025-06-02,02:48:07.000,153,11081908,-795,0,1748832486,12657.163012190002,124.40509010999813,54342.29563824001 2025-06-02,02:48:08.000,153,11081928,-795,0,1748832487,12657.129330639997,124.30640228999982,54342.41441928001 2025-06-02,02:48:09.000,153,11081932,-795,0,1748832488,12656.947450269996,124.24296011999832,54342.44935488 2025-06-02,02:48:10.000,153,11081894,-795,0,1748832489,12656.71841573,124.05968274000043,54342.22576704001 2025-06-02,02:48:11.000,153,11081937,-795,0,1748832490,12656.826196689995,123.96804405000148,54342.302625360004 2025-06-02,02:48:12.000,153,11081948,-795,0,1748832491,12656.644316319995,123.77066841000487,54342.05108904 2025-06-02,02:48:13.000,153,11081891,-795,0,1748832492,12656.745360969995,123.6367349400025,54342.134934480004 2025-06-02,02:48:14.000,153,11081963,-795,0,1748832493,12656.684734179995,123.41821191000054,54341.69474592001 2025-06-02,02:48:15.000,153,11081894,-795,0,1748832494,12656.71167941999,123.33362235000095,54341.8275012 2025-06-02,02:48:16.000,153,11081893,-795,0,1748832495,12656.9002961,123.18559061999986,54342.037114800005 2025-06-02,02:48:17.000,153,11081877,-795,0,1748832496,12657.035022299991,123.10805018999963,54342.0021792 2025-06-02,02:48:18.000,153,11081908,-795,0,1748832497,12657.277529459992,123.04460801999812,54341.91134664001 2025-06-02,02:48:19.000,153,11081920,-795,0,1748832498,12657.553718169998,123.05165715000476,54341.92532088 2025-06-02,02:48:20.000,153,11081922,-715,0,1748832499,12657.95789677,123.0305097599994,54341.80653984 2025-06-02,02:48:21.000,153,11081921,-795,0,1748832500,12658.213876549991,123.12214844999835,54341.820514080006 2025-06-02,02:48:22.000,153,11081922,-795,0,1748832501,12658.523746810002,123.1785414900005,54341.77859136 2025-06-02,02:48:23.000,153,11081931,-795,0,1748832502,12658.705627179988,123.28427843999816,54341.57596488001 2025-06-02,02:48:24.000,153,11081896,-795,0,1748832503,12658.99528851,123.36886799999775,54341.72968152 2025-06-02,02:48:25.000,153,11081937,-795,0,1748832504,12659.224323049995,123.53099799000483,54342.01615344 2025-06-02,02:48:26.000,153,11081917,-795,0,1748832505,12659.385994489996,123.66493145999993,54342.05108904 2025-06-02,02:48:27.000,153,11081917,-795,0,1748832506,12659.406203419996,123.79181580000295,54342.02314056 2025-06-02,02:48:28.000,153,11081931,-795,0,1748832507,12659.507248069996,123.9821423100002,54341.94628224 2025-06-02,02:48:29.000,153,11081914,-795,0,1748832508,12659.588083789997,124.0808301299985,54341.988204960006 2025-06-02,02:48:30.000,153,11081928,-795,0,1748832509,12659.540929620001,124.15837055999873,54341.918333760004 2025-06-02,02:48:31.000,153,11081907,-795,0,1748832510,12659.419676040001,124.18656708000344,54341.8275012 2025-06-02,02:48:32.000,153,11081931,-795,0,1748832511,12659.352312939991,124.12312491000193,54341.75763 2025-06-02,02:48:33.000,153,11081925,-795,0,1748832512,12659.224323049995,124.03148622000299,54341.98121784001 2025-06-02,02:48:34.000,153,11081935,-795,0,1748832513,12659.163696259995,123.96099492000212,54342.037114800005 2025-06-02,02:48:35.000,153,11081922,-795,0,1748832514,12659.02897005999,123.84820883999782,54342.05108904 2025-06-02,02:48:36.000,153,11081921,-795,0,1748832515,12658.900980169994,123.6719805899993,54341.939295120006 2025-06-02,02:48:37.000,153,11081913,-795,0,1748832516,12658.712363489998,123.5380471200042,54341.59692624001 2025-06-02,02:48:38.000,153,11081921,-795,0,1748832517,12658.624791460003,123.37591713000438,54341.35936416001 2025-06-02,02:48:39.000,153,11081927,-795,0,1748832518,12658.557428359993,123.25608192000072,54341.47814520001 2025-06-02,02:48:40.000,153,11081905,-795,0,1748832519,12658.550692049997,123.15034497000306,54341.5130808 2025-06-02,02:48:41.000,153,11081941,-795,0,1748832520,12658.490065259997,123.05870628000412,54341.49910656 2025-06-02,02:48:42.000,153,11081919,-795,0,1748832521,12658.469856329997,123.00936237000133,54341.47814520001 2025-06-02,02:48:43.000,153,11081920,-795,0,1748832522,12658.537219429993,122.98116585000389,54341.55500352001 2025-06-02,02:48:44.000,153,11081921,-795,0,1748832523,12658.678681939993,123.03755888999876,54341.59692624001 2025-06-02,02:48:45.000,153,11081902,-795,0,1748832524,12658.766253969989,123.08690280000155,54341.582952000004 2025-06-02,02:48:46.000,153,11081931,-795,0,1748832525,12658.934661719999,123.1432958400037,54341.33141568 2025-06-02,02:48:47.000,153,11081931,-795,0,1748832526,12658.934661719999,123.13624671000434,54340.99603392 2025-06-02,02:48:48.000,153,11081926,-795,0,1748832527,12659.244531979995,123.22083627000393,54341.17071192001 2025-06-02,02:48:49.000,153,11081887,-795,0,1748832528,12659.392730799991,123.30542583000351,54341.18468616 2025-06-02,02:48:50.000,153,11081922,-795,0,1748832529,12659.601556410002,123.37591713000438,54341.47814520001 2025-06-02,02:48:51.000,153,11081941,-795,0,1748832530,12659.796909399993,123.44640842999797,54341.50609368001 2025-06-02,02:48:52.000,153,11081944,-795,0,1748832531,12659.931635599998,123.5239488599982,54341.39429976 2025-06-02,02:48:53.000,153,11081950,-795,0,1748832532,12660.025943939989,123.59444015999907,54341.34538992 2025-06-02,02:48:54.000,153,11081891,-795,0,1748832533,12660.18761537999,123.68607884999801,54341.27551872 2025-06-02,02:48:55.000,153,11081935,-795,0,1748832534,12660.10677965999,123.67902971999865,54341.233596 2025-06-02,02:48:56.000,153,11081982,-795,0,1748832535,12660.086570729989,123.66493145999993,54341.26154448001 2025-06-02,02:48:57.000,153,11081925,-795,0,1748832536,12659.951844529998,123.61558755000442,54341.100840720006 2025-06-02,02:48:58.000,153,11081912,-795,0,1748832537,12659.810382019998,123.58034190000035,54341.08686648 2025-06-02,02:48:59.000,153,11081942,-795,0,1748832538,12659.682392130002,123.50280147000012,54341.28949296001 2025-06-02,02:49:00.000,153,11081912,-795,0,1748832539,12659.621765340002,123.39706452000246,54341.3034672 2025-06-02,02:49:01.000,153,11081932,-795,0,1748832540,12659.453357589991,123.22083627000393,54341.27551872 2025-06-02,02:49:02.000,153,11081982,-795,0,1748832541,12659.372521869991,122.98116585000389,54341.12180208001 2025-06-02,02:49:03.000,153,11081923,-795,0,1748832542,12659.19737781,122.73444630000449,54340.56981960001 2025-06-02,02:49:04.000,153,11081908,-795,0,1748832543,12659.163696259995,122.48067761999846,54340.409115840004 2025-06-02,02:49:05.000,153,11081959,-795,0,1748832544,12659.27147721999,122.26920372000313,54340.576806720004 2025-06-02,02:49:06.000,153,11081907,-795,0,1748832545,12659.31863139,122.02248417000374,54340.50693552 2025-06-02,02:49:07.000,153,11081941,-795,0,1748832546,12659.392730799991,121.79691201000242,54340.534884 2025-06-02,02:49:08.000,153,11081937,-795,0,1748832547,12659.507248069996,121.57838898000045,54340.52090976001 2025-06-02,02:49:09.000,153,11081912,-795,0,1748832548,12659.540929620001,121.47970116000215,54340.41610296 2025-06-02,02:49:10.000,153,11081877,-795,0,1748832549,12659.790173089998,121.43035724999936,54340.43706432 2025-06-02,02:49:11.000,153,11081941,-795,0,1748832550,12659.924899289988,121.3880624700032,54340.16456664001 2025-06-02,02:49:12.000,153,11081886,-795,0,1748832551,12660.052889179999,121.45150464000471,54340.12264392 2025-06-02,02:49:13.000,153,11081917,-795,0,1748832552,12660.039416559994,121.43740637999872,54339.99687576001 2025-06-02,02:49:14.000,153,11081937,-795,0,1748832553,12660.140461209994,121.55019246000302,54339.91303032 2025-06-02,02:49:15.000,153,11081925,-795,0,1748832554,12660.140461209994,121.68412592999812,54340.143605280005 2025-06-02,02:49:16.000,153,11081935,-795,0,1748832555,12660.3358142,121.71937158000219,54340.22745072 2025-06-02,02:49:17.000,153,11081906,-795,0,1748832556,12660.29539634,121.77576462000434,54340.06674696001 2025-06-02,02:49:18.000,153,11081964,-795,0,1748832557,12660.35602313,121.85330505000456,54340.05975984 2025-06-02,02:49:19.000,153,11081994,-795,0,1748832558,12660.403177299995,121.88855070000136,54339.87809472001 2025-06-02,02:49:20.000,153,11081958,-795,0,1748832559,12660.47054039999,121.95199287000287,54339.808223520005 2025-06-02,02:49:21.000,153,11081904,-795,0,1748832560,12660.51095825999,121.97314026000095,54339.78027504001 2025-06-02,02:49:22.000,153,11081978,-795,0,1748832561,12660.484013019995,121.99428764999902,54339.65450688 2025-06-02,02:49:23.000,153,11081912,-795,0,1748832562,12660.55811243,121.97314026000095,54339.64751976 2025-06-02,02:49:24.000,153,11081926,-795,0,1748832563,12660.719783870001,121.98723851999966,54339.99687576001 2025-06-02,02:49:25.000,153,11081906,-795,0,1748832564,12660.834301139992,121.9801893900003,54339.96892728001 2025-06-02,02:49:26.000,153,11081913,-795,0,1748832565,12660.969027339997,121.95904200000223,54339.96194016 2025-06-02,02:49:27.000,153,11081933,-795,0,1748832566,12660.915136859992,121.86035418000392,54339.640532640005 2025-06-02,02:49:28.000,153,11081932,-795,0,1748832567,12661.157644019993,121.87445244000264,54339.61957128 2025-06-02,02:49:29.000,153,11081923,-795,0,1748832568,12661.319315459994,121.83215765999921,54339.591622800006 2025-06-02,02:49:30.000,153,11081920,-795,0,1748832569,12661.480986899995,121.80396114000177,54339.74533944 2025-06-02,02:49:31.000,153,11081899,-795,0,1748832570,12661.602240479995,121.7687154899977,54339.7663008 2025-06-02,02:49:32.000,153,11081890,-795,0,1748832571,12661.64939464999,121.7687154899977,54339.75232656001 2025-06-02,02:49:33.000,153,11081949,-795,0,1748832572,12661.75043929999,121.69822419000411,54339.98290152 2025-06-02,02:49:34.000,153,11081893,-795,0,1748832573,12661.851483949991,121.71937158000219,54340.04578560001 2025-06-02,02:49:35.000,153,11081916,-795,0,1748832574,12661.878429190001,121.76166635999834,54340.10168256 2025-06-02,02:49:36.000,153,11081953,-795,0,1748832575,12661.986210149997,121.8180594000005,54340.10866968 2025-06-02,02:49:37.000,153,11081918,-795,0,1748832576,12662.006419079997,121.83920678999857,54339.77328792 2025-06-02,02:49:38.000,153,11081917,-795,0,1748832577,12662.154617899992,121.97314026000095,54339.9409788 2025-06-02,02:49:39.000,153,11081941,-795,0,1748832578,12662.141145280002,122.0295333000031,54339.689442480005 2025-06-02,02:49:40.000,153,11081956,-795,0,1748832579,12662.329761959998,122.13527025000076,54340.01085 2025-06-02,02:49:41.000,153,11081918,-795,0,1748832580,12662.518378639994,122.26920372000313,54340.3951416 2025-06-02,02:49:42.000,153,11081912,-795,0,1748832581,12662.65310484,122.38198980000016,54340.40212872001 2025-06-02,02:49:43.000,153,11081940,-795,0,1748832582,12662.75414949,122.51592327000253,54340.38116736001 2025-06-02,02:49:44.000,153,11081938,-795,0,1748832583,12662.902348309995,122.67805326000234,54340.360206000005 2025-06-02,02:49:45.000,153,11081904,-795,0,1748832584,12663.064019749996,122.81198673000472,54340.17155376 2025-06-02,02:49:46.000,153,11081924,-795,0,1748832585,12663.279581670002,123.02346063000005,54340.31828328 2025-06-02,02:49:47.000,153,11081906,-795,0,1748832586,12663.394098939993,123.1785414900005,54340.2903348 2025-06-02,02:49:48.000,153,11081910,-795,0,1748832587,12663.575979309993,123.38296626000374,54340.42309008001 2025-06-02,02:49:49.000,153,11081967,-795,0,1748832588,12663.778068609994,123.50985059999948,54340.597768080006 2025-06-02,02:49:50.000,153,11081917,-795,0,1748832589,12663.899322189995,123.6367349400025,54340.82135592 2025-06-02,02:49:51.000,153,11081972,-795,0,1748832590,12663.980157909995,123.79181580000295,54340.793407440004 2025-06-02,02:49:52.000,153,11081966,-795,0,1748832591,12664.07446625,123.87640536000254,54340.75148472 2025-06-02,02:49:53.000,153,11081942,-795,0,1748832592,12664.12835672999,123.87640536000254,54340.78642032001 2025-06-02,02:49:54.000,153,11081964,-795,0,1748832593,12664.23613769,123.92574926999805,54340.75148472 2025-06-02,02:49:55.000,153,11081994,-795,0,1748832594,12664.290028169991,123.93279840000469,54340.83533016001 2025-06-02,02:49:56.000,153,11081908,-795,0,1748832595,12664.343918649996,123.86935623000318,54340.814368800005 2025-06-02,02:49:57.000,153,11081913,-795,0,1748832596,12664.23613769,123.74952101999952,54340.765458960006 2025-06-02,02:49:58.000,153,11081904,-795,0,1748832597,12664.296764480001,123.6367349400025,54340.95411120001 2025-06-02,02:49:59.000,153,11081872,-795,0,1748832598,12664.249610309991,123.4887032100014,54341.058918 2025-06-02,02:50:00.000,153,11081974,-795,0,1748832599,12664.222665069996,123.35476973999903,54341.10782784 2025-06-02,02:50:01.000,153,11081949,-795,0,1748832600,12664.19571983,123.19968887999858,54341.10782784 2025-06-02,02:50:02.000,153,11081966,-795,0,1748832601,12664.03404839,123.07280454000283,54340.88424000001 2025-06-02,02:50:03.000,153,11081934,-795,0,1748832602,12663.9734216,122.98821498000325,54340.765458960006 2025-06-02,02:50:04.000,153,11081915,-795,0,1748832603,12664.01383946,122.88247802999831,54340.87725288 2025-06-02,02:50:05.000,153,11081984,-795,0,1748832604,12663.92626742999,122.76264282000193,54340.85629152001 2025-06-02,02:50:06.000,153,11081891,-795,0,1748832605,12663.82522277999,122.72739716999786,54340.7794332 2025-06-02,02:50:07.000,153,11081925,-795,0,1748832606,12663.650078719998,122.6216602200002,54340.744497600004 2025-06-02,02:50:08.000,153,11081909,-795,0,1748832607,12663.643342409989,122.56526717999805,54340.73751048001 2025-06-02,02:50:09.000,153,11081973,-795,0,1748832608,12663.562506689988,122.50887414000317,54340.75148472 2025-06-02,02:50:10.000,153,11081935,-795,0,1748832609,12663.535561449993,122.41723545000423,54340.744497600004 2025-06-02,02:50:11.000,153,11081888,-795,0,1748832610,12663.522088829988,122.36084241000208,54340.49296128 2025-06-02,02:50:12.000,153,11081901,-795,0,1748832611,12663.495143589993,122.29740024000057,54340.45103856001 2025-06-02,02:50:13.000,153,11081900,-795,0,1748832612,12663.468198349998,122.19871242000227,54340.3252704 2025-06-02,02:50:14.000,153,11081863,-795,0,1748832613,12663.528825139998,122.17051590000483,54340.38116736001 2025-06-02,02:50:15.000,153,11081927,-795,0,1748832614,12663.562506689988,122.07182807999925,54340.527896880005 2025-06-02,02:50:16.000,153,11081904,-795,0,1748832615,12663.508616209998,121.97314026000095,54340.143605280005 2025-06-02,02:50:17.000,153,11081932,-795,0,1748832616,12663.549034069998,121.9801893900003,54340.15757952 2025-06-02,02:50:18.000,153,11081902,-795,0,1748832617,12663.609660859998,122.04363156000181,54340.31828328 2025-06-02,02:50:19.000,153,11081965,-795,0,1748832618,12663.724178129989,122.07182807999925,54340.18552800001 2025-06-02,02:50:20.000,153,11081930,-795,0,1748832619,12663.76459598999,122.12117199000204,54340.18552800001 2025-06-02,02:50:21.000,153,11081965,-795,0,1748832620,12663.78480491999,122.15641763999884,54340.143605280005 2025-06-02,02:50:22.000,153,11081887,-795,0,1748832621,12663.778068609994,122.17051590000483,54339.87809472001 2025-06-02,02:50:23.000,153,11081849,-795,0,1748832622,12663.76459598999,122.21281068000098,54339.85014624001 2025-06-02,02:50:24.000,153,11081851,-795,0,1748832623,12663.858904329994,122.29740024000057,54340.01783712001 2025-06-02,02:50:25.000,153,11081956,-795,0,1748832624,12663.89258588,122.339695020004,54339.98988864 2025-06-02,02:50:26.000,153,11081955,-795,0,1748832625,12664.02731207999,122.44543197000166,54340.17155376 2025-06-02,02:50:27.000,153,11081951,-795,0,1748832626,12664.04752100999,122.4736284899991,54339.94796592001 2025-06-02,02:50:28.000,153,11081913,-795,0,1748832627,12664.162038279996,122.59346370000276,54339.82918488001 2025-06-02,02:50:29.000,153,11081930,-795,0,1748832628,12664.323709719996,122.62870934999955,54339.93399168 2025-06-02,02:50:30.000,153,11081870,-795,0,1748832629,12664.391072819992,122.70624977999978,54339.88508184 2025-06-02,02:50:31.000,153,11081950,-795,0,1748832630,12664.458435920002,122.74854456000321,54339.82918488001 2025-06-02,02:50:32.000,153,11081905,-795,0,1748832631,12664.438226990002,122.7203480399985,54339.89905608001 2025-06-02,02:50:33.000,153,11081899,-795,0,1748832632,12664.512326399992,122.78379021,54339.96194016 2025-06-02,02:50:34.000,153,11081932,-795,0,1748832633,12664.640316290002,122.81903586000408,54340.12264392 2025-06-02,02:50:35.000,153,11081950,-795,0,1748832634,12664.707679389998,122.88247802999831,54340.10866968 2025-06-02,02:50:36.000,153,11081936,-795,0,1748832635,12664.721152009988,122.95296932999918,54339.86412048 2025-06-02,02:50:37.000,153,11081942,-795,0,1748832636,12664.673997839993,122.98116585000389,54339.71739096 2025-06-02,02:50:38.000,153,11081895,-795,0,1748832637,12664.700943080003,123.12214844999835,54339.759313680006 2025-06-02,02:50:39.000,153,11081924,-795,0,1748832638,12664.734624629993,123.1785414900005,54339.85014624001 2025-06-02,02:50:40.000,153,11081903,-795,0,1748832639,12664.721152009988,123.27018017999944,54339.87809472001 2025-06-02,02:50:41.000,153,11081944,-795,0,1748832640,12664.754833559993,123.3900153900031,54340.04578560001 2025-06-02,02:50:42.000,153,11081951,-795,0,1748832641,12664.714415699993,123.48165408000204,54339.96194016 2025-06-02,02:50:43.000,153,11081932,-795,0,1748832642,12664.748097249998,123.62263668000378,54339.906043200004 2025-06-02,02:50:44.000,153,11081932,-795,0,1748832643,12664.943450239989,123.74952101999952,54339.96892728001 2025-06-02,02:50:45.000,153,11081941,-795,0,1748832644,12665.031022269999,123.86935623000318,54339.836172 2025-06-02,02:50:46.000,153,11081879,-795,0,1748832645,12665.17248478,123.98919143999956,54339.759313680006 2025-06-02,02:50:47.000,153,11081929,-795,0,1748832646,12665.19269371,124.05263361000107,54339.535725839996 2025-06-02,02:50:48.000,153,11081951,-795,0,1748832647,12665.320683599995,124.15132142999937,54339.6964296 2025-06-02,02:50:49.000,153,11081922,-795,0,1748832648,12665.536245520001,124.21476360000088,54339.871107599996 2025-06-02,02:50:50.000,153,11081949,-795,0,1748832649,12665.724862199997,124.30640228999982,54339.94796592001 2025-06-02,02:50:51.000,153,11081918,-795,0,1748832650,12665.913478879993,124.43328663000284,54339.99687576001 2025-06-02,02:50:52.000,153,11081955,-795,0,1748832651,12666.007787219998,124.55312183999922,54339.96194016 2025-06-02,02:50:53.000,153,11081929,-795,0,1748832652,12666.20314020999,124.65885879000416,54339.570661440004 2025-06-02,02:50:54.000,153,11081834,-795,0,1748832653,12666.35133903,124.77869400000054,54339.80123640001 2025-06-02,02:50:55.000,153,11081946,-795,0,1748832654,12666.45238368,124.87738181999885,54339.7663008 2025-06-02,02:50:56.000,153,11081928,-795,0,1748832655,12666.56690094999,125.00426616000186,54339.78027504001 2025-06-02,02:50:57.000,153,11081938,-795,0,1748832656,12666.600582499996,125.08180659000209,54339.65450688 2025-06-02,02:50:58.000,153,11081942,-795,0,1748832657,12666.69489084,125.15934702000231,54339.92001744001 2025-06-02,02:50:59.000,153,11081932,-795,0,1748832658,12666.755517630001,125.23688745000254,54339.88508184 2025-06-02,02:51:00.000,153,11081965,-795,0,1748832659,12666.870034899992,125.22983832000318,54340.073734080004 2025-06-02,02:51:01.000,153,11081884,-795,0,1748832660,12666.910452759992,125.30032962000405,54340.10866968 2025-06-02,02:51:02.000,153,11081872,-795,0,1748832661,12666.903716449997,125.30032962000405,54339.85014624001 2025-06-02,02:51:03.000,153,11081886,-795,0,1748832662,12666.843089659997,125.2791822299987,54339.689442480005 2025-06-02,02:51:04.000,153,11081830,-795,0,1748832663,12666.890243829992,125.25098571000126,54339.73136520001 2025-06-02,02:51:05.000,153,11081929,-795,0,1748832664,12666.964343239997,125.2439365800019,54339.75232656001 2025-06-02,02:51:06.000,153,11081934,-795,0,1748832665,12666.944134309997,125.18049441000039,54340.01783712001 2025-06-02,02:51:07.000,153,11081931,-795,0,1748832666,12666.890243829992,125.19459266999911,54339.808223520005 2025-06-02,02:51:08.000,153,11081926,-795,0,1748832667,12666.957606930002,125.19459266999911,54340.024824240005 2025-06-02,02:51:09.000,153,11081937,-795,0,1748832668,12667.038442650002,125.20164179999847,54340.024824240005 2025-06-02,02:51:10.000,153,11081867,-795,0,1748832669,12667.038442650002,125.21574006000446,54339.64751976 2025-06-02,02:51:11.000,153,11081926,-795,0,1748832670,12667.206850399998,125.28623135999806,54339.60559704 2025-06-02,02:51:12.000,153,11081942,-795,0,1748832671,12667.213586709993,125.37082091999764,54339.57764856 2025-06-02,02:51:13.000,153,11081903,-795,0,1748832672,12667.328103979999,125.391968310003,54339.50079024 2025-06-02,02:51:14.000,153,11081894,-795,0,1748832673,12667.55040221,125.42016483000043,54339.71040384001 2025-06-02,02:51:15.000,153,11081911,-795,0,1748832674,12667.78617305999,125.51180351999938,54339.81521064 2025-06-02,02:51:16.000,153,11081923,-795,0,1748832675,12667.981526049996,125.5893439499996,54339.91303032 2025-06-02,02:51:17.000,153,11081915,-795,0,1748832676,12668.028680219992,125.65983525000047,54339.52873872 2025-06-02,02:51:18.000,153,11081894,-795,0,1748832677,12668.345286789998,125.79376872000284,54339.6964296 2025-06-02,02:51:19.000,153,11081887,-795,0,1748832678,12668.668629669999,125.88540741000179,54339.57764856 2025-06-02,02:51:20.000,153,11081907,-795,0,1748832679,12668.76967432,125.9488495800033,54339.59860992 2025-06-02,02:51:21.000,153,11081897,-795,0,1748832680,12668.958290999995,126.04048827000224,54339.61957128 2025-06-02,02:51:22.000,153,11081936,-795,0,1748832681,12669.039126719996,126.11097957000311,54339.71040384001 2025-06-02,02:51:23.000,153,11081929,-795,0,1748832682,12669.099753509996,126.17442174000462,54339.906043200004 2025-06-02,02:51:24.000,153,11081980,-795,0,1748832683,12669.099753509996,126.18147087000398,54339.93399168 2025-06-02,02:51:25.000,153,11081908,-795,0,1748832684,12669.214270780001,126.20261826000205,54340.06674696001 2025-06-02,02:51:26.000,153,11081887,-795,0,1748832685,12669.160380299996,126.18147087000398,54340.05277272 2025-06-02,02:51:27.000,153,11081899,-795,0,1748832686,12669.079544579996,126.22376565000013,54339.61957128 2025-06-02,02:51:28.000,153,11081937,-795,0,1748832687,12669.05259934,126.10393044000375,54339.75232656001 2025-06-02,02:51:29.000,153,11081941,-795,0,1748832688,12669.00544516999,126.05458653000096,54339.65450688 2025-06-02,02:51:30.000,153,11081902,-795,0,1748832689,12668.958290999995,125.99114435999945,54339.73136520001 2025-06-02,02:51:31.000,153,11081906,-795,0,1748832690,12668.91113683,125.91360392999923,54339.808223520005 2025-06-02,02:51:32.000,153,11081925,-795,0,1748832691,12668.82356479999,125.80786698000156,54339.88508184 2025-06-02,02:51:33.000,153,11081936,-795,0,1748832692,12668.81009218,125.66688437999983,54339.80123640001 2025-06-02,02:51:34.000,153,11081917,-795,0,1748832693,12668.756201699995,125.54704917000345,54339.871107599996 2025-06-02,02:51:35.000,153,11081959,-795,0,1748832694,12668.756201699995,125.43426308999915,54339.64751976 2025-06-02,02:51:36.000,153,11081953,-795,0,1748832695,12668.776410629995,125.3426244000002,54339.56367432001 2025-06-02,02:51:37.000,153,11081932,-795,0,1748832696,12668.6888386,125.23688745000254,54339.31912512 2025-06-02,02:51:38.000,153,11081919,-795,0,1748832697,12668.68210228999,125.13819963000424,54339.27021528 2025-06-02,02:51:39.000,153,11081960,-795,0,1748832698,12668.655157049994,125.07475746000273,54339.26322816 2025-06-02,02:51:40.000,153,11081905,-795,0,1748832699,12668.668629669999,125.02541354999994,54339.49380312001 2025-06-02,02:51:41.000,153,11081941,-795,0,1748832700,12668.64168442999,125.00426616000186,54339.57764856 2025-06-02,02:51:42.000,153,11081875,-795,0,1748832701,12668.675365979994,124.94787311999971,54339.54970008 2025-06-02,02:51:43.000,153,11081908,-795,0,1748832702,12668.614739189994,124.94082399000035,54339.29117664 2025-06-02,02:51:44.000,153,11081894,-795,0,1748832703,12668.614739189994,124.89148008000484,54339.2422668 2025-06-02,02:51:45.000,153,11081940,-795,0,1748832704,12668.64168442999,124.933774860001,54339.08156304001 2025-06-02,02:51:46.000,153,11081949,-795,0,1748832705,12668.72925646,124.95492224999907,54339.27720240001 2025-06-02,02:51:47.000,153,11081907,-795,0,1748832706,12668.715783839994,124.99016790000314,54339.08156304001 2025-06-02,02:51:48.000,153,11081917,-795,0,1748832707,12668.82356479999,124.98311877000378,54339.12348576 2025-06-02,02:51:49.000,153,11081936,-795,0,1748832708,12668.958290999995,125.02541354999994,54339.4518804 2025-06-02,02:51:50.000,153,11081828,-795,0,1748832709,12669.079544579996,125.00426616000186,54339.43091904 2025-06-02,02:51:51.000,153,11081918,-795,0,1748832710,12669.200798159996,125.07475746000273,54339.368034959996 2025-06-02,02:51:52.000,153,11081909,-795,0,1748832711,12669.288370189992,125.05361007000465,54339.29117664 2025-06-02,02:51:53.000,153,11081844,-795,0,1748832712,12669.443305319997,125.08180659000209,54339.032653199996 2025-06-02,02:51:54.000,153,11081898,-795,0,1748832713,12669.692548789993,125.1452487600036,54339.26322816 2025-06-02,02:51:55.000,153,11081922,-795,0,1748832714,12669.847483919999,125.23688745000254,54339.27021528 2025-06-02,02:51:56.000,153,11081897,-795,0,1748832715,12669.9687375,125.25803484000062,54339.17938272001 2025-06-02,02:51:57.000,153,11081890,-795,0,1748832716,12670.06304583999,125.27213309999934,54339.32611224001 2025-06-02,02:51:58.000,153,11081870,-795,0,1748832717,12670.16409048999,125.32852614000149,54339.54271296001 2025-06-02,02:51:59.000,153,11081915,-795,0,1748832718,12670.238189899996,125.37082091999764,54339.59860992 2025-06-02,02:52:00.000,153,11081928,-795,0,1748832719,12670.27187145,125.34967352999956,54339.63354552001 2025-06-02,02:52:01.000,153,11081932,-795,0,1748832720,12670.285344069991,125.40606657000171,54339.52873872 2025-06-02,02:52:02.000,153,11081898,-795,0,1748832721,12670.16409048999,125.34967352999956,54339.34008648 2025-06-02,02:52:03.000,153,11081925,-795,0,1748832722,12670.14388155999,125.37082091999764,54339.368034959996 2025-06-02,02:52:04.000,153,11081941,-795,0,1748832723,12670.197772039995,125.27213309999934,54339.535725839996 2025-06-02,02:52:05.000,153,11081904,-795,0,1748832724,12670.036100599995,125.18049441000039,54339.535725839996 2025-06-02,02:52:06.000,153,11081941,-795,0,1748832725,12669.92158332999,125.08180659000209,54339.72437808 2025-06-02,02:52:07.000,153,11081894,-795,0,1748832726,12669.719494029989,125.01131529000122,54339.486816 2025-06-02,02:52:08.000,153,11081925,-795,0,1748832727,12669.672339859993,124.91262747000292,54339.50777736 2025-06-02,02:52:09.000,153,11081874,-795,0,1748832728,12669.571295209993,124.84918530000141,54339.39598344001 2025-06-02,02:52:10.000,153,11081894,-795,0,1748832729,12669.618449379988,124.7857431299999,54339.200344079996 2025-06-02,02:52:11.000,153,11081899,-795,0,1748832730,12669.618449379988,124.72230095999839,54339.312138 2025-06-02,02:52:12.000,153,11081912,-795,0,1748832731,12669.625185689998,124.64476052999817,54339.29117664 2025-06-02,02:52:13.000,153,11081892,-755,0,1748832732,12669.631921999993,124.60951488000137,54339.27021528 2025-06-02,02:52:14.000,153,11081902,-795,0,1748832733,12669.571295209993,124.48967966999771,54339.10951152001 2025-06-02,02:52:15.000,153,11081926,-795,0,1748832734,12669.551086279993,124.36984446000133,54339.29816376001 2025-06-02,02:52:16.000,153,11081917,-795,0,1748832735,12669.645394619998,124.32050054999854,54339.34707360001 2025-06-02,02:52:17.000,153,11081915,-795,0,1748832736,12669.591504139993,124.24296011999832,54339.20733120001 2025-06-02,02:52:18.000,153,11081901,-795,0,1748832737,12669.611713069993,124.20771447000152,54339.032653199996 2025-06-02,02:52:19.000,153,11081921,-795,0,1748832738,12669.732966649994,124.13722317000065,54338.80906536 2025-06-02,02:52:20.000,153,11081900,-795,0,1748832739,12669.867692849999,124.08787925999786,54338.920859280006 2025-06-02,02:52:21.000,153,11081918,-795,0,1748832740,12669.914847019994,124.03853535000235,54338.98374336 2025-06-02,02:52:22.000,153,11081888,-795,0,1748832741,12669.94852857,124.00328969999828,54338.93483352 2025-06-02,02:52:23.000,153,11081943,-795,0,1748832742,12669.92831964,123.99624056999892,54339.1025244 2025-06-02,02:52:24.000,153,11081926,-795,0,1748832743,12669.94852857,123.92574926999805,54338.899897920004 2025-06-02,02:52:25.000,153,11081913,-795,0,1748832744,12669.90137439999,123.93279840000469,54338.95579488 2025-06-02,02:52:26.000,153,11081949,-795,0,1748832745,12669.9687375,123.93279840000469,54339.00470472 2025-06-02,02:52:27.000,153,11081938,-795,0,1748832746,12669.887901779999,123.84820883999782,54338.64137448 2025-06-02,02:52:28.000,153,11081920,-795,0,1748832747,12669.92158332999,123.72132450000208,54338.71124568 2025-06-02,02:52:29.000,153,11081905,-795,0,1748832748,12669.834011299994,123.70722624000337,54338.66233584 2025-06-02,02:52:30.000,153,11081905,-795,0,1748832749,12669.86095653999,123.64378407000186,54338.732207040004 2025-06-02,02:52:31.000,153,11081930,-795,0,1748832750,12669.746439269999,123.60148928999843,54338.78111688 2025-06-02,02:52:32.000,153,11081921,-795,0,1748832751,12669.645394619998,123.53099799000483,54338.81605248 2025-06-02,02:52:33.000,153,11081939,-795,0,1748832752,12669.503932109998,123.48165408000204,54338.62740024001 2025-06-02,02:52:34.000,153,11081933,-795,0,1748832753,12669.396151150002,123.4252610399999,54338.613426 2025-06-02,02:52:35.000,153,11081960,-795,0,1748832754,12669.200798159996,123.36886799999775,54338.18721168 2025-06-02,02:52:36.000,153,11081927,-795,0,1748832755,12669.295106500002,123.34067148000031,54338.34092832001 2025-06-02,02:52:37.000,153,11081909,-795,0,1748832756,12669.133435060001,123.31952409000223,54338.22214728001 2025-06-02,02:52:38.000,153,11081930,-795,0,1748832757,12669.02565409999,123.241983660002,54338.229134400004 2025-06-02,02:52:39.000,153,11081941,-795,0,1748832758,12668.877455279995,123.11509931999899,54338.21516016 2025-06-02,02:52:40.000,153,11081913,-795,0,1748832759,12668.6888386,123.02346063000005,54338.36887680001 2025-06-02,02:52:41.000,153,11081949,-795,0,1748832760,12668.473276679993,122.93887107000046,54338.28503136 2025-06-02,02:52:42.000,153,11081900,-795,0,1748832761,12668.224033209997,122.8965762900043,54338.13830184 2025-06-02,02:52:43.000,153,11081971,-795,0,1748832762,12668.055625460001,122.81198673000472,54338.04048216 2025-06-02,02:52:44.000,153,11081933,-795,0,1748832763,12667.867008779991,122.76264282000193,54337.73304888 2025-06-02,02:52:45.000,153,11081938,-795,0,1748832764,12667.8131183,122.67100413000298,54337.86580416001 2025-06-02,02:52:46.000,153,11081899,-795,0,1748832765,12667.67165579,122.59346370000276,54337.76099736 2025-06-02,02:52:47.000,153,11081926,-795,0,1748832766,12667.381994459989,122.56526717999805,54337.460551200005 2025-06-02,02:52:48.000,153,11081887,-795,0,1748832767,12667.240531949989,122.53002153000125,54337.43958984 2025-06-02,02:52:49.000,153,11081923,-795,0,1748832768,12667.200114089988,122.45248110000102,54337.55138376001 2025-06-02,02:52:50.000,153,11081960,-795,0,1748832769,12667.119278370003,122.43133371000295,54337.59330648 2025-06-02,02:52:51.000,153,11081927,-795,0,1748832770,12667.072124199993,122.3749406700008,54337.579332240006 2025-06-02,02:52:52.000,153,11081920,-795,0,1748832771,12667.024970029997,122.339695020004,54337.35574440001 2025-06-02,02:52:53.000,153,11081913,-795,0,1748832772,12667.038442650002,122.31149849999929,54337.13914368 2025-06-02,02:52:54.000,153,11081896,-795,0,1748832773,12666.957606930002,122.26920372000313,54336.89459448 2025-06-02,02:52:55.000,153,11081931,-795,0,1748832774,12666.950870619992,122.21281068000098,54336.91555584 2025-06-02,02:52:56.000,153,11081961,-795,0,1748832775,12666.950870619992,122.19166329000291,54336.85965888001 2025-06-02,02:52:57.000,153,11081960,-795,0,1748832776,12666.849825969992,122.1634667699982,54336.97843992001 2025-06-02,02:52:58.000,153,11081919,-795,0,1748832777,12666.836353350001,122.11412286000268,54336.92254296 2025-06-02,02:52:59.000,153,11081949,-795,0,1748832778,12666.768990249991,122.07887720999861,54336.887607360004 2025-06-02,02:53:00.000,153,11081942,-795,0,1748832779,12666.768990249991,122.07887720999861,54336.92953008001 2025-06-02,02:53:01.000,153,11081948,-795,0,1748832780,12666.742045009996,122.07887720999861,54336.71292936001 2025-06-02,02:53:02.000,153,11081925,-795,0,1748832781,12666.69489084,122.00838590999774,54336.53825136 2025-06-02,02:53:03.000,153,11081939,-795,0,1748832782,12666.55342833,122.0295333000031,54336.335624880005 2025-06-02,02:53:04.000,153,11081940,-795,0,1748832783,12666.48606522999,121.96609113000159,54336.335624880005 2025-06-02,02:53:05.000,153,11081948,-795,0,1748832784,12666.43217475,121.94494374000351,54336.62908392 2025-06-02,02:53:06.000,153,11081935,-795,0,1748832785,12666.35133903,121.98723851999966,54336.63607104 2025-06-02,02:53:07.000,153,11081949,-795,0,1748832786,12666.149249729999,121.98723851999966,54336.44043168 2025-06-02,02:53:08.000,153,11081936,-795,0,1748832787,12666.115568179994,122.05068069000117,54336.552225600004 2025-06-02,02:53:09.000,153,11081921,-795,0,1748832788,12666.102095559989,122.15641763999884,54336.47536728001 2025-06-02,02:53:10.000,153,11081945,-795,0,1748832789,12666.021259839988,122.20576155000163,54336.36357336 2025-06-02,02:53:11.000,153,11081957,-795,0,1748832790,12665.906742569998,122.29035111000121,54336.32165064 2025-06-02,02:53:12.000,153,11081934,-795,0,1748832791,12665.832643159993,122.34674415000336,54336.18190824001 2025-06-02,02:53:13.000,153,11081920,-795,0,1748832792,12665.751807439992,122.38903892999951,54336.16094688001 2025-06-02,02:53:14.000,153,11081903,-795,0,1748832793,12665.772016369992,122.44543197000166,54336.42645744001 2025-06-02,02:53:15.000,153,11081926,-795,0,1748832794,12665.879797330002,122.4736284899991,54336.49632864001 2025-06-02,02:53:16.000,153,11081942,-795,0,1748832795,12665.900006260003,122.50182501000381,54336.49632864001 2025-06-02,02:53:17.000,153,11081907,-795,0,1748832796,12665.893269949993,122.55116891999933,54336.30767640001 2025-06-02,02:53:18.000,153,11081935,-795,0,1748832797,12665.926951499998,122.59346370000276,54336.00723024 2025-06-02,02:53:19.000,153,11082047,-795,0,1748832798,12665.974105669993,122.60756196000148,54336.16094688001 2025-06-02,02:53:20.000,153,11081866,-795,0,1748832799,12666.014523529993,122.6851023900017,54336.08408856 2025-06-02,02:53:21.000,153,11081954,-795,0,1748832800,12666.149249729999,122.66395500000363,54336.25876656001 2025-06-02,02:53:22.000,153,11081942,-795,0,1748832801,12666.048205079998,122.73444630000449,54336.35658624001 2025-06-02,02:53:23.000,153,11081938,-795,0,1748832802,12666.014523529993,122.71329890999914,54336.4124832 2025-06-02,02:53:24.000,153,11081955,-795,0,1748832803,12666.155986039994,122.76264282000193,54336.60812256 2025-06-02,02:53:25.000,153,11081910,-795,0,1748832804,12666.102095559989,122.75559369000257,54336.62908392 2025-06-02,02:53:26.000,153,11081915,-795,0,1748832805,12666.102095559989,122.81903586000408,54336.405496080006 2025-06-02,02:53:27.000,153,11081879,-795,0,1748832806,12665.974105669993,122.80493759999808,54336.04216584001 2025-06-02,02:53:28.000,153,11081922,-795,0,1748832807,12666.014523529993,122.86837976999959,54336.24479232 2025-06-02,02:53:29.000,153,11081912,-795,0,1748832808,12665.994314599993,122.8965762900043,54336.04216584001 2025-06-02,02:53:30.000,153,11081889,-795,0,1748832809,12666.189667589999,122.98116585000389,54336.44043168 2025-06-02,02:53:31.000,153,11081934,-795,0,1748832810,12666.32439378999,123.05165715000476,54336.69196800001 2025-06-02,02:53:32.000,153,11081933,-795,0,1748832811,12666.49280154,123.17149236000114,54336.67799376 2025-06-02,02:53:33.000,153,11081932,-795,0,1748832812,12666.627527739991,123.23493453000265,54336.59414832001 2025-06-02,02:53:34.000,153,11081844,-795,0,1748832813,12666.870034899992,123.32657322000159,54336.7269036 2025-06-02,02:53:35.000,153,11081917,-795,0,1748832814,12667.004761099997,123.43231016999925,54336.44043168 2025-06-02,02:53:36.000,153,11081942,-795,0,1748832815,12667.233795639993,123.4887032100014,54336.62908392 2025-06-02,02:53:37.000,153,11081940,-795,0,1748832816,12667.368521839999,123.53099799000483,54336.54523848001 2025-06-02,02:53:38.000,153,11081933,-795,0,1748832817,12667.56387482999,123.60853841999779,54336.5871612 2025-06-02,02:53:39.000,153,11081938,-795,0,1748832818,12667.77270044,123.61558755000442,54336.90158160001 2025-06-02,02:53:40.000,153,11081925,-795,0,1748832819,12667.974789740001,123.60853841999779,54337.06927248001 2025-06-02,02:53:41.000,153,11081932,-795,0,1748832820,12668.102779629997,123.60148928999843,54337.09023384 2025-06-02,02:53:42.000,153,11081850,-635,0,1748832821,12668.163406419997,123.51689972999884,54337.09023384 2025-06-02,02:53:43.000,153,11081956,-795,0,1748832822,12668.143197489997,123.4252610399999,54336.81773616 2025-06-02,02:53:44.000,153,11081968,-795,0,1748832823,12668.075834390002,123.32657322000159,54336.82472328 2025-06-02,02:53:45.000,153,11081916,-795,0,1748832824,12668.042152839997,123.23493453000265,54336.85267176001 2025-06-02,02:53:46.000,153,11081925,-795,0,1748832825,12667.968053429991,123.1785414900005,54337.06927248001 2025-06-02,02:53:47.000,153,11081912,-795,0,1748832826,12667.77270044,123.05870628000412,54336.94350432 2025-06-02,02:53:48.000,153,11081932,-795,0,1748832827,12667.69186472,123.04460801999812,54337.3208088 2025-06-02,02:53:49.000,153,11081955,-795,0,1748832828,12667.62450161999,123.05870628000412,54337.4256156 2025-06-02,02:53:50.000,153,11081913,-795,0,1748832829,12667.53019328,123.0798536700022,54337.41862848 2025-06-02,02:53:51.000,153,11081963,-795,0,1748832830,12667.46956649,123.04460801999812,54337.3208088 2025-06-02,02:53:52.000,153,11081907,-715,0,1748832831,12667.46283017999,123.06575541000348,54336.99940128001 2025-06-02,02:53:53.000,153,11081900,-795,0,1748832832,12667.54366589999,123.13624671000434,54337.041324 2025-06-02,02:53:54.000,153,11081953,-795,0,1748832833,12667.658183169995,123.21378714000457,54337.15311792 2025-06-02,02:53:55.000,153,11081918,-795,0,1748832834,12667.840063539996,123.23493453000265,54337.15311792 2025-06-02,02:53:56.000,153,11081939,-795,0,1748832835,12667.968053429991,123.23493453000265,54337.243950480006 2025-06-02,02:53:57.000,153,11081942,-795,0,1748832836,12668.062361769997,123.17149236000114,54337.26491184001 2025-06-02,02:53:58.000,153,11081907,-795,0,1748832837,12668.109515939992,123.0798536700022,54337.174079280005 2025-06-02,02:53:59.000,153,11081889,-795,0,1748832838,12668.210560589992,123.11509931999899,54337.36273152001 2025-06-02,02:54:00.000,153,11081980,-795,0,1748832839,12668.217296900002,123.06575541000348,54337.35574440001 2025-06-02,02:54:01.000,153,11081977,-795,0,1748832840,12668.237505830002,123.12214844999835,54337.2509376 2025-06-02,02:54:02.000,153,11081955,-795,0,1748832841,12668.183615349997,123.06575541000348,54337.243950480006 2025-06-02,02:54:03.000,153,11081967,-795,0,1748832842,12668.122988559997,122.9318219400011,54337.16709216001 2025-06-02,02:54:04.000,153,11081935,-795,0,1748832843,12668.156670110002,122.82608499000344,54337.565358 2025-06-02,02:54:05.000,153,11081936,-795,0,1748832844,12668.082570699997,122.6851023900017,54337.67016480001 2025-06-02,02:54:06.000,153,11081856,-795,0,1748832845,12667.907426639991,122.50887414000317,54337.460551200005 2025-06-02,02:54:07.000,153,11081939,-795,0,1748832846,12667.77270044,122.43133371000295,54337.460551200005 2025-06-02,02:54:08.000,153,11081899,-795,0,1748832847,12667.76596412999,122.28330198000185,54337.37670576 2025-06-02,02:54:09.000,153,11081922,-795,0,1748832848,12667.819854609996,122.17051590000483,54337.3208088 2025-06-02,02:54:10.000,153,11081895,-795,0,1748832849,12667.867008779991,122.13527025000076,54337.40465424001 2025-06-02,02:54:11.000,153,11081930,-795,0,1748832850,12667.974789740001,122.11412286000268,54337.44657696 2025-06-02,02:54:12.000,153,11081952,-795,0,1748832851,12668.001734979996,122.11412286000268,54337.390680000004 2025-06-02,02:54:13.000,153,11081932,-795,0,1748832852,12668.116252250002,122.1282211200014,54337.54439664 2025-06-02,02:54:14.000,153,11081867,-795,0,1748832853,12668.318341550003,122.20576155000163,54337.60029360001 2025-06-02,02:54:15.000,153,11081928,-795,0,1748832854,12668.466540369998,122.26215459000377,54337.579332240006 2025-06-02,02:54:16.000,153,11081914,-795,0,1748832855,12668.648420739999,122.30444936999993,54337.60728072 2025-06-02,02:54:17.000,153,11081905,-795,0,1748832856,12668.81009218,122.339695020004,54337.292860320005 2025-06-02,02:54:18.000,153,11081896,-795,0,1748832857,12669.018917789996,122.31854762999865,54337.3208088 2025-06-02,02:54:19.000,153,11081941,-795,0,1748832858,12669.167116609991,122.27625285000249,54337.390680000004 2025-06-02,02:54:20.000,153,11081934,-795,0,1748832859,12669.342260669997,122.17051590000483,54337.35574440001 2025-06-02,02:54:21.000,153,11081953,-795,0,1748832860,12669.369205909992,122.05772982000053,54337.27888608 2025-06-02,02:54:22.000,153,11081845,-795,0,1748832861,12669.645394619998,121.87445244000264,54337.60029360001 2025-06-02,02:54:23.000,153,11081899,-795,0,1748832862,12669.679076169989,121.76166635999834,54337.292860320005 2025-06-02,02:54:24.000,153,11081891,-795,0,1748832863,12669.827274989999,121.76166635999834,54337.341770160005 2025-06-02,02:54:25.000,153,11081958,-795,0,1748832864,12669.827274989999,121.77576462000434,54337.45356408001 2025-06-02,02:54:26.000,153,11081916,-795,0,1748832865,12669.598240449988,121.83215765999921,54337.22997624 2025-06-02,02:54:27.000,153,11081896,-795,0,1748832866,12669.342260669997,121.71937158000219,54337.13914368 2025-06-02,02:54:28.000,153,11081890,-795,0,1748832867,12669.173852920001,121.5219959399983,54337.222989120004 2025-06-02,02:54:29.000,153,11081934,-795,0,1748832868,12669.146907679991,121.33871856000042,54337.29984744 2025-06-02,02:54:30.000,153,11081841,-795,0,1748832869,12669.140171369996,121.21888335000403,54337.579332240006 2025-06-02,02:54:31.000,153,11081945,-795,0,1748832870,12669.160380299996,121.1131463999991,54337.60029360001 2025-06-02,02:54:32.000,153,11081950,-795,0,1748832871,12669.241216019997,120.979212930004,54337.58631936 2025-06-02,02:54:33.000,153,11081928,-795,0,1748832872,12669.281633879997,120.90872163000313,54337.65619056 2025-06-02,02:54:34.000,153,11081958,-795,0,1748832873,12669.315315430002,120.8311812000029,54337.25792472 2025-06-02,02:54:35.000,153,11081922,-795,0,1748832874,12669.396151150002,120.75364077000268,54337.29984744 2025-06-02,02:54:36.000,153,11081916,-795,0,1748832875,12669.578031519988,120.67610034000245,54337.50247392001 2025-06-02,02:54:37.000,153,11081916,-795,0,1748832876,12669.652130929993,120.61265817000094,54337.31382168001 2025-06-02,02:54:38.000,153,11081881,-795,0,1748832877,12669.800329749989,120.49987209000392,54337.4954868 2025-06-02,02:54:39.000,153,11081885,-795,0,1748832878,12669.94179225999,120.46462643999985,54337.66317768 2025-06-02,02:54:40.000,153,11081940,-795,0,1748832879,12670.015891669995,120.38003688000026,54337.68413904 2025-06-02,02:54:41.000,153,11081874,-795,0,1748832880,12670.12367262999,120.38003688000026,54337.64221632 2025-06-02,02:54:42.000,153,11081926,-795,0,1748832881,12670.06978215,120.3377421000041,54337.47452544 2025-06-02,02:54:43.000,153,11081939,-795,0,1748832882,12670.10346369999,120.32364383999811,54337.292860320005 2025-06-02,02:54:44.000,153,11081930,-795,0,1748832883,12670.23145359,120.28839819000132,54337.57234512001 2025-06-02,02:54:45.000,153,11081926,-795,0,1748832884,12670.23145359,120.26020167000388,54337.57234512001 2025-06-02,02:54:46.000,153,11081861,-795,0,1748832885,12670.20450834999,120.21790689000045,54337.558370880004 2025-06-02,02:54:47.000,153,11081906,-755,0,1748832886,12669.98894643,120.18266124000365,54337.460551200005 2025-06-02,02:54:48.000,153,11081887,-795,0,1748832887,12670.00915536,120.08397341999807,54337.71907464001 2025-06-02,02:54:49.000,153,11081878,-795,0,1748832888,12669.935055949994,120.04872777000128,54337.62125496001 2025-06-02,02:54:50.000,153,11081909,-795,0,1748832889,12669.887901779999,119.98528559999977,54337.69112616001 2025-06-02,02:54:51.000,153,11081890,-795,0,1748832890,12669.92158332999,119.9288925600049,54337.558370880004 2025-06-02,02:54:52.000,153,11081894,-795,0,1748832891,12669.807066059999,119.85135213000467,54337.58631936 2025-06-02,02:54:53.000,153,11081933,-795,0,1748832892,12669.746439269999,119.73151692000101,54337.46753832 2025-06-02,02:54:54.000,153,11081843,-795,0,1748832893,12669.739702959989,119.63282910000271,54337.60728072 2025-06-02,02:54:55.000,153,11081874,-795,0,1748832894,12669.571295209993,119.47774824000226,54337.64920344001 2025-06-02,02:54:56.000,153,11081857,-795,0,1748832895,12669.564558899998,119.34381476999988,54337.8099072 2025-06-02,02:54:57.000,153,11081905,-795,0,1748832896,12669.524141039998,119.24512695000158,54337.76099736 2025-06-02,02:54:58.000,153,11081909,-795,0,1748832897,12669.497195800002,119.09004609000112,54337.76798448001 2025-06-02,02:54:59.000,153,11081915,-795,0,1748832898,12669.537613660003,118.99135827000282,54337.62125496001 2025-06-02,02:55:00.000,153,11081917,-795,0,1748832899,12669.584767829998,118.89971958000388,54337.69811328001 2025-06-02,02:55:01.000,153,11081917,-795,0,1748832900,12669.598240449988,118.85037567000109,54337.7051004 2025-06-02,02:55:02.000,153,11081852,-795,0,1748832901,12669.544349969998,118.80808088999765,54337.69112616001 2025-06-02,02:55:03.000,153,11081903,-795,0,1748832902,12669.423096389997,118.78693349999958,54337.59330648 2025-06-02,02:55:04.000,153,11081856,-795,0,1748832903,12669.416360080002,118.81513002000429,54337.73304888 2025-06-02,02:55:05.000,153,11081938,-795,0,1748832904,12669.483723179997,118.83627741000237,54337.88676552001 2025-06-02,02:55:06.000,153,11081933,-795,0,1748832905,12669.369205909992,118.88562131999788,54337.99157232 2025-06-02,02:55:07.000,153,11081935,-795,0,1748832906,12669.281633879997,118.9138178400026,54337.90772688001 2025-06-02,02:55:08.000,153,11081920,-795,0,1748832907,12669.254688640001,118.96316174999811,54337.82388144 2025-06-02,02:55:09.000,153,11081916,-795,0,1748832908,12669.254688640001,118.94906348999939,54337.93567536001 2025-06-02,02:55:10.000,153,11081836,-795,0,1748832909,12669.146907679991,118.9772600100041,54337.88676552001 2025-06-02,02:55:11.000,153,11081889,-795,0,1748832910,12669.0930172,119.02660391999962,54337.82388144 2025-06-02,02:55:12.000,153,11081864,-795,0,1748832911,12668.958290999995,119.1111934799992,54338.04746928 2025-06-02,02:55:13.000,153,11081911,-795,0,1748832912,12668.877455279995,119.17463565000071,54337.914714000006 2025-06-02,02:55:14.000,153,11081913,-795,0,1748832913,12668.998708859996,119.21693043000414,54338.16625032 2025-06-02,02:55:15.000,153,11081918,-795,0,1748832914,12669.04586302999,119.32971651000116,54338.21516016 2025-06-02,02:55:16.000,153,11081893,-795,0,1748832915,12669.00544516999,119.42840432999947,54337.85182992 2025-06-02,02:55:17.000,153,11081923,-795,0,1748832916,12669.05259934,119.44955172000482,54337.85182992 2025-06-02,02:55:18.000,153,11081815,-795,0,1748832917,12669.066071959991,119.5059447599997,54337.893752640004 2025-06-02,02:55:19.000,153,11081811,-795,0,1748832918,12669.173852920001,119.54823954000312,54337.97759808 2025-06-02,02:55:20.000,153,11081944,-795,0,1748832919,12669.146907679991,119.54119041000376,54338.0195208 2025-06-02,02:55:21.000,153,11081945,-795,0,1748832920,12669.194061850001,119.52004301999841,54338.21516016 2025-06-02,02:55:22.000,153,11081896,-795,0,1748832921,12669.099753509996,119.45660085000418,54338.05445640001 2025-06-02,02:55:23.000,153,11081915,-795,0,1748832922,12669.200798159996,119.48479737000162,54338.23612152 2025-06-02,02:55:24.000,153,11081926,-795,0,1748832923,12669.335524360002,119.44955172000482,54338.34092832001 2025-06-02,02:55:25.000,153,11081909,-795,0,1748832924,12669.483723179997,119.48479737000162,54338.27804424 2025-06-02,02:55:26.000,153,11081855,-795,0,1748832925,12669.443305319997,119.5341412800044,54338.29201848001 2025-06-02,02:55:27.000,153,11081941,-795,0,1748832926,12669.362469599997,119.5693869300012,54338.05445640001 2025-06-02,02:55:28.000,153,11081951,-795,0,1748832927,12669.429832699992,119.62577997000335,54338.250095760006 2025-06-02,02:55:29.000,153,11081918,-795,0,1748832928,12669.389414839992,119.72446779000165,54338.5435548 2025-06-02,02:55:30.000,153,11081894,-795,0,1748832929,12669.369205909992,119.82315560999996,54338.70425856001 2025-06-02,02:55:31.000,153,11081914,-795,0,1748832930,12669.315315430002,119.92184342999826,54338.732207040004 2025-06-02,02:55:32.000,153,11081968,-795,0,1748832931,12669.187325539991,119.99938385999849,54338.80906536 2025-06-02,02:55:33.000,153,11081929,-795,0,1748832932,12669.160380299996,120.08397341999807,54338.48765784001 2025-06-02,02:55:34.000,153,11081923,-795,0,1748832933,12669.146907679991,120.14741558999958,54338.67631008001 2025-06-02,02:55:35.000,153,11081921,-795,0,1748832934,12669.07280827,120.20380863000173,54338.69028432 2025-06-02,02:55:36.000,153,11081964,-795,0,1748832935,12669.079544579996,120.23200514999917,54338.7182328 2025-06-02,02:55:37.000,153,11081920,-795,0,1748832936,12669.059335649996,120.2742999300026,54338.71124568 2025-06-02,02:55:38.000,153,11081922,-795,0,1748832937,12669.119962439996,120.30249645000004,54338.94880776 2025-06-02,02:55:39.000,153,11081854,-795,0,1748832938,12669.221007089996,120.38003688000026,54338.9977176 2025-06-02,02:55:40.000,153,11081894,-795,0,1748832939,12669.436569010002,120.45052818000113,54339.200344079996 2025-06-02,02:55:41.000,153,11081917,-795,0,1748832940,12669.631921999993,120.57036339000479,54339.16540848 2025-06-02,02:55:42.000,153,11081901,-795,0,1748832941,12669.786857129999,120.74659164000332,54339.13047288001 2025-06-02,02:55:43.000,153,11081951,-795,0,1748832942,12669.894638089994,121.00036032000207,54339.01169184001 2025-06-02,02:55:44.000,153,11081934,-795,0,1748832943,12670.06304583999,121.21183422000468,54339.15842136001 2025-06-02,02:55:45.000,153,11081900,-795,0,1748832944,12670.325761929991,121.47265203000279,54339.29816376001 2025-06-02,02:55:46.000,153,11081887,-795,0,1748832945,12670.494169680002,121.64888028000132,54339.67546824 2025-06-02,02:55:47.000,153,11081934,-795,0,1748832946,12670.568269089992,121.90264896000008,54339.65450688 2025-06-02,02:55:48.000,153,11081859,-795,0,1748832947,12670.676050050002,122.05772982000053,54339.82918488001 2025-06-02,02:55:49.000,153,11081950,-795,0,1748832948,12670.830985179993,122.24805632999778,54340.05277272 2025-06-02,02:55:50.000,153,11081913,-795,0,1748832949,12670.851194109993,122.38198980000016,54339.93399168 2025-06-02,02:55:51.000,153,11081929,-795,0,1748832950,12670.871403039993,122.50182501000381,54339.96194016 2025-06-02,02:55:52.000,153,11081905,-795,0,1748832951,12670.830985179993,122.53002153000125,54339.94796592001 2025-06-02,02:55:53.000,153,11081938,-795,0,1748832952,12670.878139349988,122.57231631000468,54340.0807212 2025-06-02,02:55:54.000,153,11081875,-795,0,1748832953,12670.898348279989,122.65690587000427,54340.262386320006 2025-06-02,02:55:55.000,153,11081906,-795,0,1748832954,12670.918557209989,122.70624977999978,54340.597768080006 2025-06-02,02:55:56.000,153,11081928,-795,0,1748832955,12670.837721489988,122.78379021,54340.61872944001 2025-06-02,02:55:57.000,153,11081897,-795,0,1748832956,12670.777094700003,122.90362542000366,54340.48597416 2025-06-02,02:55:58.000,153,11081870,-795,0,1748832957,12670.696258980002,122.97411672000453,54340.49994840001 2025-06-02,02:55:59.000,153,11081859,-795,0,1748832958,12670.696258980002,123.15034497000306,54340.50693552 2025-06-02,02:56:00.000,153,11081886,-795,0,1748832959,12670.709731599993,123.18559061999986,54340.65366504 2025-06-02,02:56:01.000,153,11081897,-795,0,1748832960,12670.615423260002,123.37591713000438,54340.61174232 2025-06-02,02:56:02.000,153,11081895,-795,0,1748832961,12670.413333960001,123.34772060999967,54340.48597416 2025-06-02,02:56:03.000,153,11081899,-795,0,1748832962,12670.345970859991,123.46050669000397,54340.8493044 2025-06-02,02:56:04.000,153,11081889,-795,0,1748832963,12670.33249824,123.4252610399999,54341.01699528 2025-06-02,02:56:05.000,153,11081929,-795,0,1748832964,12670.1708268,123.31247496000287,54341.04494376 2025-06-02,02:56:06.000,153,11081883,-795,0,1748832965,12670.06304583999,123.2772293099988,54341.07289224001 2025-06-02,02:56:07.000,153,11081928,-795,0,1748832966,12669.780120819989,123.18559061999986,54340.4650128 2025-06-02,02:56:08.000,153,11081881,-795,0,1748832967,12669.726230339998,123.09395193000091,54340.6746264 2025-06-02,02:56:09.000,153,11081894,-795,0,1748832968,12669.564558899998,122.97411672000453,54340.63969080001 2025-06-02,02:56:10.000,153,11081897,-795,0,1748832969,12669.443305319997,122.79788846999872,54340.73751048001 2025-06-02,02:56:11.000,153,11081928,-795,0,1748832970,12669.268161259992,122.67100413000298,54340.8493044 2025-06-02,02:56:12.000,153,11081880,-795,0,1748832971,12669.180589229996,122.50887414000317,54340.90520136001 2025-06-02,02:56:13.000,153,11081947,-795,0,1748832972,12669.07280827,122.36084241000208,54340.94712408 2025-06-02,02:56:14.000,153,11081884,-795,0,1748832973,12668.97176362,122.17051590000483,54340.71654912001 2025-06-02,02:56:15.000,153,11081886,-795,0,1748832974,12668.8909279,122.10002460000396,54340.66065216 2025-06-02,02:56:16.000,153,11081897,-795,0,1748832975,12668.91113683,121.93789461000415,54340.66065216 2025-06-02,02:56:17.000,153,11081928,-795,0,1748832976,12668.76967432,121.82510852999985,54340.52090976001 2025-06-02,02:56:18.000,153,11081918,-795,0,1748832977,12668.756201699995,121.70527332000347,54340.51392264 2025-06-02,02:56:19.000,153,11081899,-795,0,1748832978,12668.735992769994,121.59248723999917,54340.52090976001 2025-06-02,02:56:20.000,153,11081927,-795,0,1748832979,12668.715783839994,121.40920986000128,54340.85629152001 2025-06-02,02:56:21.000,153,11081909,-795,0,1748832980,12668.608002879999,121.31757117000234,54340.709562 2025-06-02,02:56:22.000,153,11081956,-795,0,1748832981,12668.513694539994,121.19773595999868,54340.78642032001 2025-06-02,02:56:23.000,153,11081881,-795,0,1748832982,12668.304868929998,121.19773595999868,54340.41610296 2025-06-02,02:56:24.000,153,11081900,-795,0,1748832983,12668.264451069997,121.16953944000124,54340.44405144 2025-06-02,02:56:25.000,153,11081886,-795,0,1748832984,12668.163406419997,121.19068682999932,54340.50693552 2025-06-02,02:56:26.000,153,11081870,-795,0,1748832985,12668.028680219992,121.1765885700006,54340.51392264 2025-06-02,02:56:27.000,153,11081922,-795,0,1748832986,12667.840063539996,121.21888335000403,54340.409115840004 2025-06-02,02:56:28.000,153,11081935,-795,0,1748832987,12667.79290937,121.2893746500049,54340.49994840001 2025-06-02,02:56:29.000,153,11081924,-795,0,1748832988,12667.70533733999,121.34576768999978,54340.7794332 2025-06-02,02:56:30.000,153,11081939,-795,0,1748832989,12667.64471054999,121.36691507999785,54340.75847184001 2025-06-02,02:56:31.000,153,11081922,-795,0,1748832990,12667.50998435,121.40216073000192,54340.73751048001 2025-06-02,02:56:32.000,153,11081922,-795,0,1748832991,12667.361785529989,121.40216073000192,54340.6047552 2025-06-02,02:56:33.000,153,11081920,-795,0,1748832992,12667.233795639993,121.40920986000128,54340.34623176 2025-06-02,02:56:34.000,153,11081874,-795,0,1748832993,12667.139487300003,121.45855377000407,54340.35321888001 2025-06-02,02:56:35.000,153,11081907,-795,0,1748832994,12666.998024790002,121.47970116000215,54340.45103856001 2025-06-02,02:56:36.000,153,11081940,-795,0,1748832995,12666.829617039992,121.43035724999936,54340.47199992001 2025-06-02,02:56:37.000,153,11081896,-795,0,1748832996,12666.59384619,121.33871856000042,54340.52090976001 2025-06-02,02:56:38.000,153,11081904,-795,0,1748832997,12666.35133903,121.24707987000147,54340.35321888001 2025-06-02,02:56:39.000,153,11081906,-795,0,1748832998,12666.30418485999,121.16953944000124,54340.534884 2025-06-02,02:56:40.000,153,11081876,-795,0,1748832999,12666.189667589999,121.08494988000166,54340.49994840001 2025-06-02,02:56:41.000,153,11081890,-795,0,1748833000,12665.980841979988,121.00740945000143,54340.073734080004 2025-06-02,02:56:42.000,153,11081897,-795,0,1748833001,12665.913478879993,120.94396727999992,54340.11565680001 2025-06-02,02:56:43.000,153,11081903,-795,0,1748833002,12665.819170540002,120.88757423999778,54340.18552800001 2025-06-02,02:56:44.000,153,11081908,-795,0,1748833003,12665.859588400002,120.85937772000034,54340.2903348 2025-06-02,02:56:45.000,153,11081905,-795,0,1748833004,12665.772016369992,120.77478816000075,54340.3951416 2025-06-02,02:56:46.000,153,11081895,-795,0,1748833005,12665.758543750002,120.7183951199986,54340.42309008001 2025-06-02,02:56:47.000,153,11081915,-795,0,1748833006,12665.563190759996,120.64085468999838,54340.1505924 2025-06-02,02:56:48.000,153,11081896,-795,0,1748833007,12665.657499100002,120.60560904000158,54340.28334768001 2025-06-02,02:56:49.000,153,11081920,-795,0,1748833008,12665.670971719992,120.57741252000415,54340.1505924 2025-06-02,02:56:50.000,153,11081878,-795,0,1748833009,12665.778752680002,120.59151078000286,54340.11565680001 2025-06-02,02:56:51.000,153,11081932,-795,0,1748833010,12665.832643159993,120.56331425999815,54340.17854088 2025-06-02,02:56:52.000,153,11081880,-795,0,1748833011,12665.852852089993,120.55626512999879,54340.17155376 2025-06-02,02:56:53.000,153,11081906,-795,0,1748833012,12665.832643159993,120.56331425999815,54340.01085 2025-06-02,02:56:54.000,153,11081885,-795,0,1748833013,12665.839379470002,120.56331425999815,54340.33225752001 2025-06-02,02:56:55.000,153,11081948,-795,0,1748833014,12665.765280059997,120.59151078000286,54340.33924464 2025-06-02,02:56:56.000,153,11081910,-795,0,1748833015,12665.745071129997,120.66200208000373,54340.34623176 2025-06-02,02:56:57.000,153,11081897,-795,0,1748833016,12665.569927069992,120.69019860000117,54340.1505924 2025-06-02,02:56:58.000,153,11081896,-795,0,1748833017,12665.522772899996,120.77478816000075,54339.96892728001 2025-06-02,02:56:59.000,153,11081891,-795,0,1748833018,12665.428464559991,120.76068990000203,54339.95495304 2025-06-02,02:57:00.000,153,11081919,-795,0,1748833019,12665.21290264,120.7183951199986,54340.03181136 2025-06-02,02:57:01.000,153,11081883,-795,0,1748833020,12664.98386809999,120.7324933800046,54340.024824240005 2025-06-02,02:57:02.000,153,11081855,-795,0,1748833021,12664.667261529998,120.60560904000158,54340.038798479996 2025-06-02,02:57:03.000,153,11081868,-795,0,1748833022,12664.14856565999,120.49987209000392,54339.80123640001 2025-06-02,02:57:04.000,153,11081863,-795,0,1748833023,12663.98689421999,120.3095455799994,54339.871107599996 2025-06-02,02:57:05.000,153,11081912,-795,0,1748833024,12663.650078719998,120.14036646000022,54339.738352320004 2025-06-02,02:57:06.000,153,11081902,-795,0,1748833025,12663.454725729993,119.99938385999849,54339.66848112 2025-06-02,02:57:07.000,153,11081915,-795,0,1748833026,12663.117910230001,119.7808608300038,54339.34707360001 2025-06-02,02:57:08.000,153,11081895,-795,0,1748833027,12662.86866675999,119.58348518999992,54339.22829256001 2025-06-02,02:57:09.000,153,11081916,-795,0,1748833028,12662.79456735,119.36496215999796,54339.34707360001 2025-06-02,02:57:10.000,153,11081921,-795,0,1748833029,12662.572269119999,119.19578303999879,54339.22829256001 2025-06-02,02:57:11.000,153,11081890,-795,0,1748833030,12662.370179819998,119.0477513099977,54339.29117664 2025-06-02,02:57:12.000,153,11081932,-795,0,1748833031,12662.215244689993,118.92086697000195,54339.10951152001 2025-06-02,02:57:13.000,153,11081891,-795,0,1748833032,12661.966001219997,118.85742480000044,54338.969769120005 2025-06-02,02:57:14.000,153,11081937,-795,0,1748833033,12661.878429190001,118.75873698000214,54338.920859280006 2025-06-02,02:57:15.000,153,11081901,-795,0,1748833034,12661.784120849996,118.71644219999871,54338.76015552 2025-06-02,02:57:16.000,153,11081897,-795,0,1748833035,12661.62918571999,118.71644219999871,54338.66233584 2025-06-02,02:57:17.000,153,11081904,-795,0,1748833036,12661.373205939999,118.7305404600047,54338.44573512 2025-06-02,02:57:18.000,153,11081821,-795,0,1748833037,12661.211534499998,118.72349132999807,54338.23612152 2025-06-02,02:57:19.000,153,11081870,-795,0,1748833038,12661.097017229993,118.75873698000214,54338.49464496 2025-06-02,02:57:20.000,153,11081862,-795,0,1748833039,12660.908400549997,118.79398262999894,54338.48765784001 2025-06-02,02:57:21.000,153,11081921,-795,0,1748833040,12660.739992800001,118.8644739299998,54338.417786640006 2025-06-02,02:57:22.000,153,11081906,-795,0,1748833041,12660.45706778,118.90676871000323,54338.24310864001 2025-06-02,02:57:23.000,153,11081903,-795,0,1748833042,12660.302132649995,118.98430914000346,54337.99157232 2025-06-02,02:57:24.000,153,11081919,-795,0,1748833043,12660.113515969999,119.0477513099977,54337.73304888 2025-06-02,02:57:25.000,153,11081931,-795,0,1748833044,12660.079834419994,119.06889870000305,54337.9496496 2025-06-02,02:57:26.000,153,11081862,-795,0,1748833045,12659.884481429988,119.12529173999792,54337.78894584001 2025-06-02,02:57:27.000,153,11081881,-795,0,1748833046,12659.662183200002,119.14643913000327,54337.41862848 2025-06-02,02:57:28.000,153,11081910,-795,0,1748833047,12659.655446889992,119.13939000000391,54337.71208752 2025-06-02,02:57:29.000,153,11081899,-795,0,1748833048,12659.594820099992,119.18873390999943,54337.69112616001 2025-06-02,02:57:30.000,153,11081920,-795,0,1748833049,12659.615029029992,119.16053739000199,54337.68413904 2025-06-02,02:57:31.000,153,11081917,-795,0,1748833050,12659.635237959992,119.11824260999856,54337.558370880004 2025-06-02,02:57:32.000,153,11081922,-795,0,1748833051,12659.675655819992,119.13234087000455,54337.31382168001 2025-06-02,02:57:33.000,153,11081897,-795,0,1748833052,12659.776700469993,119.05480044000433,54337.23696336001 2025-06-02,02:57:34.000,153,11081779,-795,0,1748833053,12659.911426669998,119.16053739000199,54337.222989120004 2025-06-02,02:57:35.000,153,11081892,-795,0,1748833054,12660.153933829999,119.14643913000327,54337.174079280005 2025-06-02,02:57:36.000,153,11081921,-795,0,1748833055,12660.31560527,119.23807782000222,54337.31382168001 2025-06-02,02:57:37.000,153,11081907,-795,0,1748833056,12660.544639809996,119.35086389999924,54337.25792472 2025-06-02,02:57:38.000,153,11081896,-795,0,1748833057,12660.820828520002,119.51299388999905,54337.25792472 2025-06-02,02:57:39.000,153,11081889,-795,0,1748833058,12661.103753539988,119.70332040000358,54337.32779592 2025-06-02,02:57:40.000,153,11081927,-795,0,1748833059,12661.352997009999,119.96413821000169,54337.11818232001 2025-06-02,02:57:41.000,153,11081914,-795,0,1748833060,12661.64939464999,120.20380863000173,54337.27189896 2025-06-02,02:57:42.000,153,11081848,-795,0,1748833061,12661.790857159991,120.45757731000049,54337.29984744 2025-06-02,02:57:43.000,153,11081892,-795,0,1748833062,12661.945792289996,120.70429685999989,54337.31382168001 2025-06-02,02:57:44.000,153,11081868,-795,0,1748833063,12662.026628009997,120.94396727999992,54337.243950480006 2025-06-02,02:57:45.000,153,11081923,-795,0,1748833064,12662.168090519997,121.14839205000317,54337.460551200005 2025-06-02,02:57:46.000,153,11081879,-795,0,1748833065,12662.208508379998,121.27527638999891,54337.54439664 2025-06-02,02:57:47.000,153,11081913,-795,0,1748833066,12662.282607790003,121.34576768999978,54337.61426784 2025-06-02,02:57:48.000,153,11081917,-795,0,1748833067,12662.275871479993,121.43035724999936,54337.62125496001 2025-06-02,02:57:49.000,153,11081907,-795,0,1748833068,12662.275871479993,121.41625899000064,54337.41862848 2025-06-02,02:57:50.000,153,11081827,-795,0,1748833069,12662.235453619993,121.45150464000471,54337.57234512001 2025-06-02,02:57:51.000,153,11081894,-795,0,1748833070,12662.221981000002,121.49379942000087,54337.54439664 2025-06-02,02:57:52.000,153,11081887,-795,0,1748833071,12662.235453619993,121.48675029000151,54337.558370880004 2025-06-02,02:57:53.000,153,11081913,-795,0,1748833072,12662.215244689993,121.42330812,54337.71907464001 2025-06-02,02:57:54.000,153,11081873,-795,0,1748833073,12662.188299449997,121.43740637999872,54337.69112616001 2025-06-02,02:57:55.000,153,11081881,-795,0,1748833074,12662.403861369989,121.42330812,54337.8099072 2025-06-02,02:57:56.000,153,11081881,-795,0,1748833075,12662.464488159989,121.40920986000128,54337.71208752 2025-06-02,02:57:57.000,153,11081898,-795,0,1748833076,12662.572269119999,121.43740637999872,54337.40465424001 2025-06-02,02:57:58.000,153,11081834,-795,0,1748833077,12662.58574173999,121.46560290000343,54337.341770160005 2025-06-02,02:57:59.000,153,11081826,-795,0,1748833078,12662.70699531999,121.45150464000471,54337.26491184001 2025-06-02,02:58:00.000,153,11081897,-795,0,1748833079,12662.861930449995,121.44445550999808,54337.565358 2025-06-02,02:58:01.000,153,11081910,-795,0,1748833080,12662.922557239996,121.47970116000215,54337.53042240001 2025-06-02,02:58:02.000,153,11081897,-795,0,1748833081,12662.81477628,121.45855377000407,54337.677151920005 2025-06-02,02:58:03.000,153,11081932,-795,0,1748833082,12662.79456735,121.42330812,54337.747023120006 2025-06-02,02:58:04.000,153,11081912,-795,0,1748833083,12662.861930449995,121.34576768999978,54337.85182992 2025-06-02,02:58:05.000,153,11081875,-795,0,1748833084,12662.841721519995,121.29642378000426,54337.8099072 2025-06-02,02:58:06.000,153,11081854,-795,0,1748833085,12662.78783103999,121.21888335000403,54337.628242080005 2025-06-02,02:58:07.000,153,11081930,-795,0,1748833086,12662.659841149994,121.13429379000445,54337.31382168001 2025-06-02,02:58:08.000,153,11081882,-795,0,1748833087,12662.73394056,120.95806553999864,54337.411641360006 2025-06-02,02:58:09.000,153,11081894,-795,0,1748833088,12662.700259009995,120.8664268499997,54337.39766712 2025-06-02,02:58:10.000,153,11081899,-795,0,1748833089,12662.801303659995,120.7183951199986,54337.60728072 2025-06-02,02:58:11.000,153,11081893,-795,0,1748833090,12662.82824889999,120.62675642999966,54337.69112616001 2025-06-02,02:58:12.000,153,11081870,-795,0,1748833091,12662.922557239996,120.52806861000136,54337.65619056 2025-06-02,02:58:13.000,153,11081872,-795,0,1748833092,12663.010129269991,120.47872469999857,54337.52343528001 2025-06-02,02:58:14.000,153,11081837,-795,0,1748833093,12663.252636429992,120.46462643999985,54337.558370880004 2025-06-02,02:58:15.000,153,11081843,-795,0,1748833094,12663.434516799993,120.44347905000177,54337.341770160005 2025-06-02,02:58:16.000,153,11081903,-795,0,1748833095,12663.636606099994,120.4082333999977,54337.390680000004 2025-06-02,02:58:17.000,153,11081920,-795,0,1748833096,12663.811750159999,120.44347905000177,54337.22997624 2025-06-02,02:58:18.000,153,11081907,-795,0,1748833097,12664.03404839,120.39413513999898,54337.18805352001 2025-06-02,02:58:19.000,153,11081904,-795,0,1748833098,12664.14856565999,120.40118426999834,54337.48151256001 2025-06-02,02:58:20.000,153,11081870,-795,0,1748833099,12664.03404839,120.4716755699992,54337.36971864 2025-06-02,02:58:21.000,153,11081889,-795,0,1748833100,12664.141829349996,120.7324933800046,54337.64221632 2025-06-02,02:58:22.000,153,11081860,-795,0,1748833101,12664.263082929996,120.97216380000464,54337.71907464001 2025-06-02,02:58:23.000,153,11081919,-795,0,1748833102,12664.357391270001,121.21888335000403,54337.460551200005 2025-06-02,02:58:24.000,153,11081896,-795,0,1748833103,12664.546007949997,121.3246203000017,54337.558370880004 2025-06-02,02:58:25.000,153,11081930,-795,0,1748833104,12664.606634739997,121.40920986000128,54337.4954868 2025-06-02,02:58:26.000,153,11081890,-795,0,1748833105,12664.916504999994,121.45855377000407,54337.81689432001 2025-06-02,02:58:27.000,153,11081890,-795,0,1748833106,12664.977131789994,121.46560290000343,54337.99855944 2025-06-02,02:58:28.000,153,11081874,-795,0,1748833107,12665.280265739995,121.43740637999872,54338.1592632 2025-06-02,02:58:29.000,153,11081926,-795,0,1748833108,12665.569927069992,121.46560290000343,54338.28503136 2025-06-02,02:58:30.000,153,11081882,-795,0,1748833109,12665.778752680002,121.47265203000279,54338.34092832001 2025-06-02,02:58:31.000,153,11081930,-795,0,1748833110,12666.068414009998,121.55724159000238,54338.12432760001 2025-06-02,02:58:32.000,153,11081888,-795,0,1748833111,12666.3311301,121.55019246000302,54338.082404880006 2025-06-02,02:58:33.000,153,11081912,-795,0,1748833112,12666.661209289996,121.6347820200026,54338.21516016 2025-06-02,02:58:34.000,153,11081879,-795,0,1748833113,12667.011497409992,121.77576462000434,54338.37586392 2025-06-02,02:58:35.000,153,11081887,-795,0,1748833114,12667.341576599989,121.90264896000008,54338.5435548 2025-06-02,02:58:36.000,153,11081914,-795,0,1748833115,12667.65144686,122.02248417000374,54338.753168400006 2025-06-02,02:58:37.000,153,11081900,-795,0,1748833116,12667.91416295,122.14936850999948,54338.76714264 2025-06-02,02:58:38.000,153,11081795,-795,0,1748833117,12668.190351659992,122.29035111000121,54338.91387216001 2025-06-02,02:58:39.000,153,11081878,-795,0,1748833118,12668.446331439998,122.3749406700008,54339.00470472 2025-06-02,02:58:40.000,153,11081952,-795,0,1748833119,12668.715783839994,122.45953023000038,54338.94182064001 2025-06-02,02:58:41.000,153,11081881,-795,0,1748833120,12668.8909279,122.55116891999933,54339.04662744 2025-06-02,02:58:42.000,153,11081868,-795,0,1748833121,12668.92460944999,122.56526717999805,54338.969769120005 2025-06-02,02:58:43.000,153,11081902,-795,0,1748833122,12669.059335649996,122.5864145700034,54339.10951152001 2025-06-02,02:58:44.000,153,11081923,-795,0,1748833123,12669.200798159996,122.53707066000061,54339.31912512 2025-06-02,02:58:45.000,153,11081902,-795,0,1748833124,12669.214270780001,122.46657935999974,54339.591622800006 2025-06-02,02:58:46.000,153,11081882,-795,0,1748833125,12669.281633879997,122.39608805999887,54339.63354552001 2025-06-02,02:58:47.000,153,11081917,-795,0,1748833126,12669.167116609991,122.33264589000464,54339.45886752 2025-06-02,02:58:48.000,153,11081898,-795,0,1748833127,12669.288370189992,122.29740024000057,54339.68245536001 2025-06-02,02:58:49.000,153,11081894,-795,0,1748833128,12669.348996979992,122.20576155000163,54339.51476448001 2025-06-02,02:58:50.000,153,11081859,-795,0,1748833129,12669.456777940002,122.12117199000204,54339.66848112 2025-06-02,02:58:51.000,153,11081883,-795,0,1748833130,12669.503932109998,122.05068069000117,54339.75232656001 2025-06-02,02:58:52.000,153,11081891,-795,0,1748833131,12669.450041629992,121.93789461000415,54339.54271296001 2025-06-02,02:58:53.000,153,11081927,-795,0,1748833132,12669.591504139993,121.95904200000223,54339.93399168 2025-06-02,02:58:54.000,153,11081884,-795,0,1748833133,12669.638658309988,121.90264896000008,54340.10168256 2025-06-02,02:58:55.000,153,11081896,-795,0,1748833134,12669.537613660003,121.92379634999816,54339.99687576001 2025-06-02,02:58:56.000,153,11081921,-795,0,1748833135,12669.510668419993,121.95199287000287,54340.16456664001 2025-06-02,02:58:57.000,153,11081918,-795,0,1748833136,12669.375942220002,121.9167472199988,54339.857133360005 2025-06-02,02:58:58.000,153,11081959,-795,0,1748833137,12669.268161259992,121.99428764999902,54339.927004560006 2025-06-02,02:58:59.000,153,11081924,-795,0,1748833138,12669.167116609991,122.00133677999838,54339.975914400005 2025-06-02,02:59:00.000,153,11081936,-795,0,1748833139,12669.07280827,121.93084548000479,54339.9409788 2025-06-02,02:59:01.000,153,11081927,-795,0,1748833140,12669.00544516999,121.9167472199988,54340.06674696001 2025-06-02,02:59:02.000,153,11081886,-795,0,1748833141,12668.85051004,121.82510852999985,54340.05277272 2025-06-02,02:59:03.000,153,11081917,-795,0,1748833142,12668.816828489995,121.81101027000113,54340.192515120005 2025-06-02,02:59:04.000,153,11081907,-795,0,1748833143,12668.735992769994,121.7828137500037,54340.25539920001 2025-06-02,02:59:05.000,153,11081895,-795,0,1748833144,12668.655157049994,121.68412592999812,54340.17854088 2025-06-02,02:59:06.000,153,11081905,-795,0,1748833145,12668.715783839994,121.65592941000068,54339.93399168 2025-06-02,02:59:07.000,153,11081879,-795,0,1748833146,12668.72252014999,121.64888028000132,54339.95495304 2025-06-02,02:59:08.000,153,11081907,-795,0,1748833147,12668.82356479999,121.55019246000302,54340.06674696001 2025-06-02,02:59:09.000,153,11081894,-795,0,1748833148,12668.917873139995,121.5360942000043,54340.2204636 2025-06-02,02:59:10.000,153,11081892,-795,0,1748833149,12669.03239041,121.44445550999808,54340.38116736001 2025-06-02,02:59:11.000,153,11081893,-795,0,1748833150,12669.153643990001,121.41625899000064,54340.3951416 2025-06-02,02:59:12.000,153,11081907,-795,0,1748833151,12669.295106500002,121.3246203000017,54340.25539920001 2025-06-02,02:59:13.000,153,11081871,-795,0,1748833152,12669.450041629992,121.30347291000362,54340.33225752001 2025-06-02,02:59:14.000,153,11081894,-795,0,1748833153,12669.631921999993,121.24003074000211,54340.262386320006 2025-06-02,02:59:15.000,153,11081890,-795,0,1748833154,12669.739702959989,121.2259324800034,54340.28334768001 2025-06-02,02:59:16.000,153,11081861,-795,0,1748833155,12669.813802369994,121.14839205000317,54340.2903348 2025-06-02,02:59:17.000,153,11081881,-795,0,1748833156,12669.90137439999,121.13429379000445,54340.2204636 2025-06-02,02:59:18.000,153,11081841,-795,0,1748833157,12669.94852857,121.10609726999974,54340.13661816001 2025-06-02,02:59:19.000,153,11081934,-795,0,1748833158,12670.137145249995,121.05675336000422,54340.51392264 2025-06-02,02:59:20.000,153,11081893,-795,0,1748833159,12670.22471727999,121.09904814000038,54340.63270368 2025-06-02,02:59:21.000,153,11081889,-795,0,1748833160,12670.372916100001,121.06380249000358,54340.66065216 2025-06-02,02:59:22.000,153,11081906,-795,0,1748833161,12670.325761929991,121.02150771000015,54340.47199992001 2025-06-02,02:59:23.000,153,11081911,-795,0,1748833162,12670.534587540002,121.00036032000207,54340.206489359996 2025-06-02,02:59:24.000,153,11081899,-795,0,1748833163,12670.817512559988,121.00036032000207,54340.44405144 2025-06-02,02:59:25.000,153,11081891,-795,0,1748833164,12671.03981078999,121.04970423000486,54340.55584536 2025-06-02,02:59:26.000,153,11081831,-795,0,1748833165,12671.012865549994,121.19068682999932,54340.35321888001 2025-06-02,02:59:27.000,153,11081890,-795,0,1748833166,12670.979183999989,121.25412900000083,54340.478987040005 2025-06-02,02:59:28.000,153,11081944,-795,0,1748833167,12671.14085543999,121.2893746500049,54340.88424000001 2025-06-02,02:59:29.000,153,11081897,-795,0,1748833168,12671.22169115999,121.35281681999913,54340.94712408 2025-06-02,02:59:30.000,153,11081886,-795,0,1748833169,12671.28905426,121.36691507999785,54341.198660400005 2025-06-02,02:59:31.000,153,11081874,-795,0,1748833170,12671.38336259999,121.34576768999978,54341.21263464 2025-06-02,02:59:32.000,153,11081907,-795,0,1748833171,12671.42378045999,121.33166943000106,54341.11481496 2025-06-02,02:59:33.000,153,11081883,-795,0,1748833172,12671.47093463,121.24003074000211,54341.058918 2025-06-02,02:59:34.000,153,11081911,-795,0,1748833173,12671.538297729996,121.2259324800034,54341.3034672 2025-06-02,02:59:35.000,153,11081915,-795,0,1748833174,12671.558506659996,121.2259324800034,54341.31045432001 2025-06-02,02:59:36.000,153,11081870,-795,0,1748833175,12671.652815000001,121.2259324800034,54341.63884896 2025-06-02,02:59:37.000,153,11081905,-795,0,1748833176,12671.639342379996,121.25412900000083,54341.54102928 2025-06-02,02:59:38.000,153,11081920,-795,0,1748833177,12671.713441790002,121.26822725999955,54341.59692624001 2025-06-02,02:59:39.000,153,11081894,-795,0,1748833178,12671.807750129992,121.37396421000449,54341.64583608001 2025-06-02,02:59:40.000,153,11081882,-795,0,1748833179,12672.016575739988,121.43740637999872,54341.66679744 2025-06-02,02:59:41.000,153,11081904,-795,0,1748833180,12672.083938839998,121.50084855000023,54341.70872016 2025-06-02,02:59:42.000,153,11081838,-795,0,1748833181,12672.063729909998,121.5713398500011,54341.77859136 2025-06-02,02:59:43.000,153,11081888,-795,0,1748833182,12671.949212639993,121.66297854000004,54341.52705504001 2025-06-02,02:59:44.000,153,11081892,-795,0,1748833183,12671.969421569993,121.6700276699994,54341.74365576001 2025-06-02,02:59:45.000,153,11081903,-795,0,1748833184,12671.949212639993,121.61363463000453,54342.04410192 2025-06-02,02:59:46.000,153,11081876,-795,0,1748833185,12671.929003709993,121.54314333000366,54342.106986000006 2025-06-02,02:59:47.000,153,11081887,-795,0,1748833186,12671.713441790002,121.52904506999766,54342.04410192 2025-06-02,02:59:48.000,153,11081867,-795,0,1748833187,12671.699969169997,121.41625899000064,54342.086024640004 2025-06-02,02:59:49.000,153,11081890,-795,0,1748833188,12671.673023930001,121.41625899000064,54341.967243600004 2025-06-02,02:59:50.000,153,11081866,-795,0,1748833189,12671.538297729996,121.24707987000147,54341.988204960006 2025-06-02,02:59:51.000,153,11081916,-795,0,1748833190,12671.49114356,121.16953944000124,54341.90435952 2025-06-02,02:59:52.000,153,11081882,-795,0,1748833191,12671.36988998,121.02855683999951,54341.83448832 2025-06-02,02:59:53.000,153,11081921,-795,0,1748833192,12671.32947212,120.91577076000249,54342.06506328 2025-06-02,02:59:54.000,153,11081878,-795,0,1748833193,12671.32947212,120.77478816000075,54342.17685720001 2025-06-02,02:59:55.000,153,11081926,-795,0,1748833194,12671.34968105,120.64085468999838,54342.22576704001 2025-06-02,02:59:56.000,153,11081898,-795,0,1748833195,12671.28905426,120.55626512999879,54342.00916632001 2025-06-02,02:59:57.000,153,11081906,-795,0,1748833196,12671.315999499995,120.4716755699992,54341.93230800001 2025-06-02,02:59:58.000,153,11081830,-795,0,1748833197,12671.2486364,120.42233166000369,54341.79256560001 2025-06-02,02:59:59.000,153,11081880,-795,0,1748833198,12671.26884533,120.2742999300026,54341.95326936 2025-06-02,03:00:00.000,153,11081883,-795,0,1748833199,12671.22842747,120.1756121100043,54341.98121784001 2025-06-02,03:00:01.000,153,11081901,-795,0,1748833200,12671.214954849995,120.09807168000407,54341.92532088 2025-06-02,03:00:02.000,153,11081852,-795,0,1748833201,12671.14759175,120.04167864000192,54342.16288296 2025-06-02,03:00:03.000,153,11081897,-795,0,1748833202,12671.12738282,119.93594169000426,54342.18384432 2025-06-02,03:00:04.000,153,11081870,-795,0,1748833203,12671.14085543999,119.83725386999868,54342.18384432 2025-06-02,03:00:05.000,153,11081914,-795,0,1748833204,12671.154328059994,119.83020473999932,54342.16987008 2025-06-02,03:00:06.000,153,11081875,-795,0,1748833205,12671.22842747,119.84430299999804,54342.05108904 2025-06-02,03:00:07.000,153,11081928,-795,0,1748833206,12671.18800961,119.86545039000339,54341.81352696001 2025-06-02,03:00:08.000,153,11081889,-795,0,1748833207,12671.32273580999,119.80200822000188,54341.939295120006 2025-06-02,03:00:09.000,153,11081886,-795,0,1748833208,12671.42378045999,119.90069604000018,54341.93230800001 2025-06-02,03:00:10.000,153,11081889,-795,0,1748833209,12671.558506659996,119.9147942999989,54342.30961248 2025-06-02,03:00:11.000,153,11081878,-795,0,1748833210,12671.747123339992,120.01348212000448,54342.34454808001 2025-06-02,03:00:12.000,153,11081892,-795,0,1748833211,12671.814486440002,120.11921907000215,54342.33057384 2025-06-02,03:00:13.000,153,11081879,-795,0,1748833212,12671.989630499993,120.23905427999853,54342.39345792001 2025-06-02,03:00:14.000,153,11081889,-795,0,1748833213,12672.191719799994,120.3729877500009,54342.33756096 2025-06-02,03:00:15.000,153,11081910,-795,0,1748833214,12672.27929182999,120.56331425999815,54342.323586720006 2025-06-02,03:00:16.000,153,11081871,-795,0,1748833215,12672.38033647999,120.80298467999819,54342.372496560005 2025-06-02,03:00:17.000,153,11081876,-795,0,1748833216,12672.454435889995,121.08494988000166,54342.372496560005 2025-06-02,03:00:18.000,153,11081886,-795,0,1748833217,12672.60263470999,121.3598659499985,54342.42839352 2025-06-02,03:00:19.000,153,11081899,-795,0,1748833218,12672.744097219991,121.61363463000453,54342.78473664 2025-06-02,03:00:20.000,153,11081890,-795,0,1748833219,12672.872087110001,121.81101027000113,54342.924479040004 2025-06-02,03:00:21.000,153,11081864,-795,0,1748833220,12673.033758550002,122.01543504000438,54343.08518280001 2025-06-02,03:00:22.000,153,11081914,-795,0,1748833221,12673.175221060003,122.21281068000098,54343.16902824 2025-06-02,03:00:23.000,153,11081855,-795,0,1748833222,12673.269529399993,122.41723545000423,54342.89653056001 2025-06-02,03:00:24.000,153,11081881,-795,0,1748833223,12673.316683569989,122.45248110000102,54342.875569200005 2025-06-02,03:00:25.000,153,11081854,-795,0,1748833224,12673.451409769994,122.60051283000212,54342.96640176001 2025-06-02,03:00:26.000,153,11081806,-795,0,1748833225,12673.58613597,122.69920065000042,54342.90351768 2025-06-02,03:00:28.000,153,11081897,-795,0,1748833227,12673.76128002999,122.8331341200028,54343.09915704 2025-06-02,03:00:29.000,153,11081867,-795,0,1748833228,12674.044205049991,122.94592019999982,54343.476461520004 2025-06-02,03:00:30.000,153,11081891,-795,0,1748833229,12674.253030660002,123.01641150000069,54343.665113760006 2025-06-02,03:00:31.000,153,11081860,-795,0,1748833230,12674.360811619998,123.15034497000306,54343.45550016 2025-06-02,03:00:32.000,153,11081893,-795,0,1748833231,12674.576373539989,123.241983660002,54343.46248728 2025-06-02,03:00:33.000,153,11081908,-795,0,1748833232,12674.75825390999,123.33362235000095,54343.448513040006 2025-06-02,03:00:34.000,153,11081887,-795,0,1748833233,12674.94687059,123.36886799999775,54343.39960320001 2025-06-02,03:00:35.000,153,11081910,-795,0,1748833234,12675.229795610001,123.39706452000246,54343.60921680001 2025-06-02,03:00:36.000,153,11081923,-795,0,1748833235,12675.445357529992,123.31952409000223,54343.930624320004 2025-06-02,03:00:37.000,153,11081876,-795,0,1748833236,12675.620501589998,123.33362235000095,54344.02145688001 2025-06-02,03:00:38.000,153,11081881,-795,0,1748833237,12675.640710519998,123.27018017999944,54343.85376600001 2025-06-02,03:00:39.000,153,11081850,-795,0,1748833238,12675.782173029998,123.23493453000265,54343.99350840001 2025-06-02,03:00:40.000,153,11081890,-795,0,1748833239,12675.735018859988,123.15034497000306,54343.72101072 2025-06-02,03:00:41.000,153,11081848,-795,0,1748833240,12675.687864689993,123.09395193000091,54343.85376600001 2025-06-02,03:00:42.000,153,11081850,-795,0,1748833241,12675.667655759993,122.9318219400011,54343.96555992 2025-06-02,03:00:43.000,153,11081869,-795,0,1748833242,12675.539665869997,122.8331341200028,54343.98652128 2025-06-02,03:00:44.000,153,11081892,-795,0,1748833243,12675.371258120002,122.6216602200002,54343.979534160004 2025-06-02,03:00:45.000,153,11081864,-795,0,1748833244,12675.18937775,122.34674415000336,54344.1332508 2025-06-02,03:00:46.000,153,11081896,-795,0,1748833245,12675.074860479996,122.10002460000396,54344.217096240005 2025-06-02,03:00:47.000,153,11081911,-795,0,1748833246,12674.89971641999,121.73346984000091,54344.18216064 2025-06-02,03:00:48.000,153,11081862,-795,0,1748833247,12674.67741818999,121.35281681999913,54343.930624320004 2025-06-02,03:00:49.000,153,11081892,-795,0,1748833248,12674.475328889988,121.02150771000015,54343.7489592 2025-06-02,03:00:50.000,153,11081854,-795,0,1748833249,12674.226085419992,120.68314947000181,54343.70703648001 2025-06-02,03:00:51.000,153,11081894,-795,0,1748833250,12674.057677669996,120.39413513999898,54343.79088192 2025-06-02,03:00:52.000,153,11081860,-795,0,1748833251,12673.86232467999,120.19675950000237,54343.70703648001 2025-06-02,03:00:53.000,153,11081860,-795,0,1748833252,12673.54571811,120.04167864000192,54343.665113760006 2025-06-02,03:00:54.000,153,11081865,-795,0,1748833253,12673.384046669998,119.85840126000403,54343.73498496001 2025-06-02,03:00:55.000,153,11081856,-795,0,1748833254,12673.013549620002,119.75971343999845,54343.60222968 2025-06-02,03:00:56.000,153,11081885,-795,0,1748833255,12672.7306246,119.67512387999886,54343.50441 2025-06-02,03:00:57.000,153,11081888,-795,0,1748833256,12672.414018029995,119.62577997000335,54343.27383504001 2025-06-02,03:00:58.000,153,11081903,-795,0,1748833257,12672.030048359993,119.49889563000033,54342.98736312001 2025-06-02,03:00:59.000,153,11081903,-795,0,1748833258,12671.807750129992,119.42840432999947,54343.01531160001 2025-06-02,03:01:00.000,153,11081889,-795,0,1748833259,12671.598924519996,119.29447086000437,54343.043260080005 2025-06-02,03:01:01.000,153,11081897,-795,0,1748833260,12671.34294473999,119.18168478000007,54342.88954344 2025-06-02,03:01:02.000,153,11081863,-795,0,1748833261,12671.18127329999,119.06184957000369,54343.07819568 2025-06-02,03:01:03.000,153,11081903,-795,0,1748833262,12670.945502449998,118.97021088000474,54342.79871088001 2025-06-02,03:01:04.000,153,11081880,-795,0,1748833263,12670.844457799998,118.82922828000301,54342.74281392 2025-06-02,03:01:05.000,153,11081904,-795,0,1748833264,12670.837721489988,118.75168785000278,54342.74980104001 2025-06-02,03:01:06.000,153,11081900,-795,0,1748833265,12670.777094700003,118.68119655000191,54342.56813592 2025-06-02,03:01:07.000,153,11081852,-795,0,1748833266,12670.682786359997,118.63890176999848,54342.372496560005 2025-06-02,03:01:08.000,153,11081857,-795,0,1748833267,12670.716467910002,118.56841047000489,54342.19781856001 2025-06-02,03:01:09.000,153,11081908,-795,0,1748833268,12670.783831009998,118.52611569000146,54342.31659960001 2025-06-02,03:01:10.000,153,11081861,-795,0,1748833269,12670.810776249993,118.4556243900006,54342.589097280004 2025-06-02,03:01:11.000,153,11081870,-795,0,1748833270,12670.777094700003,118.42742787000316,54342.3515352 2025-06-02,03:01:12.000,153,11081907,-795,0,1748833271,12670.804039939998,118.33578918000421,54342.41441928001 2025-06-02,03:01:13.000,153,11081876,-795,0,1748833272,12670.736676840002,118.30054353000014,54342.18384432 2025-06-02,03:01:14.000,153,11081865,-795,0,1748833273,12670.884875659998,118.25824875000399,54342.09999888001 2025-06-02,03:01:15.000,153,11081908,-795,0,1748833274,12670.918557209989,118.2089048400012,54342.00916632001 2025-06-02,03:01:16.000,153,11081889,-795,0,1748833275,12671.053283409994,118.20185571000184,54342.03012768001 2025-06-02,03:01:17.000,153,11081888,-795,0,1748833276,12671.214954849995,118.2089048400012,54342.086024640004 2025-06-02,03:01:18.000,153,11081875,-795,0,1748833277,12671.255372709995,118.23005222999927,54341.76461712001 2025-06-02,03:01:19.000,153,11081909,-795,0,1748833278,12671.44398938999,118.3075926599995,54342.06506328 2025-06-02,03:01:20.000,153,11081904,-795,0,1748833279,12671.619133449996,118.46267351999995,54342.00916632001 2025-06-02,03:01:21.000,153,11081909,-795,0,1748833280,12671.767332269992,118.5543122099989,54341.99519208 2025-06-02,03:01:22.000,153,11081862,-795,0,1748833281,12671.962685259998,118.75168785000278,54342.05108904 2025-06-02,03:01:23.000,153,11081882,-795,0,1748833282,12672.083938839998,118.9138178400026,54341.820514080006 2025-06-02,03:01:24.000,153,11081914,-795,0,1748833283,12672.38707279,119.02660391999962,54342.037114800005 2025-06-02,03:01:25.000,153,11081916,-795,0,1748833284,12672.515062679995,119.18168478000007,54342.05807616001 2025-06-02,03:01:26.000,153,11081910,-795,0,1748833285,12672.62957995,119.3226673800018,54342.0720504 2025-06-02,03:01:27.000,153,11081919,-795,0,1748833286,12672.656525189996,119.43545345999883,54342.21877992 2025-06-02,03:01:28.000,153,11081885,-795,0,1748833287,12672.52179898999,119.58348518999992,54341.99519208 2025-06-02,03:01:29.000,153,11081895,-795,0,1748833288,12672.64305256999,119.68217300999822,54342.086024640004 2025-06-02,03:01:30.000,153,11081892,-795,0,1748833289,12672.703679359991,119.8161064800006,54342.19781856001 2025-06-02,03:01:31.000,153,11081871,-795,0,1748833290,12672.676734119996,119.89364691000083,54342.09301176 2025-06-02,03:01:32.000,153,11081883,-795,0,1748833291,12672.66326149999,119.95708908000233,54342.17685720001 2025-06-02,03:01:33.000,153,11081870,-795,0,1748833292,12672.60263470999,120.0275803800032,54342.18384432 2025-06-02,03:01:34.000,153,11081902,-795,0,1748833293,12672.46117219999,120.04872777000128,54342.1419216 2025-06-02,03:01:35.000,153,11081914,-795,0,1748833294,12672.265819209999,120.04167864000192,54342.03012768001 2025-06-02,03:01:36.000,153,11081826,-795,0,1748833295,12672.110884079993,120.06282603,54342.26768976001 2025-06-02,03:01:37.000,153,11081874,-795,0,1748833296,12671.895322160002,120.06282603,54342.33756096 2025-06-02,03:01:38.000,153,11081944,-795,0,1748833297,12671.585451899991,120.02053125000384,54342.155895840006 2025-06-02,03:01:39.000,153,11081883,-795,0,1748833298,12671.34294473999,120.03462951000256,54342.24672840001 2025-06-02,03:01:40.000,153,11081882,-795,0,1748833299,12671.086964959999,119.99233472999913,54342.09999888001 2025-06-02,03:01:41.000,153,11081926,-795,0,1748833300,12670.770358389993,119.95708908000233,54342.11397312 2025-06-02,03:01:42.000,153,11081834,-795,0,1748833301,12670.500905989997,119.9288925600049,54342.04410192 2025-06-02,03:01:43.000,153,11081905,-795,0,1748833302,12670.116936319995,119.79495909000252,54341.869423920005 2025-06-02,03:01:44.000,153,11081858,-795,0,1748833303,12669.82053867999,119.58348518999992,54341.8973724 2025-06-02,03:01:45.000,153,11081903,-795,0,1748833304,12669.604976759998,119.42840432999947,54342.0021792 2025-06-02,03:01:46.000,153,11081879,-795,0,1748833305,12669.315315430002,119.23807782000222,54342.05807616001 2025-06-02,03:01:47.000,153,11081913,-795,0,1748833306,12669.04586302999,118.9772600100041,54341.89038528001 2025-06-02,03:01:48.000,153,11081917,-795,0,1748833307,12668.567585019999,118.67414742000256,54341.38032552 2025-06-02,03:01:49.000,153,11081901,-795,0,1748833308,12668.439595129988,118.4203787400038,54341.57596488001 2025-06-02,03:01:50.000,153,11081826,-795,0,1748833309,12667.974789740001,118.25119962000463,54341.47115808 2025-06-02,03:01:51.000,153,11081936,-795,0,1748833310,12667.68512840999,118.25824875000399,54341.33141568 2025-06-02,03:01:52.000,153,11081875,-795,0,1748833311,12667.50998435,118.25119962000463,54341.14276344001 2025-06-02,03:01:53.000,153,11081862,-795,0,1748833312,12667.58408375999,118.11726615000225,54341.38032552 2025-06-02,03:01:54.000,153,11081836,-795,0,1748833313,12667.59082007,117.92693963999773,54341.058918 2025-06-02,03:01:55.000,153,11081901,-795,0,1748833314,12667.73228258,117.82825181999942,54341.08686648 2025-06-02,03:01:56.000,153,11081841,-795,0,1748833315,12668.001734979996,117.79300617000263,54341.35237704 2025-06-02,03:01:57.000,153,11081873,-795,0,1748833316,12668.190351659992,117.80710443000135,54341.07289224001 2025-06-02,03:01:58.000,153,11081900,-795,0,1748833317,12668.352023099993,117.87759573000221,54340.87725288 2025-06-02,03:01:59.000,153,11081887,-795,0,1748833318,12668.60126656999,117.9974309399986,54340.77244608 2025-06-02,03:02:00.000,153,11081793,-795,0,1748833319,12668.85051004,118.18775745000312,54340.66065216 2025-06-02,03:02:01.000,153,11081891,-795,0,1748833320,12669.180589229996,118.4062804799978,54340.99603392 2025-06-02,03:02:02.000,153,11081890,-795,0,1748833321,12669.402887459997,118.68824568000127,54341.11481496 2025-06-02,03:02:03.000,153,11081872,-795,0,1748833322,12669.591504139993,118.93496523000067,54341.05193088001 2025-06-02,03:02:04.000,153,11081881,-795,0,1748833323,12669.692548789993,119.21693043000414,54341.10782784 2025-06-02,03:02:05.000,153,11081901,-795,0,1748833324,12669.827274989999,119.52709214999777,54341.10782784 2025-06-02,03:02:06.000,153,11081814,-795,0,1748833325,12669.86095653999,119.8161064800006,54341.030969520005 2025-06-02,03:02:07.000,153,11081880,-795,0,1748833326,12669.827274989999,120.06987515999936,54341.00302104001 2025-06-02,03:02:08.000,153,11081845,-795,0,1748833327,12669.631921999993,120.24610340999789,54340.87026576 2025-06-02,03:02:09.000,153,11081844,-795,0,1748833328,12669.530877349993,120.38003688000026,54340.961098320004 2025-06-02,03:02:10.000,153,11081900,-795,0,1748833329,12669.348996979992,120.46462643999985,54341.24058312001 2025-06-02,03:02:11.000,153,11081886,-795,0,1748833330,12669.187325539991,120.50692122000328,54341.21263464 2025-06-02,03:02:12.000,153,11081903,-795,0,1748833331,12669.07280827,120.48577382999792,54341.35936416001 2025-06-02,03:02:13.000,153,11081907,-795,0,1748833332,12668.94481837999,120.41528253000433,54341.366351280005 2025-06-02,03:02:14.000,153,11081843,-795,0,1748833333,12668.80335586999,120.35888949000218,54341.14276344001 2025-06-02,03:02:15.000,153,11081869,-795,0,1748833334,12668.655157049994,120.2742999300026,54340.87026576 2025-06-02,03:02:16.000,153,11081797,-795,0,1748833335,12668.506958229998,120.14741558999958,54340.87725288 2025-06-02,03:02:17.000,153,11081851,-795,0,1748833336,12668.365495719998,120.05577690000064,54340.933149840006 2025-06-02,03:02:18.000,153,11081924,-795,0,1748833337,12668.129724869992,119.89364691000083,54340.80039456 2025-06-02,03:02:19.000,153,11081913,-795,0,1748833338,12667.994998670001,119.83020473999932,54341.02398240001 2025-06-02,03:02:20.000,153,11081871,-795,0,1748833339,12667.87374509,119.77381170000444,54341.03795664 2025-06-02,03:02:21.000,153,11081880,-795,0,1748833340,12667.68512840999,119.75266430999909,54341.02398240001 2025-06-02,03:02:22.000,153,11081779,-795,0,1748833341,12667.449357559999,119.65397649000079,54340.84231728 2025-06-02,03:02:23.000,153,11081927,-795,0,1748833342,12667.159696229988,119.61873084000399,54340.51392264 2025-06-02,03:02:24.000,153,11081750,-795,0,1748833343,12666.984552169997,119.52004301999841,54340.43706432 2025-06-02,03:02:25.000,153,11081882,-795,0,1748833344,12666.795935490001,119.40020781000203,54340.45103856001 2025-06-02,03:02:26.000,153,11081888,-795,0,1748833345,12666.647736669991,119.29447086000437,54340.360206000005 2025-06-02,03:02:27.000,153,11081845,-795,0,1748833346,12666.44564736999,119.14643913000327,54340.38116736001 2025-06-02,03:02:28.000,153,11081858,-795,0,1748833347,12666.31092117,118.94906348999939,54340.17854088 2025-06-02,03:02:29.000,153,11081878,-795,0,1748833348,12666.26376699999,118.75168785000278,54340.12963104 2025-06-02,03:02:30.000,153,11081829,-795,0,1748833349,12666.18293127999,118.63890176999848,54340.00386288 2025-06-02,03:02:31.000,153,11081870,-795,0,1748833350,12666.27050331,118.44152613000188,54339.86412048 2025-06-02,03:02:32.000,153,11081897,-795,0,1748833351,12666.27050331,118.25119962000463,54339.738352320004 2025-06-02,03:02:33.000,153,11081879,-795,0,1748833352,12666.25029438,118.08906963000481,54339.71040384001 2025-06-02,03:02:34.000,153,11081923,-795,0,1748833353,12666.18293127999,117.92693963999773,54339.41694480001 2025-06-02,03:02:35.000,153,11081902,-795,0,1748833354,12666.108831869999,117.65907270000025,54339.24925392001 2025-06-02,03:02:36.000,153,11081906,-795,0,1748833355,12666.337866409995,117.53923749000387,54339.591622800006 2025-06-02,03:02:37.000,153,11081900,-795,0,1748833356,12666.418702129995,117.38415663000342,54339.54970008 2025-06-02,03:02:38.000,153,11081871,-795,0,1748833357,12666.39175689,117.22907577000296,54339.27021528 2025-06-02,03:02:39.000,153,11081907,-795,0,1748833358,12666.47259261,117.10924055999931,54339.088550160006 2025-06-02,03:02:40.000,153,11081925,-795,0,1748833359,12666.56690094999,117.01760187000036,54338.76015552 2025-06-02,03:02:41.000,153,11081896,-795,0,1748833360,12666.701627149996,116.91891405000206,54338.71124568 2025-06-02,03:02:42.000,153,11081878,-795,0,1748833361,12666.782462869996,116.87661926999863,54338.788104 2025-06-02,03:02:43.000,153,11081883,-795,0,1748833362,12666.843089659997,116.85547188000055,54338.753168400006 2025-06-02,03:02:44.000,153,11081925,-795,0,1748833363,12666.849825969992,116.84842275000119,54338.8579752 2025-06-02,03:02:45.000,153,11081886,-795,0,1748833364,12666.849825969992,116.94006144000014,54338.79509112001 2025-06-02,03:02:46.000,153,11081886,-795,0,1748833365,12666.896980140002,117.01760187000036,54338.76714264 2025-06-02,03:02:47.000,153,11081852,-795,0,1748833366,12666.856562280002,117.13038795000466,54338.70425856001 2025-06-02,03:02:48.000,153,11081856,-795,0,1748833367,12666.822880729997,117.26432141999976,54338.250095760006 2025-06-02,03:02:49.000,153,11081874,-795,0,1748833368,12666.843089659997,117.41940228000021,54338.27105712001 2025-06-02,03:02:50.000,153,11081905,-795,0,1748833369,12666.802671799996,117.53218836000451,54338.26407 2025-06-02,03:02:51.000,153,11081885,-795,0,1748833370,12666.782462869996,117.63792531000217,54338.31297984 2025-06-02,03:02:52.000,153,11081865,-795,0,1748833371,12666.775726560001,117.74366225999984,54338.299005600005 2025-06-02,03:02:53.000,153,11081890,-795,0,1748833372,12666.715099770001,117.76480964999791,54338.45272224 2025-06-02,03:02:54.000,153,11081861,-795,0,1748833373,12666.688154529991,117.7507113899992,54338.37586392 2025-06-02,03:02:55.000,153,11081885,-795,0,1748833374,12666.620791429996,117.72251487000176,54338.20118592001 2025-06-02,03:02:56.000,153,11081875,-795,0,1748833375,12666.627527739991,117.66612182999961,54338.07541776001 2025-06-02,03:02:57.000,153,11081881,-795,0,1748833376,12666.667945599991,117.54628662000323,54337.81689432001 2025-06-02,03:02:58.000,153,11081916,-795,0,1748833377,12666.65447298,117.39120576000278,54337.71208752 2025-06-02,03:02:59.000,153,11081935,-795,0,1748833378,12666.715099770001,117.22907577000296,54337.8797784 2025-06-02,03:03:00.000,153,11081863,-795,0,1748833379,12666.755517630001,117.0457983899978,54337.88676552001 2025-06-02,03:03:01.000,153,11081894,-795,0,1748833380,12666.829617039992,116.86957013999927,54338.00554656001 2025-06-02,03:03:02.000,153,11081850,-795,0,1748833381,12666.876771210002,116.71448927999882,54337.94266248 2025-06-02,03:03:03.000,153,11081901,-795,0,1748833382,12666.816144420001,116.54531015999964,54337.60029360001 2025-06-02,03:03:04.000,153,11081827,-795,0,1748833383,12667.105805749998,116.46072060000006,54337.66317768 2025-06-02,03:03:05.000,153,11081865,-795,0,1748833384,12667.40220338999,116.33383626000432,54337.62125496001 2025-06-02,03:03:06.000,153,11081874,-795,0,1748833385,12667.67165579,116.27039409000281,54337.341770160005 2025-06-02,03:03:07.000,153,11081859,-795,0,1748833386,12668.028680219992,116.19990279000194,54337.28587320001 2025-06-02,03:03:08.000,153,11081915,-795,0,1748833387,12668.392440959993,116.18580453000322,54337.076259600006 2025-06-02,03:03:09.000,153,11081868,-795,0,1748833388,12668.897664209995,116.25629583000409,54337.25792472 2025-06-02,03:03:10.000,153,11081820,-795,0,1748833389,12669.335524360002,116.32678712999768,54337.4256156 2025-06-02,03:03:11.000,153,11081850,-795,0,1748833390,12669.719494029989,116.46776972999942,54337.46753832 2025-06-02,03:03:12.000,153,11081847,-795,0,1748833391,12670.04283690999,116.65104711000458,54337.44657696 2025-06-02,03:03:13.000,153,11081868,-795,0,1748833392,12670.319025619996,116.82727536000311,54337.341770160005 2025-06-02,03:03:14.000,153,11081871,-795,0,1748833393,12670.527851229992,117.06694578000315,54337.125169440005 2025-06-02,03:03:15.000,153,11081859,-795,0,1748833394,12670.750149459993,117.22907577000296,54337.27888608 2025-06-02,03:03:16.000,153,11081848,-795,0,1748833395,12670.871403039993,117.32071446000191,54337.33478304001 2025-06-02,03:03:17.000,153,11081906,-795,0,1748833396,12670.911820899993,117.32776359000127,54337.390680000004 2025-06-02,03:03:18.000,153,11081838,-795,0,1748833397,12670.702995289997,117.27137054999912,54337.33478304001 2025-06-02,03:03:19.000,153,11081882,-795,0,1748833398,12670.689522669993,117.21497751000425,54337.47452544 2025-06-02,03:03:20.000,153,11081847,-795,0,1748833399,12670.507642299992,117.0598966500038,54337.53042240001 2025-06-02,03:03:21.000,153,11081875,-795,0,1748833400,12670.352707170001,116.82727536000311,54337.628242080005 2025-06-02,03:03:22.000,153,11081895,-795,0,1748833401,12670.157354179995,116.6651453700033,54337.39766712 2025-06-02,03:03:23.000,153,11081921,-795,0,1748833402,12669.9687375,116.36908191000111,54337.35574440001 2025-06-02,03:03:24.000,153,11081891,-795,0,1748833403,12669.834011299994,116.16465713999787,54337.37670576 2025-06-02,03:03:25.000,153,11081904,-795,0,1748833404,12669.773384509994,115.94613411000319,54337.35574440001 2025-06-02,03:03:26.000,153,11081852,-795,0,1748833405,12669.84074760999,115.79810238000209,54337.41862848 2025-06-02,03:03:27.000,153,11081910,-795,0,1748833406,12669.955264879995,115.6148250000042,54337.53740952 2025-06-02,03:03:28.000,153,11081889,-795,0,1748833407,12670.12367262999,115.54433370000334,54337.341770160005 2025-06-02,03:03:29.000,153,11081834,-795,0,1748833408,12670.473960750001,115.53023544000462,54337.41862848 2025-06-02,03:03:30.000,153,11081854,-795,0,1748833409,12670.830985179993,115.55843196000205,54337.390680000004 2025-06-02,03:03:31.000,153,11081904,-795,0,1748833410,12671.356417359995,115.66416890999972,54337.04831112001 2025-06-02,03:03:32.000,153,11081845,-795,0,1748833411,12671.982894189998,115.88974107000104,54337.37670576 2025-06-02,03:03:33.000,153,11081915,-795,0,1748833412,12672.454435889995,116.29859061000025,54337.13215656 2025-06-02,03:03:34.000,153,11081857,-795,0,1748833413,12672.831669250001,116.7990788399984,54337.13914368 2025-06-02,03:03:35.000,153,11081791,-795,0,1748833414,12673.013549620002,117.10924055999931,54337.2509376 2025-06-02,03:03:36.000,153,11081804,-795,0,1748833415,12673.47835500999,117.32071446000191,54337.6352292 2025-06-02,03:03:37.000,153,11081867,-795,0,1748833416,12673.92968778,117.5674340100013,54337.81689432001 2025-06-02,03:03:38.000,153,11081864,-795,0,1748833417,12674.300184829997,117.79300617000263,54337.83785568001 2025-06-02,03:03:39.000,153,11081896,-795,0,1748833418,12674.771726529994,118.04677485000138,54337.88676552001 2025-06-02,03:03:40.000,153,11081888,-795,0,1748833419,12675.115278339996,118.21595397000056,54338.09637912 2025-06-02,03:03:41.000,153,11081878,-795,0,1748833420,12675.357785499997,118.34283831000357,54338.24310864001 2025-06-02,03:03:42.000,153,11081813,-795,0,1748833421,12675.499248009997,118.43447700000252,54338.36188968001 2025-06-02,03:03:43.000,153,11081846,-795,0,1748833422,12675.485775389992,118.42742787000316,54338.29201848001 2025-06-02,03:03:44.000,153,11081878,-795,0,1748833423,12675.465566459992,118.31464178999886,54338.71124568 2025-06-02,03:03:45.000,153,11081851,-795,0,1748833424,12675.431884910002,118.2089048400012,54338.7182328 2025-06-02,03:03:46.000,153,11081886,-795,0,1748833425,12675.357785499997,117.9974309399986,54338.98374336 2025-06-02,03:03:47.000,153,11081898,-795,0,1748833426,12675.236531919996,117.7507113899992,54339.06060168001 2025-06-02,03:03:48.000,153,11081851,-755,0,1748833427,12674.98728845,117.4053040200015,54338.62740024001 2025-06-02,03:03:49.000,153,11081886,-795,0,1748833428,12674.94013427999,117.11628968999867,54338.899897920004 2025-06-02,03:03:50.000,153,11081842,-795,0,1748833429,12674.852562249995,116.74268580000353,54338.969769120005 2025-06-02,03:03:51.000,153,11081867,-795,0,1748833430,12674.704363429999,116.48891712000477,54338.969769120005 2025-06-02,03:03:52.000,153,11081874,-795,0,1748833431,12674.650472949994,116.18580453000322,54339.19335696 2025-06-02,03:03:53.000,153,11081874,-795,0,1748833432,12674.657209259989,115.95318324000255,54339.17938272001 2025-06-02,03:03:54.000,153,11081911,-795,0,1748833433,12674.711099739994,115.8615445500036,54339.235279680004 2025-06-02,03:03:55.000,153,11081873,-795,0,1748833434,12674.92666166,115.76285672999802,54339.41694480001 2025-06-02,03:03:56.000,153,11081882,-795,0,1748833435,12675.18937775,115.80515151000145,54339.354060720005 2025-06-02,03:03:57.000,153,11081861,-795,0,1748833436,12675.452093840002,115.88269194000168,54339.39598344001 2025-06-02,03:03:58.000,153,11081832,-795,0,1748833437,12675.600292659998,115.98842888999934,54339.200344079996 2025-06-02,03:03:59.000,153,11081881,-795,0,1748833438,12675.99773494999,116.15055887999915,54339.354060720005 2025-06-02,03:04:00.000,153,11081840,-795,0,1748833439,12676.361495689991,116.3549836500024,54339.5566872 2025-06-02,03:04:01.000,153,11081877,-795,0,1748833440,12676.752201670002,116.50301538000349,54339.92001744001 2025-06-02,03:04:02.000,153,11081916,-795,0,1748833441,12677.089017169994,116.67219450000266,54340.04578560001 2025-06-02,03:04:03.000,153,11081884,-795,0,1748833442,12677.41909635999,116.82727536000311,54340.073734080004 2025-06-02,03:04:04.000,153,11081886,-795,0,1748833443,12677.742439239992,116.89071753000462,54340.24841208 2025-06-02,03:04:05.000,153,11081915,-795,0,1748833444,12678.133145219988,117.010552740001,54340.23443784001 2025-06-02,03:04:06.000,153,11081784,-795,0,1748833445,12678.40259762,117.08809317000123,54340.38116736001 2025-06-02,03:04:07.000,153,11081951,-795,0,1748833446,12678.69899525999,117.12333881999803,54340.42309008001 2025-06-02,03:04:08.000,153,11081897,-795,0,1748833447,12678.880875629991,117.17268273000082,54340.40212872001 2025-06-02,03:04:09.000,153,11081897,-795,0,1748833448,12679.157064339997,117.25022316000104,54340.65366504 2025-06-02,03:04:10.000,153,11081874,-795,0,1748833449,12679.460198289999,117.34186184999999,54341.03795664 2025-06-02,03:04:11.000,153,11081890,-795,0,1748833450,12679.74312331,117.45464793000428,54341.317441440005 2025-06-02,03:04:12.000,153,11081870,-795,0,1748833451,12680.012575709996,117.5674340100013,54341.47814520001 2025-06-02,03:04:13.000,153,11081885,-795,0,1748833452,12680.261819179992,117.73661313000048,54341.55500352001 2025-06-02,03:04:14.000,153,11081833,-795,0,1748833453,12680.497590029998,117.87759573000221,54341.33840280001 2025-06-02,03:04:15.000,153,11081897,-795,0,1748833454,12680.780515049999,118.07497136999882,54341.6178876 2025-06-02,03:04:16.000,153,11081879,-795,0,1748833455,12681.090385309995,118.2723470100027,54341.85544968 2025-06-02,03:04:17.000,153,11081896,-795,0,1748833456,12681.24532044,118.49087004000467,54341.77859136 2025-06-02,03:04:18.000,153,11081905,-795,0,1748833457,12681.481091289992,118.68119655000191,54342.21877992 2025-06-02,03:04:19.000,153,11081896,-795,0,1748833458,12681.723598449993,118.95611261999875,54342.58211016001 2025-06-02,03:04:20.000,153,11081852,-795,0,1748833459,12681.945896679994,119.13939000000391,54342.89653056001 2025-06-02,03:04:21.000,153,11081846,-795,0,1748833460,12682.11430442999,119.38610955000331,54343.07819568 2025-06-02,03:04:22.000,153,11081814,-795,0,1748833461,12682.208612769995,119.47774824000226,54342.95941464 2025-06-02,03:04:23.000,153,11081875,-795,0,1748833462,12682.25576693999,119.63282910000271,54342.86858208001 2025-06-02,03:04:24.000,153,11081833,-795,0,1748833463,12682.457856239991,119.72446779000165,54343.210950960005 2025-06-02,03:04:25.000,153,11081872,-795,0,1748833464,12682.673418159997,119.71036953000294,54343.40659032 2025-06-02,03:04:26.000,153,11081910,-795,0,1748833465,12682.862034839993,119.63987823000207,54343.77690768001 2025-06-02,03:04:27.000,153,11081870,-795,0,1748833466,12683.084333069994,119.71036953000294,54343.91665008 2025-06-02,03:04:29.000,153,11081826,-795,0,1748833468,12683.656919419991,119.66102562000015,54344.286967440006 2025-06-02,03:04:30.000,153,11081875,-795,0,1748833469,12684.067834330002,119.66102562000015,54344.3428644 2025-06-02,03:04:31.000,153,11081850,-795,0,1748833470,12684.350759349989,119.77381170000444,54344.39876136 2025-06-02,03:04:32.000,153,11081858,-795,0,1748833471,12684.65389329999,119.85840126000403,54344.44068408 2025-06-02,03:04:33.000,153,11081877,-795,0,1748833472,12684.983972490001,119.97823647000041,54344.63632344 2025-06-02,03:04:34.000,153,11081896,-795,0,1748833473,12685.300579059993,120.11216994000279,54344.769078720004 2025-06-02,03:04:35.000,153,11081869,-795,0,1748833474,12685.684548729994,120.33069297000475,54345.342022560006 2025-06-02,03:04:36.000,153,11081861,-795,0,1748833475,12685.947264819995,120.55626512999879,54345.509713440006 2025-06-02,03:04:37.000,153,11081890,-795,0,1748833476,12686.115672569991,120.8664268499997,54345.57958464001 2025-06-02,03:04:38.000,153,11081872,-795,0,1748833477,12686.129145189996,121.14134292000381,54345.50272632001 2025-06-02,03:04:39.000,153,11081872,-795,0,1748833478,12686.216717219992,121.45150464000471,54345.41189376001 2025-06-02,03:04:40.000,153,11081879,-795,0,1748833479,12686.344707110002,121.69117506000475,54345.66343008 2025-06-02,03:04:41.000,153,11081889,-795,0,1748833480,12686.364916040002,121.90969808999944,54345.80317248 2025-06-02,03:04:42.000,153,11081857,-795,0,1748833481,12686.149354119996,122.00838590999774,54345.71233992 2025-06-02,03:04:43.000,153,11081889,-795,0,1748833482,12686.297552939992,122.03658243000245,54346.30624512 2025-06-02,03:04:44.000,153,11081872,-795,0,1748833483,12686.257135079992,122.03658243000245,54346.57175568 2025-06-02,03:04:45.000,153,11081923,-795,0,1748833484,12686.189771979996,121.94494374000351,54346.732459440005 2025-06-02,03:04:46.000,153,11081852,-795,0,1748833485,12686.05504577999,121.77576462000434,54346.5787428 2025-06-02,03:04:47.000,153,11081844,-795,0,1748833486,12686.0011553,121.60658549999789,54346.851240480006 2025-06-02,03:04:48.000,153,11081843,-795,0,1748833487,12685.93379219999,121.35281681999913,54346.7184852 2025-06-02,03:04:49.000,153,11081852,-795,0,1748833488,12685.85969279,121.14134292000381,54346.80233064001 2025-06-02,03:04:50.000,153,11081835,-795,0,1748833489,12685.81253861999,120.88052510999842,54346.77438216001 2025-06-02,03:04:51.000,153,11081828,-795,0,1748833490,12685.87990172,120.69724773000053,54346.95604728 2025-06-02,03:04:52.000,153,11081860,-795,0,1748833491,12685.93379219999,120.45052818000113,54347.29841616001 2025-06-02,03:04:53.000,153,11081886,-795,0,1748833492,12685.967473749995,120.33069297000475,54347.4171972 2025-06-02,03:04:54.000,153,11081879,-795,0,1748833493,12685.97421005999,120.18971037000301,54347.41021008 2025-06-02,03:04:55.000,153,11081853,-795,0,1748833494,12685.81927493,120.11921907000215,54347.12373816 2025-06-02,03:04:56.000,153,11081891,-795,0,1748833495,12685.95400112999,120.03462951000256,54347.24950632 2025-06-02,03:04:57.000,153,11081853,-795,0,1748833496,12685.96073744,120.07692428999871,54347.3822616 2025-06-02,03:04:58.000,153,11081884,-795,0,1748833497,12685.967473749995,120.0275803800032,54347.42418432001 2025-06-02,03:04:59.000,153,11081884,-795,0,1748833498,12685.95400112999,120.08397341999807,54347.45911992 2025-06-02,03:05:00.000,153,11081854,-795,0,1748833499,12685.987682679995,120.15446471999894,54347.54995248 2025-06-02,03:05:01.000,153,11081887,-795,0,1748833500,12685.96073744,120.21085776000109,54347.88533424 2025-06-02,03:05:02.000,153,11081877,-795,0,1748833501,12685.92031958,120.28839819000132,54347.93424408 2025-06-02,03:05:03.000,153,11081878,-795,0,1748833502,12685.77212075999,120.38003688000026,54347.96219256 2025-06-02,03:05:04.000,153,11081830,-795,0,1748833503,12685.617185629999,120.42233166000369,54347.84341152 2025-06-02,03:05:05.000,153,11081895,-795,0,1748833504,12685.475723119998,120.54921599999943,54347.668733520004 2025-06-02,03:05:06.000,153,11081872,-795,0,1748833505,12685.462250499993,120.67610034000245,54347.836424400004 2025-06-02,03:05:07.000,153,11081876,-795,0,1748833506,12685.374678469998,120.70429685999989,54347.87834712001 2025-06-02,03:05:08.000,153,11081892,-795,0,1748833507,12685.307315370002,120.70429685999989,54347.836424400004 2025-06-02,03:05:09.000,153,11081902,-795,0,1748833508,12685.260161199993,120.67610034000245,54348.025076640006 2025-06-02,03:05:10.000,153,11081867,-795,0,1748833509,12685.334260609998,120.62675642999966,54348.06699936001 2025-06-02,03:05:11.000,153,11081888,-795,0,1748833510,12685.361205849993,120.57036339000479,54348.26263872001 2025-06-02,03:05:12.000,153,11081884,-795,0,1748833511,12685.435305259998,120.44347905000177,54348.122896320005 2025-06-02,03:05:13.000,153,11081872,-795,0,1748833512,12685.462250499993,120.45052818000113,54347.82943728001 2025-06-02,03:05:14.000,153,11081883,-795,0,1748833513,12685.576767769999,120.42233166000369,54347.906295600005 2025-06-02,03:05:15.000,153,11081891,-795,0,1748833514,12685.65086717999,120.39413513999898,54347.79450168 2025-06-02,03:05:16.000,153,11081866,-795,0,1748833515,12685.63065824999,120.38708600999962,54347.696682 2025-06-02,03:05:17.000,153,11081859,-795,0,1748833516,12685.724966589994,120.32364383999811,54347.7665532 2025-06-02,03:05:18.000,153,11081861,-795,0,1748833517,12685.657603489999,120.26020167000388,54347.75956608001 2025-06-02,03:05:19.000,153,11081921,-715,0,1748833518,12685.69802135,120.23200514999917,54347.87136 2025-06-02,03:05:20.000,153,11081841,-795,0,1748833519,12685.81927493,120.24610340999789,54347.89930848001 2025-06-02,03:05:21.000,153,11081868,-795,0,1748833520,12685.73170289999,120.35888949000218,54347.857385760006 2025-06-02,03:05:22.000,153,11081889,-795,0,1748833521,12685.637394559999,120.4716755699992,54347.92026984 2025-06-02,03:05:23.000,153,11081853,-795,0,1748833522,12685.495932049998,120.53511774000071,54348.05302512 2025-06-02,03:05:24.000,153,11081861,-795,0,1748833523,12685.401623709993,120.52806861000136,54348.01808952001 2025-06-02,03:05:25.000,153,11081911,-795,0,1748833524,12685.300579059993,120.57036339000479,54348.03206376 2025-06-02,03:05:26.000,153,11081857,-795,0,1748833525,12685.300579059993,120.59151078000286,54348.37443264 2025-06-02,03:05:27.000,153,11081908,-795,0,1748833526,12685.266897510002,120.64085468999838,54348.360458400006 2025-06-02,03:05:28.000,153,11081827,-795,0,1748833527,12685.340996919993,120.68314947000181,54348.47225232001 2025-06-02,03:05:29.000,153,11081873,-795,0,1748833528,12685.401623709993,120.81708294000418,54348.29757432 2025-06-02,03:05:30.000,153,11081900,-795,0,1748833529,12685.556558839999,120.99331119000271,54348.10193496 2025-06-02,03:05:31.000,153,11081869,-795,0,1748833530,12685.75864814,121.21888335000403,54348.15783192 2025-06-02,03:05:32.000,153,11081843,-795,0,1748833531,12686.04157316,121.40216073000192,54348.2556516 2025-06-02,03:05:33.000,153,11081870,-795,0,1748833532,12686.176299359991,121.6347820200026,54348.18578040001 2025-06-02,03:05:34.000,153,11081871,-795,0,1748833533,12686.472696999997,121.97314026000095,54348.31154856001 2025-06-02,03:05:35.000,153,11081896,-795,0,1748833534,12686.593950579998,122.20576155000163,54348.45129096001 2025-06-02,03:05:36.000,153,11081796,-795,0,1748833535,12686.822985119994,122.48772674999782,54348.52116216001 2025-06-02,03:05:37.000,153,11081854,-795,0,1748833536,12687.004865489995,122.7203480399985,54348.68885304001 2025-06-02,03:05:38.000,153,11081881,-795,0,1748833537,12687.166536929995,122.95296932999918,54348.75872424 2025-06-02,03:05:39.000,153,11081895,-795,0,1748833538,12687.17327323999,123.05165715000476,54348.47923944001 2025-06-02,03:05:40.000,153,11081878,-795,0,1748833539,12687.25410895999,123.23493453000265,54348.6050076 2025-06-02,03:05:41.000,153,11081898,-795,0,1748833540,12687.17327323999,123.33362235000095,54348.72378864 2025-06-02,03:05:42.000,153,11081873,-795,0,1748833541,12687.01160179999,123.46755582000333,54348.73077576 2025-06-02,03:05:43.000,153,11081882,-795,0,1748833542,12686.843194049994,123.65788233000058,54348.82859544 2025-06-02,03:05:44.000,153,11081739,-795,0,1748833543,12686.762358329994,123.77771754000423,54348.7796856 2025-06-02,03:05:45.000,153,11081866,-795,0,1748833544,12686.762358329994,123.79181580000295,54349.01724768 2025-06-02,03:05:46.000,153,11081833,-795,0,1748833545,12686.708467849989,123.72837363000144,54349.04519616 2025-06-02,03:05:47.000,153,11081872,-795,0,1748833546,12686.782567259994,123.72132450000208,54349.03820904 2025-06-02,03:05:48.000,153,11081838,-795,0,1748833547,12686.742149399994,123.67902971999865,54349.129041600005 2025-06-02,03:05:49.000,153,11081857,-795,0,1748833548,12686.647841059988,123.60148928999843,54348.97532496001 2025-06-02,03:05:50.000,153,11081831,-795,0,1748833549,12686.634368439998,123.58034190000035,54349.010260560004 2025-06-02,03:05:51.000,153,11081807,-795,0,1748833550,12686.668049989989,123.5380471200042,54349.15699008 2025-06-02,03:05:52.000,153,11081860,-795,0,1748833551,12686.620895819993,123.54509625000355,54349.42948776 2025-06-02,03:05:53.000,153,11081880,-795,0,1748833552,12686.668049989989,123.53099799000483,54349.40153928 2025-06-02,03:05:54.000,153,11081897,-795,0,1748833553,12686.593950579998,123.55214538000291,54349.33865520001 2025-06-02,03:05:55.000,153,11081803,-795,0,1748833554,12686.634368439998,123.54509625000355,54349.3037196 2025-06-02,03:05:56.000,153,11081868,-795,0,1748833555,12686.796039879999,123.56624364000163,54349.33865520001 2025-06-02,03:05:57.000,153,11081859,-795,0,1748833556,12686.796039879999,123.50280147000012,54349.3735908 2025-06-02,03:05:58.000,153,11081816,-795,0,1748833557,12686.809512499989,123.46755582000333,54349.35961656001 2025-06-02,03:05:59.000,153,11081862,-795,0,1748833558,12686.775830949999,123.36181886999839,54349.15699008 2025-06-02,03:06:00.000,153,11081879,-795,0,1748833559,12686.883611909994,123.22788540000329,54349.45743624001 2025-06-02,03:06:01.000,153,11081907,-795,0,1748833560,12687.01833811,123.1432958400037,54349.47141048 2025-06-02,03:06:02.000,153,11081879,-795,0,1748833561,12687.065492279995,123.0305097599994,54349.5482688 2025-06-02,03:06:03.000,153,11081893,-795,0,1748833562,12687.0789649,122.92477281000174,54349.49935896 2025-06-02,03:06:04.000,153,11081839,-795,0,1748833563,12687.11264644999,122.85428151000087,54349.39455216 2025-06-02,03:06:05.000,153,11081921,-795,0,1748833564,12687.085701209995,122.73444630000449,54349.38057792 2025-06-02,03:06:06.000,153,11081768,-795,0,1748833565,12687.09243751999,122.60756196000148,54349.40153928 2025-06-02,03:06:07.000,153,11081886,-795,0,1748833566,12686.93076607999,122.52297240000189,54349.345642320004 2025-06-02,03:06:08.000,153,11081854,-795,0,1748833567,12686.762358329994,122.41018632000487,54349.296732480005 2025-06-02,03:06:09.000,153,11081853,-795,0,1748833568,12686.573741649998,122.21281068000098,54349.443462 2025-06-02,03:06:10.000,153,11081866,-795,0,1748833569,12686.418806519992,122.03658243000245,54349.45743624001 2025-06-02,03:06:11.000,153,11081853,-795,0,1748833570,12686.337970799992,121.8180594000005,54349.47141048 2025-06-02,03:06:12.000,153,11081881,-795,0,1748833571,12686.304289250002,121.66297854000004,54349.513333200004 2025-06-02,03:06:13.000,153,11081867,-795,0,1748833572,12686.236926149992,121.50084855000023,54349.31070672001 2025-06-02,03:06:14.000,153,11081788,-795,0,1748833573,12686.162826740001,121.36691507999785,54349.20589992 2025-06-02,03:06:15.000,153,11081891,-795,0,1748833574,12686.068518399996,121.31757117000234,54349.010260560004 2025-06-02,03:06:16.000,153,11081806,-795,0,1748833575,12686.129145189996,121.20478508999804,54349.03820904 2025-06-02,03:06:17.000,153,11081847,-795,0,1748833576,12686.230189839996,121.19773595999868,54349.26878400001 2025-06-02,03:06:18.000,153,11081845,-795,0,1748833577,12686.385124970002,121.19773595999868,54349.26179688 2025-06-02,03:06:19.000,153,11081864,-795,0,1748833578,12686.499642239993,121.1765885700006,54349.13602872 2025-06-02,03:06:20.000,153,11081843,-795,0,1748833579,12686.782567259994,121.24707987000147,54349.24083552001 2025-06-02,03:06:21.000,153,11081862,-795,0,1748833580,12687.09917383,121.34576768999978,54349.10109312001 2025-06-02,03:06:22.000,153,11081822,-795,0,1748833581,12687.328208369996,121.40216073000192,54349.129041600005 2025-06-02,03:06:23.000,153,11081862,-795,0,1748833582,12687.543770290002,121.49379942000087,54348.93340224001 2025-06-02,03:06:24.000,153,11081866,-795,0,1748833583,12687.806486379988,121.49379942000087,54349.01724768 2025-06-02,03:06:25.000,153,11081824,-795,0,1748833584,12688.082675089994,121.58543810999981,54349.26878400001 2025-06-02,03:06:26.000,153,11081826,-795,0,1748833585,12688.507062619996,121.6700276699994,54349.45743624001 2025-06-02,03:06:27.000,153,11081856,-795,0,1748833586,12688.985340630003,121.82510852999985,54349.59717864 2025-06-02,03:06:28.000,153,11081864,-795,0,1748833587,12689.4366734,121.95904200000223,54349.65307560001 2025-06-02,03:06:29.000,153,11081883,-795,0,1748833588,12689.962105580002,122.15641763999884,54349.38756504001 2025-06-02,03:06:30.000,153,11081813,-795,0,1748833589,12690.521219309994,122.41723545000423,54349.59019152 2025-06-02,03:06:31.000,153,11081799,-795,0,1748833590,12691.114014589992,122.79788846999872,54349.71595968 2025-06-02,03:06:32.000,153,11081857,-795,0,1748833591,12691.740491419994,123.12919757999771,54349.91159904001 2025-06-02,03:06:33.000,153,11081863,-795,0,1748833592,12692.326550389997,123.58034190000035,54350.016405840004 2025-06-02,03:06:34.000,153,11081867,-795,0,1748833593,12692.697047439993,124.03853535000235,54350.135186880005 2025-06-02,03:06:35.000,153,11081854,-795,0,1748833594,12693.25616117,124.52492532000178,54350.372748960006 2025-06-02,03:06:36.000,153,11081910,-755,0,1748833595,12693.815274899993,124.96902050999779,54350.67319512 2025-06-02,03:06:37.000,153,11081856,-795,0,1748833596,12694.16556301999,125.46245961000386,54350.77800192001 2025-06-02,03:06:38.000,153,11081872,-795,0,1748833597,12694.381124939995,125.85721089000435,54350.56838832 2025-06-02,03:06:39.000,153,11081840,-795,0,1748833598,12694.556269,126.16032347999862,54350.61031104001 2025-06-02,03:06:40.000,153,11081885,-795,0,1748833599,12694.805512469997,126.42819042000338,54350.88979584 2025-06-02,03:06:41.000,153,11081862,-795,0,1748833600,12694.778567230001,126.6044186700019,54350.93171856 2025-06-02,03:06:42.000,153,11081891,-795,0,1748833601,12694.751621989992,126.68195910000213,54351.322997279996 2025-06-02,03:06:43.000,153,11081865,-795,0,1748833602,12694.684258889996,126.74540127000364,54351.595494960005 2025-06-02,03:06:44.000,153,11081892,-795,0,1748833603,12694.48890589999,126.68195910000213,54351.68632752001 2025-06-02,03:06:45.000,153,11081848,-795,0,1748833604,12694.158826709994,126.57622215000447,54351.77716008 2025-06-02,03:06:46.000,153,11081861,-795,0,1748833605,12693.734439179992,126.36474825000187,54351.36492 2025-06-02,03:06:47.000,153,11081894,-795,0,1748833606,12693.323524269996,126.1462252199999,54351.56754648001 2025-06-02,03:06:48.000,153,11081887,-795,0,1748833607,12692.899136739994,125.82196524000028,54351.53959800001 2025-06-02,03:06:49.000,153,11081886,-795,0,1748833608,12692.407386109997,125.46950874000322,54351.476713920005 2025-06-02,03:06:50.000,153,11081899,-795,0,1748833609,12692.01668013,125.07475746000273,54351.48370104 2025-06-02,03:06:51.000,153,11081876,-795,0,1748833610,12691.740491419994,124.72935008999775,54351.644404800005 2025-06-02,03:06:52.000,153,11081882,-795,0,1748833611,12691.565347359989,124.3275496799979,54351.693314640004 2025-06-02,03:06:53.000,153,11081844,-795,0,1748833612,12691.356521749993,124.00328969999828,54351.67235328 2025-06-02,03:06:54.000,153,11081862,-795,0,1748833613,12691.262213410002,123.66493145999993,54351.58152072 2025-06-02,03:06:55.000,153,11081899,-795,0,1748833614,12691.100541970001,123.45345756000461,54351.07146096 2025-06-02,03:06:56.000,153,11081881,-795,0,1748833615,12691.188113999997,123.17149236000114,54351.07146096 2025-06-02,03:06:57.000,153,11081878,-795,0,1748833616,12691.235268169992,123.01641150000069,54351.07844808 2025-06-02,03:06:58.000,153,11081847,-795,0,1748833617,12691.336312819993,122.84723238000151,54351.00158976 2025-06-02,03:06:59.000,153,11081886,-795,0,1748833618,12691.430621159998,122.70624977999978,54351.08543520001 2025-06-02,03:07:00.000,153,11081861,-795,0,1748833619,12691.639446769994,122.64280760999827,54351.00857688 2025-06-02,03:07:01.000,153,11081866,-795,0,1748833620,12691.821327139995,122.66395500000363,54351.12735792 2025-06-02,03:07:02.000,153,11081870,-795,0,1748833621,12691.902162859995,122.65690587000427,54350.70114360001 2025-06-02,03:07:03.000,153,11081864,-795,0,1748833622,12692.11098846999,122.66395500000363,54350.708130720006 2025-06-02,03:07:04.000,153,11081870,-795,0,1748833623,12692.286132529996,122.77674108000065,54350.53345272001 2025-06-02,03:07:05.000,153,11081881,-795,0,1748833624,12692.542112310002,122.86837976999959,54350.67319512 2025-06-02,03:07:06.000,153,11081881,-795,0,1748833625,12692.683574819988,122.92477281000174,54350.5963368 2025-06-02,03:07:07.000,153,11081826,-795,0,1748833626,12692.858718879994,123.00936237000133,54350.63127240001 2025-06-02,03:07:08.000,153,11081887,-795,0,1748833627,12693.13490759,123.13624671000434,54350.9806284 2025-06-02,03:07:09.000,153,11081863,-795,0,1748833628,12693.15511652,123.27018017999944,54350.84787312001 2025-06-02,03:07:10.000,153,11081859,-795,0,1748833629,12693.323524269996,123.38296626000374,54350.7360792 2025-06-02,03:07:11.000,153,11081870,-795,0,1748833630,12693.404359989996,123.4887032100014,54350.88280872 2025-06-02,03:07:12.000,153,11081868,-795,0,1748833631,12693.498668330001,123.56624364000163,54350.652233759996 2025-06-02,03:07:13.000,153,11081864,-795,0,1748833632,12693.552558809992,123.67902971999865,54350.61729816 2025-06-02,03:07:14.000,153,11081847,-795,0,1748833633,12693.438041540001,123.78476667000359,54350.470568640005 2025-06-02,03:07:15.000,153,11081871,-795,0,1748833634,12693.33699689,123.93984753000404,54350.46358152001 2025-06-02,03:07:16.000,153,11081863,-795,0,1748833635,12693.343733199996,124.17951795000408,54350.819924639996 2025-06-02,03:07:17.000,153,11081894,-795,0,1748833636,12693.283106409996,124.5390235800005,54350.86184736 2025-06-02,03:07:18.000,153,11081895,-795,0,1748833637,12693.35720582,124.83508704000269,54350.82691176001 2025-06-02,03:07:19.000,153,11081863,-795,0,1748833638,12693.384151059996,125.10295398000017,54350.652233759996 2025-06-02,03:07:20.000,153,11081837,-795,0,1748833639,12693.694021319992,125.28623135999806,54350.55441408 2025-06-02,03:07:21.000,153,11081832,-795,0,1748833640,12693.788329659998,125.47655787000258,54350.666208 2025-06-02,03:07:22.000,153,11081844,-795,0,1748833641,12693.936528479993,125.61754047000431,54350.79896328001 2025-06-02,03:07:23.000,153,11081850,-795,0,1748833642,12694.030836819999,125.79376872000284,54350.88979584 2025-06-02,03:07:24.000,153,11081823,-795,0,1748833643,12694.10493622999,125.93475132000458,54350.987615519996 2025-06-02,03:07:25.000,153,11081893,-795,0,1748833644,12694.199244569994,126.0827830499984,54351.08543520001 2025-06-02,03:07:26.000,153,11081840,-795,0,1748833645,12694.381124939995,126.16032347999862,54351.1203708 2025-06-02,03:07:27.000,153,11081845,-795,0,1748833646,12694.542796379996,126.25196217000484,54351.141332160005 2025-06-02,03:07:28.000,153,11081889,-795,0,1748833647,12694.812248779992,126.31540433999908,54350.94569280001 2025-06-02,03:07:29.000,153,11081886,-795,0,1748833648,12695.074964869993,126.31540433999908,54350.7710148 2025-06-02,03:07:30.000,153,11081875,-795,0,1748833649,12695.418516679994,126.34360086000379,54350.82691176001 2025-06-02,03:07:31.000,153,11081831,-795,0,1748833650,12695.829431589991,126.36474825000187,54350.875821600006 2025-06-02,03:07:32.000,153,11081884,-795,0,1748833651,12696.274028049993,126.35064999000315,54350.95267992 2025-06-02,03:07:33.000,153,11081878,-795,0,1748833652,12696.65126141,126.31540433999908,54351.190242000004 2025-06-02,03:07:34.000,153,11081876,-795,0,1748833653,12697.082385249996,126.28720782000164,54351.14831928 2025-06-02,03:07:35.000,153,11081892,-795,0,1748833654,12697.250792999992,126.23081477999949,54350.924731440005 2025-06-02,03:07:36.000,153,11081888,-795,0,1748833655,12697.769488869999,126.18147087000398,54351.022551120004 2025-06-02,03:07:37.000,153,11081883,-795,0,1748833656,12698.220821639996,126.17442174000462,54350.88280872 2025-06-02,03:07:38.000,153,11081871,-795,0,1748833657,12698.470065109992,126.02639001000352,54350.77800192001 2025-06-02,03:07:39.000,153,11081865,-795,0,1748833658,12698.759726439988,125.84311262999836,54350.81293752 2025-06-02,03:07:40.000,153,11081875,-795,0,1748833659,12698.988760979999,125.66688437999983,54350.875821600006 2025-06-02,03:07:41.000,153,11081857,-795,0,1748833660,12699.15043242,125.44131221999851,54351.141332160005 2025-06-02,03:07:42.000,153,11081793,-795,0,1748833661,12699.238004449995,125.21574006000446,54351.23216472001 2025-06-02,03:07:43.000,153,11081876,-795,0,1748833662,12699.30536754999,124.97606964000443,54351.24613896 2025-06-02,03:07:44.000,153,11081896,-795,0,1748833663,12699.258213379995,124.7857431299999,54351.11338368001 2025-06-02,03:07:45.000,153,11081864,-795,0,1748833664,12699.197586589995,124.57426923000457,54351.07146096 2025-06-02,03:07:46.000,153,11081864,-795,0,1748833665,12699.08980563,124.39804097999877,54351.12735792 2025-06-02,03:07:47.000,153,11081845,-795,0,1748833666,12698.928134189999,124.30640228999982,54351.155306399996 2025-06-02,03:07:48.000,153,11081850,-795,0,1748833667,12698.699099650003,124.16541968999809,54351.1203708 2025-06-02,03:07:49.000,153,11081855,-795,0,1748833668,12698.409438319992,124.13722317000065,54351.06447384001 2025-06-02,03:07:50.000,153,11081778,-795,0,1748833669,12698.180403779996,124.1301740400013,54351.33697152 2025-06-02,03:07:51.000,153,11081847,-795,0,1748833670,12697.937896619995,124.20066534000216,54351.39985560001 2025-06-02,03:07:52.000,153,11081870,-795,0,1748833671,12697.695389459994,124.30640228999982,54351.42081696001 2025-06-02,03:07:53.000,153,11081869,-795,0,1748833672,12697.533718019993,124.48263053999835,54351.38588136 2025-06-02,03:07:54.000,153,11081847,-795,0,1748833673,12697.264265619997,124.66590792000352,54351.02953824 2025-06-02,03:07:55.000,153,11081900,-795,0,1748833674,12697.163220969996,124.90557834000356,54351.01556400001 2025-06-02,03:07:56.000,153,11081858,-795,0,1748833675,12697.082385249996,125.11000310999952,54351.18325488001 2025-06-02,03:07:57.000,153,11081875,-795,0,1748833676,12696.92745011999,125.33557527000085,54351.1203708 2025-06-02,03:07:58.000,153,11081787,-795,0,1748833677,12696.799460229995,125.5540983000028,54351.2950488 2025-06-02,03:07:59.000,153,11081860,-795,0,1748833678,12696.590634619999,125.81491611000092,54351.08543520001 2025-06-02,03:08:00.000,153,11081876,-795,0,1748833679,12696.516535209994,126.01934088000417,54351.10639656 2025-06-02,03:08:01.000,153,11081836,-795,0,1748833680,12696.354863769993,126.21671652000077,54350.93171856 2025-06-02,03:08:02.000,153,11081864,-795,0,1748833681,12696.247082809998,126.30130608000036,54350.72909208001 2025-06-02,03:08:03.000,153,11081912,-795,0,1748833682,12696.294236979993,126.37179738000123,54350.840886 2025-06-02,03:08:04.000,153,11081871,-795,0,1748833683,12696.240346500002,126.28720782000164,54350.854860240004 2025-06-02,03:08:05.000,153,11081879,-795,0,1748833684,12696.253819119993,126.17442174000462,54350.84787312001 2025-06-02,03:08:06.000,153,11081823,-795,0,1748833685,12696.233610189993,125.96999697000138,54350.77800192001 2025-06-02,03:08:07.000,153,11081878,-795,0,1748833686,12696.159510780002,125.74442481000006,54350.7360792 2025-06-02,03:08:08.000,153,11081898,-795,0,1748833687,12696.280764360003,125.47655787000258,54350.757040560005 2025-06-02,03:08:09.000,153,11081887,-795,0,1748833688,12696.348127459998,125.20869092999783,54350.77800192001 2025-06-02,03:08:10.000,153,11081881,-795,0,1748833689,12696.482853659989,124.8844309499982,54350.77800192001 2025-06-02,03:08:11.000,153,11081885,-795,0,1748833690,12696.67147034,124.61656401000073,54350.519478480004 2025-06-02,03:08:12.000,153,11081838,-795,0,1748833691,12696.860087019995,124.25000924999767,54350.666208 2025-06-02,03:08:13.000,153,11081877,-795,0,1748833692,12697.062176319996,123.91870013999869,54350.65922088001 2025-06-02,03:08:14.000,153,11081860,-795,0,1748833693,12697.237320380002,123.54509625000355,54350.58236256001 2025-06-02,03:08:15.000,153,11081877,-795,0,1748833694,12697.331628719992,123.21378714000457,54350.540439840006 2025-06-02,03:08:16.000,153,11081833,-795,0,1748833695,12697.533718019993,122.84018325000216,54350.708130720006 2025-06-02,03:08:17.000,153,11081871,-795,0,1748833696,12697.702125769989,122.5864145700034,54350.666208 2025-06-02,03:08:18.000,153,11081882,-795,0,1748833697,12697.796434109994,122.29035111000121,54350.74306632 2025-06-02,03:08:19.000,153,11081871,-795,0,1748833698,12697.84358827999,122.0295333000031,54350.56140120001 2025-06-02,03:08:20.000,153,11081885,-795,0,1748833699,12697.93116031,121.7828137500037,54350.55441408 2025-06-02,03:08:21.000,153,11081882,-795,0,1748833700,12697.978314479995,121.64183115000196,54350.58236256001 2025-06-02,03:08:22.000,153,11081841,-795,0,1748833701,12697.91095138,121.48675029000151,54350.589349680005 2025-06-02,03:08:23.000,153,11081885,-795,0,1748833702,12697.80317041999,121.43740637999872,54350.50550424 2025-06-02,03:08:24.000,153,11081870,-795,0,1748833703,12697.735807319994,121.39511160000256,54350.5963368 2025-06-02,03:08:25.000,153,11081823,-795,0,1748833704,12697.708862079999,121.47970116000215,54350.53345272001 2025-06-02,03:08:26.000,153,11081861,-795,0,1748833705,12697.729071009999,121.58543810999981,54350.72909208001 2025-06-02,03:08:27.000,153,11081881,-795,0,1748833706,12697.735807319994,121.86740331000328,54350.55441408 2025-06-02,03:08:28.000,153,11081878,-795,0,1748833707,12697.735807319994,122.1634667699982,54350.421658800005 2025-06-02,03:08:29.000,153,11081857,-795,0,1748833708,12697.82337934999,122.53707066000061,54350.34480048001 2025-06-02,03:08:30.000,153,11081858,-795,0,1748833709,12698.059150199995,122.9318219400011,54350.40768456 2025-06-02,03:08:31.000,153,11081816,-795,0,1748833710,12698.274712120001,123.41821191000054,54350.46358152001 2025-06-02,03:08:32.000,153,11081821,-795,0,1748833711,12698.409438319992,123.85525797000446,54350.43563304 2025-06-02,03:08:33.000,153,11081861,-795,0,1748833712,12698.854034779994,124.38394272000005,54350.757040560005 2025-06-02,03:08:34.000,153,11081854,-795,0,1748833713,12699.136959799995,124.79984138999862,54350.72210496 2025-06-02,03:08:35.000,153,11081883,-795,0,1748833714,12699.493984230001,125.2439365800019,54350.875821600006 2025-06-02,03:08:36.000,153,11081872,-795,0,1748833715,12699.689337219992,125.62458960000367,54350.708130720006 2025-06-02,03:08:37.000,153,11081890,-795,0,1748833716,12700.046361649998,125.93475132000458,54350.72210496 2025-06-02,03:08:38.000,153,11081863,-795,0,1748833717,12700.336022979995,126.1462252199999,54350.90377008 2025-06-02,03:08:39.000,153,11081874,-795,0,1748833718,12700.41012239,126.32245346999844,54350.82691176001 2025-06-02,03:08:40.000,153,11081869,-795,0,1748833719,12700.63242062,126.30835520999972,54351.19722912 2025-06-02,03:08:41.000,153,11081870,-795,0,1748833720,12700.746937889991,126.30835520999972,54351.36492 2025-06-02,03:08:42.000,153,11081887,-795,0,1748833721,12700.821037299997,126.20966739000141,54351.53959800001 2025-06-02,03:08:43.000,153,11081823,-795,0,1748833722,12700.874927780002,126.13212696000119,54351.6793404 2025-06-02,03:08:44.000,153,11081876,-795,0,1748833723,12700.874927780002,125.97704610000073,54351.658379039996 2025-06-02,03:08:45.000,153,11081857,-795,0,1748833724,12700.827773609992,125.836063499999,54351.546585120006 2025-06-02,03:08:46.000,153,11081900,-795,0,1748833725,12700.814300990001,125.58229482000024,54351.6793404 2025-06-02,03:08:47.000,153,11081851,-795,0,1748833726,12700.733465270001,125.36377178999828,54351.714276000006 2025-06-02,03:08:48.000,153,11081875,-795,0,1748833727,12700.719992649996,125.11000310999952,54351.82606992 2025-06-02,03:08:49.000,153,11081844,-795,0,1748833728,12700.618947999996,124.89148008000484,54352.01472216 2025-06-02,03:08:50.000,153,11081823,-795,0,1748833729,12700.618947999996,124.6518096600048,54352.098567600005 2025-06-02,03:08:51.000,153,11081876,-795,0,1748833730,12700.645893239991,124.475581409999,54352.18241304 2025-06-02,03:08:52.000,153,11081839,-795,0,1748833731,12700.713256340001,124.30640228999982,54352.30119408 2025-06-02,03:08:53.000,153,11081864,-795,0,1748833732,12700.726728959991,124.17951795000408,54352.22433576 2025-06-02,03:08:54.000,153,11081872,-795,0,1748833733,12700.814300990001,124.05263361000107,54352.18241304 2025-06-02,03:08:55.000,153,11081873,-795,0,1748833734,12700.733465270001,124.01033883000491,54352.00773504 2025-06-02,03:08:56.000,153,11081882,-795,0,1748833735,12700.847982539992,123.96099492000212,54352.098567600005 2025-06-02,03:08:57.000,153,11081841,-795,0,1748833736,12700.827773609992,123.93984753000404,54352.28023272 2025-06-02,03:08:58.000,153,11081845,-795,0,1748833737,12700.841246229997,123.93279840000469,54352.531769040004 2025-06-02,03:08:59.000,153,11081894,-795,0,1748833738,12700.794092060001,123.95394579000276,54352.46888496 2025-06-02,03:09:00.000,153,11081872,-795,0,1748833739,12700.780619439996,123.96804405000148,54352.48984632 2025-06-02,03:09:01.000,153,11081859,-795,0,1748833740,12700.827773609992,124.02443709000363,54352.4479236 2025-06-02,03:09:02.000,153,11081868,-795,0,1748833741,12700.760410509996,123.99624056999892,54352.364078160004 2025-06-02,03:09:03.000,153,11081863,-795,0,1748833742,12700.659365859996,124.02443709000363,54352.15446456 2025-06-02,03:09:04.000,153,11081882,-795,0,1748833743,12700.53137597,124.00328969999828,54352.1335032 2025-06-02,03:09:05.000,153,11081879,-795,0,1748833744,12700.416858699995,124.06673186999978,54352.14049032001 2025-06-02,03:09:06.000,153,11081876,-795,0,1748833745,12700.376440839995,124.04558448000171,54352.412988000004 2025-06-02,03:09:07.000,153,11081821,-795,0,1748833746,12700.26865988,124.07378099999914,54352.46888496 2025-06-02,03:09:08.000,153,11081868,-795,0,1748833747,12700.100252129989,124.08787925999786,54352.42696224001 2025-06-02,03:09:09.000,153,11081842,-795,0,1748833748,12699.830799729993,124.07378099999914,54352.32914256 2025-06-02,03:09:10.000,153,11081857,-795,0,1748833749,12699.770172939992,124.0949283900045,54352.12651608 2025-06-02,03:09:11.000,153,11081884,-795,0,1748833750,12699.561347329996,124.0949283900045,54352.23132288 2025-06-02,03:09:12.000,153,11081846,-795,0,1748833751,12699.36599433999,124.04558448000171,54352.18940016001 2025-06-02,03:09:13.000,153,11081864,-795,0,1748833752,12699.19085028,123.99624056999892,54352.15446456 2025-06-02,03:09:14.000,153,11081878,-795,0,1748833753,12698.928134189999,123.91870013999869,54352.15446456 2025-06-02,03:09:15.000,153,11081908,-795,0,1748833754,12698.651945479993,123.84115970999846,54352.217348640006 2025-06-02,03:09:16.000,153,11081883,-795,0,1748833755,12698.510482969992,123.70722624000337,54352.35709104001 2025-06-02,03:09:17.000,153,11081851,-795,0,1748833756,12698.281448429996,123.58739102999971,54352.385039520006 2025-06-02,03:09:18.000,153,11081843,-795,0,1748833757,12698.04567757999,123.41821191000054,54351.92388960001 2025-06-02,03:09:19.000,153,11081847,-795,0,1748833758,12697.816643039994,123.21378714000457,54351.82606992 2025-06-02,03:09:20.000,153,11081872,-795,0,1748833759,12697.681916839989,122.9670675899979,54351.73523736001 2025-06-02,03:09:21.000,153,11081879,-795,0,1748833760,12697.526981709998,122.80493759999808,54351.8190828 2025-06-02,03:09:22.000,153,11081860,-795,0,1748833761,12697.365310269997,122.64280760999827,54351.87497976001 2025-06-02,03:09:23.000,153,11081889,-795,0,1748833762,12697.244056689997,122.40313718999823,54352.08459336 2025-06-02,03:09:24.000,153,11081863,-795,0,1748833763,12697.075648940001,122.21281068000098,54352.00773504 2025-06-02,03:09:25.000,153,11081858,-795,0,1748833764,12696.880295949995,122.0295333000031,54351.85401840001 2025-06-02,03:09:26.000,153,11081842,-795,0,1748833765,12696.83314178,121.83215765999921,54351.86799264 2025-06-02,03:09:27.000,153,11081890,-795,0,1748833766,12696.72536081999,121.72642071000155,54351.595494960005 2025-06-02,03:09:28.000,153,11081866,-795,0,1748833767,12696.68494295999,121.64888028000132,54351.525623760004 2025-06-02,03:09:29.000,153,11081872,-795,0,1748833768,12696.62431616999,121.5360942000043,54351.40684272 2025-06-02,03:09:30.000,153,11081865,-795,0,1748833769,12696.7118882,121.50084855000023,54351.309023040005 2025-06-02,03:09:31.000,153,11081810,-795,0,1748833770,12696.839878089995,121.43740637999872,54351.55357224 2025-06-02,03:09:32.000,153,11081867,-795,0,1748833771,12697.05544001,121.44445550999808,54351.644404800005 2025-06-02,03:09:33.000,153,11081879,-795,0,1748833772,12697.304683479997,121.5360942000043,54351.546585120006 2025-06-02,03:09:34.000,153,11081819,-795,0,1748833773,12697.506772779998,121.5713398500011,54351.5046624 2025-06-02,03:09:35.000,153,11081843,-795,0,1748833774,12697.735807319994,121.6347820200026,54351.06447384001 2025-06-02,03:09:36.000,153,11081838,-795,0,1748833775,12698.08609543999,121.71232245000283,54351.16229352001 2025-06-02,03:09:37.000,153,11081857,-795,0,1748833776,12698.261239499996,121.85330505000456,54351.1203708 2025-06-02,03:09:38.000,153,11081866,-795,0,1748833777,12698.517219280002,121.90969808999944,54351.06447384001 2025-06-02,03:09:39.000,153,11081880,-795,0,1748833778,12698.766462749998,122.00838590999774,54351.16928064 2025-06-02,03:09:40.000,153,11081828,-795,0,1748833779,12698.914661569994,122.13527025000076,54351.38588136 2025-06-02,03:09:41.000,153,11081884,-795,0,1748833780,12699.056124079994,122.21281068000098,54351.51863664001 2025-06-02,03:09:42.000,153,11081786,-795,0,1748833781,12699.08980563,122.28330198000185,54351.55357224 2025-06-02,03:09:43.000,153,11081850,-795,0,1748833782,12698.921397879989,122.33264589000464,54351.23216472001 2025-06-02,03:09:44.000,153,11081874,-795,0,1748833783,12698.739517509988,122.26215459000377,54351.190242000004 2025-06-02,03:09:45.000,153,11081837,-795,0,1748833784,12698.503746659997,122.14936850999948,54351.2251776 2025-06-02,03:09:46.000,153,11081867,-795,0,1748833785,12698.227557949991,122.12117199000204,54351.378894240006 2025-06-02,03:09:47.000,153,11081883,-795,0,1748833786,12697.86379720999,121.9801893900003,54351.476713920005 2025-06-02,03:09:48.000,153,11081826,-795,0,1748833787,12697.351837649992,121.81101027000113,54351.6793404 2025-06-02,03:09:49.000,153,11081882,-795,0,1748833788,12696.839878089995,121.64183115000196,54351.6094692 2025-06-02,03:09:50.000,153,11081830,-795,0,1748833789,12696.435699489994,121.43035724999936,54351.65139192 2025-06-02,03:09:51.000,153,11081807,-795,0,1748833790,12696.011311959992,121.27527638999891,54351.70728888001 2025-06-02,03:09:52.000,153,11081844,-795,0,1748833791,12695.620605979995,121.10609726999974,54351.44876544001 2025-06-02,03:09:53.000,153,11081857,-795,0,1748833792,12695.283790479989,120.91577076000249,54351.427804080005 2025-06-02,03:09:54.000,153,11081824,-795,0,1748833793,12694.980656530002,120.8311812000029,54351.309023040005 2025-06-02,03:09:55.000,153,11081831,-755,0,1748833794,12694.906557119997,120.77478816000075,54351.25312608001 2025-06-02,03:09:56.000,153,11081862,-795,0,1748833795,12694.920029740002,120.7324933800046,54351.260113200005 2025-06-02,03:09:57.000,153,11081824,-795,0,1748833796,12694.946974979997,120.79593554999883,54351.18325488001 2025-06-02,03:09:58.000,153,11081739,-795,0,1748833797,12695.196218449993,120.90872163000313,54351.26710032 2025-06-02,03:09:59.000,153,11081825,-795,0,1748833798,12695.38483512999,121.03560596999887,54350.93870568 2025-06-02,03:10:00.000,153,11081831,-795,0,1748833799,12695.883322069996,121.26117813000019,54350.924731440005 2025-06-02,03:10:01.000,153,11081856,-795,0,1748833800,12696.395281629993,121.55019246000302,54350.75005344001 2025-06-02,03:10:02.000,153,11081887,-795,0,1748833801,12697.001549529996,121.84625591999793,54350.78498904 2025-06-02,03:10:03.000,153,11081894,-795,0,1748833802,12697.688653149999,122.15641763999884,54350.819924639996 2025-06-02,03:10:04.000,153,11081839,-795,0,1748833803,12698.294921050001,122.45248110000102,54350.88979584 2025-06-02,03:10:05.000,153,11081837,-795,0,1748833804,12698.934870499994,122.70624977999978,54350.96665416001 2025-06-02,03:10:06.000,153,11081767,-795,0,1748833805,12699.561347329996,122.95296932999918,54351.18325488001 2025-06-02,03:10:07.000,153,11081817,-795,0,1748833806,12700.073306889994,123.21378714000457,54351.27408744 2025-06-02,03:10:08.000,153,11081821,-795,0,1748833807,12700.50443072999,123.44640842999797,54351.24613896 2025-06-02,03:10:09.000,153,11081854,-795,0,1748833808,12700.868191469992,123.6367349400025,54351.11338368001 2025-06-02,03:10:10.000,153,11081847,-795,0,1748833809,12701.110698629993,123.78476667000359,54351.13434504001 2025-06-02,03:10:11.000,153,11081873,-795,0,1748833810,12701.44077781999,123.96804405000148,54351.39985560001 2025-06-02,03:10:12.000,153,11081886,-795,0,1748833811,12701.676548669995,124.05968274000043,54351.72126312 2025-06-02,03:10:13.000,153,11081823,-795,0,1748833812,12701.78432962999,124.20771447000152,54352.00074792001 2025-06-02,03:10:14.000,153,11081833,-795,0,1748833813,12701.844956419991,124.32050054999854,54352.21036152001 2025-06-02,03:10:15.000,153,11081831,-795,0,1748833814,12701.80453855999,124.48263053999835,54352.11952896001 2025-06-02,03:10:16.000,153,11081788,-795,0,1748833815,12701.757384389995,124.66590792000352,54352.35010392 2025-06-02,03:10:17.000,153,11081864,-795,0,1748833816,12701.757384389995,124.8985292100042,54352.21036152001 2025-06-02,03:10:18.000,153,11081871,-795,0,1748833817,12701.636130809995,125.08180659000209,54352.39901376 2025-06-02,03:10:19.000,153,11081834,-795,0,1748833818,12701.48119567999,125.27213309999934,54352.35709104001 2025-06-02,03:10:20.000,153,11081832,-795,0,1748833819,12701.40035995999,125.51885264999873,54352.42696224001 2025-06-02,03:10:21.000,153,11081838,-795,0,1748833820,12701.373414719994,125.68098263999855,54352.74138264001 2025-06-02,03:10:22.000,153,11081778,-795,0,1748833821,12701.319524239989,125.84311262999836,54353.01388032 2025-06-02,03:10:23.000,153,11081846,-795,0,1748833822,12701.225215899998,126.01934088000417,54352.87413792 2025-06-02,03:10:24.000,153,11081847,-795,0,1748833823,12701.211743279993,126.13917609000055,54352.96497048 2025-06-02,03:10:25.000,153,11081873,-795,0,1748833824,12701.306051619998,126.294256950001,54353.06279016 2025-06-02,03:10:26.000,153,11081849,-795,0,1748833825,12701.52161353999,126.38589563999994,54353.034841680004 2025-06-02,03:10:27.000,153,11081872,-795,0,1748833826,12701.696757599995,126.48458345999825,54353.11868712 2025-06-02,03:10:28.000,153,11081861,-795,0,1748833827,12701.878637969996,126.64671344999806,54353.20951968 2025-06-02,03:10:29.000,153,11081870,-795,0,1748833828,12702.121145129997,126.82999083000323,54353.14663560001 2025-06-02,03:10:30.000,153,11081789,-795,0,1748833829,12702.410806459993,127.02736646999983,54353.32830072 2025-06-02,03:10:31.000,153,11081803,-795,0,1748833830,12702.7072041,127.37277384000481,54353.54490144 2025-06-02,03:10:32.000,153,11081849,-795,0,1748833831,12702.86887554,127.59834599999886,54353.7405408 2025-06-02,03:10:33.000,153,11081852,-795,0,1748833832,12703.02381066999,127.8380164199989,54353.86630896001 2025-06-02,03:10:34.000,153,11081870,-795,0,1748833833,12703.118119009996,127.96490076000191,54353.6706696 2025-06-02,03:10:35.000,153,11081849,-795,0,1748833834,12703.401044029997,128.14112901000044,54353.775476400006 2025-06-02,03:10:36.000,153,11081821,-795,0,1748833835,12703.697441669989,128.27506248000282,54354.110858160006 2025-06-02,03:10:37.000,153,11081829,-795,0,1748833836,12703.865849419999,128.43719247000263,54354.18771648 2025-06-02,03:10:38.000,153,11081821,-795,0,1748833837,12703.81869524999,128.6063715900018,54354.110858160006 2025-06-02,03:10:39.000,153,11081814,-795,0,1748833838,12703.81869524999,128.58522420000372,54354.16675512 2025-06-02,03:10:40.000,153,11081866,-795,0,1748833839,12704.00057561999,128.64866636999795,54354.64187928 2025-06-02,03:10:41.000,153,11081854,-795,0,1748833840,12704.02752086,128.63456810999924,54354.66982776 2025-06-02,03:10:42.000,153,11081864,-795,0,1748833841,12703.933212519994,128.56407680999837,54354.48816264001 2025-06-02,03:10:43.000,153,11081834,-795,0,1748833842,12704.014048239995,128.47948724999878,54354.81655728 2025-06-02,03:10:44.000,153,11081824,-795,0,1748833843,12703.933212519994,128.33850465000432,54354.90738984 2025-06-02,03:10:45.000,153,11081834,-795,0,1748833844,12703.811958939994,128.26801335000346,54355.033158 2025-06-02,03:10:46.000,153,11081824,-795,0,1748833845,12703.616605949988,128.16227639999852,54354.97726104 2025-06-02,03:10:47.000,153,11081794,-795,0,1748833846,12703.468407129993,128.10588336000365,54355.3475784 2025-06-02,03:10:48.000,153,11081843,-795,0,1748833847,12703.353889860002,128.04244119000214,54355.4174496 2025-06-02,03:10:49.000,153,11081868,-795,0,1748833848,12703.205691039992,128.07063770999957,54355.403475360006 2025-06-02,03:10:50.000,153,11081861,-795,0,1748833849,12703.097910079996,128.02129380000406,54355.37552688001 2025-06-02,03:10:51.000,153,11081813,-795,0,1748833850,12703.138327939996,128.09178509999765,54355.35456552001 2025-06-02,03:10:52.000,153,11081863,-795,0,1748833851,12703.1113827,128.1481781399998,54355.557192 2025-06-02,03:10:53.000,153,11081815,-795,0,1748833852,12703.057492219996,128.25391509000474,54355.58514048 2025-06-02,03:10:54.000,153,11081823,-795,0,1748833853,12703.017074359996,128.36670117000176,54355.66199880001 2025-06-02,03:10:55.000,153,11081806,-795,0,1748833854,12702.82845768,128.51473290000285,54355.51526928 2025-06-02,03:10:56.000,153,11081790,-715,0,1748833855,12702.68025885999,128.6416172399986,54355.6969344 2025-06-02,03:10:57.000,153,11081834,-795,0,1748833856,12702.511851109994,128.8530911400012,54355.71090864001 2025-06-02,03:10:58.000,153,11081824,-795,0,1748833857,12702.457960629989,128.95882808999886,54355.82968968001 2025-06-02,03:10:59.000,153,11081887,-795,0,1748833858,12702.249135019993,129.07866330000252,54355.65501168 2025-06-02,03:11:00.000,153,11081841,-795,0,1748833859,12702.175035610002,129.14915460000338,54355.42443672001 2025-06-02,03:11:01.000,153,11081873,-795,0,1748833860,12702.175035610002,129.19144937999954,54355.48033368 2025-06-02,03:11:02.000,153,11081831,-795,0,1748833861,12702.148090369992,129.25489155000105,54355.45937232 2025-06-02,03:11:03.000,153,11081844,-795,0,1748833862,12702.026836789992,129.4099724100015,54355.235784480006 2025-06-02,03:11:04.000,153,11081818,-795,0,1748833863,12701.878637969996,129.45226718999766,54355.42443672001 2025-06-02,03:11:05.000,153,11081815,-795,0,1748833864,12701.81127487,129.5580041400026,54355.431423840004 2025-06-02,03:11:06.000,153,11081838,-795,0,1748833865,12701.818011179996,129.58620066000003,54355.54321776001 2025-06-02,03:11:07.000,153,11081812,-795,0,1748833866,12701.858429039996,129.5721024000013,54355.70392152 2025-06-02,03:11:08.000,153,11081895,-795,0,1748833867,12701.89211059,129.4593163200043,54355.51526928 2025-06-02,03:11:09.000,153,11081883,-795,0,1748833868,12701.85169273,129.4099724100015,54355.30565568001 2025-06-02,03:11:10.000,153,11081834,-795,0,1748833869,12701.878637969996,129.26898980999977,54355.36155264 2025-06-02,03:11:11.000,153,11081839,-795,0,1748833870,12701.878637969996,129.19144937999954,54355.4174496 2025-06-02,03:11:12.000,153,11081901,-795,0,1748833871,12701.91231952,129.0504667799978,54355.45937232 2025-06-02,03:11:13.000,153,11081853,-795,0,1748833872,12701.85169273,128.83194375000312,54355.64103744001 2025-06-02,03:11:14.000,153,11081834,-795,0,1748833873,12701.797802249996,128.68391202000203,54355.6270632 2025-06-02,03:11:15.000,153,11081853,-795,0,1748833874,12701.66981236,128.444241600002,54355.571166240006 2025-06-02,03:11:16.000,153,11081868,-795,0,1748833875,12701.676548669995,128.2116203100013,54355.6270632 2025-06-02,03:11:17.000,153,11081862,-795,0,1748833876,12701.64286711999,127.95080250000319,54355.54321776001 2025-06-02,03:11:18.000,153,11081821,-795,0,1748833877,12701.54855878,127.64768991000165,54355.49430792001 2025-06-02,03:11:19.000,153,11081865,-795,0,1748833878,12701.292578999994,127.4432651399984,54355.27072008 2025-06-02,03:11:20.000,153,11081863,-795,0,1748833879,12701.225215899998,127.22474211000372,54355.32661704001 2025-06-02,03:11:21.000,153,11081874,-795,0,1748833880,12701.016390290002,127.06966125000326,54355.52924352 2025-06-02,03:11:22.000,153,11081861,-795,0,1748833881,12700.874927780002,126.89343300000473,54355.60610184 2025-06-02,03:11:23.000,153,11081854,-795,0,1748833882,12700.726728959991,126.79474517999915,54355.64103744001 2025-06-02,03:11:24.000,153,11081840,-795,0,1748833883,12700.598739069996,126.6537625800047,54355.47334656001 2025-06-02,03:11:25.000,153,11081833,-795,0,1748833884,12700.416858699995,126.59736954000255,54355.15892616001 2025-06-02,03:11:26.000,153,11081787,-795,0,1748833885,12700.376440839995,126.56212388999847,54355.20084888 2025-06-02,03:11:27.000,153,11081817,-795,0,1748833886,12700.208033089999,126.59032041000319,54355.08905496001 2025-06-02,03:11:28.000,153,11081863,-795,0,1748833887,12700.012680099993,126.6396643199987,54354.900402720006 2025-06-02,03:11:29.000,153,11081848,-795,0,1748833888,12699.803854489997,126.6537625800047,54355.08905496001 2025-06-02,03:11:30.000,153,11081846,-795,0,1748833889,12699.662391979997,126.68195910000213,54355.047132240004 2025-06-02,03:11:31.000,153,11081868,-795,0,1748833890,12699.467038989991,126.73130300999765,54355.04014512001 2025-06-02,03:11:32.000,153,11081859,-795,0,1748833891,12699.32557647999,126.70310649000021,54355.08206784 2025-06-02,03:11:33.000,153,11081845,-795,0,1748833892,12699.18411396999,126.6537625800047,54354.77463456001 2025-06-02,03:11:34.000,153,11081844,-795,0,1748833893,12698.968552049999,126.54802562999976,54354.6488664 2025-06-02,03:11:35.000,153,11081886,-795,0,1748833894,12698.732781199993,126.45638694000081,54354.495149760005 2025-06-02,03:11:36.000,153,11081826,-795,0,1748833895,12698.517219280002,126.30835520999972,54354.35540736 2025-06-02,03:11:37.000,153,11081833,-795,0,1748833896,12698.416174630001,126.23081477999949,54354.46021416 2025-06-02,03:11:38.000,153,11081829,-795,0,1748833897,12698.308393669991,126.06163566000032,54354.57200808 2025-06-02,03:11:39.000,153,11081822,-795,0,1748833898,12698.06588650999,126.00524261999817,54354.43226568 2025-06-02,03:11:40.000,153,11081824,-795,0,1748833899,12697.978314479995,126.04048827000224,54354.39034296001 2025-06-02,03:11:41.000,153,11081839,-795,0,1748833900,12697.998523409995,126.00524261999817,54354.46720128001 2025-06-02,03:11:42.000,153,11081836,-795,0,1748833901,12697.937896619995,126.02639001000352,54354.16675512 2025-06-02,03:11:43.000,153,11081854,-795,0,1748833902,12697.90421506999,126.11097957000311,54353.99906424 2025-06-02,03:11:44.000,153,11081899,-795,0,1748833903,12697.91095138,126.17442174000462,54353.894257440006 2025-06-02,03:11:45.000,153,11081859,-795,0,1748833904,12698.03220496,126.2590113000042,54353.810412 2025-06-02,03:11:46.000,153,11081858,-795,0,1748833905,12698.220821639996,126.37179738000123,54353.97111576 2025-06-02,03:11:47.000,153,11081822,-795,0,1748833906,12698.416174630001,126.51277998000296,54354.03399984001 2025-06-02,03:11:48.000,153,11081882,-795,0,1748833907,12698.604791309997,126.64671344999806,54354.03399984001 2025-06-02,03:11:49.000,153,11081848,-795,0,1748833908,12698.631736549993,126.80179430999851,54353.62874688001 2025-06-02,03:11:50.000,153,11081815,-795,0,1748833909,12699.06286038999,126.99212082000304,54353.74752792001 2025-06-02,03:11:51.000,153,11081828,-795,0,1748833910,12699.21105921,127.196545589999,54353.68464384 2025-06-02,03:11:52.000,153,11081824,-795,0,1748833911,12699.41314851,127.32342993000202,54353.6706696 2025-06-02,03:11:53.000,153,11081849,-795,0,1748833912,12699.547874709991,127.47851079000247,54353.48201736001 2025-06-02,03:11:54.000,153,11081880,-795,0,1748833913,12699.696073530002,127.66178817000036,54353.51695296 2025-06-02,03:11:55.000,153,11081855,-795,0,1748833914,12699.871217589993,127.77457425000466,54353.8802832 2025-06-02,03:11:56.000,153,11081824,-795,0,1748833915,12699.945316999998,127.88736033000168,54353.76150216 2025-06-02,03:11:57.000,153,11081801,-795,0,1748833916,12700.059834269989,127.95080250000319,54353.894257440006 2025-06-02,03:11:58.000,153,11081770,-795,0,1748833917,12700.005943789998,128.04244119000214,54353.64272112 2025-06-02,03:11:59.000,153,11081862,-795,0,1748833918,12700.012680099993,128.06358858000021,54353.50996584001 2025-06-02,03:12:00.000,153,11081830,-795,0,1748833919,12699.958789619988,128.06358858000021,54353.60079840001 2025-06-02,03:12:01.000,153,11081905,-795,0,1748833920,12699.904899139998,128.07768683999893,54353.5658628 2025-06-02,03:12:02.000,153,11081838,-715,0,1748833921,12699.817327110002,127.96490076000191,54353.69163096 2025-06-02,03:12:03.000,153,11081855,-795,0,1748833922,12699.709546149992,127.8380164199989,54353.90823168 2025-06-02,03:12:04.000,153,11081835,-795,0,1748833923,12699.581556259996,127.67588642999908,54353.8802832 2025-06-02,03:12:05.000,153,11081809,-795,0,1748833924,12699.446830059991,127.49260905000119,54353.754515040004 2025-06-02,03:12:06.000,153,11081803,-795,0,1748833925,12699.33231279,127.35867557999882,54353.76848928001 2025-06-02,03:12:07.000,153,11081752,-795,0,1748833926,12699.32557647999,127.17539820000093,54353.64970824001 2025-06-02,03:12:08.000,153,11081827,-795,0,1748833927,12699.21105921,126.98507169000368,54353.55188856001 2025-06-02,03:12:09.000,153,11081840,-795,0,1748833928,12699.16390503999,126.8863838699981,54353.558875680006 2025-06-02,03:12:10.000,153,11081846,-795,0,1748833929,12699.0695967,126.8511382200013,54353.51695296 2025-06-02,03:12:11.000,153,11081825,-795,0,1748833930,12699.015706219994,126.8863838699981,54353.54490144 2025-06-02,03:12:12.000,153,11081852,-795,0,1748833931,12698.96181573999,126.89343300000473,54353.97810288 2025-06-02,03:12:13.000,153,11081839,-795,0,1748833932,12698.914661569994,127.04851385999791,54353.91521880001 2025-06-02,03:12:14.000,153,11081758,-795,0,1748833933,12698.779935369988,127.22474211000372,54353.943167280006 2025-06-02,03:12:15.000,153,11081819,-795,0,1748833934,12698.638472860002,127.42211775000033,54353.775476400006 2025-06-02,03:12:16.000,153,11081798,-795,0,1748833935,12698.604791309997,127.64064078000229,54353.607785520006 2025-06-02,03:12:17.000,153,11081871,-795,0,1748833936,12698.618263930002,127.87326207000297,54353.68464384 2025-06-02,03:12:18.000,153,11081826,-795,0,1748833937,12698.645209169998,128.0001464099987,54353.64970824001 2025-06-02,03:12:19.000,153,11081843,-795,0,1748833938,12698.577846070002,128.25391509000474,54353.57284992 2025-06-02,03:12:20.000,153,11081842,-795,0,1748833939,12698.625000239997,128.49358551000478,54353.74752792001 2025-06-02,03:12:21.000,153,11081827,-795,0,1748833940,12698.712572269993,128.73325593000482,54353.98509000001 2025-06-02,03:12:22.000,153,11081813,-795,0,1748833941,12698.766462749998,128.94472983000014,54353.97111576 2025-06-02,03:12:23.000,153,11081844,-795,0,1748833942,12698.827089539998,129.14210547000403,54353.86630896001 2025-06-02,03:12:24.000,153,11081849,-795,0,1748833943,12698.988760979999,129.27603893999913,54353.71957944001 2025-06-02,03:12:25.000,153,11081834,-795,0,1748833944,12699.08306931999,129.38882502000342,54353.59381128 2025-06-02,03:12:26.000,153,11081827,-795,0,1748833945,12699.28515861999,129.45226718999766,54353.57983704001 2025-06-02,03:12:27.000,153,11081845,-795,0,1748833946,12699.541138399996,129.4945619700011,54353.84534760001 2025-06-02,03:12:28.000,153,11081812,-795,0,1748833947,12699.783645559997,129.46636545000365,54353.85233472 2025-06-02,03:12:29.000,153,11081827,-795,0,1748833948,12699.911635449993,129.5086602299998,54353.88727032001 2025-06-02,03:12:30.000,153,11081781,-795,0,1748833949,12700.120461059989,129.50161110000045,54353.98509000001 2025-06-02,03:12:31.000,153,11081847,-795,0,1748833950,12700.30234142999,129.53685675000452,54354.04797408 2025-06-02,03:12:32.000,153,11081837,-795,0,1748833951,12700.497694419995,129.48751284000173,54354.09688392 2025-06-02,03:12:33.000,153,11081839,-795,0,1748833952,12700.578530139996,129.50161110000045,54353.922205920004 2025-06-02,03:12:34.000,153,11081828,-795,0,1748833953,12700.58526644999,129.48751284000173,54353.92919304 2025-06-02,03:12:35.000,153,11081835,-795,0,1748833954,12700.61221169,129.43111979999958,54354.02701272 2025-06-02,03:12:36.000,153,11081831,-795,0,1748833955,12700.699783719996,129.36767762999807,54354.17374224 2025-06-02,03:12:37.000,153,11081838,-795,0,1748833956,12700.686311099991,129.3112845900032,54354.4043172 2025-06-02,03:12:38.000,153,11081856,-795,0,1748833957,12700.5515849,129.17735112000082,54354.25060056001 2025-06-02,03:12:39.000,153,11081855,-795,0,1748833958,12700.48422179999,129.12095807999867,54354.27156192001 2025-06-02,03:12:40.000,153,11081834,-795,0,1748833959,12700.44380393999,129.00817200000165,54354.34143312 2025-06-02,03:12:41.000,153,11081838,-795,0,1748833960,12700.30907774,128.9517789599995,54354.14579376 2025-06-02,03:12:42.000,153,11081855,-795,0,1748833961,12700.36970453,128.83899288000248,54354.36938160001 2025-06-02,03:12:43.000,153,11081848,-795,0,1748833962,12700.336022979995,128.888336789998,54354.25060056001 2025-06-02,03:12:44.000,153,11081856,-795,0,1748833963,12700.28213249999,128.9165333100027,54354.1248324 2025-06-02,03:12:45.000,153,11081877,-795,0,1748833964,12700.34275928999,129.02227026000037,54354.334446 2025-06-02,03:12:46.000,153,11081776,-795,0,1748833965,12700.43033132,129.12095807999867,54354.65585352001 2025-06-02,03:12:47.000,153,11081871,-795,0,1748833966,12700.52463965999,129.24079329000233,54354.58598232001 2025-06-02,03:12:48.000,153,11081815,-795,0,1748833967,12700.67283848,129.33948111000063,54354.565020960006 2025-06-02,03:12:49.000,153,11081864,-795,0,1748833968,12700.821037299997,129.40292328000214,54354.55803384001 2025-06-02,03:12:50.000,153,11081861,-795,0,1748833969,12701.043335529997,129.39587415000278,54354.34143312 2025-06-02,03:12:51.000,153,11081886,-795,0,1748833970,12701.211743279993,129.43111979999958,54354.446239920006 2025-06-02,03:12:52.000,153,11081843,-795,0,1748833971,12701.454250439994,129.41702154000086,54354.58598232001 2025-06-02,03:12:53.000,153,11081827,-795,0,1748833972,12701.52161353999,129.43111979999958,54354.64187928 2025-06-02,03:12:54.000,153,11081809,-795,0,1748833973,12701.54855878,129.40292328000214,54354.86546712 2025-06-02,03:12:55.000,153,11081853,-795,0,1748833974,12701.494668299994,129.42407067000022,54354.85848 2025-06-02,03:12:56.000,153,11081846,-795,0,1748833975,12701.393623649994,129.36767762999807,54354.80957016 2025-06-02,03:12:57.000,153,11081783,-795,0,1748833976,12701.285842689998,129.38177589000406,54354.662840640005 2025-06-02,03:12:58.000,153,11081833,-795,0,1748833977,12701.258897449989,129.32538285000192,54354.72572472001 2025-06-02,03:12:59.000,153,11081833,-795,0,1748833978,12701.157852799988,129.2266950300036,54354.74668608 2025-06-02,03:13:00.000,153,11081842,-795,0,1748833979,12701.029862909993,129.00817200000165,54354.781621680006 2025-06-02,03:13:01.000,153,11081833,-795,0,1748833980,12700.874927780002,128.8178454900044,54355.00520952 2025-06-02,03:13:02.000,153,11081789,-795,0,1748833981,12700.69304741,128.5429294200003,54355.05411936 2025-06-02,03:13:03.000,153,11081835,-795,0,1748833982,12700.457276559995,128.33850465000432,54355.12399056 2025-06-02,03:13:04.000,153,11081874,-795,0,1748833983,12700.234978329994,128.112932490003,54355.11001632001 2025-06-02,03:13:05.000,153,11081847,-795,0,1748833984,12699.877953900002,127.95785163000255,54355.02617088 2025-06-02,03:13:06.000,153,11081854,-795,0,1748833985,12699.662391979997,127.71113208000315,54354.85848 2025-06-02,03:13:07.000,153,11081796,-795,0,1748833986,12699.419884819996,127.49260905000119,54354.928351200004 2025-06-02,03:13:08.000,153,11081857,-795,0,1748833987,12699.22453182999,127.2458895000018,54354.928351200004 2025-06-02,03:13:09.000,153,11081822,-795,0,1748833988,12698.880980019989,127.0626121200039,54354.70476336001 2025-06-02,03:13:10.000,153,11081824,-795,0,1748833989,12698.712572269993,126.80179430999851,54354.662840640005 2025-06-02,03:13:11.000,153,11081825,-795,0,1748833990,12698.429647249992,126.64671344999806,54354.879441360004 2025-06-02,03:13:12.000,153,11081822,-795,0,1748833991,12698.207349019991,126.44933781000145,54354.80258304001 2025-06-02,03:13:13.000,153,11081831,-795,0,1748833992,12697.94463292999,126.30130608000036,54354.79559592 2025-06-02,03:13:14.000,153,11081808,-795,0,1748833993,12697.668444219998,126.15327434999926,54354.57200808 2025-06-02,03:13:15.000,153,11081816,-795,0,1748833994,12697.412464439993,126.00524261999817,54354.35540736 2025-06-02,03:13:16.000,153,11081857,-795,0,1748833995,12697.264265619997,125.79376872000284,54354.36938160001 2025-06-02,03:13:17.000,153,11081861,-795,0,1748833996,12697.048703699991,125.63868786000239,54354.278549040006 2025-06-02,03:13:18.000,153,11081821,-715,0,1748833997,12696.83314178,125.46950874000322,54354.159768000005 2025-06-02,03:13:19.000,153,11081829,-795,0,1748833998,12696.617579859994,125.25098571000126,54353.90823168 2025-06-02,03:13:20.000,153,11081843,-795,0,1748833999,12696.523271519989,125.01836442000058,54354.10387104001 2025-06-02,03:13:21.000,153,11081834,-755,0,1748834000,12696.381809009989,124.83508704000269,54354.06893544 2025-06-02,03:13:22.000,153,11081841,-795,0,1748834001,12696.260555430003,124.65885879000416,54354.061948320006 2025-06-02,03:13:23.000,153,11081869,-795,0,1748834002,12696.172983399993,124.56017096999858,54353.92919304 2025-06-02,03:13:24.000,153,11081840,-795,0,1748834003,12695.991103029992,124.43328663000284,54353.64970824001 2025-06-02,03:13:25.000,153,11081830,-795,0,1748834004,12695.829431589991,124.30640228999982,54353.57284992 2025-06-02,03:13:26.000,153,11081788,-795,0,1748834005,12695.76880479999,124.1936162100028,54353.57983704001 2025-06-02,03:13:27.000,153,11081852,-795,0,1748834006,12695.67449646,124.14427230000001,54353.52394008 2025-06-02,03:13:28.000,153,11081841,-795,0,1748834007,12695.61386967,123.9821423100002,54353.586824160004 2025-06-02,03:13:29.000,153,11081843,-795,0,1748834008,12695.55324288,123.87640536000254,54353.50996584001 2025-06-02,03:13:30.000,153,11081831,-795,0,1748834009,12695.46567084999,123.79886493000231,54353.43310752001 2025-06-02,03:13:31.000,153,11081818,-795,0,1748834010,12695.337680959994,123.70722624000337,54353.50996584001 2025-06-02,03:13:32.000,153,11081853,-795,0,1748834011,12695.371362509999,123.72132450000208,54353.321313600005 2025-06-02,03:13:33.000,153,11081831,-795,0,1748834012,12695.229899999998,123.67902971999865,54353.286378 2025-06-02,03:13:34.000,153,11081836,-795,0,1748834013,12695.115382729993,123.65788233000058,54353.1815712 2025-06-02,03:13:35.000,153,11081795,-795,0,1748834014,12694.879611880002,123.60148928999843,54352.937022000006 2025-06-02,03:13:36.000,153,11081847,-795,0,1748834015,12694.758358300001,123.58034190000035,54353.251442400004 2025-06-02,03:13:37.000,153,11081780,-795,0,1748834016,12694.657313650001,123.58739102999971,54353.31432648001 2025-06-02,03:13:38.000,153,11081858,-795,0,1748834017,12694.556269,123.60853841999779,54353.31432648001 2025-06-02,03:13:39.000,153,11081793,-795,0,1748834018,12694.36765231999,123.60853841999779,54353.202532560004 2025-06-02,03:13:40.000,153,11081836,-795,0,1748834019,12694.27334398,123.69312798000465,54352.985931840005 2025-06-02,03:13:41.000,153,11081819,-795,0,1748834020,12694.10493622999,123.77066841000487,54352.937022000006 2025-06-02,03:13:42.000,153,11081746,-795,0,1748834021,12693.889374309998,123.74952101999952,54352.83920232001 2025-06-02,03:13:43.000,153,11081814,-795,0,1748834022,12693.747911799997,123.75657014999888,54352.8322152 2025-06-02,03:13:44.000,153,11081819,-795,0,1748834023,12693.599712980002,123.70722624000337,54352.95099624 2025-06-02,03:13:45.000,153,11081856,-795,0,1748834024,12693.512140949992,123.59444015999907,54353.1117 2025-06-02,03:13:46.000,153,11081874,-795,0,1748834025,12693.33026057999,123.47460495000269,54352.95798336001 2025-06-02,03:13:47.000,153,11081811,-795,0,1748834026,12693.22921592999,123.36886799999775,54352.985931840005 2025-06-02,03:13:48.000,153,11081826,-795,0,1748834027,12693.17532545,123.22083627000393,54352.7972796 2025-06-02,03:13:49.000,153,11081861,-795,0,1748834028,12692.919345669994,123.05165715000476,54352.580678880004 2025-06-02,03:13:50.000,153,11081815,-795,0,1748834029,12692.811564709998,122.86837976999959,54352.50382056001 2025-06-02,03:13:51.000,153,11081814,-795,0,1748834030,12692.629684339998,122.73444630000449,54352.48984632 2025-06-02,03:13:52.000,153,11081842,-715,0,1748834031,12692.494958139992,122.60756196000148,54352.45491072001 2025-06-02,03:13:53.000,153,11081846,-795,0,1748834032,12692.380440870002,122.42428458000359,54352.60862736 2025-06-02,03:13:54.000,153,11081822,-795,0,1748834033,12692.1985605,122.26215459000377,54352.46888496 2025-06-02,03:13:55.000,153,11081848,-795,0,1748834034,12692.063834299996,122.14936850999948,54352.46888496 2025-06-02,03:13:56.000,153,11081840,-795,0,1748834035,12692.023416439995,122.00838590999774,54352.55971752 2025-06-02,03:13:57.000,153,11081842,-795,0,1748834036,12691.87521762,121.79691201000242,54352.29420696 2025-06-02,03:13:58.000,153,11081769,-795,0,1748834037,12691.713546179999,121.64888028000132,54352.08459336 2025-06-02,03:13:59.000,153,11081837,-795,0,1748834038,12691.599028909994,121.36691507999785,54351.881966880006 2025-06-02,03:14:00.000,153,11081830,-795,0,1748834039,12691.612501529999,121.16953944000124,54351.93786384 2025-06-02,03:14:01.000,153,11081814,-795,0,1748834040,12691.612501529999,120.979212930004,54352.08459336 2025-06-02,03:14:02.000,153,11081860,-795,0,1748834041,12691.70680986999,120.87347597999906,54352.196387280004 2025-06-02,03:14:03.000,153,11081831,-795,0,1748834042,12691.81459083,120.81003381000482,54352.16843880001 2025-06-02,03:14:04.000,153,11081819,-795,0,1748834043,12691.902162859995,120.79593554999883,54352.1335032 2025-06-02,03:14:05.000,153,11081810,-795,0,1748834044,12692.11098846999,120.81708294000418,54351.861005520004 2025-06-02,03:14:06.000,153,11081821,-795,0,1748834045,12692.380440870002,120.9298690200012,54351.85401840001 2025-06-02,03:14:07.000,153,11081882,-795,0,1748834046,12692.670102199998,121.00036032000207,54351.77716008 2025-06-02,03:14:08.000,153,11081830,-795,0,1748834047,12692.90587304999,121.15544118000253,54351.70728888001 2025-06-02,03:14:09.000,153,11081801,-795,0,1748834048,12693.222479619995,121.2893746500049,54351.79113432 2025-06-02,03:14:10.000,153,11081817,-795,0,1748834049,12693.579504050002,121.45855377000407,54351.909915360004 2025-06-02,03:14:11.000,153,11081860,-795,0,1748834050,12693.916319549993,121.66297854000004,54351.95183808001 2025-06-02,03:14:12.000,153,11081861,-795,0,1748834051,12694.24639873999,121.83920678999857,54352.16145168 2025-06-02,03:14:13.000,153,11081860,-795,0,1748834052,12694.53606007,122.02248417000374,54352.00074792001 2025-06-02,03:14:14.000,153,11081778,-795,0,1748834053,12694.711204129992,122.1634667699982,54351.93786384 2025-06-02,03:14:15.000,153,11081841,-795,0,1748834054,12694.872875569992,122.29035111000121,54351.82606992 2025-06-02,03:14:16.000,153,11081751,-795,0,1748834055,12695.061492250003,122.325596759998,54351.93786384 2025-06-02,03:14:17.000,153,11081841,-795,0,1748834056,12695.263581549989,122.34674415000336,54352.077606240004 2025-06-02,03:14:18.000,153,11081867,-795,0,1748834057,12695.330944649999,122.29035111000121,54352.2732456 2025-06-02,03:14:19.000,153,11081868,-795,0,1748834058,12695.351153579999,122.21985981000034,54352.32215544 2025-06-02,03:14:20.000,153,11081838,-795,0,1748834059,12695.47240716,122.18461416000355,54352.35010392 2025-06-02,03:14:21.000,153,11081884,-795,0,1748834060,12695.48587977999,122.12117199000204,54352.482859200005 2025-06-02,03:14:22.000,153,11081813,-795,0,1748834061,12695.458934539995,122.10002460000396,54352.18241304 2025-06-02,03:14:23.000,153,11081841,-795,0,1748834062,12695.398307749994,122.10707373000332,54352.098567600005 2025-06-02,03:14:24.000,153,11081743,-795,0,1748834063,12695.32420833999,122.04363156000181,54352.07061912001 2025-06-02,03:14:25.000,153,11081827,-795,0,1748834064,12695.41178037,121.9801893900003,54352.18241304 2025-06-02,03:14:26.000,153,11081870,-795,0,1748834065,12695.290526789999,121.9167472199988,54352.03568352 2025-06-02,03:14:27.000,153,11081856,-795,0,1748834066,12695.539770259995,121.84625591999793,54352.580678880004 2025-06-02,03:14:28.000,153,11081879,-795,0,1748834067,12695.580188119995,121.8180594000005,54352.56670464 2025-06-02,03:14:29.000,153,11081834,-795,0,1748834068,12695.519561329995,121.74756809999963,54352.42696224001 2025-06-02,03:14:30.000,153,11081776,-795,0,1748834069,12695.640814909995,121.6700276699994,54352.32914256 2025-06-02,03:14:31.000,153,11081800,-795,0,1748834070,12695.701441699995,121.64888028000132,54352.30119408 2025-06-02,03:14:32.000,153,11081844,-795,0,1748834071,12695.76880479999,121.5360942000043,54352.37106528 2025-06-02,03:14:33.000,153,11081856,-795,0,1748834072,12695.950685169992,121.45855377000407,54352.30818120001 2025-06-02,03:14:34.000,153,11081835,-795,0,1748834073,12696.058466130002,121.37396421000449,54352.28023272 2025-06-02,03:14:35.000,153,11081839,-795,0,1748834074,12696.307709599998,121.28232551999827,54352.580678880004 2025-06-02,03:14:36.000,153,11081821,-795,0,1748834075,12696.476117349994,121.2259324800034,54352.818240960005 2025-06-02,03:14:37.000,153,11081810,-795,0,1748834076,12696.590634619999,121.21183422000468,54352.81125384001 2025-06-02,03:14:38.000,153,11081773,-795,0,1748834077,12696.64452509999,121.16953944000124,54352.71343416001 2025-06-02,03:14:39.000,153,11081826,-795,0,1748834078,12696.7118882,121.15544118000253,54352.46189784 2025-06-02,03:14:40.000,153,11081875,-795,0,1748834079,12696.83314178,121.06380249000358,54352.60862736 2025-06-02,03:14:41.000,153,11081849,-795,0,1748834080,12696.900504879995,120.97216380000464,54352.57369176001 2025-06-02,03:14:42.000,153,11081853,-795,0,1748834081,12696.99481322,120.80298467999819,54352.7972796 2025-06-02,03:14:43.000,153,11081822,-795,0,1748834082,12696.96786797999,120.64790381999774,54352.87413792 2025-06-02,03:14:44.000,153,11081843,-795,0,1748834083,12697.048703699991,120.49987209000392,54353.02785456001 2025-06-02,03:14:45.000,153,11081830,-795,0,1748834084,12697.068912629991,120.4082333999977,54353.04881592001 2025-06-02,03:14:46.000,153,11081789,-795,0,1748834085,12697.190166209992,120.36593862000154,54353.223493920006 2025-06-02,03:14:47.000,153,11081789,-795,0,1748834086,12697.183429899997,120.4082333999977,54352.95798336001 2025-06-02,03:14:48.000,153,11081816,-795,0,1748834087,12697.230584069992,120.44347905000177,54352.937022000006 2025-06-02,03:14:49.000,153,11081851,-795,0,1748834088,12697.291210859992,120.59151078000286,54352.818240960005 2025-06-02,03:14:50.000,153,11081816,-795,0,1748834089,12697.574135879993,120.74659164000332,54352.99291896 2025-06-02,03:14:51.000,153,11081839,-795,0,1748834090,12697.92442399999,120.93691815000057,54353.09772576001 2025-06-02,03:14:52.000,153,11081839,-795,0,1748834091,12698.369020459992,121.1131463999991,54353.47503024 2025-06-02,03:14:53.000,153,11081818,-795,0,1748834092,12698.840562159989,121.3598659499985,54353.537914320004 2025-06-02,03:14:54.000,153,11081795,-795,0,1748834093,12699.36599433999,121.5360942000043,54353.57983704001 2025-06-02,03:14:55.000,153,11081785,-795,0,1748834094,12699.904899139998,121.72642071000155,54353.5658628 2025-06-02,03:14:56.000,153,11081846,-795,0,1748834095,12700.437067629995,121.86035418000392,54353.46804312 2025-06-02,03:14:57.000,153,11081842,-795,0,1748834096,12700.908609329992,122.08592633999797,54353.4959916 2025-06-02,03:14:58.000,153,11081788,-795,0,1748834097,12701.346469479999,122.27625285000249,54353.6706696 2025-06-02,03:14:59.000,153,11081791,-795,0,1748834098,12701.64286711999,122.48772674999782,54353.78945064 2025-06-02,03:15:00.000,153,11081835,-795,0,1748834099,12701.946001069991,122.74854456000321,54354.110858160006 2025-06-02,03:15:01.000,153,11081814,-795,0,1748834100,12702.276080260002,123.00936237000133,54354.41829144001 2025-06-02,03:15:02.000,153,11081798,-795,0,1748834101,12702.491642179994,123.1785414900005,54354.50213688 2025-06-02,03:15:03.000,153,11081812,-795,0,1748834102,12702.606159449999,123.21378714000457,54354.55803384001 2025-06-02,03:15:04.000,153,11081811,-795,0,1748834103,12702.653313619994,123.15034497000306,54354.29252328 2025-06-02,03:15:05.000,153,11081866,-795,0,1748834104,12702.70046778999,123.04460801999812,54354.45322704 2025-06-02,03:15:06.000,153,11081849,-795,0,1748834105,12702.68025885999,122.84018325000216,54354.65585352001 2025-06-02,03:15:07.000,153,11081829,-795,0,1748834106,12702.498378489989,122.66395500000363,54354.77463456001 2025-06-02,03:15:08.000,153,11081845,-795,0,1748834107,12702.323234429998,122.41018632000487,54355.01219664 2025-06-02,03:15:09.000,153,11081815,-795,0,1748834108,12701.999891549996,122.26920372000313,54355.047132240004 2025-06-02,03:15:10.000,153,11081806,-795,0,1748834109,12701.81127487,122.01543504000438,54355.11001632001 2025-06-02,03:15:11.000,153,11081816,-795,0,1748834110,12701.69002129,121.74756809999963,54355.22879736001 2025-06-02,03:15:12.000,153,11081853,-795,0,1748834111,12701.68328497999,121.49379942000087,54355.08905496001 2025-06-02,03:15:13.000,153,11081844,-795,0,1748834112,12701.656339739995,121.19773595999868,54354.97726104 2025-06-02,03:15:14.000,153,11081818,-795,0,1748834113,12701.64286711999,120.965114669998,54354.94232544001 2025-06-02,03:15:15.000,153,11081859,-795,0,1748834114,12701.676548669995,120.75364077000268,54354.928351200004 2025-06-02,03:15:16.000,153,11081839,-795,0,1748834115,12701.89211059,120.55626512999879,54355.12399056 2025-06-02,03:15:17.000,153,11081836,-795,0,1748834116,12701.966209999991,120.42938079000305,54355.34059128 2025-06-02,03:15:18.000,153,11081810,-795,0,1748834117,12702.067254649992,120.30249645000004,54355.30565568001 2025-06-02,03:15:19.000,153,11081793,-795,0,1748834118,12702.073990960002,120.23905427999853,54355.11001632001 2025-06-02,03:15:20.000,153,11081847,-795,0,1748834119,12702.289552879993,120.20380863000173,54355.20084888 2025-06-02,03:15:21.000,153,11081844,-795,0,1748834120,12702.437751699988,120.1615138499983,54354.97726104 2025-06-02,03:15:22.000,153,11081855,-795,0,1748834121,12702.585950519999,120.1615138499983,54355.047132240004 2025-06-02,03:15:23.000,153,11081845,-795,0,1748834122,12702.68025885999,120.26020167000388,54355.14495192 2025-06-02,03:15:24.000,153,11081825,-795,0,1748834123,12702.673522549994,120.36593862000154,54355.1030292 2025-06-02,03:15:25.000,153,11081816,-795,0,1748834124,12702.606159449999,120.52806861000136,54355.20783600001 2025-06-02,03:15:26.000,153,11081818,-795,0,1748834125,12702.572477899994,120.67610034000245,54355.44539808001 2025-06-02,03:15:27.000,153,11081845,-795,0,1748834126,12702.390597529993,120.93691815000057,54355.47334656001 2025-06-02,03:15:28.000,153,11081820,-795,0,1748834127,12702.255871330002,121.09199901000102,54355.46635944 2025-06-02,03:15:29.000,153,11081832,-715,0,1748834128,12702.080727269997,121.19068682999932,54355.27072008 2025-06-02,03:15:30.000,153,11081787,-795,0,1748834129,12701.952737380001,121.24707987000147,54355.17988752 2025-06-02,03:15:31.000,153,11081831,-795,0,1748834130,12701.87190166,121.1765885700006,54355.165913280005 2025-06-02,03:15:32.000,153,11081864,-795,0,1748834131,12701.966209999991,121.10609726999974,54355.333604160005 2025-06-02,03:15:33.000,153,11081815,-795,0,1748834132,12701.87190166,120.88757423999778,54355.35456552001 2025-06-02,03:15:34.000,153,11081836,-795,0,1748834133,12701.80453855999,120.75364077000268,54355.51526928 2025-06-02,03:15:35.000,153,11081802,-795,0,1748834134,12701.58897664,120.64085468999838,54355.30565568001 2025-06-02,03:15:36.000,153,11081803,-795,0,1748834135,12701.42056888999,120.59855991000222,54355.34059128 2025-06-02,03:15:37.000,153,11081831,-795,0,1748834136,12701.164589109998,120.69019860000117,54355.34059128 2025-06-02,03:15:38.000,153,11081874,-795,0,1748834137,12700.841246229997,120.81003381000482,54355.08905496001 2025-06-02,03:15:39.000,153,11081836,-795,0,1748834138,12700.43033132,120.93691815000057,54354.879441360004 2025-06-02,03:15:40.000,153,11081839,-795,0,1748834139,12700.073306889994,121.1131463999991,54354.83751864 2025-06-02,03:15:41.000,153,11081827,-795,0,1748834140,12699.770172939992,121.21183422000468,54354.89341560001 2025-06-02,03:15:42.000,153,11081838,-795,0,1748834141,12699.38620326999,121.24003074000211,54354.95629968 2025-06-02,03:15:43.000,153,11081803,-795,0,1748834142,12698.955079429994,121.21888335000403,54354.830531520005 2025-06-02,03:15:44.000,153,11081843,-795,0,1748834143,12698.598055000002,121.19773595999868,54354.55104672 2025-06-02,03:15:45.000,153,11081821,-795,0,1748834144,12698.429647249992,120.98626206000336,54354.52309824 2025-06-02,03:15:46.000,153,11081816,-795,0,1748834145,12698.348811529992,120.85937772000034,54354.334446 2025-06-02,03:15:47.000,153,11081809,-795,0,1748834146,12698.362284149996,120.57741252000415,54354.257587680004 2025-06-02,03:15:48.000,153,11081844,-795,0,1748834147,12698.523955589997,120.26020167000388,54354.15278088001 2025-06-02,03:15:49.000,153,11081834,-795,0,1748834148,12698.719308579988,119.85840126000403,54353.90823168 2025-06-02,03:15:50.000,153,11081804,-795,0,1748834149,12699.15043242,119.54119041000376,54353.99906424 2025-06-02,03:15:51.000,153,11081837,-795,0,1748834150,12699.648919359992,119.21693043000414,54353.90124456 2025-06-02,03:15:52.000,153,11081818,-795,0,1748834151,12700.255187259994,118.96316174999811,54353.86630896001 2025-06-02,03:15:53.000,153,11081799,-795,0,1748834152,12700.868191469992,118.82217915000365,54353.7405408 2025-06-02,03:15:54.000,153,11081841,-795,0,1748834153,12701.46772306,118.79398262999894,54353.53092720001 2025-06-02,03:15:55.000,153,11081821,-635,0,1748834154,12701.865165349991,118.87152305999916,54353.47503024 2025-06-02,03:15:56.000,153,11081795,-795,0,1748834155,12702.175035610002,119.10414434999984,54353.391184800006 2025-06-02,03:15:57.000,153,11081817,-795,0,1748834156,12702.390597529993,119.3720112900046,54353.4261204 2025-06-02,03:15:58.000,153,11081813,-795,0,1748834157,12702.410806459993,119.64692736000143,54353.34926208 2025-06-02,03:15:59.000,153,11081815,-795,0,1748834158,12702.215453470002,119.87249952000275,54353.27939088 2025-06-02,03:16:00.000,153,11081793,-795,0,1748834159,12702.161562989997,120.01348212000448,54353.37721056 2025-06-02,03:16:01.000,153,11081823,-795,0,1748834160,12701.979682619996,120.00643298999785,54353.36323632001 2025-06-02,03:16:02.000,153,11081855,-795,0,1748834161,12701.82474748999,119.95003995000297,54353.4261204 2025-06-02,03:16:03.000,153,11081778,-795,0,1748834162,12701.6293945,119.7808608300038,54353.202532560004 2025-06-02,03:16:04.000,153,11081817,-795,0,1748834163,12701.413832579994,119.59758344999864,54353.16759696 2025-06-02,03:16:05.000,153,11081835,-795,0,1748834164,12701.110698629993,119.40725694000139,54352.83920232001 2025-06-02,03:16:06.000,153,11081766,-795,0,1748834165,12701.090489699993,119.23102869000286,54353.09073864 2025-06-02,03:16:07.000,153,11081838,-795,0,1748834166,12701.002917669997,119.14643913000327,54353.202532560004 2025-06-02,03:16:08.000,153,11081821,-795,0,1748834167,12700.962499809997,119.0477513099977,54353.13266136 2025-06-02,03:16:09.000,153,11081830,-795,0,1748834168,12701.023126599997,119.05480044000433,54352.97894472001 2025-06-02,03:16:10.000,153,11081790,-795,0,1748834169,12701.198270659988,119.18873390999943,54352.888112160006 2025-06-02,03:16:11.000,153,11081853,-795,0,1748834170,12701.407096269999,119.33676564000052,54352.57369176001 2025-06-02,03:16:12.000,153,11081803,-795,0,1748834171,12701.80453855999,119.47774824000226,54352.67151144001 2025-06-02,03:16:13.000,153,11081833,-795,0,1748834172,12702.087463579992,119.66102562000015,54352.55971752 2025-06-02,03:16:14.000,153,11081878,-795,0,1748834173,12702.397333839988,119.87249952000275,54352.51080768 2025-06-02,03:16:15.000,153,11081848,-795,0,1748834174,12702.545532659999,120.06282603,54352.364078160004 2025-06-02,03:16:16.000,153,11081800,-795,0,1748834175,12702.80824875,120.30249645000004,54352.52478192001 2025-06-02,03:16:17.000,153,11081850,-795,0,1748834176,12703.104646389991,120.50692122000328,54352.44093648 2025-06-02,03:16:18.000,153,11081846,-795,0,1748834177,12703.529033919993,120.76068990000203,54352.50382056001 2025-06-02,03:16:19.000,153,11081810,-795,0,1748834178,12703.933212519994,120.85937772000034,54352.30818120001 2025-06-02,03:16:20.000,153,11081829,-795,0,1748834179,12704.586634589992,120.97216380000464,54352.23831000001 2025-06-02,03:16:21.000,153,11081822,-795,0,1748834180,12705.192902489995,120.98626206000336,54352.3431168 2025-06-02,03:16:22.000,153,11081747,-795,0,1748834181,12705.886742419993,120.99331119000271,54352.37106528 2025-06-02,03:16:23.000,153,11081818,-795,0,1748834182,12706.493010319995,121.06380249000358,54352.28721984001 2025-06-02,03:16:24.000,153,11081851,-795,0,1748834183,12707.025178809992,121.09199901000102,54352.42696224001 2025-06-02,03:16:25.000,153,11081798,-795,0,1748834184,12707.53713836999,121.28232551999827,54352.412988000004 2025-06-02,03:16:26.000,153,11081815,-795,0,1748834185,12708.089515790001,121.49379942000087,54352.67151144001 2025-06-02,03:16:27.000,153,11081807,-795,0,1748834186,12708.466749149993,121.72642071000155,54352.64356296001 2025-06-02,03:16:28.000,153,11081845,-795,0,1748834187,12708.82377358,121.95904200000223,54352.55971752 2025-06-02,03:16:29.000,153,11081831,-795,0,1748834188,12708.99891763999,122.20576155000163,54352.39901376 2025-06-02,03:16:30.000,153,11081820,-795,0,1748834189,12709.214479559996,122.29035111000121,54352.51080768 2025-06-02,03:16:31.000,153,11081821,-795,0,1748834190,12709.295315279996,122.325596759998,54352.601640240006 2025-06-02,03:16:32.000,153,11081850,-795,0,1748834191,12709.389623620002,122.26215459000377,54352.68548568 2025-06-02,03:16:33.000,153,11081806,-795,0,1748834192,12709.382887309992,122.14231938000012,54352.9020864 2025-06-02,03:16:34.000,153,11081822,-795,0,1748834193,12709.140380149991,121.90264896000008,54352.87413792 2025-06-02,03:16:35.000,153,11081831,-795,0,1748834194,12708.911345609995,121.81101027000113,54352.8322152 2025-06-02,03:16:36.000,153,11081820,-795,0,1748834195,12708.628420589994,121.64888028000132,54352.888112160006 2025-06-02,03:16:37.000,153,11081869,-795,0,1748834196,12708.251187230002,121.50084855000023,54352.77631824 2025-06-02,03:16:38.000,153,11081777,-795,0,1748834197,12707.671864569995,121.39511160000256,54352.56670464 2025-06-02,03:16:39.000,153,11081844,-795,0,1748834198,12707.099278219997,121.26822725999955,54352.46189784 2025-06-02,03:16:40.000,153,11081812,-795,0,1748834199,12706.60079127999,121.03560596999887,54352.44093648 2025-06-02,03:16:41.000,153,11081854,-795,0,1748834200,12706.109040649993,120.87347597999906,54352.580678880004 2025-06-02,03:16:42.000,153,11081793,-795,0,1748834201,12705.657707879996,120.66200208000373,54352.68548568 2025-06-02,03:16:43.000,153,11081753,-795,0,1748834202,12705.16595725,120.4082333999977,54352.56670464 2025-06-02,03:16:44.000,153,11081830,-795,0,1748834203,12704.768514959993,120.08397341999807,54352.46888496 2025-06-02,03:16:45.000,153,11081858,-795,0,1748834204,12704.283500639991,119.7808608300038,54351.94485096 2025-06-02,03:16:46.000,153,11081816,-795,0,1748834205,12704.135301819995,119.42840432999947,54351.89594112 2025-06-02,03:16:47.000,153,11081852,-795,0,1748834206,12703.892794659994,119.14643913000327,54351.72825024 2025-06-02,03:16:48.000,153,11081824,-795,0,1748834207,12703.690705359993,118.77283524000086,54351.58152072 2025-06-02,03:16:49.000,153,11081819,-795,0,1748834208,12703.461670819997,118.46267351999995,54351.56055936 2025-06-02,03:16:50.000,153,11081845,-795,0,1748834209,12703.387571409992,118.11021702000289,54351.33697152 2025-06-02,03:16:51.000,153,11081825,-795,0,1748834210,12703.407780339992,117.83530094999878,54351.09940944 2025-06-02,03:16:52.000,153,11081804,-795,0,1748834211,12703.603133329998,117.59563052999874,54351.05748672 2025-06-02,03:16:53.000,153,11081844,-795,0,1748834212,12703.697441669989,117.45464793000428,54350.5963368 2025-06-02,03:16:54.000,153,11081814,-795,0,1748834213,12703.92647621,117.37710750000406,54350.42864592 2025-06-02,03:16:55.000,153,11081828,-795,0,1748834214,12704.16224705999,117.44054966999829,54350.23300656 2025-06-02,03:16:56.000,153,11081830,-795,0,1748834215,12704.586634589992,117.48989358000108,54350.23300656 2025-06-02,03:16:57.000,153,11081837,-795,0,1748834216,12705.064912599999,117.64497444000153,54350.33781336 2025-06-02,03:16:58.000,153,11081841,-795,0,1748834217,12705.576872159996,117.77890791000391,54350.44960728 2025-06-02,03:16:59.000,153,11081843,-795,0,1748834218,12706.109040649993,118.09611876000417,54350.372748960006 2025-06-02,03:17:00.000,153,11081843,-795,0,1748834219,12706.816353199996,118.32874005000485,54350.44262016001 2025-06-02,03:17:01.000,153,11081843,-795,0,1748834220,12707.489984199994,118.68824568000127,54350.43563304 2025-06-02,03:17:02.000,153,11081824,-795,0,1748834221,12708.204033059992,119.02660391999962,54350.27492928001 2025-06-02,03:17:03.000,153,11081811,-795,0,1748834222,12708.77661940999,119.44955172000482,54350.17710960001 2025-06-02,03:17:04.000,153,11081807,-795,0,1748834223,12709.315524209997,119.80200822000188,54350.17710960001 2025-06-02,03:17:05.000,153,11081844,-795,0,1748834224,12709.847692699994,120.1756121100043,54350.19108384 2025-06-02,03:17:06.000,153,11081813,-795,0,1748834225,12710.474169529996,120.43642992000241,54350.68018224001 2025-06-02,03:17:07.000,153,11081831,-795,0,1748834226,12711.033283259989,120.67610034000245,54350.757040560005 2025-06-02,03:17:08.000,153,11081843,-795,0,1748834227,12711.50482496,120.83823033000226,54350.88280872 2025-06-02,03:17:09.000,153,11081780,-795,0,1748834228,12711.962894039993,121.02855683999951,54350.91774432001 2025-06-02,03:17:10.000,153,11081809,-795,0,1748834229,12712.447908359994,121.14839205000317,54350.875821600006 2025-06-02,03:17:11.000,153,11081840,-795,0,1748834230,12712.80493279,121.28232551999827,54351.043512480006 2025-06-02,03:17:12.000,153,11081814,-795,0,1748834231,12713.087857810002,121.40216073000192,54351.23216472001 2025-06-02,03:17:13.000,153,11081801,-795,0,1748834232,12713.337101279998,121.52904506999766,54351.39286848 2025-06-02,03:17:14.000,153,11081823,-795,0,1748834233,12713.438145929998,121.65592941000068,54351.525623760004 2025-06-02,03:17:15.000,153,11081815,-795,0,1748834234,12713.599817369999,121.7828137500037,54351.861005520004 2025-06-02,03:17:16.000,153,11081822,-795,0,1748834235,12713.85579714999,121.9801893900003,54352.09158048001 2025-06-02,03:17:17.000,153,11081809,-795,0,1748834236,12713.93663286999,122.24805632999778,54352.245297120004 2025-06-02,03:17:18.000,153,11081835,-795,0,1748834237,12714.030941209996,122.51592327000253,54352.2732456 2025-06-02,03:17:19.000,153,11081848,-795,0,1748834238,12713.98378704,122.79083933999937,54352.10555472 2025-06-02,03:17:20.000,153,11081813,-795,0,1748834239,12714.111776929996,123.03755888999876,54352.22433576 2025-06-02,03:17:21.000,153,11081805,-795,0,1748834240,12714.239766819992,123.35476973999903,54352.46888496 2025-06-02,03:17:22.000,153,11081824,-795,0,1748834241,12714.367756710002,123.60853841999779,54352.650550080005 2025-06-02,03:17:23.000,153,11081797,-795,0,1748834242,12714.643945419994,123.95394579000276,54353.13964848 2025-06-02,03:17:24.000,153,11081822,-795,0,1748834243,12714.825825789994,124.32050054999854,54353.29336512001 2025-06-02,03:17:25.000,153,11081800,-795,0,1748834244,12714.947079369995,124.63066226999945,54353.31432648001 2025-06-02,03:17:26.000,153,11081832,-795,0,1748834245,12715.13569604999,125.0959048500008,54353.55188856001 2025-06-02,03:17:27.000,153,11081830,-795,0,1748834246,12715.250213319996,125.62458960000367,54353.41214616001 2025-06-02,03:17:28.000,153,11081816,-795,0,1748834247,12715.418621069992,126.0475374000016,54353.43310752001 2025-06-02,03:17:29.000,153,11081849,-795,0,1748834248,12715.539874649992,126.4422886800021,54353.61477264 2025-06-02,03:17:30.000,153,11081816,-795,0,1748834249,12715.728491329988,126.752450400003,54353.705605200004 2025-06-02,03:17:31.000,153,11081801,-795,0,1748834250,12715.715018709998,127.04146472999855,54353.97111576 2025-06-02,03:17:32.000,153,11081793,-795,0,1748834251,12715.748700259988,127.52080556999863,54354.327458880005 2025-06-02,03:17:33.000,153,11081836,-795,0,1748834252,12715.748700259988,128.23981682999874,54354.46021416 2025-06-02,03:17:34.000,153,11081793,-795,0,1748834253,12715.937316939999,128.93063157000142,54354.58598232001 2025-06-02,03:17:35.000,153,11081857,-795,0,1748834254,12716.03162527999,129.5086602299998,54354.13880664 2025-06-02,03:17:36.000,153,11081763,-795,0,1748834255,12716.28086875,130.02324672000395,54354.43226568 2025-06-02,03:17:37.000,153,11081837,-795,0,1748834256,12716.476221739991,130.3616049600023,54354.59995656 2025-06-02,03:17:38.000,153,11081838,-795,0,1748834257,12716.698519969992,130.65061928999785,54354.732711840006 2025-06-02,03:17:39.000,153,11081787,-795,0,1748834258,12716.873664029998,130.89733884000452,54354.90738984 2025-06-02,03:17:40.000,153,11081830,-795,0,1748834259,12717.048808089989,131.02422318000026,54355.22181024 2025-06-02,03:17:41.000,153,11081836,-795,0,1748834260,12717.217215839999,131.10881273999985,54355.47334656001 2025-06-02,03:17:42.000,153,11081856,-795,0,1748834261,12717.244161079994,131.0665179600037,54355.35456552001 2025-06-02,03:17:43.000,153,11081834,-795,0,1748834262,12717.35194203999,130.96078100999875,54355.557192 2025-06-02,03:17:44.000,153,11081827,-795,0,1748834263,12717.52034979,130.833896670003,54355.37552688001 2025-06-02,03:17:45.000,153,11081822,-795,0,1748834264,12717.62139444,130.78455276000022,54355.501295040005 2025-06-02,03:17:46.000,153,11081783,-795,0,1748834265,12717.796538499992,130.7704545000015,54355.46635944 2025-06-02,03:17:47.000,153,11081849,-795,0,1748834266,12717.958209939992,130.77750363000087,54355.81571544 2025-06-02,03:17:48.000,153,11081860,-795,0,1748834267,12718.059254589993,130.76340537000215,54355.955457840006 2025-06-02,03:17:49.000,153,11081846,-795,0,1748834268,12718.099672449993,130.72111058999872,54356.09520024001 2025-06-02,03:17:50.000,153,11081793,-795,0,1748834269,12718.295025439998,130.7704545000015,54356.17904568 2025-06-02,03:17:51.000,153,11081822,-795,0,1748834270,12718.207453409988,130.67881581000256,54356.1860328 2025-06-02,03:17:52.000,153,11081800,-795,0,1748834271,12718.234398649998,130.60127538000233,54356.20699416 2025-06-02,03:17:53.000,153,11081817,-795,0,1748834272,12718.220926029993,130.47439103999932,54356.255904 2025-06-02,03:17:54.000,153,11081839,-795,0,1748834273,12718.086199830002,130.3122610499995,54356.24891688 2025-06-02,03:17:55.000,153,11081788,-795,0,1748834274,12717.850428979997,130.15718018999905,54356.16507144001 2025-06-02,03:17:56.000,153,11081829,-795,0,1748834275,12717.655075989991,130.0161975900046,54356.241929760006 2025-06-02,03:17:57.000,153,11081852,-795,0,1748834276,12717.35194203999,129.88226412000222,54356.3257752 2025-06-02,03:17:58.000,153,11081806,-795,0,1748834277,12717.089225949989,129.89636238000094,54356.290839600006 2025-06-02,03:17:59.000,153,11081809,-795,0,1748834278,12716.725465210002,129.89636238000094,54356.14411008001 2025-06-02,03:18:00.000,153,11081780,-795,0,1748834279,12716.584002700001,129.9668536800018,54356.255904 2025-06-02,03:18:01.000,153,11081778,-795,0,1748834280,12716.429067569996,130.0866888899982,54355.9414836 2025-06-02,03:18:02.000,153,11081827,-795,0,1748834281,12716.348231849995,130.2135732300012,54355.96943208 2025-06-02,03:18:03.000,153,11081821,-795,0,1748834282,12716.22024196,130.38980147999973,54355.94847072001 2025-06-02,03:18:04.000,153,11081810,-795,0,1748834283,12716.105724689995,130.45324365000124,54355.836676800005 2025-06-02,03:18:05.000,153,11081816,-795,0,1748834284,12715.97099848999,130.5589805999989,54355.89257376 2025-06-02,03:18:06.000,153,11081786,-795,0,1748834285,12715.917108009999,130.68586494000192,54355.92750936001 2025-06-02,03:18:07.000,153,11081835,-795,0,1748834286,12715.863217529994,130.7563562400028,54355.77379272 2025-06-02,03:18:08.000,153,11081801,-795,0,1748834287,12715.883426459994,130.87619144999917,54355.66199880001 2025-06-02,03:18:09.000,153,11081829,-795,0,1748834288,12715.977734799999,130.94668275000004,54355.32661704001 2025-06-02,03:18:10.000,153,11081819,-795,0,1748834289,12716.018152659999,130.93258449000132,54355.22181024 2025-06-02,03:18:11.000,153,11081818,-795,0,1748834290,12716.15287885999,130.8691423199998,54355.17988752 2025-06-02,03:18:12.000,153,11081823,-795,0,1748834291,12716.28086875,130.7704545000015,54355.263732960004 2025-06-02,03:18:13.000,153,11081806,-795,0,1748834292,12716.408858639996,130.68586494000192,54355.1729004 2025-06-02,03:18:14.000,153,11081761,-795,0,1748834293,12716.28086875,130.54488234000019,54355.29168144 2025-06-02,03:18:15.000,153,11081824,-795,0,1748834294,12716.01141634999,130.44619452000188,54355.01219664 2025-06-02,03:18:16.000,153,11081795,-795,0,1748834295,12715.735227639998,130.33340844000486,54355.033158 2025-06-02,03:18:17.000,153,11081841,-795,0,1748834296,12715.331049039996,130.2770154000027,54354.998222400005 2025-06-02,03:18:18.000,153,11081820,-795,0,1748834297,12714.765198999994,130.1783275800044,54354.69078912 2025-06-02,03:18:19.000,153,11081842,-795,0,1748834298,12714.111776929996,130.0302958500033,54354.41130432 2025-06-02,03:18:20.000,153,11081819,-795,0,1748834299,12713.525717959994,129.85406760000478,54354.36239448 2025-06-02,03:18:21.000,153,11081847,-795,0,1748834300,12712.946395300001,129.5580041400026,54354.1248324 2025-06-02,03:18:22.000,153,11081774,-795,0,1748834301,12712.51527145999,129.09276156000124,54354.41829144001 2025-06-02,03:18:23.000,153,11081821,-795,0,1748834302,12712.023520829993,128.557027679999,54354.14579376 2025-06-02,03:18:24.000,153,11081822,-795,0,1748834303,12711.693441639996,127.95785163000255,54354.18072936001 2025-06-02,03:18:25.000,153,11081850,-795,0,1748834304,12711.45767078999,127.31638080000266,54353.81739912001 2025-06-02,03:18:26.000,153,11081754,-795,0,1748834305,12711.22189994,126.68900823000149,54353.4261204 2025-06-02,03:18:27.000,153,11081822,-795,0,1748834306,12711.161273149999,126.03343914000288,54353.46105600001 2025-06-02,03:18:28.000,153,11081826,-795,0,1748834307,12710.999601709998,125.48360700000194,54353.31432648001 2025-06-02,03:18:29.000,153,11081833,-795,0,1748834308,12710.824457649993,125.07475746000273,54352.9020864 2025-06-02,03:18:30.000,153,11081773,-795,0,1748834309,12710.817721339998,124.6377113999988,54352.79029248001 2025-06-02,03:18:31.000,153,11081755,-795,0,1748834310,12710.723412999992,124.4403357600022,54352.77631824 2025-06-02,03:18:32.000,153,11081786,-795,0,1748834311,12710.608895730002,124.2288618599996,54352.6575372 2025-06-02,03:18:33.000,153,11081820,-795,0,1748834312,12710.528060010001,124.06673186999978,54352.433949360005 2025-06-02,03:18:34.000,153,11081778,-795,0,1748834313,12710.3865975,124.01033883000491,54352.11254184 2025-06-02,03:18:35.000,153,11081837,-795,0,1748834314,12710.312498089996,124.05968274000043,54351.79113432 2025-06-02,03:18:36.000,153,11081824,-795,0,1748834315,12710.30576178,124.20066534000216,54351.78414720001 2025-06-02,03:18:37.000,153,11081833,-795,0,1748834316,12710.24513499,124.39804097999877,54351.58850784001 2025-06-02,03:18:38.000,153,11081760,-795,0,1748834317,12710.06325462,124.69410444000096,54351.21819048 2025-06-02,03:18:39.000,153,11081770,-795,0,1748834318,12709.948737349994,125.0324626799993,54351.2251776 2025-06-02,03:18:40.000,153,11081796,-795,0,1748834319,12709.91505579999,125.36377178999828,54351.17626776 2025-06-02,03:18:41.000,153,11081827,-795,0,1748834320,12709.908319489994,125.75147393999941,54351.022551120004 2025-06-02,03:18:42.000,153,11081862,-795,0,1748834321,12709.793802219989,126.09688131000439,54350.79896328001 2025-06-02,03:18:43.000,153,11081828,-795,0,1748834322,12709.95547365999,126.48458345999825,54350.60332392 2025-06-02,03:18:44.000,153,11081820,-795,0,1748834323,12709.881374249999,126.73130300999765,54350.56838832 2025-06-02,03:18:45.000,153,11081821,-795,0,1748834324,12709.867901629994,126.8511382200013,54350.39371032001 2025-06-02,03:18:46.000,153,11081748,-795,0,1748834325,12709.800538529998,126.92867865000153,54350.016405840004 2025-06-02,03:18:47.000,153,11081732,-795,0,1748834326,12709.605185539993,127.02736646999983,54349.82076648001 2025-06-02,03:18:48.000,153,11081836,-795,0,1748834327,12709.632130780003,127.10490690000006,54350.037367200006 2025-06-02,03:18:49.000,153,11081806,-795,0,1748834328,12709.477195649997,127.2458895000018,54349.97448312 2025-06-02,03:18:50.000,153,11081805,-795,0,1748834329,12709.227952180001,127.35867557999882,54349.77185664001 2025-06-02,03:18:51.000,153,11081837,-795,0,1748834330,12708.98544502,127.49965818000055,54349.56224304 2025-06-02,03:18:52.000,153,11081806,-795,0,1748834331,12708.641893209999,127.5560512200027,54349.513333200004 2025-06-02,03:18:53.000,153,11081851,-795,0,1748834332,12708.264659849992,127.5912968699995,54349.40852640001 2025-06-02,03:18:54.000,153,11081762,-795,0,1748834333,12707.873953869996,127.47146166000311,54349.27577112 2025-06-02,03:18:55.000,153,11081808,-795,0,1748834334,12707.375466929989,127.27408601999923,54349.02423480001 2025-06-02,03:18:56.000,153,11081811,-795,0,1748834335,12707.025178809992,126.98507169000368,54349.20589992 2025-06-02,03:18:57.000,153,11081871,-795,0,1748834336,12706.68162699999,126.66786084000341,54349.13602872 2025-06-02,03:18:58.000,153,11081788,-795,0,1748834337,12706.263975779999,126.22376565000013,54348.961350720005 2025-06-02,03:18:59.000,153,11081803,-635,0,1748834338,12705.866533489992,125.77967046000413,54348.58404624 2025-06-02,03:19:00.000,153,11081811,-795,0,1748834339,12705.650971570001,125.22278919000382,54348.41635536 2025-06-02,03:19:01.000,153,11081799,-795,0,1748834340,12705.52971799,124.7504974800031,54348.42334248 2025-06-02,03:19:02.000,153,11081738,-795,0,1748834341,12705.435409649996,124.22181273000024,54348.2556516 2025-06-02,03:19:03.000,153,11081832,-795,0,1748834342,12705.42867334,123.77066841000487,54348.073986480005 2025-06-02,03:19:04.000,153,11081806,-795,0,1748834343,12705.34783762,123.21378714000457,54348.073986480005 2025-06-02,03:19:05.000,153,11081813,-795,0,1748834344,12705.28047451999,122.77674108000065,54347.89930848001 2025-06-02,03:19:06.000,153,11081800,-795,0,1748834345,12705.293947139995,122.29035111000121,54347.88533424 2025-06-02,03:19:07.000,153,11081809,-795,0,1748834346,12705.152484629994,121.88855070000136,54347.70366912 2025-06-02,03:19:08.000,153,11081832,-795,0,1748834347,12704.950395329994,121.46560290000343,54347.41021008 2025-06-02,03:19:09.000,153,11081807,-795,0,1748834348,12704.465381009992,121.09904814000038,54347.10976392001 2025-06-02,03:19:10.000,153,11081751,-795,0,1748834349,12704.08141133999,120.70429685999989,54346.900150320005 2025-06-02,03:19:11.000,153,11081794,-795,0,1748834350,12703.549242849993,120.40118426999834,54346.80233064001 2025-06-02,03:19:12.000,153,11081845,-795,0,1748834351,12703.04401959999,120.10512081000343,54346.781369280005 2025-06-02,03:19:13.000,153,11081842,-795,0,1748834352,12702.498378489989,119.95003995000297,54346.613678400005 2025-06-02,03:19:14.000,153,11081830,-795,0,1748834353,12701.838220109996,119.80200822000188,54346.20842544 2025-06-02,03:19:15.000,153,11081808,-795,0,1748834354,12701.292578999994,119.80905735000124,54346.04772168 2025-06-02,03:19:16.000,153,11081810,-795,0,1748834355,12700.861455159997,119.73856605000037,54345.69836568001 2025-06-02,03:19:17.000,153,11081811,-795,0,1748834356,12700.38317714999,119.7174186600023,54345.45381648001 2025-06-02,03:19:18.000,153,11081812,-795,0,1748834357,12699.938580689988,119.74561517999973,54345.16035744 2025-06-02,03:19:19.000,153,11081798,-795,0,1748834358,12699.39293958,119.68922214000486,54344.5874136 2025-06-02,03:19:20.000,153,11081806,-795,0,1748834359,12699.19085028,119.55528867000248,54344.482606800004 2025-06-02,03:19:21.000,153,11081823,-795,0,1748834360,12699.035915149994,119.47774824000226,54344.42670984001 2025-06-02,03:19:22.000,153,11081817,-795,0,1748834361,12698.907925259999,119.25217608000094,54344.02145688001 2025-06-02,03:19:23.000,153,11081831,-795,0,1748834362,12699.06286038999,119.06889870000305,54343.98652128 2025-06-02,03:19:24.000,153,11081796,-795,0,1748834363,12699.35252172,118.77283524000086,54343.53235848 2025-06-02,03:19:25.000,153,11081833,-795,0,1748834364,12699.628710429992,118.50496830000338,54343.19697672 2025-06-02,03:19:26.000,153,11081790,-795,0,1748834365,12700.120461059989,118.15251179999905,54342.68691696 2025-06-02,03:19:27.000,153,11081805,-795,0,1748834366,12700.740201579996,117.85644834000414,54342.61704576 2025-06-02,03:19:28.000,153,11081826,-795,0,1748834367,12701.52834985,117.49694271000044,54342.46332912001 2025-06-02,03:19:29.000,153,11081827,-795,0,1748834368,12702.242398709997,117.15153534000274,54342.42839352 2025-06-02,03:19:30.000,153,11081810,-795,0,1748834369,12703.064228529991,116.84842275000119,54342.23275416 2025-06-02,03:19:31.000,153,11081816,-795,0,1748834370,12703.85911310999,116.54531015999964,54342.16987008 2025-06-02,03:19:32.000,153,11081807,-795,0,1748834371,12704.788723889993,116.1717062700045,54342.07903752001 2025-06-02,03:19:33.000,153,11081811,-795,0,1748834372,12705.496036439996,115.85449542000424,54341.582952000004 2025-06-02,03:19:34.000,153,11081792,-795,0,1748834373,12706.38522936,115.48089153000183,54341.70872016 2025-06-02,03:19:35.000,153,11081776,-795,0,1748834374,12707.092541910002,115.10023851000005,54341.74365576001 2025-06-02,03:19:36.000,153,11081803,-795,0,1748834375,12707.8267997,114.55745549999847,54341.534042160005 2025-06-02,03:19:37.000,153,11081834,-795,0,1748834376,12708.406122359993,114.09926205000374,54341.84147544001 2025-06-02,03:19:38.000,153,11081819,-795,0,1748834377,12709.1066986,113.5846755599996,54341.89038528001 2025-06-02,03:19:39.000,153,11081829,-795,0,1748834378,12709.598449229998,113.15467863000231,54341.77859136 2025-06-02,03:19:40.000,153,11081812,-795,0,1748834379,12710.15756295999,112.75287822000246,54341.820514080006 2025-06-02,03:19:41.000,153,11081811,-795,0,1748834380,12710.595423109997,112.4991095400037,54341.70872016 2025-06-02,03:19:42.000,153,11081839,-795,0,1748834381,12710.837930269998,112.31583215999854,54341.64583608001 2025-06-02,03:19:43.000,153,11081820,-795,0,1748834382,12710.871611819988,112.42156911000347,54341.652823200006 2025-06-02,03:19:44.000,153,11081810,-795,0,1748834383,12710.905293369993,112.78812386999925,54341.534042160005 2025-06-02,03:19:45.000,153,11081830,-795,0,1748834384,12711.006338019994,113.50008600000001,54341.81352696001 2025-06-02,03:19:46.000,153,11081846,-795,0,1748834385,12711.38357138,114.21909726000013,54342.14890872001 2025-06-02,03:19:47.000,153,11081799,-795,0,1748834386,12711.706914260001,114.93105939000088,54342.33057384 2025-06-02,03:19:48.000,153,11081797,-795,0,1748834387,12712.050466070003,115.650070650001,54342.442367760006 2025-06-02,03:19:49.000,153,11081809,-795,0,1748834388,12712.58263456,116.27744322000217,54342.2117928 2025-06-02,03:19:50.000,153,11081833,-795,0,1748834389,12713.209111390002,116.88366839999799,54342.41441928001 2025-06-02,03:19:51.000,153,11081834,-795,0,1748834390,12713.768225119995,117.47579532000236,54342.707878320005 2025-06-02,03:19:52.000,153,11081849,-795,0,1748834391,12714.421647189993,118.11726615000225,54342.826659360006 2025-06-02,03:19:53.000,153,11081821,-795,0,1748834392,12715.08180557,118.77283524000086,54343.09915704 2025-06-02,03:19:54.000,153,11081823,-795,0,1748834393,12715.613974059997,119.47774824000226,54343.2249252 2025-06-02,03:19:55.000,153,11081834,-795,0,1748834394,12716.267396129995,120.24610340999789,54343.595242560004 2025-06-02,03:19:56.000,153,11081814,-795,0,1748834395,12716.907345580003,121.00740945000143,54343.76992056 2025-06-02,03:19:57.000,153,11081833,-795,0,1748834396,12717.695493849991,121.73346984000091,54344.203122 2025-06-02,03:19:58.000,153,11081850,-795,0,1748834397,12718.55100521999,122.43133371000295,54344.16119928001 2025-06-02,03:19:59.000,153,11081797,-795,0,1748834398,12719.339153489993,123.03755888999876,54344.24504472 2025-06-02,03:20:00.000,153,11081798,-795,0,1748834399,12720.423699400002,123.57329277000099,54344.55946512 2025-06-02,03:20:01.000,153,11081813,-795,0,1748834400,12721.461091140001,123.99624056999892,54344.83196280001 2025-06-02,03:20:02.000,153,11081839,-795,0,1748834401,12722.579318600001,124.36984446000133,54345.47477784 2025-06-02,03:20:03.000,153,11081815,-795,0,1748834402,12723.785118089996,124.70820269999967,54345.83112096 2025-06-02,03:20:04.000,153,11081872,-795,0,1748834403,12724.997653890001,124.99016790000314,54346.14554136 2025-06-02,03:20:05.000,153,11081834,-795,0,1748834404,12726.311234339992,125.22278919000382,54346.43201328 2025-06-02,03:20:06.000,153,11081768,-795,0,1748834405,12727.678705270002,125.64573699000175,54346.62765264001 2025-06-02,03:20:07.000,153,11081788,-795,0,1748834406,12728.911449999992,126.01934088000417,54347.00495712 2025-06-02,03:20:08.000,153,11081828,-795,0,1748834407,12730.265448309998,126.38589563999994,54347.452132800005 2025-06-02,03:20:09.000,153,11081845,-795,0,1748834408,12731.477984110003,126.87933473999874,54347.61283656001 2025-06-02,03:20:10.000,153,11081829,-795,0,1748834409,12732.852191349994,127.54900209000334,54348.21372888001 2025-06-02,03:20:11.000,153,11081818,-795,0,1748834410,12734.084936079998,128.18342379000387,54348.87750528 2025-06-02,03:20:12.000,153,11081853,-795,0,1748834411,12735.243581399998,128.8037472299984,54349.26878400001 2025-06-02,03:20:13.000,153,11081823,-795,0,1748834412,12736.462853509998,129.36767762999807,54350.0723028 2025-06-02,03:20:14.000,153,11081809,-795,0,1748834413,12737.500245249998,129.95980455000245,54350.4565944 2025-06-02,03:20:15.000,153,11081870,-795,0,1748834414,12738.423119719992,130.47439103999932,54350.70114360001 2025-06-02,03:20:16.000,153,11081822,-795,0,1748834415,12739.110223339994,130.96078100999875,54351.14831928 2025-06-02,03:20:17.000,153,11081824,-795,0,1748834416,12739.534610869996,131.46126924000419,54351.476713920005 2025-06-02,03:20:18.000,153,11081815,-795,0,1748834417,12739.716491239997,131.85602052000468,54351.92388960001 2025-06-02,03:20:19.000,153,11081835,-795,0,1748834418,12739.810799580002,132.27191919000325,54352.57369176001 2025-06-02,03:20:20.000,153,11081825,-795,0,1748834419,12739.729963860002,132.64552307999838,54353.0418288 2025-06-02,03:20:21.000,153,11081814,-795,0,1748834420,12739.628919210001,132.983881320004,54353.52394008 2025-06-02,03:20:22.000,153,11081715,-795,0,1748834421,12739.372939429995,133.19535521999933,54353.83137336 2025-06-02,03:20:23.000,153,11081840,-795,0,1748834422,12739.069805479994,133.34338695000042,54353.922205920004 2025-06-02,03:20:24.000,153,11081866,-795,0,1748834423,12738.746462599993,133.3645343399985,54354.03399984001 2025-06-02,03:20:25.000,153,11081849,-795,0,1748834424,12738.477010199997,133.2658465200002,54354.334446 2025-06-02,03:20:26.000,153,11081830,-795,0,1748834425,12738.214294109996,133.07552001000295,54354.69777624 2025-06-02,03:20:27.000,153,11081798,-795,0,1748834426,12738.06609529,132.90634089000378,54354.86546712 2025-06-02,03:20:28.000,153,11081816,-795,0,1748834427,12737.830324439994,132.63847394999902,54355.3475784 2025-06-02,03:20:29.000,153,11081847,-795,0,1748834428,12737.682125619998,132.35650875000283,54355.47334656001 2025-06-02,03:20:30.000,153,11081800,-795,0,1748834429,12737.655180379988,132.05339616000128,54355.668985920005 2025-06-02,03:20:31.000,153,11081800,-795,0,1748834430,12737.736016099989,131.69389053000486,54355.85763816001 2025-06-02,03:20:32.000,153,11081815,-795,0,1748834431,12737.90442385,131.3484831599999,54355.82968968001 2025-06-02,03:20:33.000,153,11081815,-795,0,1748834432,12738.22776673,131.03832143999898,54355.99039344 2025-06-02,03:20:34.000,153,11081815,-795,0,1748834433,12738.571318540002,130.69996320000064,54356.06725176001 2025-06-02,03:20:35.000,153,11081844,-795,0,1748834434,12738.962024519999,130.51668582000275,54356.20000704 2025-06-02,03:20:36.000,153,11081842,-795,0,1748834435,12739.52787456,130.29111366000143,54356.38167216001 2025-06-02,03:20:37.000,153,11081834,-795,0,1748834436,12740.046570429993,130.25586801000463,54356.89871904 2025-06-02,03:20:38.000,153,11081763,-795,0,1748834437,12740.35644068999,130.26996627000335,54356.81487360001 2025-06-02,03:20:39.000,153,11081814,-795,0,1748834438,12740.70672881,130.32635930999822,54357.00352584001 2025-06-02,03:20:40.000,153,11081856,-795,0,1748834439,12741.137852649998,130.4109488699978,54357.35986896 2025-06-02,03:20:41.000,153,11081833,-795,0,1748834440,12741.454459219989,130.6224227700004,54357.31095912 2025-06-02,03:20:42.000,153,11081825,-795,0,1748834441,12741.811483649995,130.833896670003,54357.70922496 2025-06-02,03:20:43.000,153,11081812,-795,0,1748834442,12742.067463430001,131.09471448000113,54357.93979992001 2025-06-02,03:20:44.000,153,11081778,-795,0,1748834443,12742.309970590002,131.29913925000437,54358.07954232001 2025-06-02,03:20:45.000,153,11081855,-795,0,1748834444,12742.619840849999,131.52471140999842,54358.26819456 2025-06-02,03:20:46.000,153,11081857,-795,0,1748834445,12743.02401945,131.73618531000102,54358.79222856 2025-06-02,03:20:47.000,153,11081815,-795,0,1748834446,12743.367571260002,132.06044529000064,54359.022803520005 2025-06-02,03:20:48.000,153,11081813,-795,0,1748834447,12743.663968899993,132.38470527000027,54359.14857168 2025-06-02,03:20:49.000,153,11081832,-795,0,1748834448,12743.91321236999,132.7089652499999,54359.21844288 2025-06-02,03:20:50.000,153,11081818,-795,0,1748834449,12744.250027869995,133.09666740000102,54359.22543 2025-06-02,03:20:51.000,153,11081812,-795,0,1748834450,12744.721569569992,133.45617303000472,54359.65863144 2025-06-02,03:20:52.000,153,11081841,-795,0,1748834451,12745.071857689989,133.71699084000284,54360.09183288001 2025-06-02,03:20:53.000,153,11081837,-795,0,1748834452,12745.348046399995,134.11174212000333,54360.28747224001 2025-06-02,03:20:54.000,153,11081812,-795,0,1748834453,12745.577080939991,134.45010036000167,54360.78355776 2025-06-02,03:20:55.000,153,11081796,-795,0,1748834454,12745.644444040001,134.92944120000175,54360.77657064 2025-06-02,03:20:56.000,153,11081798,-795,0,1748834455,12745.765697620001,135.35238899999968,54361.23073344 2025-06-02,03:20:57.000,153,11081823,-795,0,1748834456,12745.812851789997,135.89517201000126,54361.50323112 2025-06-02,03:20:58.000,153,11081823,-795,0,1748834457,12745.745488690001,136.3815619800007,54361.5661152 2025-06-02,03:20:59.000,153,11081820,-795,0,1748834458,12745.62423511,136.7904115199999,54361.705857600005 2025-06-02,03:21:00.000,153,11081807,-795,0,1748834459,12745.49624521999,137.0230328100006,54361.98534240001 2025-06-02,03:21:01.000,153,11081812,-795,0,1748834460,12745.47603628999,137.21335931999783,54362.36264688 2025-06-02,03:21:02.000,153,11081767,-795,0,1748834461,12745.23352912999,137.22745758000383,54362.663093040006 2025-06-02,03:21:03.000,153,11081794,-795,0,1748834462,12744.943867799993,137.17106454000168,54362.7888612 2025-06-02,03:21:04.000,153,11081798,-795,0,1748834463,12744.768723740002,136.95254150999972,54363.00546192 2025-06-02,03:21:05.000,153,11081821,-795,0,1748834464,12744.559898129992,136.6917237000016,54363.18712704001 2025-06-02,03:21:06.000,153,11081788,-795,0,1748834465,12744.506007650001,136.3463163300039,54363.30590808001 2025-06-02,03:21:07.000,153,11081824,-795,0,1748834466,12744.465589790001,135.9515650500034,54363.35481792001 2025-06-02,03:21:08.000,153,11081796,-795,0,1748834467,12744.512743959996,135.46517508000397,54363.49456032001 2025-06-02,03:21:09.000,153,11081811,-795,0,1748834468,12744.607052300002,135.00698163000197,54363.52250880001 2025-06-02,03:21:10.000,153,11081773,-795,0,1748834469,12744.856295769998,134.54173905000061,54363.71116104001 2025-06-02,03:21:11.000,153,11081804,-795,0,1748834470,12745.125748169994,134.14698777000012,54364.15833672 2025-06-02,03:21:12.000,153,11081801,-795,0,1748834471,12745.388464259995,133.85797344000457,54364.319040480004 2025-06-02,03:21:13.000,153,11081819,-795,0,1748834472,12745.617498799991,133.61830302000453,54364.42384728 2025-06-02,03:21:14.000,153,11081779,-795,0,1748834473,12745.698334519991,133.48436955000216,54364.43083440001 2025-06-02,03:21:15.000,153,11081801,-795,0,1748834474,12745.907160130002,133.4138782500013,54364.319040480004 2025-06-02,03:21:16.000,153,11081793,-795,0,1748834475,12746.149667289988,133.27289564999955,54364.64743512001 2025-06-02,03:21:17.000,153,11081784,-795,0,1748834476,12746.35175658999,133.22355174000404,54364.79416464001 2025-06-02,03:21:18.000,153,11081818,-795,0,1748834477,12746.49321909999,133.0825691400023,54364.66140936 2025-06-02,03:21:19.000,153,11081856,-795,0,1748834478,12746.648154229995,133.00502871000208,54364.7103192 2025-06-02,03:21:20.000,153,11081816,-795,0,1748834479,12746.978233419992,132.94863566999993,54365.21339184 2025-06-02,03:21:21.000,153,11081828,-795,0,1748834480,12747.227476890002,132.99797958000272,54365.17146912001 2025-06-02,03:21:22.000,153,11081821,-795,0,1748834481,12747.77311799999,133.00502871000208,54365.5487736 2025-06-02,03:21:23.000,153,11081814,-795,0,1748834482,12748.217714459992,133.31519043000299,54365.65358040001 2025-06-02,03:21:24.000,153,11081811,-795,0,1748834483,12748.493903169998,133.759285619999,54365.5487736 2025-06-02,03:21:25.000,153,11081839,-795,0,1748834484,12748.608420439989,134.23862645999907,54365.64659328 2025-06-02,03:21:26.000,153,11081881,-795,0,1748834485,12748.803773429994,134.675672520003,54366.044859120004 2025-06-02,03:21:27.000,153,11081846,-795,0,1748834486,12748.93849963,135.2325537900033,54366.184601520006 2025-06-02,03:21:28.000,153,11081835,-795,0,1748834487,12749.066489519995,135.77533680000488,54366.519983280006 2025-06-02,03:21:29.000,153,11081794,-795,0,1748834488,12749.07996214,136.31107067999983,54366.666712800004 2025-06-02,03:21:30.000,153,11081830,-795,0,1748834489,12749.16079786,136.80450977999863,54366.911262 2025-06-02,03:21:31.000,153,11081787,-795,0,1748834490,12749.207952029996,137.25565410000127,54367.10690136 2025-06-02,03:21:32.000,153,11081807,-795,0,1748834491,12749.275315129991,137.60106146999897,54367.25363088 2025-06-02,03:21:33.000,153,11081836,-795,0,1748834492,12749.268578819996,137.93237057999795,54367.30952784001 2025-06-02,03:21:34.000,153,11081815,-795,0,1748834493,12749.228160959996,138.18613926000398,54367.42830888001 2025-06-02,03:21:35.000,153,11081766,-795,0,1748834494,12749.13385261999,138.31302359999972,54367.239656640006 2025-06-02,03:21:36.000,153,11081814,-795,0,1748834495,12749.255106199991,138.37646577000123,54367.5401028 2025-06-02,03:21:37.000,153,11081854,-795,0,1748834496,12749.228160959996,138.42580968000402,54367.910420160006 2025-06-02,03:21:38.000,153,11081817,-795,0,1748834497,12749.127116309995,138.46810446000018,54367.83356184001 2025-06-02,03:21:39.000,153,11081796,-795,0,1748834498,12749.09343475999,138.5103992400036,54368.0641368 2025-06-02,03:21:40.000,153,11081808,-795,0,1748834499,12748.89808177,138.4963009800049,54368.18291784 2025-06-02,03:21:41.000,153,11081835,-795,0,1748834500,12748.655574609998,138.53154663000169,54368.09907240001 2025-06-02,03:21:42.000,153,11081813,-795,0,1748834501,12748.258132319992,138.45400620000146,54368.09208528 2025-06-02,03:21:43.000,153,11081811,-795,0,1748834502,12747.806799549995,138.20728665000206,54367.9942656 2025-06-02,03:21:44.000,153,11081834,-795,0,1748834503,12747.375675709998,137.77728972000477,54367.98029136001 2025-06-02,03:21:45.000,153,11081836,-795,0,1748834504,12746.904134010001,137.19221192999976,54367.98029136001 2025-06-02,03:21:46.000,153,11081826,-795,0,1748834505,12746.5605822,136.36746372000198,54368.01522696 2025-06-02,03:21:47.000,153,11081802,-795,0,1748834506,12746.297866109999,135.50042073000077,54367.9942656 2025-06-02,03:21:48.000,153,11081830,-795,0,1748834507,12746.075567879998,134.48534600999847,54367.9942656 2025-06-02,03:21:49.000,153,11081840,-795,0,1748834508,12745.785906550002,133.56895911000174,54367.59599976001 2025-06-02,03:21:50.000,153,11081784,-795,0,1748834509,12745.570344629996,132.68076873000246,54367.30254072 2025-06-02,03:21:51.000,153,11081779,-795,0,1748834510,12745.2806833,131.8207748700006,54366.911262 2025-06-02,03:21:52.000,153,11081790,-795,0,1748834511,12745.21332019999,130.98897753000347,54367.01606880001 2025-06-02,03:21:53.000,153,11081858,-795,0,1748834512,12745.017967209998,130.34750670000358,54366.96017184 2025-06-02,03:21:54.000,153,11081816,-795,0,1748834513,12744.809141600002,129.66374109000026,54367.08594 2025-06-02,03:21:55.000,153,11081801,-795,0,1748834514,12744.654206469997,129.0363685199991,54366.92523624001 2025-06-02,03:21:56.000,153,11081804,-795,0,1748834515,12744.600315989992,128.43719247000263,54366.75055824 2025-06-02,03:21:57.000,153,11081801,-795,0,1748834516,12744.512743959996,127.80981990000146,54366.6317772 2025-06-02,03:21:58.000,153,11081731,-795,0,1748834517,12744.512743959996,127.32342993000202,54366.387228 2025-06-02,03:21:59.000,153,11081788,-795,0,1748834518,12744.472326099996,126.8511382200013,54366.065820480006 2025-06-02,03:22:00.000,153,11081801,-795,0,1748834519,12744.647470160002,126.47048519999953,54365.96101368 2025-06-02,03:22:01.000,153,11081818,-795,0,1748834520,12744.761987429993,126.21671652000077,54365.97498792 2025-06-02,03:22:02.000,153,11081797,-795,0,1748834521,12744.896713629998,126.13212696000119,54365.96800080001 2025-06-02,03:22:03.000,153,11081828,-795,0,1748834522,12745.017967209998,126.1462252199999,54366.163640160004 2025-06-02,03:22:04.000,153,11081818,-795,0,1748834523,12745.159429719999,126.21671652000077,54366.09376896 2025-06-02,03:22:05.000,153,11081800,-795,0,1748834524,12745.31436484999,126.39999389999866,54365.96101368 2025-06-02,03:22:06.000,153,11081794,-795,0,1748834525,12745.637707729991,126.67490997000277,54366.07979472 2025-06-02,03:22:07.000,153,11081861,-795,0,1748834526,12745.853269649997,126.97097342999768,54365.82127128001 2025-06-02,03:22:08.000,153,11081815,-795,0,1748834527,12746.035150019998,127.21064384999772,54365.62563192 2025-06-02,03:22:09.000,153,11081781,-795,0,1748834528,12746.284393489994,127.32342993000202,54365.63261904001 2025-06-02,03:22:10.000,153,11081831,-795,0,1748834529,12746.446064929994,127.45031426999776,54365.55576072001 2025-06-02,03:22:11.000,153,11081779,-795,0,1748834530,12746.627945299995,127.42916687999968,54365.84223264001 2025-06-02,03:22:12.000,153,11081765,-795,0,1748834531,12746.809825669996,127.4080194900016,54365.96101368 2025-06-02,03:22:13.000,153,11081853,-795,0,1748834532,12746.917606629991,127.43621600999904,54365.85620688 2025-06-02,03:22:14.000,153,11081791,-795,0,1748834533,12746.998442349992,127.56310035000206,54365.7583872 2025-06-02,03:22:15.000,153,11081812,-795,0,1748834534,12746.836770909991,127.83096728999953,54365.325185760004 2025-06-02,03:22:16.000,153,11081785,-795,0,1748834535,12746.62120899,128.14112901000044,54365.206404720004 2025-06-02,03:22:17.000,153,11081822,-795,0,1748834536,12746.39891076,128.557027679999,54365.40204408 2025-06-02,03:22:18.000,153,11081828,-795,0,1748834537,12745.893687509997,128.87423852999927,54365.26230168 2025-06-02,03:22:19.000,153,11081801,-795,0,1748834538,12745.2806833,129.02227026000037,54365.2343532 2025-06-02,03:22:20.000,153,11081842,-795,0,1748834539,12744.782196359993,128.9517789599995,54365.28326304 2025-06-02,03:22:21.000,153,11081805,-795,0,1748834540,12744.15571952999,128.64866636999795,54365.04570096 2025-06-02,03:22:22.000,153,11081770,-795,0,1748834541,12743.677441519998,127.97899902000063,54365.0247396 2025-06-02,03:22:23.000,153,11081810,-795,0,1748834542,12743.11832778999,127.08375951000198,54364.49371848 2025-06-02,03:22:24.000,153,11081800,-795,0,1748834543,12742.768039669994,125.96999697000138,54364.42384728 2025-06-02,03:22:25.000,153,11081772,-795,0,1748834544,12742.478378339998,124.72935008999775,54364.29109200001 2025-06-02,03:22:26.000,153,11081809,-795,0,1748834545,12742.215662249997,123.55919451000227,54363.92776176001 2025-06-02,03:22:27.000,153,11081809,-795,0,1748834546,12742.309970590002,122.45248110000102,54363.76007088001 2025-06-02,03:22:28.000,153,11081844,-795,0,1748834547,12742.512059889988,121.5219959399983,54363.885839040006 2025-06-02,03:22:29.000,153,11081822,-795,0,1748834548,12742.559214059998,120.87347597999906,54363.57141864001 2025-06-02,03:22:30.000,153,11081763,-795,0,1748834549,12742.720885499999,120.47872469999857,54363.43866336 2025-06-02,03:22:31.000,153,11081750,-795,0,1748834550,12742.81519383999,120.28839819000132,54363.31988232 2025-06-02,03:22:32.000,153,11081821,-795,0,1748834551,12742.848875389995,120.23200514999917,54363.00546192 2025-06-02,03:22:33.000,153,11081799,-795,0,1748834552,12742.78151229,120.3095455799994,54362.85174528001 2025-06-02,03:22:34.000,153,11081822,-795,0,1748834553,12742.478378339998,120.36593862000154,54362.6491188 2025-06-02,03:22:35.000,153,11081819,-795,0,1748834554,12742.208925940002,120.43642992000241,54362.51636352001 2025-06-02,03:22:36.000,153,11081809,-795,0,1748834555,12741.952946159996,120.50692122000328,54362.75392560001 2025-06-02,03:22:37.000,153,11081829,-795,0,1748834556,12741.629603279995,120.64790381999774,54362.71899 2025-06-02,03:22:38.000,153,11081714,-795,0,1748834557,12741.151325270002,120.87347597999906,54362.3346984 2025-06-02,03:22:39.000,153,11081835,-795,0,1748834558,12740.699992499991,121.03560596999887,54362.160020400006 2025-06-02,03:22:40.000,153,11081818,-795,0,1748834559,12740.38338593,121.40920986000128,54362.02726512 2025-06-02,03:22:41.000,153,11081785,-795,0,1748834560,12739.992679950003,121.87445244000264,54361.81765152001 2025-06-02,03:22:42.000,153,11081825,-795,0,1748834561,12739.595237659996,122.40313718999823,54361.88752272 2025-06-02,03:22:43.000,153,11081838,-795,0,1748834562,12739.13716857999,122.92477281000174,54361.824638640006 2025-06-02,03:22:44.000,153,11081836,-795,0,1748834563,12738.665626879992,123.32657322000159,54361.67790912001 2025-06-02,03:22:45.000,153,11081809,-795,0,1748834564,12738.234503039996,123.66493145999993,54361.67790912001 2025-06-02,03:22:46.000,153,11081828,-795,0,1748834565,12737.99873218999,123.8341105799991,54361.74778032001 2025-06-02,03:22:47.000,153,11081801,-795,0,1748834566,12737.769697649994,123.82706144999975,54361.61502504 2025-06-02,03:22:48.000,153,11081810,-755,0,1748834567,12737.614762519988,123.67902971999865,54361.55912808001 2025-06-02,03:22:49.000,153,11081795,-795,0,1748834568,12737.520454179998,123.32657322000159,54361.1119524 2025-06-02,03:22:50.000,153,11081793,-795,0,1748834569,12737.648444069993,123.02346063000005,54361.00015848 2025-06-02,03:22:51.000,153,11081817,-795,0,1748834570,12737.830324439994,122.6851023900017,54360.86041608001 2025-06-02,03:22:52.000,153,11081760,-795,0,1748834571,12738.07956790999,122.31149849999929,54360.73464792 2025-06-02,03:22:53.000,153,11081795,-795,0,1748834572,12738.355756619996,122.13527025000076,54361.1119524 2025-06-02,03:22:54.000,153,11081777,-795,0,1748834573,12738.537636989997,122.07887720999861,54360.99317136 2025-06-02,03:22:55.000,153,11081805,-795,0,1748834574,12738.544373299992,122.15641763999884,54360.68573808 2025-06-02,03:22:56.000,153,11081745,-795,0,1748834575,12738.672363190002,122.33264589000464,54360.67176384001 2025-06-02,03:22:57.000,153,11081780,-795,0,1748834576,12738.753198910003,122.56526717999805,54360.580931280005 2025-06-02,03:22:58.000,153,11081837,-795,0,1748834577,12738.706044739993,122.71329890999914,54360.483111600006 2025-06-02,03:22:59.000,153,11081785,-795,0,1748834578,12738.564582229992,122.79788846999872,54360.38529192001 2025-06-02,03:23:00.000,153,11081795,-795,0,1748834579,12738.584791159992,122.84018325000216,54360.40625328001 2025-06-02,03:23:01.000,153,11081825,-795,0,1748834580,12738.578054849997,122.72739716999786,54360.53900856 2025-06-02,03:23:02.000,153,11081762,-795,0,1748834581,12738.625209019992,122.48772674999782,54360.62285400001 2025-06-02,03:23:03.000,153,11081809,-795,0,1748834582,12738.598263779997,122.2269089399997,54360.35734344001 2025-06-02,03:23:04.000,153,11081827,-795,0,1748834583,12738.706044739993,121.92379634999816,54360.33638208001 2025-06-02,03:23:05.000,153,11081823,-795,0,1748834584,12738.753198910003,121.70527332000347,54360.17567832 2025-06-02,03:23:06.000,153,11081786,-795,0,1748834585,12738.766671529993,121.54314333000366,54360.1337556 2025-06-02,03:23:07.000,153,11081818,-795,0,1748834586,12738.537636989997,121.38101334000385,54360.16170408 2025-06-02,03:23:08.000,153,11081787,-795,0,1748834587,12738.07956790999,121.2893746500049,54359.93112912001 2025-06-02,03:23:09.000,153,11081804,-795,0,1748834588,12737.419409529997,121.27527638999891,54359.77741248 2025-06-02,03:23:10.000,153,11081789,-795,0,1748834589,12736.69862435999,121.30347291000362,54359.8892064 2025-06-02,03:23:11.000,153,11081827,-795,0,1748834590,12735.89026716,121.34576768999978,54359.80536096001 2025-06-02,03:23:12.000,153,11081825,-795,0,1748834591,12734.994337930002,121.37396421000449,54359.6795928 2025-06-02,03:23:13.000,153,11081789,-795,0,1748834592,12734.037781909989,121.26117813000019,54359.574786000005 2025-06-02,03:23:14.000,153,11081800,-795,0,1748834593,12733.14185267999,121.16249031000189,54358.95991944 2025-06-02,03:23:15.000,153,11081816,-795,0,1748834594,12732.441276439997,121.02855683999951,54358.84812552001 2025-06-02,03:23:16.000,153,11081820,-795,0,1748834595,12731.94952581,120.91577076000249,54358.89703536001 2025-06-02,03:23:17.000,153,11081807,-795,0,1748834596,12731.316312670002,120.79593554999883,54358.687421760005 2025-06-02,03:23:18.000,153,11081843,-795,0,1748834597,12730.797616799995,120.63380555999902,54358.638511920006 2025-06-02,03:23:19.000,153,11081719,-795,0,1748834598,12730.144194729997,120.54216687000007,54358.282168800004 2025-06-02,03:23:20.000,153,11081821,-795,0,1748834599,12729.780433989996,120.36593862000154,54358.135439280006 2025-06-02,03:23:21.000,153,11081812,-795,0,1748834600,12729.40320062999,120.16856297999766,54357.92582568 2025-06-02,03:23:22.000,153,11081817,-795,0,1748834601,12729.153957159993,119.90774516999954,54357.59044392 2025-06-02,03:23:23.000,153,11081800,-795,0,1748834602,12728.938395240002,119.4706991100029,54357.33890760001 2025-06-02,03:23:24.000,153,11081806,-795,0,1748834603,12728.830614279992,118.92791610000131,54357.010512960005 2025-06-02,03:23:25.000,153,11081820,-795,0,1748834604,12728.938395240002,118.30054353000014,54356.73102816 2025-06-02,03:23:26.000,153,11081740,-795,0,1748834605,12729.180902399989,117.58858139999938,54356.59827288001 2025-06-02,03:23:27.000,153,11081800,-795,0,1748834606,12729.36278276999,116.94006144000014,54356.507440320005 2025-06-02,03:23:28.000,153,11081794,-795,0,1748834607,12729.389728009999,116.24924670000473,54355.97641920001 2025-06-02,03:23:29.000,153,11081795,-795,0,1748834608,12729.55139945,115.67826716999843,54355.906548000006 2025-06-02,03:23:30.000,153,11081795,-795,0,1748834609,12729.54466313999,115.191877199999,54355.52924352 2025-06-02,03:23:31.000,153,11081840,-795,0,1748834610,12729.49077266,114.7971259199985,54355.19386176 2025-06-02,03:23:32.000,153,11081873,-795,0,1748834611,12729.396464319994,114.46581680999952,54355.096042080004 2025-06-02,03:23:33.000,153,11081809,-795,0,1748834612,12729.221320259989,114.22614638999949,54354.82354440001 2025-06-02,03:23:34.000,153,11081773,-795,0,1748834613,12729.052912509993,114.0076233600048,54354.55104672 2025-06-02,03:23:35.000,153,11081824,-795,0,1748834614,12728.857559520002,113.87368989000242,54354.43226568 2025-06-02,03:23:36.000,153,11081823,-795,0,1748834615,12728.716097010001,113.78910033000284,54354.13880664 2025-06-02,03:23:37.000,153,11081815,-555,0,1748834616,12728.561161879996,113.81024772000092,54353.98509000001 2025-06-02,03:23:38.000,153,11081775,-795,0,1748834617,12728.45338092,113.90188640999986,54353.91521880001 2025-06-02,03:23:39.000,153,11081811,-795,0,1748834618,12728.26476423999,114.03581988000224,54353.4261204 2025-06-02,03:23:40.000,153,11081843,-795,0,1748834619,12728.12330172999,114.2543429100042,54353.30733936 2025-06-02,03:23:41.000,153,11081793,-795,0,1748834620,12727.988575529998,114.43057116000273,54353.23746816 2025-06-02,03:23:42.000,153,11081803,-795,0,1748834621,12727.833640399993,114.61384854000062,54353.055803040006 2025-06-02,03:23:43.000,153,11081755,-795,0,1748834622,12727.712386819992,114.71253635999892,54353.07676440001 2025-06-02,03:23:44.000,153,11081781,-795,0,1748834623,12727.685441579997,114.72663462000492,54353.04881592001 2025-06-02,03:23:45.000,153,11081804,-795,0,1748834624,12727.685441579997,114.73368375000427,54352.85317656 2025-06-02,03:23:46.000,153,11081803,-795,0,1748834625,12727.840376710003,114.61384854000062,54352.720421280006 2025-06-02,03:23:47.000,153,11081817,-795,0,1748834626,12728.20413744999,114.52925898000103,54352.52478192001 2025-06-02,03:23:48.000,153,11081837,-795,0,1748834627,12728.45338092,114.42352203000337,54352.45491072001 2025-06-02,03:23:49.000,153,11081818,-795,0,1748834628,12728.61505236,114.37417812000058,54352.266258480005 2025-06-02,03:23:50.000,153,11081801,-795,0,1748834629,12728.810405349992,114.40942377000465,54352.21036152001 2025-06-02,03:23:51.000,153,11081730,-795,0,1748834630,12728.884504759997,114.46581680999952,54352.23831000001 2025-06-02,03:23:52.000,153,11081772,-795,0,1748834631,12728.938395240002,114.55745549999847,54352.44093648 2025-06-02,03:23:53.000,153,11081777,-795,0,1748834632,12728.958604170002,114.61384854000062,54352.16145168 2025-06-02,03:23:54.000,153,11081793,-795,0,1748834633,12729.113539299993,114.7971259199985,54352.23132288 2025-06-02,03:23:55.000,153,11081785,-795,0,1748834634,12729.4503548,114.93810852000024,54352.098567600005 2025-06-02,03:23:56.000,153,11081787,-795,0,1748834635,12729.881478639996,115.17777894000028,54351.979786560005 2025-06-02,03:23:57.000,153,11081834,-795,0,1748834636,12730.454064989994,115.48089153000183,54352.07061912001 2025-06-02,03:23:58.000,153,11081746,-795,0,1748834637,12730.986233479991,115.8967902000004,54351.979786560005 2025-06-02,03:24:00.000,153,11081803,-795,0,1748834639,12731.96299842999,116.59465407000243,54352.08459336 2025-06-02,03:24:01.000,153,11081804,-795,0,1748834640,12732.468221679992,116.91891405000206,54351.979786560005 2025-06-02,03:24:02.000,153,11081794,-795,0,1748834641,12732.892609209994,117.13038795000466,54352.08459336 2025-06-02,03:24:03.000,153,11081780,-795,0,1748834642,12733.35067829,117.20792838000489,54352.17542592 2025-06-02,03:24:04.000,153,11081789,-795,0,1748834643,12733.660548549997,117.15153534000274,54351.97279944001 2025-06-02,03:24:05.000,153,11081822,-795,0,1748834644,12733.835692610002,116.86957013999927,54351.9588252 2025-06-02,03:24:06.000,153,11081777,-795,0,1748834645,12734.051254529993,116.4536714700007,54351.72126312 2025-06-02,03:24:07.000,153,11081779,-795,0,1748834646,12734.32744324,115.97433063000062,54351.6094692 2025-06-02,03:24:08.000,153,11081807,-795,0,1748834647,12734.59015933,115.55843196000205,54351.66536616001 2025-06-02,03:24:09.000,153,11081779,-795,0,1748834648,12734.812457560001,115.26236849999987,54351.714276000006 2025-06-02,03:24:10.000,153,11081845,-795,0,1748834649,12735.014546860002,115.0579437300039,54351.55357224 2025-06-02,03:24:11.000,153,11081807,-795,0,1748834650,12735.337889739989,115.0579437300039,54351.595494960005 2025-06-02,03:24:12.000,153,11081804,-795,0,1748834651,12735.553451659995,115.24122111000179,54351.60248208 2025-06-02,03:24:13.000,153,11081810,-795,0,1748834652,12735.735332029995,115.41040023000096,54351.45575256 2025-06-02,03:24:14.000,153,11081744,-795,0,1748834653,12735.897003469996,115.67121803999908,54351.41382984 2025-06-02,03:24:15.000,153,11081798,-795,0,1748834654,12735.971102880001,115.88974107000104,54351.26710032 2025-06-02,03:24:16.000,153,11081759,-795,0,1748834655,12736.139510629997,116.07301844999893,54351.28107456001 2025-06-02,03:24:17.000,153,11081826,-795,0,1748834656,12736.294445760002,116.05187106000085,54351.525623760004 2025-06-02,03:24:18.000,153,11081833,-795,0,1748834657,12736.280973139998,116.02367454000341,54351.6094692 2025-06-02,03:24:19.000,153,11081818,-795,0,1748834658,12736.146246939992,116.03777280000213,54351.56754648001 2025-06-02,03:24:20.000,153,11081837,-795,0,1748834659,12735.87005823,116.17875540000387,54351.476713920005 2025-06-02,03:24:21.000,153,11081819,-795,0,1748834660,12735.72859572,116.38318016999983,54351.40684272 2025-06-02,03:24:22.000,153,11081772,-795,0,1748834661,12735.405252839999,116.64399797999795,54351.42081696001 2025-06-02,03:24:23.000,153,11081808,-795,0,1748834662,12735.075173650002,116.90481579000334,54351.37190712001 2025-06-02,03:24:24.000,153,11081799,-795,0,1748834663,12734.697940289996,117.13038795000466,54351.427804080005 2025-06-02,03:24:25.000,153,11081800,-795,0,1748834664,12734.28702538,117.34891097999935,54351.357932880004 2025-06-02,03:24:26.000,153,11081801,-795,0,1748834665,12734.004100359998,117.45464793000428,54351.44177832 2025-06-02,03:24:27.000,153,11081834,-795,0,1748834666,12733.862637849998,117.51104096999916,54351.46972680001 2025-06-02,03:24:28.000,153,11081834,-795,0,1748834667,12733.626866999992,117.45464793000428,54351.4347912 2025-06-02,03:24:29.000,153,11081799,-795,0,1748834668,12733.566240209992,117.27137054999912,54351.23216472001 2025-06-02,03:24:30.000,153,11081742,-795,0,1748834669,12733.39109615,117.0457983899978,54351.03652536001 2025-06-02,03:24:31.000,153,11081815,-795,0,1748834670,12733.28331518999,116.72858754000481,54350.91774432001 2025-06-02,03:24:32.000,153,11081775,-795,0,1748834671,12733.215952089995,116.43252408000262,54350.89678296001 2025-06-02,03:24:33.000,153,11081806,-795,0,1748834672,12733.195743159995,116.09416584000428,54350.93870568 2025-06-02,03:24:34.000,153,11081793,-795,0,1748834673,12733.0879622,115.78400412000337,54351.01556400001 2025-06-02,03:24:35.000,153,11081784,-795,0,1748834674,12733.114907439995,115.50908804999926,54350.86184736 2025-06-02,03:24:36.000,153,11081796,-795,0,1748834675,12733.14185267999,115.26941762999923,54350.78498904 2025-06-02,03:24:37.000,153,11081806,-795,0,1748834676,12733.2900515,115.16368068000156,54350.72909208001 2025-06-02,03:24:38.000,153,11081733,-795,0,1748834677,12733.438250319996,115.12843503000477,54350.42864592 2025-06-02,03:24:39.000,153,11081792,-795,0,1748834678,12733.640339619997,115.14253329000348,54350.2819164 2025-06-02,03:24:40.000,153,11081816,-795,0,1748834679,12733.788538439992,115.24122111000179,54350.11422552 2025-06-02,03:24:41.000,153,11081802,-795,0,1748834680,12734.071463459994,115.41744936000032,54350.09326416 2025-06-02,03:24:42.000,153,11081831,-795,0,1748834681,12734.273552759994,115.62187413000356,54350.302877760005 2025-06-02,03:24:43.000,153,11081825,-795,0,1748834682,12734.617104569996,115.84744629000488,54350.42864592 2025-06-02,03:24:44.000,153,11081783,-795,0,1748834683,12734.886556969992,116.10121497000364,54350.372748960006 2025-06-02,03:24:45.000,153,11081838,-795,0,1748834684,12735.304208189998,116.26334496000345,54350.55441408 2025-06-02,03:24:46.000,153,11081685,-795,0,1748834685,12735.62081475999,116.4536714700007,54350.351787600004 2025-06-02,03:24:47.000,153,11081832,-795,0,1748834686,12735.91047609,116.7003910200001,54350.23999368 2025-06-02,03:24:48.000,153,11081732,-795,0,1748834687,12736.186664799992,116.91891405000206,54350.44262016001 2025-06-02,03:24:49.000,153,11081820,-795,0,1748834688,12736.456117199989,117.11628968999867,54350.55441408 2025-06-02,03:24:50.000,153,11081811,-795,0,1748834689,12736.510007679994,117.33481272000063,54350.55441408 2025-06-02,03:24:51.000,153,11081820,-795,0,1748834690,12736.577370779989,117.58153227000003,54350.93171856 2025-06-02,03:24:52.000,153,11081843,-795,0,1748834691,12736.462853509998,117.87759573000221,54350.96665416001 2025-06-02,03:24:53.000,153,11081830,-795,0,1748834692,12736.287709449993,118.1736591900044,54351.2251776 2025-06-02,03:24:54.000,153,11081821,-795,0,1748834693,12735.735332029995,118.54726307999954,54351.14831928 2025-06-02,03:24:55.000,153,11081806,-795,0,1748834694,12735.331153429994,118.77988437000022,54351.0504996 2025-06-02,03:24:56.000,153,11081772,-795,0,1748834695,12734.617104569996,118.9138178400026,54351.00158976 2025-06-02,03:24:57.000,153,11081808,-795,0,1748834696,12733.909792019993,119.01955479000026,54350.96665416001 2025-06-02,03:24:58.000,153,11081847,-795,0,1748834697,12733.26310625999,119.03365304999897,54351.092422320005 2025-06-02,03:24:59.000,153,11081815,-795,0,1748834698,12732.650102049993,119.00545653000154,54351.309023040005 2025-06-02,03:25:00.000,153,11081805,-795,0,1748834699,12731.936053189995,118.89971958000388,54351.022551120004 2025-06-02,03:25:01.000,153,11081828,-795,0,1748834700,12731.592501379993,118.77988437000022,54351.155306399996 2025-06-02,03:25:02.000,153,11081775,-795,0,1748834701,12731.188322779992,118.61070525000105,54351.19722912 2025-06-02,03:25:03.000,153,11081785,-795,0,1748834702,12730.878452519995,118.37808396000037,54350.840886 2025-06-02,03:25:04.000,153,11081808,-795,0,1748834703,12730.66289059999,118.06792223999946,54350.7710148 2025-06-02,03:25:05.000,153,11081801,-795,0,1748834704,12730.447328679998,117.78595704000327,54350.589349680005 2025-06-02,03:25:06.000,153,11081818,-795,0,1748834705,12730.346284029998,117.39120576000278,54350.519478480004 2025-06-02,03:25:07.000,153,11081782,-795,0,1748834706,12730.393438199993,117.02465099999972,54350.63127240001 2025-06-02,03:25:08.000,153,11081803,-795,0,1748834707,12730.353020339993,116.6651453700033,54350.75005344001 2025-06-02,03:25:09.000,153,11081822,-795,0,1748834708,12730.379965579988,116.32678712999768,54350.63127240001 2025-06-02,03:25:10.000,153,11081789,-795,0,1748834709,12730.413647129993,116.09416584000428,54350.316851999996 2025-06-02,03:25:11.000,153,11081794,-795,0,1748834710,12730.615736429994,115.98137975999998,54350.21903232 2025-06-02,03:25:12.000,153,11081784,-795,0,1748834711,12730.87171621,115.8615445500036,54350.135186880005 2025-06-02,03:25:13.000,153,11081820,-795,0,1748834712,12731.040123959996,115.83334802999889,54350.12121264 2025-06-02,03:25:14.000,153,11081812,-795,0,1748834713,12731.134432300001,115.84039715999825,54350.16313536 2025-06-02,03:25:15.000,153,11081792,-795,0,1748834714,12731.107487059991,115.94613411000319,54350.09326416 2025-06-02,03:25:16.000,153,11081816,-795,0,1748834715,12730.91213407,115.98842888999934,54350.302877760005 2025-06-02,03:25:17.000,153,11081783,-795,0,1748834716,12730.79088049,116.03777280000213,54350.470568640005 2025-06-02,03:25:18.000,153,11081796,-795,0,1748834717,12730.427119749998,116.01662541000405,54350.23300656 2025-06-02,03:25:19.000,153,11081803,-795,0,1748834718,12730.076831630002,116.05892019000021,54350.32383912001 2025-06-02,03:25:20.000,153,11081829,-795,0,1748834719,12729.67265303,116.13646062000043,54349.95352176 2025-06-02,03:25:21.000,153,11081802,-795,0,1748834720,12729.376255389994,116.24924670000473,54350.02339296 2025-06-02,03:25:22.000,153,11081813,-795,0,1748834721,12729.234792879994,116.3056397399996,54350.0024316 2025-06-02,03:25:23.000,153,11081829,-795,0,1748834722,12729.268474429999,116.4536714700007,54350.19108384 2025-06-02,03:25:24.000,153,11081809,-795,0,1748834723,12729.44361848999,116.58760494000308,54350.24698080001 2025-06-02,03:25:25.000,153,11081808,-795,0,1748834724,12729.59181731,116.86957013999927,54350.26095504 2025-06-02,03:25:26.000,153,11081767,-795,0,1748834725,12730.022941149997,117.15153534000274,54350.40768456 2025-06-02,03:25:27.000,153,11081795,-755,0,1748834726,12730.427119749998,117.468746190003,54350.53345272001 2025-06-02,03:25:28.000,153,11081812,-795,0,1748834727,12730.84477096999,117.78595704000327,54350.46358152001 2025-06-02,03:25:29.000,153,11081783,-795,0,1748834728,12731.228740639992,118.19480658000248,54350.41467168001 2025-06-02,03:25:30.000,153,11081805,-795,0,1748834729,12731.511665659993,118.44857526000123,54350.26794216 2025-06-02,03:25:31.000,153,11081805,-795,0,1748834730,12731.855217469994,118.80808088999765,54350.421658800005 2025-06-02,03:25:32.000,153,11081812,-795,0,1748834731,12732.2122419,119.03365304999897,54350.58236256001 2025-06-02,03:25:33.000,153,11081821,-795,0,1748834732,12732.542321089997,119.18168478000007,54350.875821600006 2025-06-02,03:25:34.000,153,11081774,-795,0,1748834733,12732.838718729989,119.23807782000222,54350.875821600006 2025-06-02,03:25:35.000,153,11081786,-795,0,1748834734,12733.114907439995,119.18873390999943,54350.82691176001 2025-06-02,03:25:36.000,153,11081817,-795,0,1748834735,12733.579712829996,119.08299696000176,54350.88280872 2025-06-02,03:25:37.000,153,11081791,-795,0,1748834736,12734.057990839989,119.09709522000048,54350.78498904 2025-06-02,03:25:38.000,153,11081834,-795,0,1748834737,12734.54300515999,119.02660391999962,54350.83389888 2025-06-02,03:25:39.000,153,11081790,-795,0,1748834738,12735.182954609998,119.0759478300024,54350.94569280001 2025-06-02,03:25:40.000,153,11081811,-795,0,1748834739,12735.64776,119.18168478000007,54350.638259520005 2025-06-02,03:25:41.000,153,11081831,-795,0,1748834740,12736.550425539994,119.30151999000373,54351.46972680001 2025-06-02,03:25:42.000,153,11081768,-795,0,1748834741,12737.264474399992,119.44955172000482,54351.6793404 2025-06-02,03:25:43.000,153,11081839,-795,0,1748834742,12737.951578019994,119.63987823000207,54351.70728888001 2025-06-02,03:25:44.000,153,11081831,-795,0,1748834743,12738.685835809993,119.7808608300038,54351.73523736001 2025-06-02,03:25:45.000,153,11081784,-795,0,1748834744,12739.48072038999,120.0275803800032,54351.70728888001 2025-06-02,03:25:46.000,153,11081793,-795,0,1748834745,12740.241923419999,120.20380863000173,54351.86799264 2025-06-02,03:25:47.000,153,11081765,-795,0,1748834746,12741.016599069997,120.35888949000218,54352.266258480005 2025-06-02,03:25:48.000,153,11081799,-795,0,1748834747,12741.750856859995,120.52806861000136,54352.57369176001 2025-06-02,03:25:49.000,153,11081792,-795,0,1748834748,12742.424487859993,120.70429685999989,54352.699459920004 2025-06-02,03:26:00.000,153,11081779,-795,0,1748834759,12748.507375789988,123.81296319000103,54355.96244496 2025-06-02,03:26:01.000,153,11081861,-795,0,1748834760,12749.22142465,124.10197752000386,54356.21398128001 2025-06-02,03:26:02.000,153,11081820,-795,0,1748834761,12750.023045539994,124.39099184999941,54356.52840168001 2025-06-02,03:26:03.000,153,11081808,-795,0,1748834762,12750.784248570002,124.65885879000416,54356.745002400006 2025-06-02,03:26:04.000,153,11081843,-795,0,1748834763,12751.49156111999,124.96197137999843,54356.9895516 2025-06-02,03:26:05.000,153,11081766,-795,0,1748834764,12752.232555219998,125.2439365800019,54357.18519096 2025-06-02,03:26:06.000,153,11081720,-795,0,1748834765,12753.121748140002,125.56114743000217,54357.58345680001 2025-06-02,03:26:07.000,153,11081802,-795,0,1748834766,12753.93684165,125.89950567000051,54358.05159384 2025-06-02,03:26:08.000,153,11081814,-795,0,1748834767,12754.86645242999,126.37884651000059,54358.28915592 2025-06-02,03:26:09.000,153,11081804,-795,0,1748834768,12755.634391769992,126.9498260399996,54358.47780816 2025-06-02,03:26:10.000,153,11081831,-795,0,1748834769,12756.240659669995,127.29523341000458,54358.75729296001 2025-06-02,03:26:11.000,153,11081774,-795,0,1748834770,12757.055753179993,127.43621600999904,54359.11363608001 2025-06-02,03:26:12.000,153,11081801,-795,0,1748834771,12758.059463370002,127.51375643999927,54359.56779888001 2025-06-02,03:26:13.000,153,11081776,-795,0,1748834772,12758.93518367,127.60539512999821,54359.910167760005 2025-06-02,03:26:14.000,153,11081733,-795,0,1748834773,12759.75027718,127.69703382000444,54360.30144648 2025-06-02,03:26:15.000,153,11081808,-795,0,1748834774,12760.343072459997,127.76752511999803,54360.56695704 2025-06-02,03:26:16.000,153,11081761,-795,0,1748834775,12760.92239511999,127.83096728999953,54361.132913760004 2025-06-02,03:26:17.000,153,11081815,-795,0,1748834776,12761.299628479996,128.0142446700047,54361.5661152 2025-06-02,03:26:18.000,153,11081809,-795,0,1748834777,12761.602762429997,128.1481781399998,54361.92944544 2025-06-02,03:26:19.000,153,11081747,-795,0,1748834778,12761.710543389992,128.33850465000432,54362.22290448 2025-06-02,03:26:20.000,153,11081808,-795,0,1748834779,12761.757697560002,128.49358551000478,54362.20194312001 2025-06-02,03:26:21.000,153,11081788,-795,0,1748834780,12761.899160069988,128.68391202000203,54362.81680968 2025-06-02,03:26:22.000,153,11081767,-795,0,1748834781,12761.939577929988,128.77555071000097,54363.18013992 2025-06-02,03:26:23.000,153,11081807,-795,0,1748834782,12761.899160069988,128.84604201000184,54363.51552168 2025-06-02,03:26:24.000,153,11081787,-795,0,1748834783,12761.831796969993,128.86014027000056,54363.941736 2025-06-02,03:26:25.000,153,11081843,-795,0,1748834784,12761.703807079997,128.92358244000206,54364.270130640005 2025-06-02,03:26:26.000,153,11081825,-795,0,1748834785,12761.441090989996,128.95882808999886,54364.2561564 2025-06-02,03:26:27.000,153,11081817,-795,0,1748834786,12761.366991579991,129.09276156000124,54364.75224192 2025-06-02,03:26:28.000,153,11081809,-795,0,1748834787,12761.218792759995,129.13505634000467,54364.91294568001 2025-06-02,03:26:29.000,153,11081772,-795,0,1748834788,12761.09080287,129.18440025000018,54365.11557216 2025-06-02,03:26:30.000,153,11081765,-795,0,1748834789,12760.929131429999,129.24079329000233,54365.157494880004 2025-06-02,03:26:31.000,153,11081743,-795,0,1748834790,12760.807877849998,129.25489155000105,54365.29025016 2025-06-02,03:26:32.000,153,11081765,-795,0,1748834791,12760.693360579993,129.2478424200017,54365.50685088001 2025-06-02,03:26:33.000,153,11081770,-795,0,1748834792,12760.619261170003,129.24079329000233,54366.0029364 2025-06-02,03:26:34.000,153,11081850,-795,0,1748834793,12760.558634380002,129.30423546000384,54366.20556288001 2025-06-02,03:26:35.000,153,11081819,-795,0,1748834794,12760.484534969997,129.30423546000384,54366.29639544 2025-06-02,03:26:36.000,153,11081789,-795,0,1748834795,12760.396962940002,129.3112845900032,54366.37325376001 2025-06-02,03:26:37.000,153,11081784,-795,0,1748834796,12760.545161759997,129.3606284999987,54366.63876432001 2025-06-02,03:26:38.000,153,11081811,-795,0,1748834797,12760.498007590002,129.38882502000342,54366.6317772 2025-06-02,03:26:39.000,153,11081806,-795,0,1748834798,12760.518216520002,129.3606284999987,54366.92523624001 2025-06-02,03:26:40.000,153,11081803,-795,0,1748834799,12760.464326039997,129.3747267600047,54366.96017184 2025-06-02,03:26:41.000,153,11081802,-795,0,1748834800,12760.464326039997,129.3747267600047,54367.456257360005 2025-06-02,03:26:42.000,153,11081815,-795,0,1748834801,12760.437380800002,129.42407067000022,54367.623948240005 2025-06-02,03:26:43.000,153,11081817,-795,0,1748834802,12760.403699249997,129.43816892999894,54367.98029136001 2025-06-02,03:26:44.000,153,11081794,-795,0,1748834803,12760.329599839992,129.43816892999894,54368.127020880005 2025-06-02,03:26:45.000,153,11081789,-795,0,1748834804,12760.19487364,129.41702154000086,54368.008239840005 2025-06-02,03:26:46.000,153,11081779,-795,0,1748834805,12760.0332022,129.33948111000063,54368.07112392001 2025-06-02,03:26:47.000,153,11081723,-795,0,1748834806,12759.938893859995,129.34653024,54368.28073752 2025-06-02,03:26:48.000,153,11081753,-795,0,1748834807,12759.82437658999,129.29013719999784,54368.56720944 2025-06-02,03:26:49.000,153,11081811,-795,0,1748834808,12759.575133119994,129.26898980999977,54368.63708064 2025-06-02,03:26:50.000,153,11081814,-795,0,1748834809,12759.298944410002,129.14210547000403,54368.83970712001 2025-06-02,03:26:51.000,153,11081794,-795,0,1748834810,12759.009283079991,129.02931938999973,54369.09124344 2025-06-02,03:26:52.000,153,11081774,-795,0,1748834811,12758.69267651,128.9799754800042,54369.33579264 2025-06-02,03:26:53.000,153,11081814,-795,0,1748834812,12758.173980639993,128.888336789998,54369.41265096001 2025-06-02,03:26:54.000,153,11081722,-795,0,1748834813,12757.52729487999,128.87423852999927,54369.27989568 2025-06-02,03:26:55.000,153,11081803,-795,0,1748834814,12756.698728750001,128.82489462000376,54369.11919192 2025-06-02,03:26:56.000,153,11081816,-795,0,1748834815,12755.755645349993,128.81079635999777,54369.07726920001 2025-06-02,03:26:57.000,153,11081765,-795,0,1748834816,12754.99444232,128.81079635999777,54369.22399872001 2025-06-02,03:26:58.000,153,11081798,-795,0,1748834817,12754.044622609996,128.69801028000074,54369.47553504 2025-06-02,03:26:59.000,153,11081794,-795,0,1748834818,12753.115011829992,128.59932246000244,54369.419638080006 2025-06-02,03:27:00.000,153,11081788,-795,0,1748834819,12752.091092709998,128.31735725999897,54369.16810176 2025-06-02,03:27:01.000,153,11081817,-795,0,1748834820,12751.323153369995,128.1481781399998,54369.2170116 2025-06-02,03:27:02.000,153,11081788,-795,0,1748834821,12750.535005099991,127.83096728999953,54369.00041088 2025-06-02,03:27:03.000,153,11081842,-795,0,1748834822,12749.618866939993,127.47851079000247,54368.70695184 2025-06-02,03:27:04.000,153,11081782,-795,0,1748834823,12748.864400219994,127.00621908000176,54368.70695184 2025-06-02,03:27:05.000,153,11081733,-795,0,1748834824,12748.049306709996,126.67490997000277,54368.36458296001 2025-06-02,03:27:06.000,153,11081819,-795,0,1748834825,12747.294839989998,126.27310956000292,54368.2737504 2025-06-02,03:27:07.000,153,11081780,-795,0,1748834826,12746.7626715,125.87835828000243,54368.413492800006 2025-06-02,03:27:08.000,153,11081772,-795,0,1748834827,12746.203557769993,125.46245961000386,54368.19689208001 2025-06-02,03:27:09.000,153,11081764,-795,0,1748834828,12745.779170239992,125.03951180999866,54368.02221408001 2025-06-02,03:27:10.000,153,11081806,-795,0,1748834829,12745.37499163999,124.56017096999858,54367.623948240005 2025-06-02,03:27:11.000,153,11081782,-795,0,1748834830,12745.186374959994,124.16541968999809,54367.25363088 2025-06-02,03:27:12.000,153,11081795,-795,0,1748834831,12745.038176139999,123.78476667000359,54367.2256824 2025-06-02,03:27:13.000,153,11081773,-795,0,1748834832,12744.937131489998,123.4887032100014,54367.14183696001 2025-06-02,03:27:14.000,153,11081817,-795,0,1748834833,12744.809141600002,123.17149236000114,54366.75754536001 2025-06-02,03:27:15.000,153,11081761,-795,0,1748834834,12744.842823149993,122.91067455000302,54367.071965760006 2025-06-02,03:27:16.000,153,11081785,-795,0,1748834835,12744.681151709992,122.73444630000449,54366.84837792001 2025-06-02,03:27:17.000,153,11081812,-795,0,1748834836,12744.532952889997,122.55116891999933,54366.65972568001 2025-06-02,03:27:18.000,153,11081805,-795,0,1748834837,12744.404963,122.325596759998,54366.50600904 2025-06-02,03:27:19.000,153,11081834,-795,0,1748834838,12744.418435619991,122.19166329000291,54366.26145984 2025-06-02,03:27:20.000,153,11081820,-795,0,1748834839,12744.36454514,121.95904200000223,54365.947039440005 2025-06-02,03:27:21.000,153,11081789,-795,0,1748834840,12744.458853479991,121.78986288000306,54365.947039440005 2025-06-02,03:27:22.000,153,11081812,-795,0,1748834841,12744.613788609997,121.60658549999789,54365.87018112001 2025-06-02,03:27:23.000,153,11081757,-795,0,1748834842,12744.802405289993,121.50084855000023,54366.0029364 2025-06-02,03:27:24.000,153,11081804,-795,0,1748834843,12744.957340419998,121.3880624700032,54366.07979472 2025-06-02,03:27:25.000,153,11081799,-795,0,1748834844,12744.984285659993,121.43740637999872,54366.00992352001 2025-06-02,03:27:26.000,153,11081827,-795,0,1748834845,12744.883241009993,121.52904506999766,54365.7583872 2025-06-02,03:27:27.000,153,11081799,-795,0,1748834846,12744.775460049997,121.74756809999963,54365.59768344 2025-06-02,03:27:28.000,153,11081825,-795,0,1748834847,12744.593579679997,121.97314026000095,54365.31819864001 2025-06-02,03:27:29.000,153,11081805,-795,0,1748834848,12744.28370942,122.21281068000098,54365.28326304 2025-06-02,03:27:30.000,153,11081808,-795,0,1748834849,12743.89300343999,122.48772674999782,54364.96884264 2025-06-02,03:27:31.000,153,11081781,-795,0,1748834850,12743.549451630002,122.69215152000106,54364.97582976 2025-06-02,03:27:32.000,153,11081773,-795,0,1748834851,12743.212636129996,122.84018325000216,54365.14352064 2025-06-02,03:27:33.000,153,11081782,-795,0,1748834852,12742.808457529994,123.00231324000197,54365.0247396 2025-06-02,03:27:34.000,153,11081791,-795,0,1748834853,12742.451433099988,123.01641150000069,54364.86403584001 2025-06-02,03:27:35.000,153,11081820,-795,0,1748834854,12742.101144979992,123.03755888999876,54364.56358968 2025-06-02,03:27:36.000,153,11081784,-795,0,1748834855,12741.76432948,122.92477281000174,54364.16532384001 2025-06-02,03:27:37.000,153,11081779,-795,0,1748834856,12741.568976489994,122.75559369000257,54364.0814784 2025-06-02,03:27:38.000,153,11081776,-795,0,1748834857,12741.333205639989,122.50887414000317,54363.96968448 2025-06-02,03:27:39.000,153,11081765,-795,0,1748834858,12741.131116340002,122.19871242000227,54363.84391632 2025-06-02,03:27:40.000,153,11081793,-795,0,1748834859,12740.922290729992,121.82510852999985,54363.80898072001 2025-06-02,03:27:41.000,153,11081789,-795,0,1748834860,12740.652838329996,121.42330812,54363.4875732 2025-06-02,03:27:42.000,153,11081793,-795,0,1748834861,12740.49790319999,120.99331119000271,54363.35481792001 2025-06-02,03:27:43.000,153,11081823,-795,0,1748834862,12740.214978179989,120.6197073000003,54362.97052632001 2025-06-02,03:27:44.000,153,11081802,-795,0,1748834863,12740.080251979998,120.21085776000109,54362.65610592001 2025-06-02,03:27:45.000,153,11081777,-795,0,1748834864,12739.905107919993,119.78790996000316,54362.4045696 2025-06-02,03:27:46.000,153,11081788,-795,0,1748834865,12739.756909099997,119.42135520000011,54362.07617496 2025-06-02,03:27:47.000,153,11081803,-795,0,1748834866,12739.601973969991,119.06889870000305,54361.90149696 2025-06-02,03:27:48.000,153,11081836,-795,0,1748834867,12739.601973969991,118.6177543800004,54361.91547120001 2025-06-02,03:27:49.000,153,11081785,-795,0,1748834868,12739.534610869996,118.2723470100027,54361.78271592 2025-06-02,03:27:50.000,153,11081810,-795,0,1748834869,12739.42682991,117.85644834000414,54361.251694800005 2025-06-02,03:27:51.000,153,11081818,-795,0,1748834870,12739.615446589996,117.42645140999957,54361.22374632001 2025-06-02,03:27:52.000,153,11081826,-795,0,1748834871,12739.871426370002,117.10219142999995,54360.83945472001 2025-06-02,03:27:53.000,153,11081811,-795,0,1748834872,12740.147615079994,116.84842275000119,54360.7276608 2025-06-02,03:27:54.000,153,11081823,-795,0,1748834873,12740.470957959995,116.74268580000353,54360.483111600006 2025-06-02,03:27:55.000,153,11081771,-795,0,1748834874,12740.807773460001,116.74268580000353,54360.38529192001 2025-06-02,03:27:56.000,153,11081819,-795,0,1748834875,12741.238897299998,116.84842275000119,54360.28048512 2025-06-02,03:27:57.000,153,11081805,-795,0,1748834876,12741.60265804,116.91891405000206,54360.10580712 2025-06-02,03:27:58.000,153,11081786,-795,0,1748834877,12742.181980699992,117.07399491000251,54359.98702608 2025-06-02,03:27:59.000,153,11081748,-795,0,1748834878,12742.85561169999,117.2572722900004,54360.00798744 2025-06-02,03:28:00.000,153,11081798,-795,0,1748834879,12743.313680779997,117.48989358000108,54359.68657992001 2025-06-02,03:28:01.000,153,11081831,-795,0,1748834880,12743.825640339994,117.7154657400024,54359.54683752001 2025-06-02,03:28:02.000,153,11081822,-795,0,1748834881,12744.169192149995,117.96923442000116,54359.46997920001 2025-06-02,03:28:03.000,153,11081783,-795,0,1748834882,12744.438644549991,118.2089048400012,54359.525876160005 2025-06-02,03:28:04.000,153,11081790,-795,0,1748834883,12744.559898129992,118.37103483000101,54359.40010800001 2025-06-02,03:28:05.000,153,11081837,-795,0,1748834884,12744.822614219993,118.56136133999826,54359.56081176 2025-06-02,03:28:06.000,153,11081823,-795,0,1748834885,12745.004494589994,118.79398262999894,54359.3651724 2025-06-02,03:28:07.000,153,11081771,-795,0,1748834886,12745.145957099994,119.08299696000176,54359.23241712001 2025-06-02,03:28:08.000,153,11081850,-795,0,1748834887,12745.33457377999,119.43545345999883,54359.239404240005 2025-06-02,03:28:09.000,153,11081787,-795,0,1748834888,12745.630971419996,119.94299082000362,54358.9808808 2025-06-02,03:28:10.000,153,11081789,-795,0,1748834889,12745.934105369997,120.34479123000347,54359.00184216 2025-06-02,03:28:11.000,153,11081833,-795,0,1748834890,12746.405647069994,120.81003381000482,54359.05773912 2025-06-02,03:28:12.000,153,11081807,-795,0,1748834891,12746.890661389996,121.38101334000385,54359.190494400005 2025-06-02,03:28:13.000,153,11081792,-795,0,1748834892,12747.490192979989,121.95199287000287,54359.37215952 2025-06-02,03:28:14.000,153,11081772,-795,0,1748834893,12748.163823980001,122.43133371000295,54359.56779888001 2025-06-02,03:28:15.000,153,11081759,-795,0,1748834894,12748.87113652999,122.96001845999854,54359.54683752001 2025-06-02,03:28:16.000,153,11081788,-795,0,1748834895,12749.719911589993,123.4252610399999,54359.65164432 2025-06-02,03:28:17.000,153,11081803,-795,0,1748834896,12750.595631889992,123.84115970999846,54359.49094056 2025-06-02,03:28:18.000,153,11081772,-795,0,1748834897,12751.606078389996,124.2288618599996,54359.749464 2025-06-02,03:28:19.000,153,11081789,-795,0,1748834898,12752.61652489,124.51787619000243,54359.85427080001 2025-06-02,03:28:20.000,153,11081776,-795,0,1748834899,12753.505717809989,124.7857431299999,54360.00798744 2025-06-02,03:28:21.000,153,11081803,-795,0,1748834900,12754.442064900002,125.00426616000186,54360.11279424 2025-06-02,03:28:22.000,153,11081784,-795,0,1748834901,12755.391884609991,125.23688745000254,54360.580931280005 2025-06-02,03:28:23.000,153,11081824,-795,0,1748834902,12756.27434122,125.46950874000322,54360.867403200005 2025-06-02,03:28:24.000,153,11081817,-795,0,1748834903,12757.089434729998,125.75147393999941,54361.07002968 2025-06-02,03:28:25.000,153,11081786,-795,0,1748834904,12757.884319309996,126.05458653000096,54361.30759176 2025-06-02,03:28:26.000,153,11081785,-795,0,1748834905,12758.551214,126.42819042000338,54361.30759176 2025-06-02,03:28:27.000,153,11081784,-795,0,1748834906,12759.271999169992,126.81589257000451,54361.670922 2025-06-02,03:28:28.000,153,11081799,-795,0,1748834907,12759.898475999995,127.30228254000394,54362.03425224001 2025-06-02,03:28:29.000,153,11081773,-795,0,1748834908,12760.430644489992,127.76752511999803,54362.376621120005 2025-06-02,03:28:30.000,153,11081759,-795,0,1748834909,12760.834823089994,128.28916074000153,54362.67706728 2025-06-02,03:28:31.000,153,11081783,-795,0,1748834910,12761.117748109995,128.78259984000033,54363.1032816 2025-06-02,03:28:32.000,153,11081764,-795,0,1748834911,12761.3131011,129.26898980999977,54363.45263760001 2025-06-02,03:28:33.000,153,11081813,-795,0,1748834912,12761.501717779996,129.77652717000456,54363.82295496 2025-06-02,03:28:34.000,153,11081773,-795,0,1748834913,12761.528663019992,130.28406453000207,54363.99763296001 2025-06-02,03:28:35.000,153,11081728,-795,0,1748834914,12761.407409439991,130.72815971999808,54364.10942688 2025-06-02,03:28:36.000,153,11081796,-795,0,1748834915,12761.239001689995,131.1017636100005,54364.38192456001 2025-06-02,03:28:37.000,153,11081822,-795,0,1748834916,12761.07059394,131.36963054999796,54364.64743512001 2025-06-02,03:28:38.000,153,11081774,-795,0,1748834917,12760.733778439993,131.5740553200012,54364.73826768 2025-06-02,03:28:39.000,153,11081789,-795,0,1748834918,12760.491271279992,131.7220870500023,54365.21339184 2025-06-02,03:28:40.000,153,11081830,-795,0,1748834919,12760.120774229996,131.8207748700006,54365.22037896001 2025-06-02,03:28:41.000,153,11081800,-795,0,1748834920,12759.88500337999,132.0040522499985,54365.48588952001 2025-06-02,03:28:42.000,153,11081802,-795,0,1748834921,12759.629023599999,132.15913310999895,54365.6186448 2025-06-02,03:28:43.000,153,11081802,-795,0,1748834922,12759.521242639988,132.37060701000155,54365.660567520004 2025-06-02,03:28:44.000,153,11081835,-795,0,1748834923,12759.352834889993,132.6243756900003,54365.83524552 2025-06-02,03:28:45.000,153,11081806,-795,0,1748834924,12759.224844999997,132.86404611000034,54365.92607808 2025-06-02,03:28:46.000,153,11081759,-795,0,1748834925,12759.009283079991,133.13896218000446,54366.02389776 2025-06-02,03:28:47.000,153,11081751,-795,0,1748834926,12758.74656698999,133.30109217000427,54366.13569168001 2025-06-02,03:28:48.000,153,11081712,-795,0,1748834927,12758.63204972,133.46322216000408,54366.34530528001 2025-06-02,03:28:49.000,153,11081838,-795,0,1748834928,12758.470378279999,133.51961519999895,54366.47806056 2025-06-02,03:28:50.000,153,11081820,-795,0,1748834929,12758.214398499993,133.42797651,54366.41517648 2025-06-02,03:28:51.000,153,11081771,-795,0,1748834930,12758.106617539997,133.39977999000257,54366.30338256001 2025-06-02,03:28:52.000,153,11081817,-795,0,1748834931,12758.072935989992,133.32223956000234,54366.42915072 2025-06-02,03:28:53.000,153,11081805,-795,0,1748834932,12757.978627650002,133.17420783000125,54366.51299616001 2025-06-02,03:28:54.000,153,11081771,-795,0,1748834933,12757.918000860001,133.12486391999846,54366.49203480001 2025-06-02,03:28:55.000,153,11081800,-795,0,1748834934,12757.904528239997,133.12486391999846,54366.331331040004 2025-06-02,03:28:56.000,153,11081787,-795,0,1748834935,12757.931473479992,133.12486391999846,54366.67369992 2025-06-02,03:28:57.000,153,11081808,-795,0,1748834936,12758.039254440002,133.2306008700034,54366.72260976 2025-06-02,03:28:58.000,153,11081822,-795,0,1748834937,12757.918000860001,133.34338695000042,54366.65972568001 2025-06-02,03:28:59.000,153,11081763,-795,0,1748834938,12757.837165140001,133.5125660699996,54366.834403680004 2025-06-02,03:29:00.000,153,11081812,-795,0,1748834939,12757.763065729996,133.6112538899979,54366.63876432001 2025-06-02,03:29:01.000,153,11081800,-795,0,1748834940,12757.702438939996,133.74518736000027,54366.79946808 2025-06-02,03:29:02.000,153,11081754,-795,0,1748834941,12757.57444905,133.82977691999986,54366.96017184 2025-06-02,03:29:03.000,153,11081819,-795,0,1748834942,12757.35215082,133.9214156099988,54366.93921048 2025-06-02,03:29:04.000,153,11081788,-795,0,1748834943,12757.251106169999,133.99190690999967,54367.07895288 2025-06-02,03:29:05.000,153,11081847,-795,0,1748834944,12757.102907349989,134.09059472999797,54367.13484984 2025-06-02,03:29:06.000,153,11081813,-795,0,1748834945,12757.028807939998,134.13993864000076,54367.19773392 2025-06-02,03:29:07.000,153,11081814,-795,0,1748834946,12757.062489489988,134.20338081000227,54367.44228312 2025-06-02,03:29:08.000,153,11081810,-795,0,1748834947,12757.049016869998,134.2809212400025,54367.41433464 2025-06-02,03:29:09.000,153,11081791,-795,0,1748834948,12757.102907349989,134.330265149998,54367.33048920001 2025-06-02,03:29:10.000,153,11081761,-795,0,1748834949,12756.995126389993,134.36551080000208,54367.190746800006 2025-06-02,03:29:11.000,153,11081803,-795,0,1748834950,12757.089434729998,134.330265149998,54367.33048920001 2025-06-02,03:29:12.000,153,11081774,-795,0,1748834951,12757.015335319993,134.27387211000314,54367.435296 2025-06-02,03:29:13.000,153,11081816,-795,0,1748834952,12756.954708529993,134.26682298000378,54367.721767920004 2025-06-02,03:29:14.000,153,11081786,-795,0,1748834953,12756.860400190002,134.217479070001,54367.65888384 2025-06-02,03:29:15.000,153,11081814,-795,0,1748834954,12756.779564470002,134.217479070001,54367.63093536 2025-06-02,03:29:16.000,153,11081789,-795,0,1748834955,12756.725673989997,134.24567558999843,54367.609974 2025-06-02,03:29:17.000,153,11081807,-795,0,1748834956,12756.718937680002,134.29501950000122,54367.337476320004 2025-06-02,03:29:18.000,153,11081780,-795,0,1748834957,12756.833454949992,134.35141254000337,54367.2256824 2025-06-02,03:29:19.000,153,11081792,-795,0,1748834958,12756.968181149998,134.49944427000446,54367.12786272 2025-06-02,03:29:20.000,153,11081785,-795,0,1748834959,12757.224160929989,134.6897707800017,54367.23266952001 2025-06-02,03:29:21.000,153,11081822,-795,0,1748834960,12757.56771273999,134.9012446800043,54367.51914144001 2025-06-02,03:29:22.000,153,11081796,-795,0,1748834961,12757.783274659996,135.06337467000412,54367.63093536 2025-06-02,03:29:23.000,153,11081794,-795,0,1748834962,12758.032518129992,135.21845553000458,54367.721767920004 2025-06-02,03:29:24.000,153,11081802,-795,0,1748834963,12758.133562779993,135.246652050002,54367.791639120005 2025-06-02,03:29:25.000,153,11081791,-795,0,1748834964,12758.133562779993,135.2818976999988,54367.68683232001 2025-06-02,03:29:26.000,153,11081749,-795,0,1748834965,12757.951682409992,135.20435726999858,54367.407347520006 2025-06-02,03:29:27.000,153,11081764,-795,0,1748834966,12757.790010969991,135.06337467000412,54367.40036040001 2025-06-02,03:29:28.000,153,11081806,-795,0,1748834967,12757.621603219995,134.78140947000065,54367.386386160004 2025-06-02,03:29:29.000,153,11081812,-795,0,1748834968,12757.50708594999,134.5276407900019,54367.32350208 2025-06-02,03:29:30.000,153,11081819,-795,0,1748834969,12757.33194189,134.09059472999797,54367.239656640006 2025-06-02,03:29:31.000,153,11081808,-795,0,1748834970,12757.46666808999,133.80158040000242,54367.34446344 2025-06-02,03:29:32.000,153,11081793,-795,0,1748834971,12757.763065729996,133.54781172000366,54367.39337328 2025-06-02,03:29:33.000,153,11081821,-795,0,1748834972,12758.099881230002,133.33633782000106,54367.35145056001 2025-06-02,03:29:34.000,153,11081773,-795,0,1748834973,12758.490587209999,133.2306008700034,54367.03004304 2025-06-02,03:29:35.000,153,11081824,-795,0,1748834974,12758.88802949999,133.23765000000276,54367.023055920006 2025-06-02,03:29:36.000,153,11081778,-795,0,1748834975,12759.231581309992,133.27289564999955,54366.86933928 2025-06-02,03:29:37.000,153,11081758,-795,0,1748834976,12759.527978949998,133.40682912000193,54366.96017184 2025-06-02,03:29:38.000,153,11081796,-795,0,1748834977,12759.72333193999,133.5266643299983,54367.26061800001 2025-06-02,03:29:39.000,153,11081806,-795,0,1748834978,12759.80416765999,133.56895911000174,54367.35145056001 2025-06-02,03:29:40.000,153,11081791,-795,0,1748834979,12759.730068249999,133.6253521500039,54367.30952784001 2025-06-02,03:29:41.000,153,11081792,-795,0,1748834980,12759.70312300999,133.68174518999876,54367.23266952001 2025-06-02,03:29:42.000,153,11081829,-795,0,1748834981,12759.77048611,133.6253521500039,54367.169785440004 2025-06-02,03:29:43.000,153,11081775,-795,0,1748834982,12759.80416765999,133.60420475999854,54367.11388848001 2025-06-02,03:29:44.000,153,11081760,-795,0,1748834983,12759.878267069995,133.5125660699996,54367.08594 2025-06-02,03:29:45.000,153,11081808,-795,0,1748834984,12759.93215755,133.50551694000023,54366.84837792001 2025-06-02,03:29:46.000,153,11081801,-795,0,1748834985,12760.12751053999,133.47027129000344,54366.84837792001 2025-06-02,03:29:47.000,153,11081793,-795,0,1748834986,12760.336336150001,133.48436955000216,54367.12786272 2025-06-02,03:29:48.000,153,11081778,-795,0,1748834987,12760.504743899997,133.44207476999873,54367.13484984 2025-06-02,03:29:49.000,153,11081810,-795,0,1748834988,12760.585579619998,133.38568173000385,54367.071965760006 2025-06-02,03:29:50.000,153,11081789,-795,0,1748834989,12760.471062349992,133.27289564999955,54366.7016484 2025-06-02,03:29:51.000,153,11081814,-795,0,1748834990,12760.471062349992,133.1671587000019,54366.56190600001 2025-06-02,03:29:52.000,153,11081784,-795,0,1748834991,12760.417171870002,132.91339002000313,54366.44312496001 2025-06-02,03:29:53.000,153,11081803,-795,0,1748834992,12760.329599839992,132.76535829000204,54366.48504768 2025-06-02,03:29:54.000,153,11081783,-795,0,1748834993,12760.181401019996,132.43404918000306,54366.4570992 2025-06-02,03:29:55.000,153,11081787,-795,0,1748834994,12759.99278434,132.15913310999895,54366.53395752 2025-06-02,03:29:56.000,153,11081805,-795,0,1748834995,12759.84458551999,131.83487312999932,54366.43613784 2025-06-02,03:29:57.000,153,11081812,-795,0,1748834996,12759.757013489994,131.50356402000034,54366.42915072 2025-06-02,03:29:58.000,153,11081804,-795,0,1748834997,12759.669441459999,131.2145496900048,54366.31036968 2025-06-02,03:29:59.000,153,11081780,-795,0,1748834998,12759.541451569989,130.91143710000324,54365.78633568 2025-06-02,03:30:00.000,153,11081766,-795,0,1748834999,12759.447143229998,130.61537364000105,54365.6186448 2025-06-02,03:30:01.000,153,11081777,-795,0,1748835000,12759.689650389999,130.4109488699978,54365.688516 2025-06-02,03:30:02.000,153,11081762,-795,0,1748835001,12759.730068249999,130.17127844999777,54365.59768344 2025-06-02,03:30:03.000,153,11081792,-795,0,1748835002,12759.94563016999,129.9668536800018,54365.76537432 2025-06-02,03:30:04.000,153,11081773,-795,0,1748835003,12760.188137329991,129.74128152000048,54365.76537432 2025-06-02,03:30:05.000,153,11081774,-795,0,1748835004,12760.444117109997,129.58620066000003,54365.660567520004 2025-06-02,03:30:06.000,153,11081817,-795,0,1748835005,12760.760723679989,129.43816892999894,54365.42300544 2025-06-02,03:30:07.000,153,11081833,-795,0,1748835006,12761.18511120999,129.32538285000192,54365.19243048 2025-06-02,03:30:08.000,153,11081798,-795,0,1748835007,12761.569080879992,129.1632528600021,54365.178456240006 2025-06-02,03:30:09.000,153,11081791,-795,0,1748835008,12762.054095199994,129.07866330000252,54365.2343532 2025-06-02,03:30:10.000,153,11081760,-795,0,1748835009,12762.44480117999,129.02227026000037,54365.0247396 2025-06-02,03:30:11.000,153,11081772,-795,0,1748835010,12762.822034539997,129.02931938999973,54365.17146912001 2025-06-02,03:30:12.000,153,11081792,-795,0,1748835011,12763.185795279998,129.00817200000165,54365.55576072001 2025-06-02,03:30:13.000,153,11081780,-795,0,1748835012,12763.387884579999,129.0645650400038,54365.562747840006 2025-06-02,03:30:14.000,153,11081794,-795,0,1748835013,12763.455247679994,129.19144937999954,54365.59768344 2025-06-02,03:30:15.000,153,11081816,-795,0,1748835014,12763.347466719999,129.27603893999913,54365.513838000006 2025-06-02,03:30:16.000,153,11081804,-795,0,1748835015,12763.280103619989,129.32538285000192,54365.4090312 2025-06-02,03:30:17.000,153,11081812,-795,0,1748835016,12763.179058969989,129.27603893999913,54365.52781224 2025-06-02,03:30:18.000,153,11081781,-795,0,1748835017,12763.024123839998,129.14210547000403,54365.55576072001 2025-06-02,03:30:19.000,153,11081805,-795,0,1748835018,12762.909606569992,129.0011228700023,54365.492876640004 2025-06-02,03:30:20.000,153,11081809,-795,0,1748835019,12762.781616679997,128.82489462000376,54365.56973496 2025-06-02,03:30:21.000,153,11081772,-795,0,1748835020,12762.741198819996,128.58522420000372,54365.828258400004 2025-06-02,03:30:22.000,153,11081774,-795,0,1748835021,12762.734462510001,128.34555378000368,54365.91909096001 2025-06-02,03:30:23.000,153,11081758,-795,0,1748835022,12762.579527379996,128.12703075000172,54365.828258400004 2025-06-02,03:30:24.000,153,11081771,-795,0,1748835023,12762.46501010999,127.96490076000191,54365.84223264001 2025-06-02,03:30:25.000,153,11081795,-675,0,1748835024,12762.22250294999,127.84506554999825,54365.64659328 2025-06-02,03:30:26.000,153,11081772,-795,0,1748835025,12761.919368999988,127.78867251000338,54365.681528880006 2025-06-02,03:30:27.000,153,11081815,-795,0,1748835026,12761.636443980002,127.654739040001,54365.898129600006 2025-06-02,03:30:28.000,153,11081762,-795,0,1748835027,12761.19184752,127.49260905000119,54365.98896216001 2025-06-02,03:30:29.000,153,11081793,-795,0,1748835028,12760.686624269998,127.28818427999795,54366.163640160004 2025-06-02,03:30:30.000,153,11081728,-795,0,1748835029,12760.04667481999,127.02031734000047,54365.90511672 2025-06-02,03:30:31.000,153,11081775,-795,0,1748835030,12759.72333193999,126.73835214000428,54366.10075608 2025-06-02,03:30:32.000,153,11081749,-795,0,1748835031,12759.453879539993,126.49163259000488,54366.114730320005 2025-06-02,03:30:33.000,153,11081828,-795,0,1748835032,12759.312417029993,126.23786390999885,54365.995949280004 2025-06-02,03:30:34.000,153,11081840,-795,0,1748835033,12759.319153340002,125.96999697000138,54365.947039440005 2025-06-02,03:30:35.000,153,11081771,-795,0,1748835034,12759.278735480002,125.72327742000198,54365.94005232001 2025-06-02,03:30:36.000,153,11081759,-795,0,1748835035,12759.420197990003,125.60344220999832,54365.88415536 2025-06-02,03:30:37.000,153,11081801,-795,0,1748835036,12759.581869429989,125.44836134999787,54366.25447272001 2025-06-02,03:30:38.000,153,11081756,-795,0,1748835037,12759.642496219989,125.32852614000149,54366.29639544 2025-06-02,03:30:39.000,153,11081811,-795,0,1748835038,12759.642496219989,125.23688745000254,54366.233511360006 2025-06-02,03:30:40.000,153,11081801,-795,0,1748835039,12759.534715259993,125.22983832000318,54366.05883336001 2025-06-02,03:30:41.000,153,11081779,-795,0,1748835040,12759.447143229998,125.21574006000446,54365.92607808 2025-06-02,03:30:42.000,153,11081816,-795,0,1748835041,12759.204636069997,125.26508396999998,54365.995949280004 2025-06-02,03:30:43.000,153,11081731,-795,0,1748835042,12758.995810460001,125.29328049000469,54366.19857576 2025-06-02,03:30:44.000,153,11081778,-795,0,1748835043,12758.67246758,125.30737875000341,54366.212550000004 2025-06-02,03:30:45.000,153,11081802,-795,0,1748835044,12758.342388389989,125.32147701000213,54366.29639544 2025-06-02,03:30:46.000,153,11081797,-795,0,1748835045,12757.951682409992,125.32852614000149,54366.31036968 2025-06-02,03:30:47.000,153,11081749,-795,0,1748835046,12757.709175249991,125.28623135999806,54366.32434392001 2025-06-02,03:30:48.000,153,11081817,-795,0,1748835047,12757.540767499995,125.15229789000296,54366.41517648 2025-06-02,03:30:49.000,153,11081758,-795,0,1748835048,12757.50708594999,125.07475746000273,54366.2474856 2025-06-02,03:30:50.000,153,11081808,-795,0,1748835049,12757.37235975,124.96902050999779,54366.08678184001 2025-06-02,03:30:51.000,153,11081791,-795,0,1748835050,12757.46666808999,124.85623443000077,54366.24049848 2025-06-02,03:30:52.000,153,11081774,-795,0,1748835051,12757.60813059999,124.82098878000397,54366.42216360001 2025-06-02,03:30:53.000,153,11081834,-795,0,1748835052,12757.621603219995,124.84918530000141,54366.41517648 2025-06-02,03:30:54.000,153,11081788,-795,0,1748835053,12757.59465798,124.87033268999949,54366.63876432001 2025-06-02,03:30:55.000,153,11081768,-795,0,1748835054,12757.419513919995,124.89148008000484,54366.47806056 2025-06-02,03:30:56.000,153,11081718,-795,0,1748835055,12757.37235975,124.94082399000035,54366.55491888 2025-06-02,03:30:57.000,153,11081785,-795,0,1748835056,12757.251106169999,124.933774860001,54366.5968416 2025-06-02,03:30:58.000,153,11081768,-795,0,1748835057,12757.075962109993,125.02541354999994,54366.35927952 2025-06-02,03:30:59.000,153,11081772,-795,0,1748835058,12756.907554359997,125.0324626799993,54366.37325376001 2025-06-02,03:31:00.000,153,11081774,-795,0,1748835059,12756.678519820001,124.9972170300025,54366.10075608 2025-06-02,03:31:01.000,153,11081755,-795,0,1748835060,12756.671783509992,125.08180659000209,54366.2474856 2025-06-02,03:31:02.000,153,11081725,-795,0,1748835061,12756.867136499997,124.99016790000314,54366.58985448001 2025-06-02,03:31:03.000,153,11081801,-795,0,1748835062,12756.961444840003,124.91262747000292,54366.7016484 2025-06-02,03:31:04.000,153,11081784,-795,0,1748835063,12757.143325209989,124.87738181999885,54366.666712800004 2025-06-02,03:31:05.000,153,11081754,-795,0,1748835064,12757.43298654,124.83508704000269,54366.568893120006 2025-06-02,03:31:06.000,153,11081757,-795,0,1748835065,12757.857374070001,124.83508704000269,54366.44312496001 2025-06-02,03:31:07.000,153,11081765,-795,0,1748835066,12758.389542559999,124.85623443000077,54366.55491888 2025-06-02,03:31:08.000,153,11081794,-755,0,1748835067,12758.820666399995,124.82098878000397,54366.4570992 2025-06-02,03:31:09.000,153,11081773,-795,0,1748835068,12759.386516439998,124.84213617000205,54366.58985448001 2025-06-02,03:31:10.000,153,11081705,-795,0,1748835069,12759.74354086999,124.87738181999885,54366.33831816 2025-06-02,03:31:11.000,153,11081727,-795,0,1748835070,12760.302654599996,124.94787311999971,54366.62479008 2025-06-02,03:31:12.000,153,11081811,-795,0,1748835071,12760.801141539989,125.02541354999994,54366.904274880006 2025-06-02,03:31:13.000,153,11081775,-795,0,1748835072,12761.3131011,125.10295398000017,54367.071965760006 2025-06-02,03:31:14.000,153,11081798,-795,0,1748835073,12761.750961249993,125.20164179999847,54367.26061800001 2025-06-02,03:31:15.000,153,11081790,-795,0,1748835074,12762.12145829999,125.32147701000213,54367.2256824 2025-06-02,03:31:16.000,153,11081796,-795,0,1748835075,12762.36396545999,125.42721395999979,54367.30254072 2025-06-02,03:31:17.000,153,11081786,-795,0,1748835076,12762.586263689991,125.54000004000409,54367.386386160004 2025-06-02,03:31:18.000,153,11081760,-795,0,1748835077,12762.660363099996,125.70917916000326,54367.34446344 2025-06-02,03:31:19.000,153,11081778,-795,0,1748835078,12762.781616679997,125.82196524000028,54367.71478080001 2025-06-02,03:31:20.000,153,11081787,-795,0,1748835079,12762.734462510001,125.93475132000458,54367.65189672 2025-06-02,03:31:21.000,153,11081785,-795,0,1748835080,12762.788352989992,126.05458653000096,54367.80561336 2025-06-02,03:31:22.000,153,11081816,-795,0,1748835081,12762.768144059992,126.12507783000183,54367.84753608 2025-06-02,03:31:23.000,153,11081749,-795,0,1748835082,12762.916342880002,126.10393044000375,54367.78465200001 2025-06-02,03:31:24.000,153,11081793,-795,0,1748835083,12762.990442289993,126.08983217999776,54367.742729280006 2025-06-02,03:31:25.000,153,11081796,-795,0,1748835084,12763.34073040999,126.16032347999862,54367.88247168001 2025-06-02,03:31:26.000,153,11081766,-795,0,1748835085,12763.63039174,126.16032347999862,54367.96631712 2025-06-02,03:31:27.000,153,11081773,-795,0,1748835086,12763.940261999996,126.18852000000334,54367.78465200001 2025-06-02,03:31:28.000,153,11081750,-795,0,1748835087,12764.304022739998,126.24491303999821,54368.11304664 2025-06-02,03:31:29.000,153,11081777,-795,0,1748835088,12764.76209181999,126.3295025999978,54368.224840560004 2025-06-02,03:31:30.000,153,11081772,-795,0,1748835089,12765.098907319996,126.4422886800021,54368.19689208001 2025-06-02,03:31:31.000,153,11081817,-795,0,1748835090,12765.530031159993,126.5057308500036,54368.37157008 2025-06-02,03:31:32.000,153,11081822,-795,0,1748835091,12766.02178178999,126.58327128000383,54368.31567312001 2025-06-02,03:31:33.000,153,11081807,-795,0,1748835092,12766.385542529992,126.73835214000428,54368.38554432001 2025-06-02,03:31:34.000,153,11081738,-795,0,1748835093,12766.742566959998,126.82294170000387,54368.43445416001 2025-06-02,03:31:35.000,153,11081784,-795,0,1748835094,12767.072646149994,126.9498260399996,54368.3785572 2025-06-02,03:31:36.000,153,11081778,-795,0,1748835095,12767.436406889996,127.06966125000326,54368.68599048 2025-06-02,03:31:37.000,153,11081809,-795,0,1748835096,12767.867530729993,127.15425081000285,54368.965475280005 2025-06-02,03:31:38.000,153,11081765,-795,0,1748835097,12768.244764089999,127.2458895000018,54369.09823056 2025-06-02,03:31:39.000,153,11081759,-795,0,1748835098,12768.54789804,127.3093316700033,54369.16810176 2025-06-02,03:31:40.000,153,11081813,-795,0,1748835099,12768.877977229997,127.40097036000225,54369.07726920001 2025-06-02,03:31:41.000,153,11081790,-795,0,1748835100,12769.181111179998,127.48555992000183,54369.14015328 2025-06-02,03:31:42.000,153,11081784,-795,0,1748835101,12769.41688202999,127.52080556999863,54369.38470248 2025-06-02,03:31:43.000,153,11081790,-795,0,1748835102,12769.51792667999,127.52785469999799,54369.43361232 2025-06-02,03:31:44.000,153,11081806,-795,0,1748835103,12769.54487192,127.54900209000334,54369.58034184001 2025-06-02,03:31:45.000,153,11081781,-795,0,1748835104,12769.511190369994,127.5560512200027,54369.70611000001 2025-06-02,03:31:46.000,153,11081786,-795,0,1748835105,12769.52466299,127.58424774000014,54369.84585240001 2025-06-02,03:31:47.000,153,11081795,-795,0,1748835106,12769.61897132999,127.58424774000014,54370.069440240004 2025-06-02,03:31:48.000,153,11081801,-795,0,1748835107,12769.78737908,127.5560512200027,54370.21616976 2025-06-02,03:31:49.000,153,11081788,-795,0,1748835108,12769.989468380001,127.50670730999991,54370.03450464001 2025-06-02,03:31:50.000,153,11081733,-795,0,1748835109,12770.225239229992,127.45031426999776,54369.880788 2025-06-02,03:31:51.000,153,11081773,-795,0,1748835110,12770.602472589999,127.45031426999776,54370.04149176001 2025-06-02,03:31:52.000,153,11081756,-795,0,1748835111,12771.04033273999,127.45031426999776,54370.14629856 2025-06-02,03:31:53.000,153,11081811,-795,0,1748835112,12771.471456580002,127.43621600999904,54370.523603040005 2025-06-02,03:31:54.000,153,11081763,-795,0,1748835113,12771.92278935,127.56310035000206,54370.60744848 2025-06-02,03:31:55.000,153,11081758,-795,0,1748835114,12772.340440569991,127.654739040001,54370.62840984 2025-06-02,03:31:56.000,153,11081823,-795,0,1748835115,12772.751355480003,127.8027707700021,54370.74719088 2025-06-02,03:31:57.000,153,11081787,-795,0,1748835116,12773.28352397,128.0001464099987,54370.74719088 2025-06-02,03:31:58.000,153,11081792,-795,0,1748835117,12773.714647809997,128.12703075000172,54370.83802344 2025-06-02,03:31:59.000,153,11081815,-795,0,1748835118,12774.098617479998,128.35260291000304,54370.95680448 2025-06-02,03:32:00.000,153,11081793,-795,0,1748835119,12774.49605976999,128.5217820300022,54370.81706208 2025-06-02,03:32:01.000,153,11081769,-795,0,1748835120,12774.906974680001,128.69801028000074,54371.075585520004 2025-06-02,03:32:02.000,153,11081788,-795,0,1748835121,12775.176427079998,128.81079635999777,54371.35507032001 2025-06-02,03:32:03.000,153,11081796,-795,0,1748835122,12775.829849149995,128.98702461000357,54371.64154224001 2025-06-02,03:32:04.000,153,11081793,-795,0,1748835123,12776.308127160002,129.07866330000252,54371.82320736 2025-06-02,03:32:05.000,153,11081779,-795,0,1748835124,12776.71230575999,129.2266950300036,54371.94897552 2025-06-02,03:32:06.000,153,11081769,-795,0,1748835125,12777.156902219991,129.33243198000127,54371.75333616 2025-06-02,03:32:07.000,153,11081764,-795,0,1748835126,12777.662125469993,129.4593163200043,54371.89307856 2025-06-02,03:32:08.000,153,11081793,-795,0,1748835127,12778.14040348,129.56505327000195,54372.10967928 2025-06-02,03:32:09.000,153,11081795,-795,0,1748835128,12778.686044590002,129.72718326000177,54372.32628 2025-06-02,03:32:10.000,153,11081822,-715,0,1748835129,12779.13064104999,129.84701846999815,54372.4660224 2025-06-02,03:32:11.000,153,11081778,-795,0,1748835130,12779.662809540001,130.0302958500033,54372.85730112 2025-06-02,03:32:12.000,153,11081767,-795,0,1748835131,12780.201714339993,130.262917140004,54373.1647344 2025-06-02,03:32:13.000,153,11081786,-795,0,1748835132,12780.626101869995,130.48144016999868,54373.36736088001 2025-06-02,03:32:14.000,153,11081758,-795,0,1748835133,12781.030280469997,130.69996320000064,54373.388322239996 2025-06-02,03:32:15.000,153,11081766,-795,0,1748835134,12781.340150729993,130.93258449000132,54373.40229648 2025-06-02,03:32:16.000,153,11081768,-795,0,1748835135,12781.724120399995,131.20750055999815,54373.63287144001 2025-06-02,03:32:17.000,153,11081794,-795,0,1748835136,12782.04072697,131.44012184999883,54373.98222744 2025-06-02,03:32:18.000,153,11081763,-795,0,1748835137,12782.269761509997,131.67979226999887,54374.19882816 2025-06-02,03:32:19.000,153,11081796,-795,0,1748835138,12782.465114500003,131.92651181999827,54374.55517128 2025-06-02,03:32:20.000,153,11081785,-795,0,1748835139,12782.646994869989,132.12388746000215,54374.65299096 2025-06-02,03:32:21.000,153,11081780,-795,0,1748835140,12782.9366562,132.3776561400009,54375.07221816001 2025-06-02,03:32:22.000,153,11081747,-795,0,1748835141,12783.226317529996,132.5891300400035,54375.288818880006 2025-06-02,03:32:23.000,153,11081770,-795,0,1748835142,12783.462088380002,132.81470220000483,54375.24689616 2025-06-02,03:32:24.000,153,11081766,-795,0,1748835143,12783.758486019993,133.00502871000208,54375.435548400004 2025-06-02,03:32:25.000,153,11081766,-795,0,1748835144,12784.02793841999,133.12486391999846,54375.63118776 2025-06-02,03:32:26.000,153,11081744,-795,0,1748835145,12784.344544989995,133.28699390999827,54375.81285288001 2025-06-02,03:32:27.000,153,11081786,-795,0,1748835146,12784.789141449997,133.39977999000257,54376.16220888 2025-06-02,03:32:28.000,153,11081804,-795,0,1748835147,12785.173111119999,133.44912389999809,54376.59541032 2025-06-02,03:32:29.000,153,11081772,-795,0,1748835148,12785.55708079,133.5760082400011,54376.63733304 2025-06-02,03:32:30.000,153,11081770,-795,0,1748835149,12785.779379020001,133.76633474999835,54376.42771944 2025-06-02,03:32:31.000,153,11081789,-795,0,1748835150,12786.264393339989,133.96371039000223,54376.965727680006 2025-06-02,03:32:32.000,153,11081711,-795,0,1748835151,12786.55405467,134.22452820000035,54377.00765040001 2025-06-02,03:32:33.000,153,11081782,-795,0,1748835152,12786.850452309991,134.49239513999783,54377.231238240005 2025-06-02,03:32:34.000,153,11081768,-795,0,1748835153,12787.039068990001,134.7250164299985,54377.37098064001 2025-06-02,03:32:35.000,153,11081744,-795,0,1748835154,12787.200740430002,134.95763771999918,54377.6015556 2025-06-02,03:32:36.000,153,11081743,-795,0,1748835155,12787.288312459998,135.22550466000393,54377.86706616 2025-06-02,03:32:37.000,153,11081738,-795,0,1748835156,12787.443247589988,135.4299294299999,54378.25135776 2025-06-02,03:32:38.000,153,11081715,-795,0,1748835157,12787.423038659988,135.65550159000122,54378.405074400005 2025-06-02,03:32:39.000,153,11081778,-795,0,1748835158,12787.443247589988,135.81058245000168,54378.49590696001 2025-06-02,03:32:40.000,153,11081755,-795,0,1748835159,12787.342202940003,135.93041765999806,54378.32821608001 2025-06-02,03:32:41.000,153,11081739,-795,0,1748835160,12787.409566039998,136.07844938999915,54378.523855440006 2025-06-02,03:32:42.000,153,11081769,-795,0,1748835161,12787.301785080002,136.19123547000345,54378.61468800001 2025-06-02,03:32:43.000,153,11081773,-795,0,1748835162,12787.355675559993,136.17713721000473,54378.86622432 2025-06-02,03:32:44.000,153,11081783,-795,0,1748835163,12787.308521389998,136.21943199000088,54379.026928080006 2025-06-02,03:32:45.000,153,11081757,-795,0,1748835164,12787.288312459998,136.21238286000153,54379.411219680005 2025-06-02,03:32:46.000,153,11081720,-795,0,1748835165,12787.140113640002,136.19123547000345,54379.36929696 2025-06-02,03:32:47.000,153,11081694,-795,0,1748835166,12787.052541609992,136.17713721000473,54379.47410376001 2025-06-02,03:32:48.000,153,11081752,-795,0,1748835167,12786.904342789996,136.15598981999938,54379.59987192001 2025-06-02,03:32:49.000,153,11081777,-795,0,1748835168,12786.74940765999,136.16303894999874,54379.47410376001 2025-06-02,03:32:50.000,153,11081697,-795,0,1748835169,12786.399119539994,136.12779330000194,54379.362309840006 2025-06-02,03:32:51.000,153,11081752,-795,0,1748835170,12786.163348689988,136.12779330000194,54379.56493632 2025-06-02,03:32:52.000,153,11081800,-795,0,1748835171,12785.994940939992,136.12779330000194,54379.795511280005 2025-06-02,03:32:53.000,153,11081772,-795,0,1748835172,12785.664861749996,136.0854985199985,54379.92826656 2025-06-02,03:32:54.000,153,11081697,-795,0,1748835173,12785.33478256,135.99385982999956,54380.19377712001 2025-06-02,03:32:55.000,153,11081762,-795,0,1748835174,12785.011439679998,135.90222114000062,54380.14486728001 2025-06-02,03:32:56.000,153,11081795,-795,0,1748835175,12784.667887869997,135.76123853999889,54380.10294456001 2025-06-02,03:32:57.000,153,11081750,-795,0,1748835176,12784.4186444,135.577961160001,54380.012112000004 2025-06-02,03:32:58.000,153,11081777,-795,0,1748835177,12784.223291409995,135.3946837800031,54380.1169188 2025-06-02,03:32:59.000,153,11081780,-795,0,1748835178,12784.11551045,135.1691116200018,54380.130893040005 2025-06-02,03:33:00.000,153,11081773,-795,0,1748835179,12783.819112809993,134.9012446800043,54379.85839536001 2025-06-02,03:33:01.000,153,11081759,-795,0,1748835180,12783.886475909989,134.69681991000107,54380.15185440001 2025-06-02,03:33:02.000,153,11081700,-795,0,1748835181,12783.765222329988,134.4430512300023,54380.42435208 2025-06-02,03:33:03.000,153,11081761,-795,0,1748835182,12783.542924100002,134.16108602999884,54380.21473848 2025-06-02,03:33:04.000,153,11081761,-795,0,1748835183,12783.441879450002,133.9214156099988,54380.42435208 2025-06-02,03:33:05.000,153,11081791,-795,0,1748835184,12783.15221811999,133.73108910000155,54380.2566612 2025-06-02,03:33:06.000,153,11081773,-795,0,1748835185,12782.741303209994,133.5125660699996,54379.963202160005 2025-06-02,03:33:07.000,153,11081761,-795,0,1748835186,12782.471850809998,133.35748520999914,54380.10993168 2025-06-02,03:33:08.000,153,11081732,-795,0,1748835187,12782.007045419996,133.16010957000253,54380.15884152 2025-06-02,03:33:09.000,153,11081771,-795,0,1748835188,12781.535503719999,132.99797958000272,54380.0470476 2025-06-02,03:33:10.000,153,11081756,-795,0,1748835189,12780.915763199991,132.80060393999884,54380.012112000004 2025-06-02,03:33:11.000,153,11081769,-795,0,1748835190,12780.302758989994,132.54683526000008,54379.89333096 2025-06-02,03:33:12.000,153,11081783,-795,0,1748835191,12779.784063120002,132.33536136000475,54379.89333096 2025-06-02,03:33:13.000,153,11081782,-795,0,1748835192,12779.305785109995,132.1309365900015,54379.8723696 2025-06-02,03:33:14.000,153,11081736,-795,0,1748835193,12778.807298170002,131.9335609500049,54379.68371736 2025-06-02,03:33:15.000,153,11081771,-795,0,1748835194,12778.36270171,131.71503792000294,54379.37628408 2025-06-02,03:33:16.000,153,11081783,-795,0,1748835195,12777.904632629994,131.48946576000162,54379.23654168001 2025-06-02,03:33:17.000,153,11081766,-795,0,1748835196,12777.486981410002,131.35553228999925,54379.20160608 2025-06-02,03:33:18.000,153,11081757,-795,0,1748835197,12776.88071351,131.17930404000072,54378.92212128 2025-06-02,03:33:19.000,153,11081768,-795,0,1748835198,12776.328336090002,130.9819284000041,54378.957056880005 2025-06-02,03:33:20.000,153,11081788,-795,0,1748835199,12775.728804499995,130.79160188999958,54378.80334024001 2025-06-02,03:33:21.000,153,11081790,-795,0,1748835200,12775.109063980002,130.74225798000407,54378.71250768001 2025-06-02,03:33:22.000,153,11081764,-795,0,1748835201,12774.469114529995,130.63652102999913,54378.6496236 2025-06-02,03:33:23.000,153,11081774,-795,0,1748835202,12773.842637699992,130.47439103999932,54378.405074400005 2025-06-02,03:33:24.000,153,11081794,-795,0,1748835203,12773.14206146,130.262917140004,54378.29328048 2025-06-02,03:33:25.000,153,11081769,-795,0,1748835204,12772.421276289992,130.1642293199984,54378.11161536001 2025-06-02,03:33:26.000,153,11081795,-795,0,1748835205,12771.707227429994,129.9527554200031,54377.804182080006 2025-06-02,03:33:27.000,153,11081764,-795,0,1748835206,12770.98644226,129.76242890999856,54377.853091920006 2025-06-02,03:33:28.000,153,11081791,-795,0,1748835207,12770.319547569998,129.57915153000067,54377.69937528 2025-06-02,03:33:29.000,153,11081796,-795,0,1748835208,12769.72001597999,129.40292328000214,54377.566620000005 2025-06-02,03:33:30.000,153,11081775,-795,0,1748835209,12769.032912360002,129.0998106900006,54377.182328400006 2025-06-02,03:33:31.000,153,11081754,-795,0,1748835210,12768.58157958999,128.94472983000014,54376.95175344 2025-06-02,03:33:32.000,153,11081807,-795,0,1748835211,12768.21781884999,128.69801028000074,54377.014637520006 2025-06-02,03:33:33.000,153,11081800,-795,0,1748835212,12767.773222390002,128.48653637999814,54376.81201104 2025-06-02,03:33:34.000,153,11081770,-795,0,1748835213,12767.38925272,128.19047292000323,54376.59541032 2025-06-02,03:33:35.000,153,11081777,-795,0,1748835214,12766.931183639994,128.0142446700047,54376.294964160006 2025-06-02,03:33:36.000,153,11081761,-795,0,1748835215,12766.553950280002,127.77457425000466,54376.42771944 2025-06-02,03:33:37.000,153,11081745,-795,0,1748835216,12766.14303536999,127.66178817000036,54376.23208008 2025-06-02,03:33:38.000,153,11081793,-795,0,1748835217,12765.732120459994,127.61244426000485,54376.23208008 2025-06-02,03:33:39.000,153,11081809,-795,0,1748835218,12765.375096030002,127.5560512200027,54376.08535056 2025-06-02,03:33:40.000,153,11081800,-795,0,1748835219,12764.82271860999,127.48555992000183,54375.49843248001 2025-06-02,03:33:41.000,153,11081786,-795,0,1748835220,12764.533057279994,127.5560512200027,54375.484458240004 2025-06-02,03:33:42.000,153,11081762,-795,0,1748835221,12764.202978089997,127.56310035000206,54375.470484 2025-06-02,03:33:43.000,153,11081754,-795,0,1748835222,12763.845953659991,127.57719861000078,54375.23292192 2025-06-02,03:33:44.000,153,11081771,-795,0,1748835223,12763.495665539995,127.5560512200027,54375.37965144001 2025-06-02,03:33:45.000,153,11081760,-795,0,1748835224,12763.071278009993,127.49965818000055,54375.10715376 2025-06-02,03:33:46.000,153,11081784,-795,0,1748835225,12762.747935129992,127.4080194900016,54374.96741136 2025-06-02,03:33:47.000,153,11081781,-795,0,1748835226,12762.41111963,127.30228254000394,54374.84863032 2025-06-02,03:33:48.000,153,11081777,-795,0,1748835227,12762.128194609999,127.23179124000308,54374.55517128 2025-06-02,03:33:49.000,153,11081771,-795,0,1748835228,12761.771170179993,127.17539820000093,54374.49228720001 2025-06-02,03:33:50.000,153,11081784,-795,0,1748835229,12761.23226538,127.09080864000134,54374.094021360004 2025-06-02,03:33:51.000,153,11081807,-795,0,1748835230,12760.956076669994,127.09080864000134,54374.08004712 2025-06-02,03:33:52.000,153,11081758,-795,0,1748835231,12760.551898069993,127.02736646999983,54374.114982720006 2025-06-02,03:33:53.000,153,11081734,-795,0,1748835232,12760.228555189991,126.92162952000217,54374.142931200004 2025-06-02,03:33:54.000,153,11081767,-795,0,1748835233,12759.90521230999,126.8863838699981,54374.01716304001 2025-06-02,03:33:55.000,153,11081783,-795,0,1748835234,12759.615550979994,126.81589257000451,54373.82152368001 2025-06-02,03:33:56.000,153,11081797,-795,0,1748835235,12759.386516439998,126.78064692000044,54373.66780704 2025-06-02,03:33:57.000,153,11081817,-795,0,1748835236,12759.251790239992,126.77359779000108,54373.556013119996 2025-06-02,03:33:58.000,153,11081758,-795,0,1748835237,12759.150745589992,126.7876960499998,54373.46518056001 2025-06-02,03:33:59.000,153,11081787,-795,0,1748835238,12759.009283079991,126.82294170000387,54373.29748968001 2025-06-02,03:34:00.000,153,11081770,-795,0,1748835239,12758.88802949999,126.82294170000387,54373.03197912001 2025-06-02,03:34:01.000,153,11081805,-795,0,1748835240,12758.88802949999,126.99212082000304,54373.374348000005 2025-06-02,03:34:02.000,153,11081806,-795,0,1748835241,12758.86782056999,127.14015255000413,54373.276528320006 2025-06-02,03:34:03.000,153,11081757,-795,0,1748835242,12758.93518367,127.32342993000202,54373.325438160005 2025-06-02,03:34:04.000,153,11081852,-795,0,1748835243,12758.76677591999,127.57014948000142,54373.14377304 2025-06-02,03:34:05.000,153,11081785,-795,0,1748835244,12758.80719377999,127.79572164000274,54372.871275360005 2025-06-02,03:34:06.000,153,11081794,-795,0,1748835245,12758.81393009,128.06358858000021,54372.73852008 2025-06-02,03:34:07.000,153,11081810,-795,0,1748835246,12758.719621749995,128.37375030000112,54372.82935264 2025-06-02,03:34:08.000,153,11081746,-795,0,1748835247,12758.73309437,128.66276463000395,54372.850314 2025-06-02,03:34:09.000,153,11081814,-795,0,1748835248,12758.71288544,129.0011228700023,54373.108837440006 2025-06-02,03:34:10.000,153,11081808,-795,0,1748835249,12758.578159239994,129.29013719999784,54372.81537840001 2025-06-02,03:34:11.000,153,11081761,-795,0,1748835250,12758.58489554999,129.7060358700037,54372.871275360005 2025-06-02,03:34:12.000,153,11081818,-795,0,1748835251,12758.52426875999,130.0302958500033,54373.11582456 2025-06-02,03:34:13.000,153,11081751,-795,0,1748835252,12758.470378279999,130.3968506099991,54372.850314 2025-06-02,03:34:14.000,153,11081766,-795,0,1748835253,12758.369333629998,130.65061928999785,54372.79441704001 2025-06-02,03:34:15.000,153,11081797,-795,0,1748835254,12758.234607429993,130.93258449000132,54372.57781632001 2025-06-02,03:34:16.000,153,11081799,-795,0,1748835255,12758.254816359993,131.12996012999793,54372.61275192 2025-06-02,03:34:17.000,153,11081759,-795,0,1748835256,12758.241343739988,131.29913925000437,54372.69659736001 2025-06-02,03:34:18.000,153,11081762,-795,0,1748835257,12758.382806249989,131.39077794000332,54372.850314 2025-06-02,03:34:19.000,153,11081751,-795,0,1748835258,12758.54447768999,131.4753675000029,54372.752494320004 2025-06-02,03:34:20.000,153,11081801,-795,0,1748835259,12758.760039609995,131.53176053999778,54372.654674640005 2025-06-02,03:34:21.000,153,11081761,-795,0,1748835260,12759.150745589992,131.60225183999864,54372.6407004 2025-06-02,03:34:22.000,153,11081743,-795,0,1748835261,12759.669441459999,131.59520270999928,54372.66864888 2025-06-02,03:34:23.000,153,11081790,-795,0,1748835262,12760.039938509995,131.69389053000486,54372.57781632001 2025-06-02,03:34:24.000,153,11081756,-795,0,1748835263,12760.572106999993,131.89126617000147,54372.822365520005 2025-06-02,03:34:25.000,153,11081766,-795,0,1748835264,12760.895449879994,132.08864180999808,54372.57781632001 2025-06-02,03:34:26.000,153,11081770,-795,0,1748835265,12761.340046339996,132.3776561400009,54372.96909504 2025-06-02,03:34:27.000,153,11081765,-795,0,1748835266,12761.757697560002,132.7371617700046,54373.206657120005 2025-06-02,03:34:28.000,153,11081794,-795,0,1748835267,12762.033886269994,133.08961827000167,54373.31146392 2025-06-02,03:34:29.000,153,11081780,-795,0,1748835268,12762.195557709994,133.47027129000344,54373.34639952001 2025-06-02,03:34:30.000,153,11081794,-795,0,1748835269,12762.276393429995,133.8227277900005,54372.96210792001 2025-06-02,03:34:31.000,153,11081758,-795,0,1748835270,12762.42459224999,134.12584038000205,54373.19268288 2025-06-02,03:34:32.000,153,11081757,-795,0,1748835271,12762.53237321,134.36551080000208,54373.3044768 2025-06-02,03:34:33.000,153,11081804,-795,0,1748835272,12762.599736309996,134.5276407900019,54373.50011616 2025-06-02,03:34:34.000,153,11081788,-795,0,1748835273,12762.653626790001,134.6263286100002,54373.828510800005 2025-06-02,03:34:35.000,153,11081802,-795,0,1748835274,12762.626681549991,134.7109181699998,54373.84947216001 2025-06-02,03:34:36.000,153,11081805,-795,0,1748835275,12762.747935129992,134.71796729999915,54373.90536912 2025-06-02,03:34:37.000,153,11081792,-795,0,1748835276,12762.869188709992,134.7250164299985,54374.094021360004 2025-06-02,03:34:38.000,153,11081768,-795,0,1748835277,12763.024123839998,134.6545251300049,54373.89838200001 2025-06-02,03:34:39.000,153,11081768,-795,0,1748835278,12763.131904799993,134.60518122000212,54373.947291840006 2025-06-02,03:34:40.000,153,11081789,-795,0,1748835279,12763.266630999999,134.5910829600034,54373.76562672 2025-06-02,03:34:41.000,153,11081794,-795,0,1748835280,12763.58323756999,134.48534600999847,54373.98921456001 2025-06-02,03:34:42.000,153,11081780,-795,0,1748835281,12763.805535799991,134.45714949000103,54374.05209864 2025-06-02,03:34:43.000,153,11081772,-795,0,1748835282,12764.101933439997,134.3796090600008,54374.49228720001 2025-06-02,03:34:44.000,153,11081790,-795,0,1748835283,12764.357913219988,134.37255993000144,54374.499274320005 2025-06-02,03:34:45.000,153,11081779,-795,0,1748835284,12764.586947759999,134.39370731999952,54374.56914552001 2025-06-02,03:34:46.000,153,11081755,-795,0,1748835285,12764.76209181999,134.4641986200004,54374.3874804 2025-06-02,03:34:47.000,153,11081706,-795,0,1748835286,12764.92376325999,134.50649340000382,54374.29664784 2025-06-02,03:34:48.000,153,11081778,-795,0,1748835287,12765.024807909991,134.56993556999805,54374.380493280005 2025-06-02,03:34:49.000,153,11081771,-795,0,1748835288,12765.146061489992,134.64747599999828,54374.52023568001 2025-06-02,03:34:50.000,153,11081758,-795,0,1748835289,12765.085434699991,134.66862339000363,54374.33857056 2025-06-02,03:34:51.000,153,11081765,-795,0,1748835290,12765.098907319996,134.68272165000235,54374.73683640001 2025-06-02,03:34:52.000,153,11081793,-795,0,1748835291,12765.179743039997,134.7743603400013,54374.93946288 2025-06-02,03:34:53.000,153,11081788,-795,0,1748835292,12765.179743039997,134.7884586,54374.932475760004 2025-06-02,03:34:54.000,153,11081746,-795,0,1748835293,12765.085434699991,134.78140947000065,54374.92548864001 2025-06-02,03:34:55.000,153,11081802,-795,0,1748835294,12764.89008171,134.78140947000065,54374.52023568001 2025-06-02,03:34:56.000,153,11081742,-795,0,1748835295,12764.78903706,134.8096059899981,54374.56914552001 2025-06-02,03:34:57.000,153,11081758,-795,0,1748835296,12764.674519789995,134.76731121000194,54374.58311976 2025-06-02,03:34:58.000,153,11081775,-795,0,1748835297,12764.506112039999,134.73206555999786,54374.53420992 2025-06-02,03:34:59.000,153,11081804,-795,0,1748835298,12764.337704289988,134.675672520003,54374.53420992 2025-06-02,03:35:00.000,153,11081783,-795,0,1748835299,12764.108669749992,134.63337773999956,54374.47132584001 2025-06-02,03:35:01.000,153,11081797,-795,0,1748835300,12764.021097719997,134.64042686999892,54374.61106824001 2025-06-02,03:35:02.000,153,11081724,-795,0,1748835301,12763.926789379992,134.5769847000047,54374.597094000004 2025-06-02,03:35:03.000,153,11081762,-795,0,1748835302,12763.73143639,134.55583730999933,54374.28966072 2025-06-02,03:35:04.000,153,11081798,-795,0,1748835303,12763.677545909995,134.53468992000126,54374.15690544001 2025-06-02,03:35:05.000,153,11081789,-795,0,1748835304,12763.515874469995,134.47124774999975,54373.88440776 2025-06-02,03:35:06.000,153,11081808,-795,0,1748835305,12763.536083399995,134.41485471000487,54373.96126608 2025-06-02,03:35:07.000,153,11081807,-795,0,1748835306,12763.65060067,134.3796090600008,54374.08004712 2025-06-02,03:35:08.000,153,11081765,-795,0,1748835307,12763.73143639,134.32321601999865,54374.247738 2025-06-02,03:35:09.000,153,11081775,-795,0,1748835308,12763.845953659991,134.35846167000273,54374.163892560005 2025-06-02,03:35:10.000,153,11081780,-795,0,1748835309,12763.953734620001,134.35846167000273,54373.82152368001 2025-06-02,03:35:11.000,153,11081805,-795,0,1748835310,12764.229923329993,134.48534600999847,54373.90536912 2025-06-02,03:35:12.000,153,11081791,-795,0,1748835311,12764.526320969999,134.5769847000047,54373.6887684 2025-06-02,03:35:13.000,153,11081749,-795,0,1748835312,12764.80250967999,134.78140947000065,54373.75165248001 2025-06-02,03:35:14.000,153,11081747,-795,0,1748835313,12765.024807909991,134.90829381000367,54373.73069112001 2025-06-02,03:35:15.000,153,11081787,-795,0,1748835314,12765.220160899997,135.09157119000156,54373.63985856 2025-06-02,03:35:16.000,153,11081769,-795,0,1748835315,12765.469404369993,135.27484856999945,54373.87043352001 2025-06-02,03:35:17.000,153,11081798,-795,0,1748835316,12765.725384149999,135.46517508000397,54373.98222744 2025-06-02,03:35:18.000,153,11081746,-795,0,1748835317,12765.893791899995,135.60615767999843,54374.01716304001 2025-06-02,03:35:19.000,153,11081793,-795,0,1748835318,12766.06219964999,135.80353332000232,54373.91934336001 2025-06-02,03:35:20.000,153,11081766,-795,0,1748835319,12766.055463339995,135.9515650500034,54373.46518056001 2025-06-02,03:35:21.000,153,11081802,-795,0,1748835320,12766.08240857999,136.17713721000473,54373.60492296001 2025-06-02,03:35:22.000,153,11081745,-795,0,1748835321,12766.06893596,136.42385676000413,54373.56300024001 2025-06-02,03:35:23.000,153,11081781,-795,0,1748835322,12766.075672269995,136.66352718000417,54373.73767824 2025-06-02,03:35:24.000,153,11081771,-795,0,1748835323,12765.994836549995,136.88205020999885,54373.828510800005 2025-06-02,03:35:25.000,153,11081790,-795,0,1748835324,12765.792747249994,137.12876975999825,54374.06607288001 2025-06-02,03:35:26.000,153,11081791,-795,0,1748835325,12765.610866879993,137.35434191999957,54373.877420640005 2025-06-02,03:35:27.000,153,11081755,-795,0,1748835326,12765.442459129998,137.5940123399996,54373.84947216001 2025-06-02,03:35:28.000,153,11081763,-795,0,1748835327,12765.314469240002,137.77728972000477,54373.89139488 2025-06-02,03:35:29.000,153,11081767,-795,0,1748835328,12765.179743039997,137.94646884000394,54373.78658808 2025-06-02,03:35:30.000,153,11081748,-795,0,1748835329,12764.977653739996,138.02400927000417,54373.56998736 2025-06-02,03:35:31.000,153,11081768,-795,0,1748835330,12764.775564439995,138.15794273999927,54373.56998736 2025-06-02,03:35:32.000,153,11081789,-795,0,1748835331,12764.755355509995,138.27072882000357,54373.77261384001 2025-06-02,03:35:33.000,153,11081781,-795,0,1748835332,12764.573475139994,138.39056402999995,54374.02415016 2025-06-02,03:35:34.000,153,11081727,-795,0,1748835333,12764.398331079989,138.4963009800049,54373.91235624 2025-06-02,03:35:35.000,153,11081794,-795,0,1748835334,12764.155823920002,138.62318532000063,54373.83549792 2025-06-02,03:35:36.000,153,11081779,-795,0,1748835335,12763.933525690001,138.71482400999957,54373.723703999996 2025-06-02,03:35:37.000,153,11081821,-795,0,1748835336,12763.69101853,138.82761009000387,54373.41627072001 2025-06-02,03:35:38.000,153,11081774,-795,0,1748835337,12763.616919119995,138.99678921000304,54373.423257840004 2025-06-02,03:35:39.000,153,11081795,-795,0,1748835338,12763.48892923,139.07432964000327,54373.51409040001 2025-06-02,03:35:40.000,153,11081790,-795,0,1748835339,12763.165586349998,139.19416484999965,54373.21364424 2025-06-02,03:35:41.000,153,11081786,-795,0,1748835340,12763.051069079993,139.3140000600033,54373.34639952001 2025-06-02,03:35:42.000,153,11081772,-795,0,1748835341,12762.963497049997,139.39154049000354,54373.52806464 2025-06-02,03:35:43.000,153,11081783,-795,0,1748835342,12762.700780959996,139.4972774400012,54373.41627072001 2025-06-02,03:35:44.000,153,11081805,-795,0,1748835343,12762.438064869995,139.63121091000357,54373.35338664 2025-06-02,03:35:45.000,153,11081812,-795,0,1748835344,12762.148403539999,139.75809524999931,54373.024992 2025-06-02,03:35:46.000,153,11081733,-795,0,1748835345,12761.804851729998,139.89907785000105,54372.68961024 2025-06-02,03:35:47.000,153,11081779,-795,0,1748835346,12761.521926709996,140.04710958000214,54372.850314 2025-06-02,03:35:48.000,153,11081797,-795,0,1748835347,12761.16490227999,140.1035026200043,54372.73153296 2025-06-02,03:35:49.000,153,11081794,-795,0,1748835348,12760.659679029988,140.18104305000452,54372.535893600005 2025-06-02,03:35:50.000,153,11081731,-795,0,1748835349,12760.13424685,140.22333783000067,54372.368202720005 2025-06-02,03:35:51.000,153,11081809,-795,0,1748835350,12759.74354086999,140.23038696000003,54372.368202720005 2025-06-02,03:35:52.000,153,11081729,-795,0,1748835351,12759.204636069997,140.20923957000196,54372.2564088 2025-06-02,03:35:53.000,153,11081765,-795,0,1748835352,12758.67246758,140.13169914000173,54372.16557624 2025-06-02,03:35:54.000,153,11081752,-795,0,1748835353,12758.126826469997,140.0894043599983,54371.802246 2025-06-02,03:35:55.000,153,11081787,-795,0,1748835354,12757.49361333,139.92727436999849,54371.58564528 2025-06-02,03:35:56.000,153,11081792,-795,0,1748835355,12756.907554359997,139.73694786000124,54371.43891576 2025-06-02,03:35:57.000,153,11081815,-795,0,1748835356,12756.301286459995,139.52547395999864,54371.39699304 2025-06-02,03:35:58.000,153,11081791,-795,0,1748835357,12755.607446529997,139.23645963000308,54371.22231504 2025-06-02,03:35:59.000,153,11081769,-795,0,1748835358,12754.873188739999,139.01088747000176,54371.145456720005 2025-06-02,03:36:00.000,153,11081756,-795,0,1748835359,12754.0378863,138.73597139999765,54370.7891136 2025-06-02,03:36:01.000,153,11081776,-795,0,1748835360,12753.269946959997,138.43285881000338,54370.7192424 2025-06-02,03:36:02.000,153,11081801,-795,0,1748835361,12752.50874392999,138.14384448000055,54370.41879624001 2025-06-02,03:36:03.000,153,11081797,-795,0,1748835362,12751.862058170002,137.840731889999,54370.18123416001 2025-06-02,03:36:04.000,153,11081799,-795,0,1748835363,12751.060437279993,137.5940123399996,54370.03450464001 2025-06-02,03:36:05.000,153,11081739,-795,0,1748835364,12750.25881639,137.35434191999957,54369.72707136001 2025-06-02,03:36:06.000,153,11081760,-795,0,1748835365,12749.282051440001,137.03008193999995,54369.05630784001 2025-06-02,03:36:07.000,153,11081782,-795,0,1748835366,12748.621893059993,136.70582196000032,54369.20303736001 2025-06-02,03:36:08.000,153,11081753,-795,0,1748835367,12747.92131682,136.45205328000156,54368.94451392 2025-06-02,03:36:09.000,153,11081764,-795,0,1748835368,12747.288103679988,136.21238286000153,54368.77682304 2025-06-02,03:36:10.000,153,11081786,-795,0,1748835369,12746.425855999994,135.8881228800019,54368.32266024 2025-06-02,03:36:11.000,153,11081730,-795,0,1748835370,12745.846533340002,135.68369810999866,54367.97330424 2025-06-02,03:36:12.000,153,11081786,-795,0,1748835371,12745.19984758,135.43697855999926,54367.7497164 2025-06-02,03:36:13.000,153,11081778,-795,0,1748835372,12744.559898129992,135.21140639999794,54367.41433464 2025-06-02,03:36:14.000,153,11081663,-795,0,1748835373,12743.960366539999,134.9717359799979,54367.05799152 2025-06-02,03:36:15.000,153,11081813,-795,0,1748835374,12743.367571260002,134.7109181699998,54366.65972568001 2025-06-02,03:36:16.000,153,11081718,-795,0,1748835375,12742.990337899995,134.38665819000016,54366.387228 2025-06-02,03:36:17.000,153,11081794,-795,0,1748835376,12742.700676569999,134.0342016900031,54366.163640160004 2025-06-02,03:36:18.000,153,11081802,-795,0,1748835377,12742.262816419992,133.63240128000325,54365.947039440005 2025-06-02,03:36:19.000,153,11081791,-795,0,1748835378,12741.85863781999,133.2940430400049,54365.43697968001 2025-06-02,03:36:20.000,153,11081763,-795,0,1748835379,12741.299524089998,132.983881320004,54365.08762368 2025-06-02,03:36:21.000,153,11081767,-795,0,1748835380,12741.036807999997,132.7371617700046,54365.03172672001 2025-06-02,03:36:22.000,153,11081696,-795,0,1748835381,12740.760619289991,132.51158961000328,54364.940894160005 2025-06-02,03:36:23.000,153,11081770,-795,0,1748835382,12740.430540099995,132.2507717999979,54364.822113120004 2025-06-02,03:36:24.000,153,11081658,-795,0,1748835383,12740.113933529989,132.01110137999785,54364.46577 2025-06-02,03:36:25.000,153,11081779,-795,0,1748835384,12739.925316849993,131.82782399999996,54364.41686016 2025-06-02,03:36:26.000,153,11081754,-795,0,1748835385,12739.54808349,131.5740553200012,54364.12340112001 2025-06-02,03:36:27.000,153,11081747,-795,0,1748835386,12739.44030252999,131.38372881000396,54363.815967840004 2025-06-02,03:36:28.000,153,11081795,-795,0,1748835387,12739.32578526,131.17225491000136,54363.57141864001 2025-06-02,03:36:29.000,153,11081767,-795,0,1748835388,12739.25842215999,130.98897753000347,54363.64128984001 2025-06-02,03:36:30.000,153,11081700,-795,0,1748835389,12738.988969759994,130.833896670003,54363.166165680006 2025-06-02,03:36:31.000,153,11081780,-795,0,1748835390,12738.995706069989,130.70701233,54363.18013992 2025-06-02,03:36:32.000,153,11081733,-795,0,1748835391,12739.009178689994,130.67881581000256,54363.431676240005 2025-06-02,03:36:33.000,153,11081759,-795,0,1748835392,12739.05633285999,130.69996320000064,54363.382766400005 2025-06-02,03:36:34.000,153,11081773,-795,0,1748835393,12738.975497139989,130.74930711000343,54363.11026872 2025-06-02,03:36:35.000,153,11081744,-795,0,1748835394,12739.022651309999,130.9184862300026,54363.194114160004 2025-06-02,03:36:36.000,153,11081757,-795,0,1748835395,12738.995706069989,131.15110752000328,54362.879693760005 2025-06-02,03:36:37.000,153,11081801,-795,0,1748835396,12738.948551899994,131.40487620000204,54362.71899 2025-06-02,03:36:38.000,153,11081709,-795,0,1748835397,12738.807089389993,131.67979226999887,54362.48142792 2025-06-02,03:36:39.000,153,11081703,-795,0,1748835398,12738.685835809993,131.94765921000362,54362.53033776 2025-06-02,03:36:40.000,153,11081809,-795,0,1748835399,12738.389438170001,132.19437876000302,54362.62117032 2025-06-02,03:36:41.000,153,11081784,-795,0,1748835400,12738.254711969996,132.37060701000155,54362.73296424001 2025-06-02,03:36:42.000,153,11081784,-795,0,1748835401,12738.05935897999,132.49044221999793,54362.77488696 2025-06-02,03:36:43.000,153,11081793,-795,0,1748835402,12737.951578019994,132.54683526000008,54362.90065512001 2025-06-02,03:36:44.000,153,11081784,-795,0,1748835403,12737.796642889989,132.51863874000264,54362.67008016 2025-06-02,03:36:45.000,153,11081766,-795,0,1748835404,12737.587817279993,132.40585265999835,54362.69802864 2025-06-02,03:36:46.000,153,11081725,-795,0,1748835405,12737.392464290002,132.23667353999917,54362.55129912 2025-06-02,03:36:47.000,153,11081746,-795,0,1748835406,12737.156693439996,132.06044529000064,54362.34867264001 2025-06-02,03:36:48.000,153,11081720,-795,0,1748835407,12736.98154937999,131.94765921000362,54362.51636352001 2025-06-02,03:36:49.000,153,11081760,-795,0,1748835408,12736.92092258999,131.9688066000017,54362.70501576001 2025-06-02,03:36:50.000,153,11081775,-795,0,1748835409,12736.70536067,132.06044529000064,54362.27880144001 2025-06-02,03:36:51.000,153,11081773,-795,0,1748835410,12737.102802959991,132.06749442,54362.60020896 2025-06-02,03:36:52.000,153,11081764,-795,0,1748835411,12737.358782739997,132.04634703000193,54362.55828624 2025-06-02,03:36:53.000,153,11081766,-795,0,1748835412,12737.587817279993,131.9688066000017,54362.642131680004 2025-06-02,03:36:54.000,153,11081695,-795,0,1748835413,12737.634971449988,131.89831530000083,54362.642131680004 2025-06-02,03:36:55.000,153,11081802,-795,0,1748835414,12737.675389309989,131.8701187800034,54362.46745368001 2025-06-02,03:36:56.000,153,11081703,-795,0,1748835415,12737.682125619998,131.86306965000404,54362.55129912 2025-06-02,03:36:57.000,153,11081808,-795,0,1748835416,12737.729279789994,131.8066766100019,54362.879693760005 2025-06-02,03:36:58.000,153,11081780,-795,0,1748835417,12737.648444069993,131.8066766100019,54362.87270664001 2025-06-02,03:36:59.000,153,11081763,-795,0,1748835418,12737.513717870002,131.74323444000038,54362.74693848 2025-06-02,03:37:00.000,153,11081805,-795,0,1748835419,12737.459827389997,131.69389053000486,54362.5792476 2025-06-02,03:37:01.000,153,11081757,-795,0,1748835420,12737.567608349993,131.6586448800008,54362.70501576001 2025-06-02,03:37:02.000,153,11081730,-795,0,1748835421,12737.500245249998,131.54585880000377,54362.61418320001 2025-06-02,03:37:03.000,153,11081692,-795,0,1748835422,12737.601289899998,131.39782707000268,54362.80283544001 2025-06-02,03:37:04.000,153,11081794,-795,0,1748835423,12737.675389309989,131.23569708000286,54362.928603600005 2025-06-02,03:37:05.000,153,11081762,-795,0,1748835424,12737.823588129999,131.0171740500009,54363.18712704001 2025-06-02,03:37:06.000,153,11081807,-795,0,1748835425,12737.87747860999,130.82684754000366,54363.20808840001 2025-06-02,03:37:07.000,153,11081791,-795,0,1748835426,12738.012204809995,130.5589805999989,54363.096294480005 2025-06-02,03:37:08.000,153,11081744,-795,0,1748835427,12738.295129829996,130.34045757000422,54363.36879216 2025-06-02,03:37:09.000,153,11081752,-795,0,1748835428,12738.503955439992,130.13603280000098,54363.40372776001 2025-06-02,03:37:10.000,153,11081740,-795,0,1748835429,12738.611736400002,129.9034115100003,54363.417702 2025-06-02,03:37:11.000,153,11081759,-795,0,1748835430,12738.726253669993,129.68488847999834,54363.431676240005 2025-06-02,03:37:12.000,153,11081688,-795,0,1748835431,12738.759935219998,129.50161110000045,54363.60635424 2025-06-02,03:37:13.000,153,11081774,-795,0,1748835432,12738.928342969994,129.33243198000127,54363.80898072001 2025-06-02,03:37:14.000,153,11081733,-795,0,1748835433,12738.921606659998,129.19144937999954,54364.04654280001 2025-06-02,03:37:15.000,153,11081753,-795,0,1748835434,12738.982233449999,129.14210547000403,54364.02558144001 2025-06-02,03:37:16.000,153,11081790,-795,0,1748835435,12739.015914999989,129.14210547000403,54364.15833672 2025-06-02,03:37:17.000,153,11081760,-795,0,1748835436,12739.150641199994,129.1984985099989,54364.102439760005 2025-06-02,03:37:18.000,153,11081671,-755,0,1748835437,12739.12369596,129.33243198000127,54364.0116072 2025-06-02,03:37:19.000,153,11081759,-795,0,1748835438,12739.271894779995,129.473414580003,54364.17929808 2025-06-02,03:37:20.000,153,11081771,-755,0,1748835439,12739.34599419,129.64259370000218,54364.06051704 2025-06-02,03:37:21.000,153,11081799,-795,0,1748835440,12739.581765039991,129.804723690002,54364.21423368001 2025-06-02,03:37:22.000,153,11081802,-795,0,1748835441,12739.756909099997,130.0020993299986,54364.56358968 2025-06-02,03:37:23.000,153,11081770,-795,0,1748835442,12740.066779359993,130.22062236000056,54364.75922904 2025-06-02,03:37:24.000,153,11081771,-795,0,1748835443,12740.32275914,130.40389973999845,54364.9199328 2025-06-02,03:37:25.000,153,11081756,-795,0,1748835444,12740.55852998999,130.61537364000105,54364.93390704001 2025-06-02,03:37:26.000,153,11081690,-795,0,1748835445,12740.632629399995,130.76340537000215,54364.76621616001 2025-06-02,03:37:27.000,153,11081712,-795,0,1748835446,12740.875136559996,130.92553536000196,54364.89897144 2025-06-02,03:37:28.000,153,11081780,-795,0,1748835447,12740.976181209997,131.09471448000113,54365.010765360006 2025-06-02,03:37:29.000,153,11081752,-795,0,1748835448,12741.151325270002,131.24274621000222,54365.18544336 2025-06-02,03:37:30.000,153,11081755,-795,0,1748835449,12741.144588959993,131.27094272999966,54365.40204408 2025-06-02,03:37:31.000,153,11081750,-795,0,1748835450,12741.292787779988,131.38372881000396,54365.59768344 2025-06-02,03:37:32.000,153,11081785,-795,0,1748835451,12741.407305049994,131.39077794000332,54365.88415536 2025-06-02,03:37:33.000,153,11081776,-795,0,1748835452,12741.488140769994,131.39782707000268,54366.044859120004 2025-06-02,03:37:34.000,153,11081721,-795,0,1748835453,12741.57571279999,131.38372881000396,54365.91210384 2025-06-02,03:37:35.000,153,11081735,-795,0,1748835454,12741.61613065999,131.3484831599999,54365.995949280004 2025-06-02,03:37:36.000,153,11081714,-795,0,1748835455,12741.72391162,131.29209011999774,54366.14966592 2025-06-02,03:37:37.000,153,11081743,-795,0,1748835456,12741.83842888999,131.29209011999774,54366.233511360006 2025-06-02,03:37:38.000,153,11081746,-795,0,1748835457,12741.96641878,131.2286479500035,54366.715622640004 2025-06-02,03:37:39.000,153,11081735,-795,0,1748835458,12742.121353909992,131.2004514299988,54366.99510744001 2025-06-02,03:37:40.000,153,11081785,-795,0,1748835459,12742.114617599997,131.17930404000072,54366.77850672001 2025-06-02,03:37:41.000,153,11081781,-795,0,1748835460,12742.289761660002,131.2145496900048,54367.14882408 2025-06-02,03:37:42.000,153,11081751,-795,0,1748835461,12742.363861069993,131.28504098999838,54366.9811332 2025-06-02,03:37:43.000,153,11081690,-795,0,1748835462,12742.518796199998,131.3625814199986,54367.2256824 2025-06-02,03:37:44.000,153,11081768,-795,0,1748835463,12742.613104539989,131.44012184999883,54367.31651496 2025-06-02,03:37:45.000,153,11081741,-795,0,1748835464,12742.788248599994,131.5388096700044,54367.526128560006 2025-06-02,03:37:46.000,153,11081788,-795,0,1748835465,12742.96339266,131.6586448800008,54367.72875504 2025-06-02,03:37:47.000,153,11081764,-795,0,1748835466,12743.16548196,131.83487312999932,54368.008239840005 2025-06-02,03:37:48.000,153,11081755,-795,0,1748835467,12743.455143289997,131.9688066000017,54368.09208528 2025-06-02,03:37:49.000,153,11081759,-795,0,1748835468,12743.852585579989,132.17323136999767,54368.3785572 2025-06-02,03:37:50.000,153,11081750,-795,0,1748835469,12744.07488380999,132.41995092000434,54368.18291784 2025-06-02,03:37:51.000,153,11081775,-795,0,1748835470,12744.506007650001,132.65962134000438,54368.32964736 2025-06-02,03:37:52.000,153,11081741,-795,0,1748835471,12744.842823149993,132.94863566999993,54368.56720944 2025-06-02,03:37:53.000,153,11081740,-795,0,1748835472,12745.2806833,133.25879739000084,54368.78381016 2025-06-02,03:37:54.000,153,11081792,-795,0,1748835473,12745.651180349996,133.5407625900043,54368.99342376 2025-06-02,03:37:55.000,153,11081762,-795,0,1748835474,12745.967786920002,133.86502257000393,54369.38470248 2025-06-02,03:37:56.000,153,11081795,-795,0,1748835475,12746.284393489994,134.15403689999948,54369.62226456 2025-06-02,03:37:57.000,153,11081756,-795,0,1748835476,12746.55384588999,134.52059166000254,54369.81790392 2025-06-02,03:37:58.000,153,11081770,-795,0,1748835477,12746.708781019996,134.88009728999896,54369.88777512 2025-06-02,03:37:59.000,153,11081756,-795,0,1748835478,12746.964760800001,135.28894682999817,54369.95764632 2025-06-02,03:38:00.000,153,11081785,-795,0,1748835479,12747.065805450002,135.66255072000058,54370.02751752 2025-06-02,03:38:01.000,153,11081774,-795,0,1748835480,12747.133168549997,136.0502528700017,54370.27206672 2025-06-02,03:38:02.000,153,11081782,-795,0,1748835481,12747.187059030002,136.38861111000006,54370.43277048 2025-06-02,03:38:03.000,153,11081747,-795,0,1748835482,12747.227476890002,136.70582196000032,54370.91488176 2025-06-02,03:38:04.000,153,11081760,-795,0,1748835483,12747.180322719993,136.92434499000228,54371.30616048001 2025-06-02,03:38:05.000,153,11081728,-795,0,1748835484,12747.106223310002,137.1851628000004,54371.43891576 2025-06-02,03:38:06.000,153,11081782,-795,0,1748835485,12746.964760800001,137.3472927900002,54371.40398016001 2025-06-02,03:38:07.000,153,11081790,-795,0,1748835486,12746.809825669996,137.58696321000025,54371.39699304 2025-06-02,03:38:08.000,153,11081783,-795,0,1748835487,12746.64141792,137.76319145999878,54371.37603168001 2025-06-02,03:38:09.000,153,11081759,-795,0,1748835488,12746.60100006,137.87597754000308,54371.61359376 2025-06-02,03:38:10.000,153,11081778,-795,0,1748835489,12746.567318509995,138.02400927000417,54371.71141344001 2025-06-02,03:38:11.000,153,11081784,-795,0,1748835490,12746.55384588999,138.17909013000462,54371.92102704 2025-06-02,03:38:12.000,153,11081772,-795,0,1748835491,12746.607736369995,138.27777795000293,54372.438073920006 2025-06-02,03:38:13.000,153,11081736,-795,0,1748835492,12746.58079113,138.3623675100025,54372.535893600005 2025-06-02,03:38:14.000,153,11081773,-795,0,1748835493,12746.68183578,138.48925184999825,54372.654674640005 2025-06-02,03:38:15.000,153,11081777,-795,0,1748835494,12746.67509946999,138.63023445,54372.57781632001 2025-06-02,03:38:16.000,153,11081758,-795,0,1748835495,12746.883925080001,138.757118790003,54372.63371328 2025-06-02,03:38:17.000,153,11081747,-795,0,1748835496,12747.032123899997,138.9403961700009,54372.822365520005 2025-06-02,03:38:18.000,153,11081778,-795,0,1748835497,12747.173586409997,139.13072267999814,54372.9551208 2025-06-02,03:38:19.000,153,11081771,-795,0,1748835498,12747.375675709998,139.35629483999946,54373.07390184 2025-06-02,03:38:20.000,153,11081770,-795,0,1748835499,12747.544083459994,139.53957222000463,54373.24857984001 2025-06-02,03:38:21.000,153,11081744,-795,0,1748835500,12747.604710249994,139.75809524999931,54373.255566960004 2025-06-02,03:38:22.000,153,11081763,-795,0,1748835501,12747.85395371999,139.91317610999977,54373.62588432 2025-06-02,03:38:23.000,153,11081775,-795,0,1748835502,12747.92131682,140.1528465299998,54373.53505176001 2025-06-02,03:38:24.000,153,11081783,-795,0,1748835503,12748.082988260001,140.30792739000026,54373.549026 2025-06-02,03:38:25.000,153,11081743,-795,0,1748835504,12748.136878739992,140.50530303000414,54373.50011616 2025-06-02,03:38:26.000,153,11081769,-795,0,1748835505,12748.231187079997,140.66743302000395,54373.590948720004 2025-06-02,03:38:27.000,153,11081747,-795,0,1748835506,12748.433276379998,140.82956301000377,54373.84248504 2025-06-02,03:38:28.000,153,11081764,-795,0,1748835507,12748.527584719988,140.92825083000207,54374.05908576 2025-06-02,03:38:29.000,153,11081787,-795,0,1748835508,12748.547793649988,141.0692334300038,54374.261712240004 2025-06-02,03:38:30.000,153,11081742,-795,0,1748835509,12748.493903169998,141.22431429000426,54374.1778668 2025-06-02,03:38:31.000,153,11081775,-795,0,1748835510,12748.379385899992,141.43578818999958,54374.282673600006 2025-06-02,03:38:32.000,153,11081800,-795,0,1748835511,12748.224450770002,141.56972166000196,54374.142931200004 2025-06-02,03:38:33.000,153,11081789,-795,0,1748835512,12748.049306709996,141.7459499100005,54374.15690544001 2025-06-02,03:38:34.000,153,11081773,-795,0,1748835513,12747.81353585999,141.95037468000373,54374.3874804 2025-06-02,03:38:35.000,153,11081804,-795,0,1748835514,12747.490192979989,142.04906250000204,54374.52023568001 2025-06-02,03:38:36.000,153,11081771,-795,0,1748835515,12747.166850100002,142.14070119000098,54374.48530008 2025-06-02,03:38:37.000,153,11081761,-795,0,1748835516,12746.769407809996,142.1547994499997,54374.69491368 2025-06-02,03:38:38.000,153,11081717,-795,0,1748835517,12746.49321909999,142.07725901999947,54374.79273336 2025-06-02,03:38:39.000,153,11081757,-795,0,1748835518,12746.122722049993,141.98562033000053,54374.77875912001 2025-06-02,03:38:40.000,153,11081758,-795,0,1748835519,12745.772433929997,141.83053947000008,54374.65299096 2025-06-02,03:38:41.000,153,11081762,-795,0,1748835520,12745.556872009991,141.61201643999811,54374.53420992 2025-06-02,03:38:42.000,153,11081818,-795,0,1748835521,12745.368255329995,141.39349341000343,54374.49228720001 2025-06-02,03:38:43.000,153,11081810,-795,0,1748835522,12745.247001749995,141.13267559999804,54374.56914552001 2025-06-02,03:38:44.000,153,11081784,-795,0,1748835523,12745.139220789999,140.8577595300012,54374.57613264 2025-06-02,03:38:45.000,153,11081810,-795,0,1748835524,12744.991021969989,140.55464693999966,54374.62504248 2025-06-02,03:38:46.000,153,11081773,-795,0,1748835525,12744.869768389988,140.32202564999898,54374.666965200006 2025-06-02,03:38:47.000,153,11081759,-795,0,1748835526,12744.714833259997,140.12465001000237,54374.57613264 2025-06-02,03:38:48.000,153,11081760,-795,0,1748835527,12744.654206469997,139.93432349999784,54374.5272228 2025-06-02,03:38:49.000,153,11081762,-795,0,1748835528,12744.586843370002,139.73694786000124,54374.48530008 2025-06-02,03:38:50.000,153,11081752,-795,0,1748835529,12744.425171930001,139.58891613000014,54374.17087968 2025-06-02,03:38:51.000,153,11081739,-795,0,1748835530,12744.371281449996,139.53957222000463,54374.27568648001 2025-06-02,03:38:52.000,153,11081752,-795,0,1748835531,12744.28370942,139.49022831000184,54374.32459632001 2025-06-02,03:38:53.000,153,11081792,-795,0,1748835532,12744.14224691,139.42678614000033,54374.28966072 2025-06-02,03:38:54.000,153,11081762,-795,0,1748835533,12744.04120226,139.36334396999882,54374.4573516 2025-06-02,03:38:55.000,153,11081762,-795,0,1748835534,12743.866058199994,139.27170527999988,54374.24075088 2025-06-02,03:38:56.000,153,11081758,-795,0,1748835535,12743.812167719989,139.18006659000093,54374.26869936 2025-06-02,03:38:57.000,153,11081738,-795,0,1748835536,12743.778486169998,139.1025261600007,54374.3176092 2025-06-02,03:38:58.000,153,11081724,-795,0,1748835537,12743.717859379998,138.98974008000368,54374.03812440001 2025-06-02,03:38:59.000,153,11081801,-795,0,1748835538,12743.583133179993,138.9051505200041,54373.89139488 2025-06-02,03:39:00.000,153,11081765,-795,0,1748835539,12743.421461739992,138.8417083500026,54373.660819920005 2025-06-02,03:39:01.000,153,11081764,-795,0,1748835540,12743.387780190002,138.757118790003,54373.84248504 2025-06-02,03:39:02.000,153,11081736,-795,0,1748835541,12743.219372439991,138.6443327099987,54374.05908576 2025-06-02,03:39:03.000,153,11081792,-795,0,1748835542,12742.970128969995,138.6090870600019,54373.98921456001 2025-06-02,03:39:04.000,153,11081771,-795,0,1748835543,12742.747830739994,138.4822027199989,54373.98222744 2025-06-02,03:39:05.000,153,11081758,-795,0,1748835544,12742.491850959988,138.40466228999867,54373.81453656 2025-06-02,03:39:06.000,153,11081772,-795,0,1748835545,12742.309970590002,138.32007272999908,54373.590948720004 2025-06-02,03:39:07.000,153,11081741,-795,0,1748835546,12742.148299150002,138.17909013000462,54373.64684568 2025-06-02,03:39:08.000,153,11081770,-795,0,1748835547,12742.006836640001,138.0381075300029,54373.63985856 2025-06-02,03:39:09.000,153,11081741,-795,0,1748835548,12741.77780209999,137.9887636200001,54373.50011616 2025-06-02,03:39:10.000,153,11081790,-795,0,1748835549,12741.521822319999,137.9394197100046,54373.28351544 2025-06-02,03:39:11.000,153,11081760,-795,0,1748835550,12741.58244911,137.96056710000266,54373.542038880005 2025-06-02,03:39:12.000,153,11081719,-795,0,1748835551,12741.56224018,138.08040230999904,54373.45819344 2025-06-02,03:39:13.000,153,11081793,-795,0,1748835552,12741.461195529999,138.22843404000014,54373.444219200006 2025-06-02,03:39:14.000,153,11081754,-795,0,1748835553,12741.447722909994,138.41876055000466,54373.36037376 2025-06-02,03:39:15.000,153,11081746,-795,0,1748835554,12741.407305049994,138.63023445,54373.31146392 2025-06-02,03:39:16.000,153,11081756,-795,0,1748835555,12741.306260399993,138.8558066100013,54373.21364424 2025-06-02,03:39:17.000,153,11081723,-795,0,1748835556,12741.272578849988,139.088427900002,54373.11582456 2025-06-02,03:39:18.000,153,11081777,-795,0,1748835557,12741.110907410002,139.34219658000075,54373.024992 2025-06-02,03:39:19.000,153,11081766,-795,0,1748835558,12741.043544309992,139.55367048000335,54373.3044768 2025-06-02,03:39:20.000,153,11081780,-795,0,1748835559,12740.834718699996,139.75104611999996,54373.05992760001 2025-06-02,03:39:21.000,153,11081755,-795,0,1748835560,12740.827982390001,139.92022523999913,54373.11582456 2025-06-02,03:39:22.000,153,11081726,-795,0,1748835561,12740.740410359991,140.06825697000022,54373.08088896001 2025-06-02,03:39:23.000,153,11081784,-795,0,1748835562,12740.794300839996,140.2515343499981,54372.93415944001 2025-06-02,03:39:24.000,153,11081763,-795,0,1748835563,12740.827982390001,140.37841869000113,54372.87826248 2025-06-02,03:39:25.000,153,11081774,-795,0,1748835564,12740.929027040002,140.4841556399988,54372.83633976 2025-06-02,03:39:26.000,153,11081735,-795,0,1748835565,12741.070489550002,140.5969417200031,54372.61275192 2025-06-02,03:39:27.000,153,11081800,-795,0,1748835566,12741.272578849988,140.70267867000075,54372.61275192 2025-06-02,03:39:28.000,153,11081730,-795,0,1748835567,12741.57571279999,140.78021910000098,54372.76646856001 2025-06-02,03:39:29.000,153,11081768,-795,0,1748835568,12741.94620985,140.81546474999777,54372.79441704001 2025-06-02,03:39:30.000,153,11081755,-795,0,1748835569,12742.330179520002,140.9564473499995,54372.76646856001 2025-06-02,03:39:31.000,153,11081722,-795,0,1748835570,12742.85561169999,141.0410369099991,54372.66864888 2025-06-02,03:39:32.000,153,11081781,-795,0,1748835571,12743.482088529992,141.1679212500021,54372.7105716 2025-06-02,03:39:33.000,153,11081733,-795,0,1748835572,12744.169192149995,141.28070732999913,54372.89922384 2025-06-02,03:39:34.000,153,11081712,-795,0,1748835573,12744.714833259997,141.42873906000023,54372.92717232 2025-06-02,03:39:35.000,153,11081750,-795,0,1748835574,12745.31436484999,141.63316383000347,54373.038966240005 2025-06-02,03:39:36.000,153,11081735,-795,0,1748835575,12745.853269649997,141.86578512000415,54373.18569576 2025-06-02,03:39:37.000,153,11081764,-795,0,1748835576,12746.338283969999,142.19004510000377,54373.17172152 2025-06-02,03:39:38.000,153,11081737,-795,0,1748835577,12746.998442349992,142.52135421000276,54373.444219200006 2025-06-02,03:39:39.000,153,11081764,-795,0,1748835578,12747.645128109994,142.9231546200026,54373.6188972 2025-06-02,03:39:40.000,153,11081770,-795,0,1748835579,12748.015625159991,143.34610242000053,54373.43024496 2025-06-02,03:39:41.000,153,11081774,-795,0,1748835580,12748.547793649988,143.79019761000382,54373.76562672 2025-06-02,03:39:42.000,153,11081649,-795,0,1748835581,12748.99239010999,144.20609628000238,54373.975240320004 2025-06-02,03:39:43.000,153,11081741,-795,0,1748835582,12749.268578819996,144.65724059999775,54373.996201680005 2025-06-02,03:39:44.000,153,11081802,-795,0,1748835583,12749.605394320002,145.0096971000021,54374.51324856 2025-06-02,03:39:45.000,153,11081784,-795,0,1748835584,12749.861374099994,145.36215359999915,54374.59010688001 2025-06-02,03:39:46.000,153,11081718,-795,0,1748835585,12750.103881259995,145.6159222799979,54374.72984928 2025-06-02,03:39:47.000,153,11081757,-795,0,1748835586,12750.487850929996,145.88378922000265,54375.14208936001 2025-06-02,03:39:48.000,153,11081764,-795,0,1748835587,12750.784248570002,146.0388700800031,54375.02330832001 2025-06-02,03:39:49.000,153,11081797,-795,0,1748835588,12751.060437279993,146.20804920000228,54375.19099920001 2025-06-02,03:39:50.000,153,11081671,-795,0,1748835589,12751.215372409999,146.39837570999953,54375.11414088001 2025-06-02,03:39:51.000,153,11081725,-795,0,1748835590,12751.53197897999,146.51116179000383,54375.30279312 2025-06-02,03:39:52.000,153,11081696,-795,0,1748835591,12751.781222450001,146.68739004000236,54375.61721352001 2025-06-02,03:39:53.000,153,11081720,-795,0,1748835592,12751.922684960002,146.8777165499996,54375.90368544 2025-06-02,03:39:54.000,153,11081803,-795,0,1748835593,12752.151719499998,147.10328871000092,54376.09233768 2025-06-02,03:39:55.000,153,11081743,-795,0,1748835594,12752.252764149998,147.27951695999946,54376.155221760004 2025-06-02,03:39:56.000,153,11081760,-795,0,1748835595,12752.326863559989,147.56148216000292,54376.2390672 2025-06-02,03:39:57.000,153,11081783,-795,0,1748835596,12752.49527131,147.77295605999825,54376.274002800004 2025-06-02,03:39:58.000,153,11081705,-795,0,1748835597,12752.48853499999,148.04787213000236,54376.28098992 2025-06-02,03:39:59.000,153,11081788,-795,0,1748835598,12752.60978857999,148.28049342000304,54376.41374520001 2025-06-02,03:40:00.000,153,11081765,-795,0,1748835599,12752.481798689994,148.52721297000244,54376.294964160006 2025-06-02,03:40:01.000,153,11081740,-795,0,1748835600,12752.48853499999,148.7457360000044,54376.679255760006 2025-06-02,03:40:02.000,153,11081724,-795,0,1748835601,12752.353808799999,148.91491512000357,54376.81899816001 2025-06-02,03:40:03.000,153,11081760,-795,0,1748835602,12752.225818909988,149.04884858999867,54376.92380496 2025-06-02,03:40:04.000,153,11081761,-795,0,1748835603,12752.050674849997,149.10524163000082,54376.965727680006 2025-06-02,03:40:05.000,153,11081765,-795,0,1748835604,12751.835112929992,149.1263890199989,54376.7631012 2025-06-02,03:40:06.000,153,11081701,-795,0,1748835605,12751.53197897999,149.10524163000082,54376.55348760001 2025-06-02,03:40:07.000,153,11081723,-795,0,1748835606,12751.31641706,148.99950468000316,54376.63733304 2025-06-02,03:40:08.000,153,11081725,-795,0,1748835607,12751.040228349993,148.82327643000463,54376.58143608001 2025-06-02,03:40:09.000,153,11081767,-795,0,1748835608,12750.844875360002,148.56245861999923,54376.63733304 2025-06-02,03:40:10.000,153,11081722,-795,0,1748835609,12750.541741410001,148.3509847200039,54376.56746184 2025-06-02,03:40:11.000,153,11081770,-795,0,1748835610,12750.413751519991,148.11836343000323,54376.55348760001 2025-06-02,03:40:12.000,153,11081785,-795,0,1748835611,12750.38006997,147.85049648999848,54376.81201104 2025-06-02,03:40:13.000,153,11081775,-795,0,1748835612,12750.25208007999,147.67426823999995,54376.65130728001 2025-06-02,03:40:14.000,153,11081669,-795,0,1748835613,12750.164508049995,147.49803999000142,54376.46964216 2025-06-02,03:40:15.000,153,11081770,-795,0,1748835614,12750.11061756999,147.35000826000032,54376.28797704001 2025-06-02,03:40:16.000,153,11081672,-795,0,1748835615,12750.19145328999,147.30771348000417,54376.32989976 2025-06-02,03:40:17.000,153,11081771,-795,0,1748835616,12750.265552699995,147.21607478999795,54376.35086112 2025-06-02,03:40:18.000,153,11081740,-795,0,1748835617,12750.285761629995,147.15263262000371,54376.61637168 2025-06-02,03:40:19.000,153,11081795,-795,0,1748835618,12750.33965211,147.15263262000371,54376.52553912 2025-06-02,03:40:20.000,153,11081754,-795,0,1748835619,12750.305970559995,147.15263262000371,54376.35784824 2025-06-02,03:40:21.000,153,11081707,-795,0,1748835620,12750.386806279996,147.27951695999946,54376.55348760001 2025-06-02,03:40:22.000,153,11081711,-795,0,1748835621,12750.427224139996,147.46279434000462,54376.33688688001 2025-06-02,03:40:23.000,153,11081787,-795,0,1748835622,12750.44069676,147.60377693999908,54376.3089384 2025-06-02,03:40:24.000,153,11081778,-795,0,1748835623,12750.413751519991,147.80820171000232,54376.28797704001 2025-06-02,03:40:25.000,153,11081743,-795,0,1748835624,12750.326179489995,148.040823000003,54376.07836344001 2025-06-02,03:40:26.000,153,11081730,-795,0,1748835625,12750.25208007999,148.19590386000345,54376.343874000006 2025-06-02,03:40:27.000,153,11081716,-795,0,1748835626,12750.27902532,148.34393559000455,54376.41374520001 2025-06-02,03:40:28.000,153,11081757,-795,0,1748835627,12750.386806279996,148.46377080000093,54376.52553912 2025-06-02,03:40:29.000,153,11081780,-795,0,1748835628,12750.33965211,148.50606558000436,54376.54650048 2025-06-02,03:40:30.000,153,11081707,-795,0,1748835629,12750.29249793999,148.5977042700033,54376.19714448001 2025-06-02,03:40:31.000,153,11081780,-795,0,1748835630,12750.29249793999,148.63999904999946,54376.07836344001 2025-06-02,03:40:32.000,153,11081653,-795,0,1748835631,12750.204925909995,148.70344122000097,54376.08535056 2025-06-02,03:40:33.000,153,11081762,-795,0,1748835632,12750.13756281,148.67524470000353,54376.08535056 2025-06-02,03:40:34.000,153,11081743,-795,0,1748835633,12749.942209819994,148.72458860999905,54376.08535056 2025-06-02,03:40:35.000,153,11081771,-795,0,1748835634,12749.612130629997,148.7457360000044,54376.09932480001 2025-06-02,03:40:36.000,153,11081760,-795,0,1748835635,12749.403305020001,148.73868686999776,54376.16220888 2025-06-02,03:40:37.000,153,11081780,-795,0,1748835636,12749.19447940999,148.78803078000055,54376.21810584001 2025-06-02,03:40:38.000,153,11081660,-795,0,1748835637,12748.736410329999,148.83032556000398,54375.95259528001 2025-06-02,03:40:39.000,153,11081638,-795,0,1748835638,12748.359176969992,148.8444238200027,54375.70804608 2025-06-02,03:40:40.000,153,11081752,-795,0,1748835639,12747.87416264999,148.76688339000248,54375.58227792 2025-06-02,03:40:41.000,153,11081747,-795,0,1748835640,12747.483456669994,148.68934296000225,54375.46349688 2025-06-02,03:40:42.000,153,11081774,-795,0,1748835641,12747.018651279992,148.61180253000202,54375.470484 2025-06-02,03:40:43.000,153,11081760,-795,0,1748835642,12746.71551732999,148.47786905999965,54375.71503320001 2025-06-02,03:40:44.000,153,11081756,-795,0,1748835643,12746.358492899999,148.2875425500024,54375.624200640006 2025-06-02,03:40:45.000,153,11081720,-795,0,1748835644,12746.001468469993,148.040823000003,54375.484458240004 2025-06-02,03:40:46.000,153,11081703,-795,0,1748835645,12745.630971419996,147.80115258000296,54375.23292192 2025-06-02,03:40:47.000,153,11081688,-795,0,1748835646,12745.50298153,147.46984347000398,54375.0163212 2025-06-02,03:40:48.000,153,11081738,-795,0,1748835647,12745.267210679995,147.18082914000115,54374.94645000001 2025-06-02,03:40:49.000,153,11081762,-795,0,1748835648,12745.27394698999,146.8283726400041,54374.8416432 2025-06-02,03:40:50.000,153,11081730,-795,0,1748835649,12745.15269340999,146.47591613999975,54374.597094000004 2025-06-02,03:40:51.000,153,11081756,-795,0,1748835650,12745.327837469995,146.17985268000484,54374.79972048 2025-06-02,03:40:52.000,153,11081749,-795,0,1748835651,12745.51645414999,145.93313312999817,54374.87657880001 2025-06-02,03:40:53.000,153,11081735,-795,0,1748835652,12745.698334519991,145.69346270999813,54374.74382352 2025-06-02,03:40:54.000,153,11081702,-795,0,1748835653,12745.920632749992,145.5172344599996,54374.68792656001 2025-06-02,03:40:55.000,153,11081744,-795,0,1748835654,12746.075567879998,145.42559577000065,54374.19184104 2025-06-02,03:40:56.000,153,11081660,-795,0,1748835655,12746.324811349994,145.40444838000258,54374.19184104 2025-06-02,03:40:57.000,153,11081761,-795,0,1748835656,12746.60100006,145.4819888100028,54374.19882816 2025-06-02,03:40:58.000,153,11081743,-795,0,1748835657,12746.68183578,145.5806766300011,54373.98222744 2025-06-02,03:40:59.000,153,11081764,-795,0,1748835658,12746.931079249996,145.63706967000326,54374.10799560001 2025-06-02,03:41:00.000,153,11081723,-795,0,1748835659,12746.944551870001,145.78510140000435,54374.1778668 2025-06-02,03:41:01.000,153,11081755,-795,0,1748835660,12747.139904859992,145.93313312999817,54374.18485392001 2025-06-02,03:41:02.000,153,11081692,-795,0,1748835661,12747.261158439993,146.08116485999926,54374.212802400005 2025-06-02,03:41:03.000,153,11081712,-795,0,1748835662,12747.328521539988,146.27854050000315,54374.08004712 2025-06-02,03:41:04.000,153,11081722,-795,0,1748835663,12747.395884639998,146.4829652699991,54373.89838200001 2025-06-02,03:41:05.000,153,11081761,-795,0,1748835664,12747.422829879994,146.60280048000277,54373.7935752 2025-06-02,03:41:06.000,153,11081752,-795,0,1748835665,12747.395884639998,146.7790287300013,54373.828510800005 2025-06-02,03:41:07.000,153,11081767,-795,0,1748835666,12747.577765009999,146.96935523999855,54373.89838200001 2025-06-02,03:41:08.000,153,11081752,-795,0,1748835667,12747.61818287,147.124436099999,54374.045111520005 2025-06-02,03:41:09.000,153,11081745,-795,0,1748835668,12747.665337039994,147.29361521999817,54374.05209864 2025-06-02,03:41:10.000,153,11081702,-795,0,1748835669,12747.69901859,147.4204995600012,54373.98921456001 2025-06-02,03:41:11.000,153,11081805,-795,0,1748835670,12747.82027217,147.582629550001,54373.95427896 2025-06-02,03:41:12.000,153,11081714,-795,0,1748835671,12747.8404811,147.7306612800021,54373.63985856 2025-06-02,03:41:13.000,153,11081740,-795,0,1748835672,12748.069515639996,147.86459475000447,54373.84947216001 2025-06-02,03:41:14.000,153,11081753,-795,0,1748835673,12748.231187079997,148.040823000003,54373.83549792 2025-06-02,03:41:15.000,153,11081735,-795,0,1748835674,12748.338968039992,148.1747564699981,54373.77261384001 2025-06-02,03:41:16.000,153,11081762,-795,0,1748835675,12748.500639479993,148.31573906999984,54373.758639600004 2025-06-02,03:41:17.000,153,11081728,-795,0,1748835676,12748.736410329999,148.41442688999814,54374.114982720006 2025-06-02,03:41:18.000,153,11081721,-795,0,1748835677,12748.803773429994,148.5836060100046,54373.877420640005 2025-06-02,03:41:19.000,153,11081752,-795,0,1748835678,12749.01933535,148.68934296000225,54373.91934336001 2025-06-02,03:41:20.000,153,11081729,-795,0,1748835679,12749.15406154999,148.73868686999776,54373.70274264001 2025-06-02,03:41:21.000,153,11081736,-795,0,1748835680,12749.443722880002,148.9290133800023,54373.53505176001 2025-06-02,03:41:22.000,153,11081793,-795,0,1748835681,12749.625603250002,149.0911433700021,54373.56300024001 2025-06-02,03:41:23.000,153,11081750,-795,0,1748835682,12750.05672709,149.16163467000297,54373.63287144001 2025-06-02,03:41:24.000,153,11081766,-795,0,1748835683,12750.39354258999,149.27442075,54373.63985856 2025-06-02,03:41:25.000,153,11081734,-795,0,1748835684,12750.757303329992,149.41540335000172,54373.828510800005 2025-06-02,03:41:26.000,153,11081735,-755,0,1748835685,12751.094118829998,149.46474726000451,54373.60492296001 2025-06-02,03:41:27.000,153,11081679,-795,0,1748835686,12751.4780885,149.57048421000218,54373.70274264001 2025-06-02,03:41:28.000,153,11081777,-795,0,1748835687,12751.922684960002,149.69031941999856,54373.74466536 2025-06-02,03:41:29.000,153,11081755,-795,0,1748835688,12752.333599869999,149.78195811000478,54373.52806464 2025-06-02,03:41:30.000,153,11081774,-795,0,1748835689,12752.603052269995,149.78195811000478,54373.325438160005 2025-06-02,03:41:31.000,153,11081745,-795,0,1748835690,12753.007230869996,149.91589157999988,54373.549026 2025-06-02,03:41:32.000,153,11081777,-795,0,1748835691,12753.438354709993,149.91589157999988,54373.6887684 2025-06-02,03:41:33.000,153,11081721,-795,0,1748835692,12753.70780710999,149.91589157999988,54373.77261384001 2025-06-02,03:41:34.000,153,11081684,-795,0,1748835693,12753.943577959995,149.90884245000052,54373.9333176 2025-06-02,03:41:35.000,153,11081753,-795,0,1748835694,12754.09851309,149.9440881000046,54373.709729760005 2025-06-02,03:41:36.000,153,11081713,-795,0,1748835695,12754.253448219992,149.98638288000075,54373.84248504 2025-06-02,03:41:37.000,153,11081782,-795,0,1748835696,12754.388174419997,150.03572679000354,54373.779600960006 2025-06-02,03:41:38.000,153,11081761,-795,0,1748835697,12754.435328589992,150.12736548000248,54373.67479416 2025-06-02,03:41:39.000,153,11081710,-795,0,1748835698,12754.367965489997,150.12736548000248,54373.68178128001 2025-06-02,03:41:40.000,153,11081738,-795,0,1748835699,12754.239975600001,150.09916895999777,54373.58396160001 2025-06-02,03:41:41.000,153,11081736,-795,0,1748835700,12754.213030359992,150.14851287000056,54373.76562672 2025-06-02,03:41:42.000,153,11081696,-795,0,1748835701,12754.03114998999,150.08507069999905,54373.91235624 2025-06-02,03:41:43.000,153,11081682,-795,0,1748835702,12753.903160099995,150.04982505000226,54373.91235624 2025-06-02,03:41:44.000,153,11081719,-795,0,1748835703,12753.78864282999,149.9299898399986,54374.06607288001 2025-06-02,03:41:45.000,153,11081752,-795,0,1748835704,12753.600026149994,149.86654767000437,54373.81453656 2025-06-02,03:41:46.000,153,11081736,-795,0,1748835705,12753.438354709993,149.71851594000327,54373.65383280001 2025-06-02,03:41:47.000,153,11081734,-795,0,1748835706,12753.377727919993,149.61277898999833,54373.779600960006 2025-06-02,03:41:48.000,153,11081759,-795,0,1748835707,12753.263210650002,149.47179639000387,54373.8634464 2025-06-02,03:41:49.000,153,11081748,-795,0,1748835708,12753.121748140002,149.34491205000086,54373.85645928 2025-06-02,03:41:50.000,153,11081690,-795,0,1748835709,12752.906186219996,149.1757329300017,54373.91235624 2025-06-02,03:41:51.000,153,11081731,-795,0,1748835710,12752.77146001999,149.01360294000187,54373.85645928 2025-06-02,03:41:52.000,153,11081715,-795,0,1748835711,12752.65694275,148.86557121000078,54373.87043352001 2025-06-02,03:41:53.000,153,11081729,-795,0,1748835712,12752.53568917,148.72458860999905,54373.8634464 2025-06-02,03:41:54.000,153,11081780,-795,0,1748835713,12752.502007619994,148.57655687999795,54373.556013119996 2025-06-02,03:41:55.000,153,11081741,-795,0,1748835714,12752.394226659999,148.45672167000157,54373.3394124 2025-06-02,03:41:56.000,153,11081728,-795,0,1748835715,12752.374017729999,148.31573906999984,54373.31146392 2025-06-02,03:41:57.000,153,11081753,-795,0,1748835716,12752.374017729999,148.21000212000217,54373.28351544 2025-06-02,03:41:58.000,153,11081688,-795,0,1748835717,12752.306654629989,148.02672474000428,54373.206657120005 2025-06-02,03:41:59.000,153,11081764,-795,0,1748835718,12752.313390939998,147.85049648999848,54373.220631359996 2025-06-02,03:42:01.000,153,11081745,-795,0,1748835720,12752.219082599993,147.4839417300027,54372.91319808001 2025-06-02,03:42:02.000,153,11081749,-795,0,1748835721,12752.192137359998,147.28656608999881,54372.7804428 2025-06-02,03:42:03.000,153,11081727,-795,0,1748835722,12752.219082599993,147.11033784000028,54372.5708292 2025-06-02,03:42:04.000,153,11081741,-795,0,1748835723,12752.272973079998,146.90591307000432,54372.438073920006 2025-06-02,03:42:05.000,153,11081762,-795,0,1748835724,12752.259500459993,146.68739004000236,54372.19352472001 2025-06-02,03:42:06.000,153,11081666,-795,0,1748835725,12752.38749034999,146.45476875000168,54372.26339592001 2025-06-02,03:42:07.000,153,11081739,-755,0,1748835726,12752.47506238,146.1587052899995,54372.319292880005 2025-06-02,03:42:08.000,153,11081680,-795,0,1748835727,12752.61652489,145.9119857400001,54372.151602000005 2025-06-02,03:42:09.000,153,11081764,-795,0,1748835728,12752.825350499996,145.68641357999877,54372.14461488001 2025-06-02,03:42:10.000,153,11081727,-795,0,1748835729,12753.081330280002,145.46084142000473,54372.102692160006 2025-06-02,03:42:11.000,153,11081682,-795,0,1748835730,12753.296892199993,145.37625185999786,54371.80923312001 2025-06-02,03:42:12.000,153,11081719,-795,0,1748835731,12753.552871979999,145.24231839000277,54371.80923312001 2025-06-02,03:42:13.000,153,11081720,-595,0,1748835732,12753.60676245999,145.2211710000047,54371.59263240001 2025-06-02,03:42:14.000,153,11081763,-795,0,1748835733,12753.822324379995,145.21412186999805,54371.80923312001 2025-06-02,03:42:15.000,153,11081729,-795,0,1748835734,12753.822324379995,145.319858820003,54371.88609144001 2025-06-02,03:42:16.000,153,11081711,-795,0,1748835735,12753.77517021,145.41149751000194,54372.09570504001 2025-06-02,03:42:17.000,153,11081762,-795,0,1748835736,12753.620235079994,145.60182401999919,54371.94897552 2025-06-02,03:42:18.000,153,11081717,-795,0,1748835737,12753.445091019988,145.79919966000307,54371.90705280001 2025-06-02,03:42:19.000,153,11081706,-795,0,1748835738,12753.364255299988,146.05296834000183,54371.94897552 2025-06-02,03:42:20.000,153,11081750,-795,0,1748835739,12753.249738029997,146.20804920000228,54371.96294976 2025-06-02,03:42:21.000,153,11081790,-795,0,1748835740,12752.993758249992,146.349031800004,54371.80923312001 2025-06-02,03:42:22.000,153,11081799,-795,0,1748835741,12752.892713599991,146.39837570999953,54371.88609144001 2025-06-02,03:42:23.000,153,11081698,-795,0,1748835742,12752.75125108999,146.4336213600036,54371.89307856 2025-06-02,03:42:24.000,153,11081754,-795,0,1748835743,12752.683887989995,146.3842774500008,54372.14461488001 2025-06-02,03:42:25.000,153,11081797,-795,0,1748835744,12752.57610703,146.35608093000337,54372.16557624 2025-06-02,03:42:26.000,153,11081771,-795,0,1748835745,12752.47506238,146.27854050000315,54372.10967928 2025-06-02,03:42:27.000,153,11081752,-795,0,1748835746,12752.441380829994,146.16575441999885,54372.046795199996 2025-06-02,03:42:28.000,153,11081773,-795,0,1748835747,12752.44811713999,146.0247718200044,54372.0118596 2025-06-02,03:42:29.000,153,11081753,-795,0,1748835748,12752.374017729999,145.9754279100016,54371.935001280006 2025-06-02,03:42:30.000,153,11081773,-795,0,1748835749,12752.293182009998,145.9119857400001,54371.914039920004 2025-06-02,03:42:31.000,153,11081759,-795,0,1748835750,12752.057411159993,145.88378922000265,54371.65551648 2025-06-02,03:42:32.000,153,11081752,-795,0,1748835751,12751.915948649992,145.83444530999986,54371.71141344001 2025-06-02,03:42:33.000,153,11081761,-795,0,1748835752,12751.633023629991,145.8132979200018,54371.746349040004 2025-06-02,03:42:34.000,153,11081750,-795,0,1748835753,12751.35009860999,145.8767400900033,54371.6625036 2025-06-02,03:42:35.000,153,11081726,-795,0,1748835754,12751.067173589989,145.9260839999988,54371.578658160004 2025-06-02,03:42:36.000,153,11081755,-795,0,1748835755,12750.824666430002,145.93313312999817,54371.70442632 2025-06-02,03:42:37.000,153,11081730,-795,0,1748835756,12750.528268789996,145.96132965000288,54371.40398016001 2025-06-02,03:42:38.000,153,11081776,-795,0,1748835757,12750.245343769995,145.88378922000265,54371.264237760006 2025-06-02,03:42:39.000,153,11081755,-795,0,1748835758,12749.895055649999,145.80624879000243,54371.16641808001 2025-06-02,03:42:40.000,153,11081727,-795,0,1748835759,12749.672757419998,145.6793644499994,54371.05462416 2025-06-02,03:42:41.000,153,11081740,-795,0,1748835760,12749.308996679996,145.52428358999896,54371.05462416 2025-06-02,03:42:42.000,153,11081774,-795,0,1748835761,12749.17427047999,145.34805534000043,54370.99872720001 2025-06-02,03:42:43.000,153,11081750,-795,0,1748835762,12749.05301689999,145.19297447999998,54371.00571432 2025-06-02,03:42:44.000,153,11081740,-795,0,1748835763,12749.01933535,144.98150058000465,54371.04763704001 2025-06-02,03:42:45.000,153,11081765,-795,0,1748835764,12748.93849963,144.8123214599982,54370.80308784001 2025-06-02,03:42:46.000,153,11081782,-795,0,1748835765,12748.87113652999,144.64314233999903,54370.68430680001 2025-06-02,03:42:47.000,153,11081775,-795,0,1748835766,12748.776828189999,144.53740539000137,54370.60046136 2025-06-02,03:42:48.000,153,11081775,-795,0,1748835767,12748.669047229989,144.38232453000091,54370.404822000004 2025-06-02,03:42:49.000,153,11081759,-795,0,1748835768,12748.675783539999,144.31183323000005,54370.56552576001 2025-06-02,03:42:50.000,153,11081757,-795,0,1748835769,12748.547793649988,144.2695384500039,54370.62142272 2025-06-02,03:42:51.000,153,11081801,-795,0,1748835770,12748.352440659997,144.2554401899979,54370.523603040005 2025-06-02,03:42:52.000,153,11081787,-795,0,1748835771,12748.150351359996,144.2836367100026,54370.49565456001 2025-06-02,03:42:53.000,153,11081768,-795,0,1748835772,12747.92131682,144.29068584000197,54370.32796368001 2025-06-02,03:42:54.000,153,11081721,-795,0,1748835773,12747.685545969995,144.29773497000133,54370.29302808 2025-06-02,03:42:55.000,153,11081774,-795,0,1748835774,12747.362203089993,144.39642278999963,54370.23014400001 2025-06-02,03:42:56.000,153,11081799,-795,0,1748835775,12747.133168549997,144.4316684400037,54370.18123416001 2025-06-02,03:42:57.000,153,11081764,-795,0,1748835776,12746.850243529996,144.50215974000457,54370.01354328001 2025-06-02,03:42:58.000,153,11081717,-795,0,1748835777,12746.5605822,144.63609320999967,54370.15328568 2025-06-02,03:42:59.000,153,11081793,-795,0,1748835778,12746.425855999994,144.7629775500027,54370.27905384001 2025-06-02,03:43:00.000,153,11081780,-795,0,1748835779,12746.250711939989,144.8757636299997,54370.27206672 2025-06-02,03:43:01.000,153,11081709,-795,0,1748835780,12746.008204780002,144.9603531899993,54370.08341448001 2025-06-02,03:43:02.000,153,11081743,-795,0,1748835781,12745.947577990002,144.98150058000465,54369.90873648 2025-06-02,03:43:03.000,153,11081760,-795,0,1748835782,12745.860005959992,144.94625493000058,54369.971620560005 2025-06-02,03:43:04.000,153,11081732,-795,0,1748835783,12745.860005959992,144.84051798000291,54369.85982664 2025-06-02,03:43:05.000,153,11081754,-795,0,1748835784,12745.866742270002,144.72068276999926,54369.83886528 2025-06-02,03:43:06.000,153,11081720,-795,0,1748835785,12745.880214889992,144.59379843000352,54369.89476224001 2025-06-02,03:43:07.000,153,11081762,-795,0,1748835786,12745.947577990002,144.5162580000033,54369.95764632 2025-06-02,03:43:08.000,153,11081745,-795,0,1748835787,12746.035150019998,144.48101234999922,54369.99258192001 2025-06-02,03:43:09.000,153,11081776,-795,0,1748835788,12745.981259539993,144.48806147999858,54369.77598120001 2025-06-02,03:43:10.000,153,11081726,-795,0,1748835789,12745.987995850002,144.58674930000416,54369.43361232 2025-06-02,03:43:11.000,153,11081729,-795,0,1748835790,12745.779170239992,144.64314233999903,54369.18906312 2025-06-02,03:43:12.000,153,11081794,-795,0,1748835791,12745.684861900001,144.6783879900031,54369.12617904001 2025-06-02,03:43:13.000,153,11081752,-795,0,1748835792,12745.657916659991,144.78412494000077,54369.16810176 2025-06-02,03:43:14.000,153,11081762,-795,0,1748835793,12745.45582735999,145.0237953600008,54369.16111464 2025-06-02,03:43:15.000,153,11081731,-795,0,1748835794,12745.388464259995,145.28461316999892,54369.419638080006 2025-06-02,03:43:16.000,153,11081717,-795,0,1748835795,12745.226792819994,145.60182401999919,54369.41265096001 2025-06-02,03:43:17.000,153,11081731,-795,0,1748835796,12745.011230899989,145.86969096000394,54369.38470248 2025-06-02,03:43:18.000,153,11081700,-795,0,1748835797,12744.856295769998,146.1234596400027,54369.20303736001 2025-06-02,03:43:19.000,153,11081754,-795,0,1748835798,12744.660942779992,146.32788440999866,54369.084256320006 2025-06-02,03:43:20.000,153,11081737,-795,0,1748835799,12744.492535029996,146.51116179000383,54368.9724624 2025-06-02,03:43:21.000,153,11081742,-795,0,1748835800,12744.310654659996,146.63804612999957,54368.846694240005 2025-06-02,03:43:22.000,153,11081771,-795,0,1748835801,12744.148983219995,146.77197960000194,54368.75586168 2025-06-02,03:43:23.000,153,11081729,-795,0,1748835802,12744.06141119,146.79312699000002,54368.93053968 2025-06-02,03:43:24.000,153,11081694,-795,0,1748835803,12744.05467487999,146.76493047000258,54368.965475280005 2025-06-02,03:43:25.000,153,11081757,-795,0,1748835804,12744.047938569995,146.73673394999787,54368.93752680001 2025-06-02,03:43:26.000,153,11081711,-795,0,1748835805,12744.01425701999,146.60984961000213,54368.85368136 2025-06-02,03:43:27.000,153,11081764,-795,0,1748835806,12744.007520709994,146.52526005000254,54368.38554432001 2025-06-02,03:43:28.000,153,11081744,-795,0,1748835807,12744.11530166999,146.39837570999953,54368.37157008 2025-06-02,03:43:29.000,153,11081778,-795,0,1748835808,12744.209610009995,146.29968789000122,54368.43445416001 2025-06-02,03:43:30.000,153,11081730,-795,0,1748835809,12744.290445729996,146.23624571999972,54368.35759584001 2025-06-02,03:43:31.000,153,11081762,-795,0,1748835810,12744.31739096999,146.1869018100042,54368.32964736 2025-06-02,03:43:32.000,153,11081750,-795,0,1748835811,12744.519480269992,146.17985268000484,54368.39951856 2025-06-02,03:43:33.000,153,11081712,-795,0,1748835812,12744.701360639992,146.17985268000484,54368.44144128 2025-06-02,03:43:34.000,153,11081749,-795,0,1748835813,12744.815877909998,146.29263876000186,54368.43445416001 2025-06-02,03:43:35.000,153,11081778,-795,0,1748835814,12744.889977319988,146.49706352999783,54368.14099512 2025-06-02,03:43:36.000,153,11081755,-795,0,1748835815,12744.943867799993,146.64509525999893,54368.029201200006 2025-06-02,03:43:37.000,153,11081733,-795,0,1748835816,12745.051648759989,146.84952003000217,54368.02221408001 2025-06-02,03:43:38.000,153,11081768,-795,0,1748835817,12745.19984758,147.04689566999878,54368.10605952 2025-06-02,03:43:39.000,153,11081755,-795,0,1748835818,12745.39520056999,147.21607478999795,54368.175930720005 2025-06-02,03:43:40.000,153,11081711,-795,0,1748835819,12745.54339939,147.35705738999968,54368.3785572 2025-06-02,03:43:41.000,153,11081748,-795,0,1748835820,12745.610762489996,147.4839417300027,54368.32266024 2025-06-02,03:43:42.000,153,11081760,-795,0,1748835821,12745.779170239992,147.6178751999978,54368.42047992 2025-06-02,03:43:43.000,153,11081736,-795,0,1748835822,12745.880214889992,147.80820171000232,54368.35060872 2025-06-02,03:43:44.000,153,11081703,-795,0,1748835823,12746.028413710002,147.94918431000406,54368.224840560004 2025-06-02,03:43:45.000,153,11081698,-795,0,1748835824,12746.129458359988,148.1395108200013,54368.38554432001 2025-06-02,03:43:46.000,153,11081759,-795,0,1748835825,12746.230503009989,148.24524776999897,54368.3785572 2025-06-02,03:43:47.000,153,11081754,-795,0,1748835826,12746.169876219989,148.39327950000006,54368.23182768 2025-06-02,03:43:48.000,153,11081729,-795,0,1748835827,12746.257448249999,148.45672167000157,54368.581183680006 2025-06-02,03:43:49.000,153,11081767,-795,0,1748835828,12746.270920869989,148.55540948999987,54368.727913200004 2025-06-02,03:43:50.000,153,11081709,-795,0,1748835829,12746.183348839993,148.65409730999818,54368.68599048 2025-06-02,03:43:51.000,153,11081712,-795,0,1748835830,12745.961050609993,148.77393252000184,54368.4484284 2025-06-02,03:43:52.000,153,11081766,-795,0,1748835831,12745.853269649997,148.9078659900042,54368.28073752 2025-06-02,03:43:53.000,153,11081756,-795,0,1748835832,12745.684861900001,148.92196425000293,54368.16894360001 2025-06-02,03:43:54.000,153,11081769,-795,0,1748835833,12745.45582735999,148.97130815999844,54368.25977616 2025-06-02,03:43:55.000,153,11081745,-795,0,1748835834,12745.166166029994,148.9924555500038,54368.21086632 2025-06-02,03:43:56.000,153,11081732,-795,0,1748835835,12744.836086839998,148.98540642000444,54368.10605952 2025-06-02,03:43:57.000,153,11081774,-795,0,1748835836,12744.411699309996,148.9078659900042,54368.2038792 2025-06-02,03:43:58.000,153,11081721,-795,0,1748835837,12743.940157609999,148.80917816999863,54367.959330000005 2025-06-02,03:43:59.000,153,11081724,-795,0,1748835838,12743.569660560002,148.75278513000376,54367.9942656 2025-06-02,03:44:00.000,153,11081766,-795,0,1748835839,12743.14527303,148.5695077499986,54367.83356184001 2025-06-02,03:44:01.000,153,11081739,-795,0,1748835840,12742.579422989998,148.40032862999942,54367.456257360005 2025-06-02,03:44:02.000,153,11081724,-795,0,1748835841,12742.168508080002,148.15360908000002,54367.34446344 2025-06-02,03:44:03.000,153,11081707,-795,0,1748835842,12741.75759316999,147.87164388000383,54367.2955536 2025-06-02,03:44:04.000,153,11081685,-795,0,1748835843,12741.373623499989,147.5191873799995,54367.23266952001 2025-06-02,03:44:05.000,153,11081731,-795,0,1748835844,12740.902081799992,147.15263262000371,54367.37241192 2025-06-02,03:44:06.000,153,11081749,-795,0,1748835845,12740.49790319999,146.7790287300013,54367.21170816001 2025-06-02,03:44:07.000,153,11081753,-795,0,1748835846,12739.911844230002,146.3842774500008,54366.86933928 2025-06-02,03:44:08.000,153,11081751,-795,0,1748835847,12739.393148359995,146.06001747000118,54366.68068704001 2025-06-02,03:44:09.000,153,11081739,-795,0,1748835848,12738.962024519999,145.70756097000412,54366.331331040004 2025-06-02,03:44:10.000,153,11081719,-795,0,1748835849,12738.497219129997,145.2705149100002,54366.2474856 2025-06-02,03:44:11.000,153,11081743,-795,0,1748835850,12737.92463278,144.91100928000378,54365.90511672 2025-06-02,03:44:12.000,153,11081796,-795,0,1748835851,12737.594553589988,144.52330713000265,54365.91909096001 2025-06-02,03:44:13.000,153,11081752,-795,0,1748835852,12737.176902369996,144.10035933000472,54366.03787200001 2025-06-02,03:44:14.000,153,11081760,-795,0,1748835853,12736.70536067,143.64216588000272,54365.84223264001 2025-06-02,03:44:15.000,153,11081704,-795,0,1748835854,12736.152983250002,143.2192180800048,54365.42999256 2025-06-02,03:44:16.000,153,11081729,-795,0,1748835855,12735.82290405999,142.84561419000238,54365.31819864001 2025-06-02,03:44:17.000,153,11081717,-795,0,1748835856,12735.371571289994,142.45791204000125,54364.85704872 2025-06-02,03:44:18.000,153,11081751,-795,0,1748835857,12735.014546860002,142.0913572799982,54364.96884264 2025-06-02,03:44:19.000,153,11081762,-795,0,1748835858,12734.54974147,141.79529382000328,54364.85704872 2025-06-02,03:44:20.000,153,11081764,-795,0,1748835859,12734.024309289998,141.61201643999811,54364.62647376001 2025-06-02,03:44:21.000,153,11081696,-795,0,1748835860,12733.38435983999,141.54152514000452,54364.38192456001 2025-06-02,03:44:22.000,153,11081716,-795,0,1748835861,12732.831982419993,141.42168993000087,54364.44480864 2025-06-02,03:44:23.000,153,11081713,-795,0,1748835862,12732.205505589991,141.47808297000302,54364.270130640005 2025-06-02,03:44:24.000,153,11081724,-795,0,1748835863,12731.471247799993,141.54857427000388,54363.92077464 2025-06-02,03:44:25.000,153,11081750,-795,0,1748835864,12730.86497989999,141.61906557000475,54363.75308376 2025-06-02,03:44:26.000,153,11081765,-795,0,1748835865,12730.225030449998,141.73890078000113,54363.38975352 2025-06-02,03:44:27.000,153,11081710,-795,0,1748835866,12729.517717899995,141.80234295000264,54363.1032816 2025-06-02,03:44:28.000,153,11081710,-795,0,1748835867,12728.918186310002,141.88693251000223,54362.879693760005 2025-06-02,03:44:29.000,153,11081755,-795,0,1748835868,12728.39275413,141.96447294000245,54362.65610592001 2025-06-02,03:44:30.000,153,11081717,-795,0,1748835869,12727.901003499988,141.97857120000117,54362.73296424001 2025-06-02,03:44:31.000,153,11081733,-795,0,1748835870,12727.31494453,141.99971858999925,54362.327711280006 2025-06-02,03:44:32.000,153,11081734,-795,0,1748835871,12726.99160165,141.99971858999925,54362.20194312001 2025-06-02,03:44:33.000,153,11081768,-795,0,1748835872,12726.674995079993,142.0067677199986,54362.02726512 2025-06-02,03:44:34.000,153,11081746,-795,0,1748835873,12726.425751609997,141.9926694599999,54361.67790912001 2025-06-02,03:44:35.000,153,11081713,-795,0,1748835874,12726.10914503999,141.98562033000053,54361.59406368 2025-06-02,03:44:36.000,153,11081717,-795,0,1748835875,12725.799274779994,141.9926694599999,54361.433359919996 2025-06-02,03:44:37.000,153,11081748,-795,0,1748835876,12725.428777729998,142.0067677199986,54361.23772056 2025-06-02,03:44:38.000,153,11081754,-795,0,1748835877,12725.118907470001,141.9926694599999,54361.3565016 2025-06-02,03:44:39.000,153,11081773,-795,0,1748835878,12724.78882827999,142.07725901999947,54361.12592664001 2025-06-02,03:44:40.000,153,11081797,-795,0,1748835879,12724.431803849999,142.1547994499997,54361.02810696001 2025-06-02,03:44:41.000,153,11081778,-795,0,1748835880,12723.973734769992,142.3028311800008,54360.85342896 2025-06-02,03:44:42.000,153,11081764,-795,0,1748835881,12723.59650141,142.42266639000445,54360.413240400005 2025-06-02,03:44:43.000,153,11081716,-795,0,1748835882,12723.219268049994,142.50020682000468,54360.315420720006 2025-06-02,03:44:44.000,153,11081768,-795,0,1748835883,12722.963288270003,142.59184551000362,54360.3433692 2025-06-02,03:44:45.000,153,11081740,-795,0,1748835884,12722.687099559997,142.6623368100045,54360.23157528 2025-06-02,03:44:46.000,153,11081754,-795,0,1748835885,12722.51869181,142.7610246300028,54360.18965256001 2025-06-02,03:44:47.000,153,11081721,-795,0,1748835886,12722.24923940999,142.88790896999853,54360.126768480004 2025-06-02,03:44:48.000,153,11081740,-795,0,1748835887,12722.12798582999,143.01479331000155,54360.05689728 2025-06-02,03:44:49.000,153,11081767,-795,0,1748835888,12722.026941179989,143.17692330000136,54360.04991016001 2025-06-02,03:44:50.000,153,11081773,-795,0,1748835889,12721.986523319989,143.34610242000053,54359.90318064001 2025-06-02,03:44:51.000,153,11081780,-795,0,1748835890,12721.898951289993,143.47298676000355,54359.48395344 2025-06-02,03:44:52.000,153,11081721,-795,0,1748835891,12722.13472214,143.57167458000185,54359.623695840004 2025-06-02,03:44:53.000,153,11081754,-795,0,1748835892,12722.323338819995,143.65626414000144,54359.68657992001 2025-06-02,03:44:54.000,153,11081771,-795,0,1748835893,12722.552373359991,143.7267554400023,54359.55382464 2025-06-02,03:44:55.000,153,11081720,-795,0,1748835894,12722.720781110002,143.8254432600006,54359.76343824001 2025-06-02,03:44:56.000,153,11081730,-795,0,1748835895,12722.970024579998,143.85363977999805,54359.6795928 2025-06-02,03:44:57.000,153,11081684,-795,0,1748835896,12723.178850189994,143.86068891000468,54359.60273448 2025-06-02,03:44:58.000,153,11081758,-795,0,1748835897,12723.52913830999,143.91708194999956,54359.8193352 2025-06-02,03:44:59.000,153,11081768,-795,0,1748835898,12723.778381780001,144.00167150999914,54359.68657992001 2025-06-02,03:45:00.000,153,11081723,-795,0,1748835899,12724.034361559992,144.05101542000193,54359.693567040005 2025-06-02,03:45:01.000,153,11081757,-795,0,1748835900,12724.155615139993,144.1849488900043,54359.60273448 2025-06-02,03:45:02.000,153,11081769,-795,0,1748835901,12724.357704439994,144.29068584000197,54359.71452840001 2025-06-02,03:45:03.000,153,11081753,-795,0,1748835902,12724.492430639999,144.38937366000027,54360.00798744 2025-06-02,03:45:04.000,153,11081729,-795,0,1748835903,12724.55305743,144.50215974000457,54360.0638844 2025-06-02,03:45:05.000,153,11081702,-795,0,1748835904,12724.56653004999,144.62199495000095,54360.09882000001 2025-06-02,03:45:06.000,153,11081721,-795,0,1748835905,12724.50590325999,144.74887929000397,54360.11978136001 2025-06-02,03:45:07.000,153,11081767,-795,0,1748835906,12724.350968129998,144.90396015000442,54359.861257920005 2025-06-02,03:45:08.000,153,11081719,-795,0,1748835907,12724.209505619998,145.03789361999952,54359.861257920005 2025-06-02,03:45:09.000,153,11081719,-795,0,1748835908,12724.000680010002,145.2211710000047,54359.910167760005 2025-06-02,03:45:10.000,153,11081748,-795,0,1748835909,12723.812063329991,145.3339570800017,54359.90318064001 2025-06-02,03:45:11.000,153,11081730,-795,0,1748835910,12723.4550389,145.50313620000088,54359.84029656 2025-06-02,03:45:12.000,153,11081709,-795,0,1748835911,12723.279894839994,145.6793644499994,54359.959077600004 2025-06-02,03:45:13.000,153,11081751,-795,0,1748835912,12723.030651369998,145.77100313999836,54359.812348080006 2025-06-02,03:45:14.000,153,11081737,-795,0,1748835913,12722.875716239992,145.86264183000458,54359.82632232 2025-06-02,03:45:15.000,153,11081756,-795,0,1748835914,12722.815089449992,145.94723139000416,54359.623695840004 2025-06-02,03:45:16.000,153,11081745,-795,0,1748835915,12722.613000149991,145.9260839999988,54359.5398504 2025-06-02,03:45:17.000,153,11081750,-795,0,1748835916,12722.680363250001,145.86969096000394,54359.53286328 2025-06-02,03:45:18.000,153,11081687,-795,0,1748835917,12722.687099559997,145.7921505300037,54359.407095120005 2025-06-02,03:45:19.000,153,11081692,-795,0,1748835918,12722.720781110002,145.68641357999877,54359.239404240005 2025-06-02,03:45:20.000,153,11081747,-795,0,1748835919,12722.788144209997,145.4819888100028,54359.58177312 2025-06-02,03:45:21.000,153,11081749,-795,0,1748835920,12722.862243620002,145.31280969000363,54359.46997920001 2025-06-02,03:45:22.000,153,11081739,-795,0,1748835921,12722.943079340002,145.1224831799991,54359.37914664001 2025-06-02,03:45:23.000,153,11081776,-795,0,1748835922,12723.165377569989,144.95330405999994,54359.33722392 2025-06-02,03:45:24.000,153,11081786,-795,0,1748835923,12723.35399425,144.7770758100014,54359.11363608001 2025-06-02,03:45:25.000,153,11081776,-795,0,1748835924,12723.522401999995,144.67133886000374,54359.03677776 2025-06-02,03:45:26.000,153,11081672,-795,0,1748835925,12723.50892937999,144.5162580000033,54358.952932320004 2025-06-02,03:45:27.000,153,11081743,-795,0,1748835926,12723.502193069995,144.45281583000178,54358.72235736 2025-06-02,03:45:28.000,153,11081765,-795,0,1748835927,12723.340521629994,144.55855277999945,54358.736331600005 2025-06-02,03:45:29.000,153,11081755,-795,0,1748835928,12723.39441211,144.70658451000054,54358.69440888 2025-06-02,03:45:30.000,153,11081753,-795,0,1748835929,12723.562819859995,144.861665370001,54358.79921568001 2025-06-02,03:45:31.000,153,11081768,-795,0,1748835930,12723.704282369996,144.98150058000465,54358.74331872 2025-06-02,03:45:32.000,153,11081727,-795,0,1748835931,12723.852481189992,145.03084449000016,54358.54069224001 2025-06-02,03:45:33.000,153,11081776,-795,0,1748835932,12724.041097870002,145.05199187999824,54358.61056344001 2025-06-02,03:45:34.000,153,11081673,-795,0,1748835933,12724.182560380003,145.04494274999888,54358.57562784 2025-06-02,03:45:35.000,153,11081747,-795,0,1748835934,12724.398122299994,145.0237953600008,54358.4568468 2025-06-02,03:45:36.000,153,11081691,-795,0,1748835935,12724.492430639999,145.0096971000021,54358.61056344001 2025-06-02,03:45:37.000,153,11081748,-795,0,1748835936,12724.79556459,144.98150058000465,54358.56165360001 2025-06-02,03:45:38.000,153,11081709,-795,0,1748835937,12725.004390199996,145.00264797000273,54358.638511920006 2025-06-02,03:45:39.000,153,11081692,-795,0,1748835938,12725.287315219997,145.0096971000021,54358.72235736 2025-06-02,03:45:40.000,153,11081753,-795,0,1748835939,12725.462459279988,145.08018840000295,54358.519730880005 2025-06-02,03:45:41.000,153,11081753,-795,0,1748835940,12725.529822379998,145.2211710000047,54358.42191120001 2025-06-02,03:45:42.000,153,11081689,-795,0,1748835941,12725.603921789989,145.319858820003,54358.37998848 2025-06-02,03:45:43.000,153,11081767,-795,0,1748835942,12725.70496643999,145.43969402999937,54358.400949840005 2025-06-02,03:45:44.000,153,11081725,-795,0,1748835943,12725.779065849994,145.53838184999768,54358.470821040006 2025-06-02,03:45:45.000,153,11081721,-795,0,1748835944,12725.82622001999,145.6159222799979,54358.65248616 2025-06-02,03:45:46.000,153,11081749,-795,0,1748835945,12725.738647989994,145.69346270999813,54358.54069224001 2025-06-02,03:45:47.000,153,11081738,-795,0,1748835946,12725.758856919994,145.70051184000476,54358.58960208001 2025-06-02,03:45:48.000,153,11081717,-795,0,1748835947,12725.839692639995,145.68641357999877,54358.65947328001 2025-06-02,03:45:49.000,153,11081753,-795,0,1748835948,12725.92726466999,145.65116793000198,54358.51274376001 2025-06-02,03:45:50.000,153,11081678,-795,0,1748835949,12726.03504563,145.60887314999854,54358.49178240001 2025-06-02,03:45:51.000,153,11081761,-795,0,1748835950,12726.10914503999,145.5172344599996,54358.282168800004 2025-06-02,03:45:52.000,153,11081760,-795,0,1748835951,12726.264080169996,145.3551044699998,54358.40793696 2025-06-02,03:45:53.000,153,11081721,-795,0,1748835952,12726.513323639992,145.2211710000047,54358.65248616 2025-06-02,03:45:54.000,153,11081764,-795,0,1748835953,12726.776039729993,145.05199187999824,54358.82017704 2025-06-02,03:45:55.000,153,11081754,-795,0,1748835954,12727.06570105999,144.9251075400025,54358.88306112 2025-06-02,03:45:56.000,153,11081803,-795,0,1748835955,12727.160009399995,144.84051798000291,54358.89703536001 2025-06-02,03:45:57.000,153,11081744,-795,0,1748835956,12727.240845119995,144.7629775500027,54358.61056344001 2025-06-02,03:45:58.000,153,11081675,-795,0,1748835957,12727.26779035999,144.69248625000182,54358.72934448001 2025-06-02,03:45:59.000,153,11081659,-795,0,1748835958,12727.16674570999,144.67133886000374,54358.687421760005 2025-06-02,03:46:00.000,153,11081729,-795,0,1748835959,12726.98486533999,144.6501914699984,54358.74331872 2025-06-02,03:46:01.000,153,11081781,-795,0,1748835960,12726.708676629998,144.62199495000095,54358.76428008 2025-06-02,03:46:02.000,153,11081708,-795,0,1748835961,12726.412278989992,144.5515036500001,54358.89004824 2025-06-02,03:46:03.000,153,11081716,-795,0,1748835962,12726.13609028,144.52330713000265,54358.81318992 2025-06-02,03:46:04.000,153,11081740,-795,0,1748835963,12725.89358312,144.48806147999858,54358.88306112 2025-06-02,03:46:05.000,153,11081746,-795,0,1748835964,12725.664548579989,144.3682262700022,54358.785241440004 2025-06-02,03:46:06.000,153,11081650,-795,0,1748835965,12725.226688429997,144.2695384500039,54358.68043464001 2025-06-02,03:46:07.000,153,11081736,-795,0,1748835966,12724.85619138,144.10035933000472,54358.54767936 2025-06-02,03:46:08.000,153,11081710,-795,0,1748835967,12724.364440749989,143.92413107999892,54358.282168800004 2025-06-02,03:46:09.000,153,11081745,-795,0,1748835968,12724.034361559992,143.81839413000125,54358.24723320001 2025-06-02,03:46:10.000,153,11081734,-795,0,1748835969,12723.67060081999,143.63511675000336,54358.61056344001 2025-06-02,03:46:11.000,153,11081757,-795,0,1748835970,12723.37420318,143.4659376300042,54358.44287256001 2025-06-02,03:46:12.000,153,11081745,-795,0,1748835971,12723.104750779989,143.27561111999967,54358.43588544 2025-06-02,03:46:13.000,153,11081736,-795,0,1748835972,12722.916134099993,143.11348112999985,54358.400949840005 2025-06-02,03:46:14.000,153,11081699,-795,0,1748835973,12722.660154320001,142.9584002699994,54358.08652944001 2025-06-02,03:46:15.000,153,11081746,-795,0,1748835974,12722.39743823,142.73987724000472,54357.9328128 2025-06-02,03:46:16.000,153,11081726,-795,0,1748835975,12722.15493107,142.58479638000426,54357.897877200005 2025-06-02,03:46:17.000,153,11081689,-795,0,1748835976,12721.784434020003,142.50725595000404,54357.5485212 2025-06-02,03:46:18.000,153,11081750,-795,0,1748835977,12721.562135790002,142.47905942999932,54357.779096160004 2025-06-02,03:46:19.000,153,11081751,-795,0,1748835978,12721.346573869996,142.52840334000211,54357.946787040004 2025-06-02,03:46:20.000,153,11081779,-795,0,1748835979,12721.05017622999,142.50725595000404,54357.91883856001 2025-06-02,03:46:21.000,153,11081743,-795,0,1748835980,12720.652733939998,142.54250160000083,54357.72319920001 2025-06-02,03:46:22.000,153,11081724,-795,0,1748835981,12720.376545229992,142.50020682000468,54357.45768864001 2025-06-02,03:46:23.000,153,11081752,-795,0,1748835982,12720.066674969996,142.48610855999868,54357.26204928 2025-06-02,03:46:24.000,153,11081745,-795,0,1748835983,12719.945421389995,142.4508629100019,54357.35986896 2025-06-02,03:46:25.000,153,11081740,-795,0,1748835984,12719.824167809995,142.42266639000445,54357.394804560005 2025-06-02,03:46:26.000,153,11081742,-795,0,1748835985,12719.71638685,142.38742074000038,54357.45070152 2025-06-02,03:46:27.000,153,11081761,-795,0,1748835986,12719.574924339999,142.43676465000317,54357.47865 2025-06-02,03:46:28.000,153,11081742,-795,0,1748835987,12719.521033859994,142.43676465000317,54357.40179168 2025-06-02,03:46:29.000,153,11081706,-795,0,1748835988,12719.487352309989,142.47905942999932,54357.52057272 2025-06-02,03:46:30.000,153,11081737,-795,0,1748835989,12719.419989209993,142.55659985999955,54357.24108792001 2025-06-02,03:46:31.000,153,11081764,-795,0,1748835990,12719.110118949997,142.6623368100045,54357.0244872 2025-06-02,03:46:32.000,153,11081736,-795,0,1748835991,12718.941711200001,142.8103685399983,54357.03147432001 2025-06-02,03:46:33.000,153,11081734,-795,0,1748835992,12718.645313559995,142.9584002699994,54357.05243568001 2025-06-02,03:46:34.000,153,11081707,-795,0,1748835993,12718.321970679994,143.1205302599992,54357.05243568001 2025-06-02,03:46:35.000,153,11081709,-795,0,1748835994,12717.816747429992,143.2544637300016,54357.276023520004 2025-06-02,03:46:36.000,153,11081748,-795,0,1748835995,12717.223952149994,143.38839720000396,54357.17121672001 2025-06-02,03:46:37.000,153,11081721,-715,0,1748835996,12716.509903289996,143.5646254500025,54357.010512960005 2025-06-02,03:46:38.000,153,11081686,-795,0,1748835997,12715.816063359998,143.64921501000208,54357.04544856 2025-06-02,03:46:39.000,153,11081711,-795,0,1748835998,12714.91339781999,143.80429587000253,54356.793912240006 2025-06-02,03:46:40.000,153,11081757,-795,0,1748835999,12714.057886449991,143.86773804000404,54356.626221360006 2025-06-02,03:46:41.000,153,11081705,-795,0,1748836000,12713.202375079993,143.9734749900017,54356.388659280005 2025-06-02,03:46:42.000,153,11081750,-795,0,1748836001,12712.41422680999,143.9382293400049,54356.35372368 2025-06-02,03:46:43.000,153,11081727,-795,0,1748836002,12711.646287470001,143.8747871700034,54356.40263352001 2025-06-02,03:46:44.000,153,11081741,-795,0,1748836003,12711.040019569999,143.7267554400023,54356.38167216001 2025-06-02,03:46:45.000,153,11081753,-795,0,1748836004,12710.561741559992,143.50823241000035,54356.41660776 2025-06-02,03:46:46.000,153,11081758,-795,0,1748836005,12710.06325462,143.21216894999816,54356.220968400004 2025-06-02,03:46:47.000,153,11081726,-795,0,1748836006,12709.739911739998,142.9865967900041,54355.9414836 2025-06-02,03:46:48.000,153,11081764,-795,0,1748836007,12709.423305169992,142.63414028999978,54355.79475408 2025-06-02,03:46:49.000,153,11081741,-795,0,1748836008,12709.180798009991,142.39446986999974,54355.70392152 2025-06-02,03:46:50.000,153,11081747,-795,0,1748836009,12709.02586288,142.12660293000226,54355.74584424 2025-06-02,03:46:51.000,153,11081723,-795,0,1748836010,12708.749674169994,141.95037468000373,54355.64802456 2025-06-02,03:46:52.000,153,11081714,-795,0,1748836011,12708.67557475999,141.75299903999985,54355.717895760004 2025-06-02,03:46:53.000,153,11081733,-795,0,1748836012,12708.594739039989,141.5979181799994,54355.68994728001 2025-06-02,03:46:54.000,153,11081753,-795,0,1748836013,12708.561057489998,141.47808297000302,54355.60610184 2025-06-02,03:46:55.000,153,11081753,-795,0,1748836014,12708.399386049998,141.40759167000215,54355.1030292 2025-06-02,03:46:56.000,153,11081751,-795,0,1748836015,12708.365704499993,141.36529688999872,54354.928351200004 2025-06-02,03:46:57.000,153,11081737,-795,0,1748836016,12708.325286639993,141.44283731999894,54354.81655728 2025-06-02,03:46:58.000,153,11081722,-795,0,1748836017,12708.406122359993,141.5133286199998,54354.7886088 2025-06-02,03:46:59.000,153,11081762,-795,0,1748836018,12708.527375939993,141.6472620900022,54354.732711840006 2025-06-02,03:47:00.000,153,11081753,-795,0,1748836019,12708.628420589994,141.8446377299988,54354.63489216001 2025-06-02,03:47:01.000,153,11081742,-795,0,1748836020,12708.73620154999,142.23233987999993,54354.62790504 2025-06-02,03:47:02.000,153,11081790,-795,0,1748836021,12708.810300959994,142.57069811999827,54354.613930800006 2025-06-02,03:47:03.000,153,11081764,-795,0,1748836022,12708.80356465,142.91610549000325,54354.4043172 2025-06-02,03:47:04.000,153,11081688,-795,0,1748836023,12708.830509889995,143.24036547000287,54354.29951040001 2025-06-02,03:47:05.000,153,11081697,-795,0,1748836024,12708.82377358,143.62101849000464,54354.28553616 2025-06-02,03:47:06.000,153,11081756,-795,0,1748836025,12708.850718819995,143.98757325000042,54354.36938160001 2025-06-02,03:47:07.000,153,11081725,-795,0,1748836026,12708.769883099994,144.35412801000348,54354.397330080006 2025-06-02,03:47:08.000,153,11081755,-795,0,1748836027,12708.689047379994,144.63609320999967,54354.52309824 2025-06-02,03:47:09.000,153,11081712,-795,0,1748836028,12708.601475349999,144.8757636299997,54354.48816264001 2025-06-02,03:47:10.000,153,11081691,-795,0,1748836029,12708.581266419998,145.03789361999952,54354.50213688 2025-06-02,03:47:11.000,153,11081714,-795,0,1748836030,12708.399386049998,145.2352692600034,54354.2645748 2025-06-02,03:47:12.000,153,11081730,-795,0,1748836031,12708.446540219993,145.30576056000427,54354.18771648 2025-06-02,03:47:13.000,153,11081739,-795,0,1748836032,12708.379177119998,145.2211710000047,54354.22265208001 2025-06-02,03:47:14.000,153,11081727,-795,0,1748836033,12708.399386049998,145.17887622000126,54354.2645748 2025-06-02,03:47:15.000,153,11081741,-795,0,1748836034,12708.365704499993,145.09428666000167,54354.159768000005 2025-06-02,03:47:16.000,153,11081765,-795,0,1748836035,12708.385913429993,144.90396015000442,54354.48816264001 2025-06-02,03:47:17.000,153,11081763,-795,0,1748836036,12708.318550329997,144.7136336399999,54354.4741884 2025-06-02,03:47:18.000,153,11081760,-795,0,1748836037,12708.136669959997,144.5656019099988,54354.21566496 2025-06-02,03:47:19.000,153,11081722,-795,0,1748836038,12708.089515790001,144.3188823599994,54354.13880664 2025-06-02,03:47:20.000,153,11081728,-795,0,1748836039,12708.069306860001,144.19199802000367,54353.97810288 2025-06-02,03:47:21.000,153,11081744,-795,0,1748836040,12707.981734829991,144.0580645500013,54353.95714152 2025-06-02,03:47:22.000,153,11081778,-795,0,1748836041,12707.90763542,143.98052412000106,54353.83137336 2025-06-02,03:47:23.000,153,11081705,-795,0,1748836042,12707.772909219995,143.93118020999827,54353.71957944001 2025-06-02,03:47:24.000,153,11081709,-795,0,1748836043,12707.70554612,143.91708194999956,54354.01303848001 2025-06-02,03:47:25.000,153,11081769,-795,0,1748836044,12707.631446709995,143.91708194999956,54354.10387104001 2025-06-02,03:47:26.000,153,11081698,-795,0,1748836045,12707.53713836999,144.00167150999914,54353.943167280006 2025-06-02,03:47:27.000,153,11081706,-795,0,1748836046,12707.402412169999,144.10740846000408,54353.86630896001 2025-06-02,03:47:28.000,153,11081756,-795,0,1748836047,12707.200322869998,144.24134192999918,54353.46804312 2025-06-02,03:47:29.000,153,11081731,-795,0,1748836048,12707.159905009998,144.3047841000007,54353.46105600001 2025-06-02,03:47:30.000,153,11081712,-795,0,1748836049,12707.025178809992,144.34002975000476,54353.16060984 2025-06-02,03:47:31.000,153,11081698,-795,0,1748836050,12706.951079400002,144.38937366000027,54353.30733936 2025-06-02,03:47:32.000,153,11081724,-795,0,1748836051,12706.991497260002,144.33298061999812,54353.57284992 2025-06-02,03:47:33.000,153,11081723,-795,0,1748836052,12706.924134159992,144.2201945400011,54353.61477264 2025-06-02,03:47:34.000,153,11081700,-795,0,1748836053,12706.843298439991,144.13560498000152,54353.440094640006 2025-06-02,03:47:35.000,153,11081739,-795,0,1748836054,12706.809616890001,144.0228189000045,54353.45406888 2025-06-02,03:47:36.000,153,11081735,-795,0,1748836055,12706.715308549996,143.93118020999827,54353.12567424001 2025-06-02,03:47:37.000,153,11081738,-795,0,1748836056,12706.634472829996,143.83954151999933,54353.034841680004 2025-06-02,03:47:38.000,153,11081686,-795,0,1748836057,12706.49974662999,143.81839413000125,54353.06977728 2025-06-02,03:47:39.000,153,11081717,-795,0,1748836058,12706.290921019994,143.76905021999846,54352.92304776 2025-06-02,03:47:40.000,153,11081715,-795,0,1748836059,12706.075359099988,143.73380457000167,54352.92304776 2025-06-02,03:47:41.000,153,11081792,-795,0,1748836060,12705.758752529997,143.71970631000295,54352.985931840005 2025-06-02,03:47:42.000,153,11081724,-795,0,1748836061,12705.556663229996,143.64216588000272,54352.94400912 2025-06-02,03:47:43.000,153,11081713,-795,0,1748836062,12705.24679297,143.60692022999865,54352.769331120006 2025-06-02,03:47:44.000,153,11081732,-795,0,1748836063,12705.071648909994,143.50823241000035,54352.75535688 2025-06-02,03:47:45.000,153,11081758,-795,0,1748836064,12704.856086989988,143.40954459000204,54352.55971752 2025-06-02,03:47:46.000,153,11081729,-795,0,1748836065,12704.627052449992,143.29675850999774,54352.35709104001 2025-06-02,03:47:47.000,153,11081712,-795,0,1748836066,12704.485589939992,143.24036547000287,54352.35010392 2025-06-02,03:47:48.000,153,11081741,-795,0,1748836067,12704.431699460001,143.13462851999793,54352.433949360005 2025-06-02,03:47:49.000,153,11081769,-795,0,1748836068,12704.337391119996,143.1064320000005,54352.601640240006 2025-06-02,03:47:50.000,153,11081662,-795,0,1748836069,12704.296973259996,143.13462851999793,54352.41997512 2025-06-02,03:47:51.000,153,11081669,-795,0,1748836070,12704.303709569991,143.2192180800048,54352.28023272 2025-06-02,03:47:52.000,153,11081739,-795,0,1748836071,12704.492326250001,143.32495503000246,54352.3431168 2025-06-02,03:47:53.000,153,11081762,-795,0,1748836072,12704.721360789998,143.50823241000035,54352.1335032 2025-06-02,03:47:54.000,153,11081727,-795,0,1748836073,12705.024494739999,143.67741152999952,54352.23831000001 2025-06-02,03:47:55.000,153,11081752,-795,0,1748836074,12705.38151916999,143.86773804000404,54352.30818120001 2025-06-02,03:47:56.000,153,11081754,-795,0,1748836075,12705.799170389997,144.0580645500013,54352.42696224001 2025-06-02,03:47:57.000,153,11081690,-795,0,1748836076,12706.176403749989,144.23429279999982,54352.580678880004 2025-06-02,03:47:58.000,153,11081793,-795,0,1748836077,12706.493010319995,144.403471919999,54352.650550080005 2025-06-02,03:47:59.000,153,11081715,-795,0,1748836078,12706.903925229992,144.66428973000438,54352.71343416001 2025-06-02,03:48:00.000,153,11081769,-795,0,1748836079,12707.254213349988,144.93215667000186,54352.7972796 2025-06-02,03:48:01.000,153,11081777,-795,0,1748836080,12707.53713836999,145.24936752000212,54352.601640240006 2025-06-02,03:48:02.000,153,11081697,-795,0,1748836081,12707.82006338999,145.57362750000175,54352.60862736 2025-06-02,03:48:03.000,153,11081716,-795,0,1748836082,12708.055834239996,145.93313312999817,54352.71343416001 2025-06-02,03:48:04.000,153,11081764,-795,0,1748836083,12708.318550329997,146.21509833000164,54352.69247280001 2025-06-02,03:48:05.000,153,11081757,-795,0,1748836084,12708.614947969989,146.52526005000254,54353.04881592001 2025-06-02,03:48:06.000,153,11081672,-795,0,1748836085,12708.82377358,146.79312699000002,54353.25842952 2025-06-02,03:48:07.000,153,11081741,-795,0,1748836086,12708.99891763999,147.08214132000285,54353.251442400004 2025-06-02,03:48:08.000,153,11081715,-795,0,1748836087,12709.093225979996,147.3218117400029,54353.16759696 2025-06-02,03:48:09.000,153,11081759,-795,0,1748836088,12709.261633729991,147.52623650999885,54353.02785456001 2025-06-02,03:48:10.000,153,11081753,-795,0,1748836089,12709.396359929997,147.6672191100006,54353.09073864 2025-06-02,03:48:11.000,153,11081755,-795,0,1748836090,12709.618658159998,147.7447595400008,54353.251442400004 2025-06-02,03:48:12.000,153,11081752,-795,0,1748836091,12709.807274839994,147.78705432000424,54353.419133280004 2025-06-02,03:48:13.000,153,11081733,-795,0,1748836092,12710.07672723999,147.80820171000232,54353.54490144 2025-06-02,03:48:14.000,153,11081682,-795,0,1748836093,12710.292289159996,147.78000519000489,54353.85932184 2025-06-02,03:48:15.000,153,11081699,-795,0,1748836094,12710.480905839991,147.7941034500036,54353.83137336 2025-06-02,03:48:16.000,153,11081729,-795,0,1748836095,12710.689731450002,147.80820171000232,54353.97810288 2025-06-02,03:48:17.000,153,11081769,-795,0,1748836096,12710.831193960003,147.8293491000004,54354.0200256 2025-06-02,03:48:18.000,153,11081703,-795,0,1748836097,12710.986129089993,147.84344735999912,54353.99906424 2025-06-02,03:48:19.000,153,11081743,-795,0,1748836098,12711.053492189989,147.8293491000004,54354.16675512 2025-06-02,03:48:20.000,153,11081750,-795,0,1748836099,12711.13432790999,147.88574214000255,54354.278549040006 2025-06-02,03:48:21.000,153,11081733,-795,0,1748836100,12711.23537255999,147.92098778999934,54354.30649752 2025-06-02,03:48:22.000,153,11081707,-795,0,1748836101,12711.30273566,147.91393865999999,54354.613930800006 2025-06-02,03:48:23.000,153,11081647,-795,0,1748836102,12711.29599934999,147.90688953000063,54354.84450576 2025-06-02,03:48:24.000,153,11081657,-795,0,1748836103,12711.100646359999,148.01967560999765,54354.75367320001 2025-06-02,03:48:25.000,153,11081741,-795,0,1748836104,12711.100646359999,148.16065820999938,54354.998222400005 2025-06-02,03:48:26.000,153,11081730,-795,0,1748836105,12710.952447539988,148.3368864599979,54354.879441360004 2025-06-02,03:48:27.000,153,11081696,-795,0,1748836106,12710.743621929993,148.4355742800035,54354.93533832 2025-06-02,03:48:28.000,153,11081728,-795,0,1748836107,12710.514587389996,148.54836036000052,54354.98424816 2025-06-02,03:48:29.000,153,11081783,-795,0,1748836108,12710.25860760999,148.6611464400048,54355.02617088 2025-06-02,03:48:30.000,153,11081695,-795,0,1748836109,12710.05651830999,148.7809816500012,54355.25674584001 2025-06-02,03:48:31.000,153,11081716,-795,0,1748836110,12709.692757569988,148.8444238200027,54355.19386176 2025-06-02,03:48:32.000,153,11081739,-795,0,1748836111,12709.483931959992,148.83737469000334,54355.29168144 2025-06-02,03:48:33.000,153,11081730,-795,0,1748836112,12709.275106349996,148.85852208000142,54355.31962992 2025-06-02,03:48:34.000,153,11081766,-795,0,1748836113,12709.04607181,148.89376772999822,54355.01918376001 2025-06-02,03:48:35.000,153,11081754,-795,0,1748836114,12709.03933549999,148.77393252000184,54355.117003440006 2025-06-02,03:48:36.000,153,11081746,-795,0,1748836115,12709.00565395,148.63999904999946,54355.235784480006 2025-06-02,03:48:37.000,153,11081713,-795,0,1748836116,12708.93829084999,148.46377080000093,54355.22879736001 2025-06-02,03:48:38.000,153,11081611,-795,0,1748836117,12708.86419144,148.25229689999833,54355.08206784 2025-06-02,03:48:39.000,153,11081660,-795,0,1748836118,12708.81703726999,148.02672474000428,54355.25674584001 2025-06-02,03:48:40.000,153,11081720,-795,0,1748836119,12708.769883099994,147.75885779999953,54355.24975872 2025-06-02,03:48:41.000,153,11081710,-795,0,1748836120,12708.722728929999,147.62492433000443,54355.11001632001 2025-06-02,03:48:42.000,153,11081739,-795,0,1748836121,12708.689047379994,147.3993521700031,54355.033158 2025-06-02,03:48:43.000,153,11081759,-795,0,1748836122,12708.729465239994,147.20197652999923,54354.81655728 2025-06-02,03:48:44.000,153,11081729,-795,0,1748836123,12708.722728929999,147.00460089000262,54354.89341560001 2025-06-02,03:48:45.000,153,11081705,-795,0,1748836124,12708.67557475999,146.8424709000028,54354.87245424001 2025-06-02,03:48:46.000,153,11081707,-795,0,1748836125,12708.628420589994,146.7296848199985,54354.74668608 2025-06-02,03:48:47.000,153,11081750,-795,0,1748836126,12708.392649740003,146.7155865599998,54354.67681488 2025-06-02,03:48:48.000,153,11081698,-795,0,1748836127,12708.230978300002,146.7296848199985,54354.80258304001 2025-06-02,03:48:49.000,153,11081758,-795,0,1748836128,12708.015416379996,146.8283726400041,54354.85848 2025-06-02,03:48:50.000,153,11081746,-795,0,1748836129,12707.73922766999,146.8777165499996,54354.81655728 2025-06-02,03:48:51.000,153,11081739,-795,0,1748836130,12707.483247889999,146.99755176000326,54354.48117552 2025-06-02,03:48:52.000,153,11081731,-795,0,1748836131,12707.234004419988,147.06804306000413,54354.544059600004 2025-06-02,03:48:53.000,153,11081727,-795,0,1748836132,12707.025178809992,147.11738696999964,54354.58598232001 2025-06-02,03:48:54.000,153,11081661,-795,0,1748836133,12706.782671649991,147.13148522999836,54354.57200808 2025-06-02,03:48:55.000,153,11081733,-795,0,1748836134,12706.52669187,147.124436099999,54354.48117552 2025-06-02,03:48:56.000,153,11081721,-795,0,1748836135,12706.351547809994,147.03279741000006,54354.55104672 2025-06-02,03:48:57.000,153,11081735,-795,0,1748836136,12706.203348989999,146.9411587200011,54354.376368720004 2025-06-02,03:48:58.000,153,11081750,-795,0,1748836137,12706.162931129998,146.79312699000002,54354.592969440004 2025-06-02,03:48:59.000,153,11081725,-795,0,1748836138,12706.135985889989,146.6309970000002,54354.62091792 2025-06-02,03:49:00.000,153,11081741,-795,0,1748836139,12706.095568029988,146.4829652699991,54354.32047176001 2025-06-02,03:49:01.000,153,11081727,-795,0,1748836140,12706.095568029988,146.29263876000186,54354.18771648 2025-06-02,03:49:02.000,153,11081688,-795,0,1748836141,12706.243766849999,146.14460703000077,54354.1947036 2025-06-02,03:49:03.000,153,11081707,-795,0,1748836142,12706.33807518999,146.01772268999775,54354.02701272 2025-06-02,03:49:04.000,153,11081778,-795,0,1748836143,12706.58731866,145.8767400900033,54354.27156192001 2025-06-02,03:49:05.000,153,11081745,-795,0,1748836144,12706.775935339996,145.8273961800005,54354.27156192001 2025-06-02,03:49:06.000,153,11081774,-795,0,1748836145,12707.079069289997,145.77805226999772,54354.20169072001 2025-06-02,03:49:07.000,153,11081709,-795,0,1748836146,12707.429357409994,145.82034705000115,54354.229639200006 2025-06-02,03:49:08.000,153,11081723,-795,0,1748836147,12707.86048124999,145.890838350002,54354.03399984001 2025-06-02,03:49:09.000,153,11081740,-795,0,1748836148,12708.318550329997,146.0247718200044,54354.208677840004 2025-06-02,03:49:10.000,153,11081629,-795,0,1748836149,12708.71599261999,146.1587052899995,54354.03399984001 2025-06-02,03:49:11.000,153,11081756,-795,0,1748836150,12709.140380149991,146.34198267000465,54354.02701272 2025-06-02,03:49:12.000,153,11081736,-795,0,1748836151,12709.692757569988,146.53935831000126,54354.15278088001 2025-06-02,03:49:13.000,153,11081746,-795,0,1748836152,12710.15756295999,146.7437830800045,54354.495149760005 2025-06-02,03:49:14.000,153,11081698,-795,0,1748836153,12710.588686800002,146.99755176000326,54354.68380200001 2025-06-02,03:49:15.000,153,11081749,-795,0,1748836154,12711.013074329989,147.2724678300001,54354.781621680006 2025-06-02,03:49:16.000,153,11081723,-795,0,1748836155,12711.37683506999,147.582629550001,54354.85848 2025-06-02,03:49:17.000,153,11081782,-795,0,1748836156,12711.639551159991,147.8786930100032,54354.62790504 2025-06-02,03:49:18.000,153,11081650,-795,0,1748836157,12711.902267249992,148.1888547300041,54354.80957016 2025-06-02,03:49:19.000,153,11081751,-795,0,1748836158,12712.111092859988,148.49901644999773,54354.80957016 2025-06-02,03:49:20.000,153,11081743,-795,0,1748836159,12712.259291679999,148.77393252000184,54354.82354440001 2025-06-02,03:49:21.000,153,11081738,-795,0,1748836160,12712.286236919994,149.06294685000466,54354.82354440001 2025-06-02,03:49:22.000,153,11081708,-795,0,1748836161,12712.51527145999,149.2391751000032,54355.19386176 2025-06-02,03:49:23.000,153,11081701,-795,0,1748836162,12712.690415519995,149.46474726000451,54355.403475360006 2025-06-02,03:49:24.000,153,11081738,-795,0,1748836163,12712.80493279,149.67622115999984,54355.501295040005 2025-06-02,03:49:25.000,153,11081723,-795,0,1748836164,12712.82514172,149.81015463000222,54355.37552688001 2025-06-02,03:49:26.000,153,11081642,-795,0,1748836165,12712.885768510001,149.90884245000052,54355.29168144 2025-06-02,03:49:27.000,153,11081725,-795,0,1748836166,12712.912713749996,149.95113723000395,54355.22879736001 2025-06-02,03:49:28.000,153,11081709,-795,0,1748836167,12712.973340539997,149.9440881000046,54355.36155264 2025-06-02,03:49:29.000,153,11081761,-795,0,1748836168,12713.114803049997,149.90179332000116,54355.599114720004 2025-06-02,03:49:30.000,153,11081699,-795,0,1748836169,12713.249529250003,149.78900724000414,54355.92750936001 2025-06-02,03:49:31.000,153,11081732,-795,0,1748836170,12713.343837589993,149.7114668100039,54355.82968968001 2025-06-02,03:49:32.000,153,11081689,-795,0,1748836171,12713.471827479989,149.6198281199977,54355.84366392 2025-06-02,03:49:33.000,153,11081764,-795,0,1748836172,12713.586344749994,149.54228769000474,54355.906548000006 2025-06-02,03:49:34.000,153,11081736,-795,0,1748836173,12713.80190667,149.49294378000195,54355.906548000006 2025-06-02,03:49:35.000,153,11081693,-795,0,1748836174,12713.970314419996,149.46474726000451,54355.906548000006 2025-06-02,03:49:36.000,153,11081724,-795,0,1748836175,12714.091567999996,149.42950161000044,54355.99039344 2025-06-02,03:49:37.000,153,11081730,-795,0,1748836176,12714.327338850002,149.45769812999788,54355.94847072001 2025-06-02,03:49:38.000,153,11081709,-795,0,1748836177,12714.462065049993,149.41540335000172,54356.26289112001 2025-06-02,03:49:39.000,153,11081732,-795,0,1748836178,12714.85950734,149.47179639000387,54356.47949184001 2025-06-02,03:49:40.000,153,11081702,-795,0,1748836179,12715.12222343,149.51409117000003,54356.54237592 2025-06-02,03:49:41.000,153,11081714,-795,0,1748836180,12715.445566310002,149.59868072999961,54356.47250472 2025-06-02,03:49:42.000,153,11081664,-795,0,1748836181,12715.822799669993,149.67622115999984,54356.3956464 2025-06-02,03:49:43.000,153,11081738,-795,0,1748836182,12716.226978269995,149.7114668100039,54356.54237592 2025-06-02,03:49:44.000,153,11081711,-795,0,1748836183,12716.570530079996,149.81015463000222,54356.65416984 2025-06-02,03:49:45.000,153,11081701,-795,0,1748836184,12716.873664029998,149.86654767000437,54356.73801528001 2025-06-02,03:49:46.000,153,11081700,-795,0,1748836185,12717.122907499994,149.9581863600033,54356.70307968 2025-06-02,03:49:47.000,153,11081750,-795,0,1748836186,12717.35194203999,150.02867766000418,54357.05243568001 2025-06-02,03:49:48.000,153,11081716,-795,0,1748836187,12717.567503959996,150.09916895999777,54357.24108792001 2025-06-02,03:49:49.000,153,11081742,-795,0,1748836188,12717.655075989991,150.190807650004,54357.31794624001 2025-06-02,03:49:50.000,153,11081707,-795,0,1748836189,12717.64160337,150.27539721000358,54357.3738432 2025-06-02,03:49:51.000,153,11081730,-795,0,1748836190,12717.527086099995,150.40228154999932,54356.8498092 2025-06-02,03:49:52.000,153,11081722,-795,0,1748836191,12717.426041449995,150.44457633000275,54357.03846144 2025-06-02,03:49:53.000,153,11081720,-795,0,1748836192,12717.19027059999,150.52916589000233,54356.97557736 2025-06-02,03:49:54.000,153,11081728,-795,0,1748836193,12716.900609269993,150.64195196999935,54357.12230688001 2025-06-02,03:49:55.000,153,11081721,-795,0,1748836194,12716.563793770001,150.69129588000214,54357.303972 2025-06-02,03:49:56.000,153,11081732,-795,0,1748836195,12716.085515759994,150.761787180003,54357.36685608001 2025-06-02,03:49:57.000,153,11081763,-795,0,1748836196,12715.607237750002,150.7970328299998,54357.25506216 2025-06-02,03:49:58.000,153,11081707,-795,0,1748836197,12715.13569604999,150.80408195999917,54357.3738432 2025-06-02,03:49:59.000,153,11081730,-795,0,1748836198,12714.576582319998,150.8463767400026,54357.05243568001 2025-06-02,03:50:00.000,153,11081665,-795,0,1748836199,12713.970314419996,150.81113108999853,54356.85679632 2025-06-02,03:50:01.000,153,11081731,-795,0,1748836200,12713.350573899988,150.7335906599983,54356.724041040005 2025-06-02,03:50:02.000,153,11081735,-795,0,1748836201,12712.730833379996,150.60670632000256,54356.61224712 2025-06-02,03:50:03.000,153,11081740,-795,0,1748836202,12712.164983339993,150.46572372000082,54356.44455624 2025-06-02,03:50:04.000,153,11081748,-795,0,1748836203,12711.612605919996,150.27539721000358,54356.7100668 2025-06-02,03:50:05.000,153,11081714,-795,0,1748836204,12710.979392779998,150.1062180900044,54356.4655176 2025-06-02,03:50:06.000,153,11081711,-795,0,1748836205,12710.34617964,149.88769506000244,54356.35372368 2025-06-02,03:50:07.000,153,11081735,-795,0,1748836206,12709.672548639988,149.6339263800037,54356.06725176001 2025-06-02,03:50:08.000,153,11081655,-795,0,1748836207,12709.08648967,149.39425596000365,54355.74584424 2025-06-02,03:50:09.000,153,11081750,-795,0,1748836208,12708.507167009993,149.14753641000425,54355.6270632 2025-06-02,03:50:10.000,153,11081752,-795,0,1748836209,12707.8267997,148.87262034000014,54355.43841096 2025-06-02,03:50:11.000,153,11081673,-795,0,1748836210,12707.119487149997,148.56245861999923,54355.17988752 2025-06-02,03:50:12.000,153,11081727,-795,0,1748836211,12706.533428179995,148.16770733999874,54355.284694320006 2025-06-02,03:50:13.000,153,11081702,-795,0,1748836212,12705.967578139993,147.84344735999912,54355.263732960004 2025-06-02,03:50:14.000,153,11081682,-795,0,1748836213,12705.30068344999,147.52623650999885,54355.01219664 2025-06-02,03:50:15.000,153,11081748,-795,0,1748836214,12704.620316139997,147.13853435999772,54354.662840640005 2025-06-02,03:50:16.000,153,11081687,-795,0,1748836215,12703.913003589994,146.7437830800045,54354.06893544 2025-06-02,03:50:17.000,153,11081732,-795,0,1748836216,12703.259581519997,146.44067049000296,54353.86630896001 2025-06-02,03:50:18.000,153,11081755,-795,0,1748836217,12702.585950519999,146.04591921000247,54353.67765672001 2025-06-02,03:50:19.000,153,11081769,-795,0,1748836218,12701.865165349991,145.72165923000284,54353.4261204 2025-06-02,03:50:20.000,153,11081687,-795,0,1748836219,12701.205006969998,145.34805534000043,54353.39817192 2025-06-02,03:50:21.000,153,11081724,-795,0,1748836220,12700.36970453,145.0237953600008,54353.07676440001 2025-06-02,03:50:22.000,153,11081727,-795,0,1748836221,12699.581556259996,144.62199495000095,54352.67151144001 2025-06-02,03:50:23.000,153,11081706,-795,0,1748836222,12698.894452639994,144.32593148999877,54352.699459920004 2025-06-02,03:50:24.000,153,11081726,-795,0,1748836223,12698.16693115999,143.98052412000106,54352.46189784 2025-06-02,03:50:25.000,153,11081746,-795,0,1748836224,12697.439409680002,143.70560805000423,54352.00773504 2025-06-02,03:50:26.000,153,11081748,-795,0,1748836225,12696.590634619999,143.36020067999925,54351.62344344 2025-06-02,03:50:27.000,153,11081744,-795,0,1748836226,12695.849640519991,143.14872678000393,54351.40684272 2025-06-02,03:50:28.000,153,11081725,-795,0,1748836227,12695.169273209998,142.87381070999982,54351.2950488 2025-06-02,03:50:29.000,153,11081748,-795,0,1748836228,12694.43501542,142.64118941999914,54351.260113200005 2025-06-02,03:50:30.000,153,11081707,-795,0,1748836229,12693.768120729997,142.4508629100019,54351.06447384001 2025-06-02,03:50:31.000,153,11081743,-795,0,1748836230,12692.99344508,142.3169294399995,54350.58236256001 2025-06-02,03:50:32.000,153,11081726,-795,0,1748836231,12692.414122419992,142.16889770999842,54350.4565944 2025-06-02,03:50:33.000,153,11081752,-795,0,1748836232,12691.82806344999,142.14070119000098,54350.037367200006 2025-06-02,03:50:34.000,153,11081743,-795,0,1748836233,12691.356521749993,142.04906250000204,54349.93954752001 2025-06-02,03:50:35.000,153,11081759,-795,0,1748836234,12690.85129849999,142.0208659800046,54349.80679224 2025-06-02,03:50:36.000,153,11081740,-795,0,1748836235,12690.433647279999,141.97857120000117,54349.62512712001 2025-06-02,03:50:37.000,153,11081747,-795,0,1748836236,12690.083359160002,141.98562033000053,54349.534294560006 2025-06-02,03:50:38.000,153,11081669,-795,0,1748836237,12689.867797239996,141.92922728999838,54349.62512712001 2025-06-02,03:50:39.000,153,11081720,-795,0,1748836238,12689.685916869996,141.92922728999838,54349.48538472001 2025-06-02,03:50:40.000,153,11081737,-795,0,1748836239,12689.63202638999,141.92922728999838,54349.45044912 2025-06-02,03:50:41.000,153,11081718,-795,0,1748836240,12689.53098173999,141.9574238100031,54349.07314464001 2025-06-02,03:50:42.000,153,11081722,-795,0,1748836241,12689.57139959999,141.99971858999925,54348.98231208001 2025-06-02,03:50:43.000,153,11081708,-795,0,1748836242,12689.706125799996,142.08430814999883,54348.95436360001 2025-06-02,03:50:44.000,153,11081741,-795,0,1748836243,12689.881269860001,142.2041433600025,54349.0591704 2025-06-02,03:50:45.000,153,11081695,-795,0,1748836244,12689.995787129992,142.3662733500023,54349.15000296001 2025-06-02,03:50:46.000,153,11081719,-795,0,1748836245,12690.143985950002,142.5636489899989,54349.21288704 2025-06-02,03:50:47.000,153,11081757,-795,0,1748836246,12690.251766909998,142.83151593000366,54349.08711888 2025-06-02,03:50:48.000,153,11081701,-795,0,1748836247,12690.346075249989,143.07823548000306,54348.92641512 2025-06-02,03:50:49.000,153,11081684,-795,0,1748836248,12690.420174659994,143.3813480700046,54348.7098144 2025-06-02,03:50:50.000,153,11081737,-795,0,1748836249,12690.55490086,143.64216588000272,54348.674878800004 2025-06-02,03:50:51.000,153,11081740,-795,0,1748836250,12690.55490086,143.88888543000212,54348.64693032001 2025-06-02,03:50:52.000,153,11081697,-795,0,1748836251,12690.64920919999,144.1567523699996,54348.70282728 2025-06-02,03:50:53.000,153,11081723,-795,0,1748836252,12690.70983598999,144.39642278999963,54348.8495568 2025-06-02,03:50:54.000,153,11081728,-795,0,1748836253,12690.70983598999,144.57265103999816,54349.010260560004 2025-06-02,03:50:55.000,153,11081734,-795,0,1748836254,12690.602055029995,144.7770758100014,54348.93340224001 2025-06-02,03:50:56.000,153,11081721,-795,0,1748836255,12690.63573658,144.94625493000058,54348.97532496001 2025-06-02,03:50:57.000,153,11081734,-795,0,1748836256,12690.501010379994,145.1083849200004,54348.80064696 2025-06-02,03:50:58.000,153,11081740,-795,0,1748836257,12690.440383589994,145.27756403999956,54348.61199472 2025-06-02,03:50:59.000,153,11081741,-795,0,1748836258,12690.501010379994,145.39739925000322,54348.75173712 2025-06-02,03:51:00.000,153,11081738,-795,0,1748836259,12690.494274069999,145.44674315999873,54348.793659840005 2025-06-02,03:51:01.000,153,11081737,-795,0,1748836260,12690.406702039989,145.49608707000152,54348.695840160006 2025-06-02,03:51:02.000,153,11081728,-795,0,1748836261,12690.50774668999,145.47493968000344,54348.89147952 2025-06-02,03:51:03.000,153,11081727,-795,0,1748836262,12690.58858240999,145.4326449,54349.07314464001 2025-06-02,03:51:04.000,153,11081770,-795,0,1748836263,12690.682890749995,145.3551044699998,54349.10109312001 2025-06-02,03:51:05.000,153,11081709,-795,0,1748836264,12690.85129849999,145.3339570800017,54349.198912800006 2025-06-02,03:51:06.000,153,11081720,-795,0,1748836265,12690.999497320001,145.2352692600034,54348.842569680004 2025-06-02,03:51:07.000,153,11081715,-795,0,1748836266,12691.309367579997,145.0872375300023,54349.0591704 2025-06-02,03:51:08.000,153,11081726,-795,0,1748836267,12691.72701879999,144.99559884000337,54349.26179688 2025-06-02,03:51:09.000,153,11081692,-795,0,1748836268,12692.063834299996,144.96740231999866,54349.38057792 2025-06-02,03:51:10.000,153,11081742,-795,0,1748836269,12692.366968249997,144.88281275999907,54349.49237184 2025-06-02,03:51:11.000,153,11081722,-795,0,1748836270,12692.629684339998,144.861665370001,54349.57621728001 2025-06-02,03:51:12.000,153,11081692,-795,0,1748836271,12692.98670876999,144.84051798000291,54349.7578824 2025-06-02,03:51:13.000,153,11081697,-795,0,1748836272,12693.24942485999,144.84756711000227,54349.89063768001 2025-06-02,03:51:14.000,153,11081704,-795,0,1748836273,12693.586240359997,144.94625493000058,54349.85570208 2025-06-02,03:51:15.000,153,11081708,-795,0,1748836274,12693.808538589998,145.09428666000167,54349.87666344 2025-06-02,03:51:16.000,153,11081756,-795,0,1748836275,12694.003891579989,145.26346578000084,54349.918586160005 2025-06-02,03:51:17.000,153,11081677,-795,0,1748836276,12694.138617779994,145.4537922899981,54349.92557328 2025-06-02,03:51:18.000,153,11081732,-795,0,1748836277,12694.37438863,145.62297141000454,54350.07928992001 2025-06-02,03:51:19.000,153,11081713,-795,0,1748836278,12694.39459756,145.8273961800005,54350.34480048001 2025-06-02,03:51:20.000,153,11081703,-795,0,1748836279,12694.556269,146.0388700800031,54350.36576184001 2025-06-02,03:51:21.000,153,11081683,-795,0,1748836280,12694.610159479991,146.27854050000315,54350.30986488 2025-06-02,03:51:22.000,153,11081718,-795,0,1748836281,12694.697731510001,146.4688670100004,54350.30986488 2025-06-02,03:51:23.000,153,11081726,-795,0,1748836282,12694.832457709992,146.65919351999764,54350.10025128 2025-06-02,03:51:24.000,153,11081701,-795,0,1748836283,12695.122119039988,146.80017611999938,54350.41467168001 2025-06-02,03:51:25.000,153,11081776,-795,0,1748836284,12695.256845239994,146.93410959000175,54350.49851712 2025-06-02,03:51:26.000,153,11081730,-795,0,1748836285,12695.458934539995,146.93410959000175,54350.50550424 2025-06-02,03:51:27.000,153,11081759,-795,0,1748836286,12695.59366074,146.8777165499996,54350.56140120001 2025-06-02,03:51:28.000,153,11081747,-795,0,1748836287,12695.81595897,146.72263568999915,54350.70114360001 2025-06-02,03:51:29.000,153,11081741,-795,0,1748836288,12696.125829229997,146.58870222000405,54350.79197616 2025-06-02,03:51:30.000,153,11081777,-795,0,1748836289,12696.388545319998,146.4054248399989,54350.79896328001 2025-06-02,03:51:31.000,153,11081736,-795,0,1748836290,12696.54348044999,146.1869018100042,54350.58236256001 2025-06-02,03:51:32.000,153,11081761,-795,0,1748836291,12696.76577867999,146.03182095000375,54350.61031104001 2025-06-02,03:51:33.000,153,11081690,-795,0,1748836292,12696.860087019995,145.89788748000137,54350.70114360001 2025-06-02,03:51:34.000,153,11081761,-795,0,1748836293,12696.920713809996,145.86264183000458,54350.63127240001 2025-06-02,03:51:35.000,153,11081735,-795,0,1748836294,12696.85335071,145.88378922000265,54350.58236256001 2025-06-02,03:51:36.000,153,11081701,-795,0,1748836295,12696.86682332999,145.96837878000224,54350.74306632 2025-06-02,03:51:37.000,153,11081747,-795,0,1748836296,12696.90724118999,146.14460703000077,54350.71511784 2025-06-02,03:51:38.000,153,11081705,-795,0,1748836297,12697.01502215,146.3208352799993,54350.86883448001 2025-06-02,03:51:39.000,153,11081716,-795,0,1748836298,12697.109330489991,146.53935831000126,54350.89678296001 2025-06-02,03:51:40.000,153,11081693,-795,0,1748836299,12697.183429899997,146.7437830800045,54350.67319512 2025-06-02,03:51:41.000,153,11081729,-795,0,1748836300,12697.338365030002,146.9764043699979,54350.58236256001 2025-06-02,03:51:42.000,153,11081735,-795,0,1748836301,12697.641498979989,147.14558349000436,54350.68018224001 2025-06-02,03:51:43.000,153,11081696,-795,0,1748836302,12697.857060899994,147.3006643500048,54350.82691176001 2025-06-02,03:51:44.000,153,11081772,-795,0,1748836303,12698.21408533,147.3993521700031,54350.987615519996 2025-06-02,03:51:45.000,153,11081749,-795,0,1748836304,12698.591318689992,147.4345978199999,54351.23915184 2025-06-02,03:51:46.000,153,11081732,-795,0,1748836305,12698.955079429994,147.45574520999799,54351.13434504001 2025-06-02,03:51:47.000,153,11081737,-795,0,1748836306,12699.40641219999,147.40640130000247,54351.322997279996 2025-06-02,03:51:48.000,153,11081699,-795,0,1748836307,12699.958789619988,147.3359100000016,54351.44876544001 2025-06-02,03:51:49.000,153,11081755,-795,0,1748836308,12700.38991346,147.27951695999946,54351.41382984 2025-06-02,03:51:50.000,153,11081743,-795,0,1748836309,12700.881664089997,147.13853435999772,54351.476713920005 2025-06-02,03:51:51.000,153,11081739,-795,0,1748836310,12701.117434940003,147.06099393000477,54351.27408744 2025-06-02,03:51:52.000,153,11081714,-795,0,1748836311,12701.56876771,147.00460089000262,54351.45575256 2025-06-02,03:51:53.000,153,11081712,-795,0,1748836312,12701.797802249996,147.01165002000198,54351.72825024 2025-06-02,03:51:54.000,153,11081714,-795,0,1748836313,12702.020100479996,147.03984653999942,54351.881966880006 2025-06-02,03:51:55.000,153,11081745,-795,0,1748836314,12702.154826680002,147.06804306000413,54351.979786560005 2025-06-02,03:51:56.000,153,11081732,-795,0,1748836315,12702.249135019993,147.11738696999964,54351.83305704001 2025-06-02,03:51:57.000,153,11081769,-795,0,1748836316,12702.195244540002,147.15263262000371,54351.58152072 2025-06-02,03:51:58.000,153,11081716,-795,0,1748836317,12702.201980849997,147.13853435999772,54351.51164952 2025-06-02,03:51:59.000,153,11081712,-795,0,1748836318,12702.282816569998,147.13853435999772,54351.72825024 2025-06-02,03:52:00.000,153,11081709,-795,0,1748836319,12702.276080260002,147.08214132000285,54351.70728888001 2025-06-02,03:52:01.000,153,11081723,-795,0,1748836320,12702.208717159992,146.98345350000454,54351.888954 2025-06-02,03:52:02.000,153,11081715,-795,0,1748836321,12702.181771919997,146.85656916000153,54351.881966880006 2025-06-02,03:52:03.000,153,11081723,-795,0,1748836322,12702.188508229992,146.7296848199985,54351.92388960001 2025-06-02,03:52:04.000,153,11081725,-795,0,1748836323,12702.323234429998,146.56050569999934,54352.00773504 2025-06-02,03:52:05.000,153,11081724,-795,0,1748836324,12702.316498120003,146.47591613999975,54351.82606992 2025-06-02,03:52:06.000,153,11081700,-795,0,1748836325,12702.370388599993,146.3701791900021,54351.84703128 2025-06-02,03:52:07.000,153,11081743,-795,0,1748836326,12702.350179669993,146.29263876000186,54351.61645632001 2025-06-02,03:52:08.000,153,11081707,-795,0,1748836327,12702.404070149998,146.3208352799993,54351.742224480004 2025-06-02,03:52:09.000,153,11081746,-795,0,1748836328,12702.457960629989,146.42657223000424,54351.86799264 2025-06-02,03:52:10.000,153,11081746,-795,0,1748836329,12702.491642179994,146.51116179000383,54352.11254184 2025-06-02,03:52:11.000,153,11081722,-795,0,1748836330,12702.457960629989,146.5816530900047,54352.04267064001 2025-06-02,03:52:12.000,153,11081720,-795,0,1748836331,12702.511851109994,146.66624265000428,54352.11952896001 2025-06-02,03:52:13.000,153,11081740,-795,0,1748836332,12702.633104689994,146.83542177000345,54352.18940016001 2025-06-02,03:52:14.000,153,11081715,-795,0,1748836333,12702.653313619994,146.94820785000047,54352.04267064001 2025-06-02,03:52:15.000,153,11081707,-795,0,1748836334,12702.633104689994,147.124436099999,54352.01472216 2025-06-02,03:52:16.000,153,11081761,-795,0,1748836335,12702.585950519999,147.24427131000266,54351.95183808001 2025-06-02,03:52:17.000,153,11081692,-795,0,1748836336,12702.61963206999,147.37820477999776,54352.00773504 2025-06-02,03:52:18.000,153,11081741,-795,0,1748836337,12702.68699517,147.46279434000462,54352.385039520006 2025-06-02,03:52:19.000,153,11081705,-795,0,1748836338,12702.74762196,147.54033477000485,54352.482859200005 2025-06-02,03:52:20.000,153,11081699,-795,0,1748836339,12702.82172136999,147.61082606999844,54352.53875616 2025-06-02,03:52:21.000,153,11081703,-795,0,1748836340,12702.88234815999,147.66016998000123,54352.46189784 2025-06-02,03:52:22.000,153,11081728,-795,0,1748836341,12703.03054698,147.72361215000274,54352.40600088001 2025-06-02,03:52:23.000,153,11081714,-795,0,1748836342,12703.124855319991,147.75180867000017,54352.37106528 2025-06-02,03:52:24.000,153,11081691,-795,0,1748836343,12703.246108899992,147.80820171000232,54352.4479236 2025-06-02,03:52:25.000,153,11081703,-795,0,1748836344,12703.475143440002,147.87164388000383,54352.67151144001 2025-06-02,03:52:26.000,153,11081721,-795,0,1748836345,12703.596397019988,147.91393865999999,54352.54574328001 2025-06-02,03:52:27.000,153,11081703,-795,0,1748836346,12703.751332149994,147.9421351800047,54352.937022000006 2025-06-02,03:52:28.000,153,11081719,-795,0,1748836347,12704.02752086,148.06901952000044,54353.202532560004 2025-06-02,03:52:29.000,153,11081688,-795,0,1748836348,12704.16898337,148.1888547300041,54353.19554544001 2025-06-02,03:52:30.000,153,11081704,-795,0,1748836349,12704.26329170999,148.1888547300041,54353.25842952 2025-06-02,03:52:31.000,153,11081742,-795,0,1748836350,12704.24981909,148.2875425500024,54352.85317656 2025-06-02,03:52:32.000,153,11081731,-795,0,1748836351,12704.384545289991,148.39327950000006,54353.06279016 2025-06-02,03:52:33.000,153,11081716,-795,0,1748836352,12704.384545289991,148.52016384000308,54353.1117 2025-06-02,03:52:34.000,153,11081759,-795,0,1748836353,12704.411490530001,148.54836036000052,54353.34227496001 2025-06-02,03:52:35.000,153,11081710,-795,0,1748836354,12704.418226839996,148.62590079000074,54353.66368248 2025-06-02,03:52:36.000,153,11081737,-795,0,1748836355,12704.411490530001,148.6611464400048,54353.824386240005 2025-06-02,03:52:37.000,153,11081721,-795,0,1748836356,12704.29023695,148.7457360000044,54353.86630896001 2025-06-02,03:52:38.000,153,11081705,-795,0,1748836357,12704.276764329996,148.76688339000248,54353.73355368 2025-06-02,03:52:39.000,153,11081689,-795,0,1748836358,12704.16898337,148.7950799099999,54353.71259232 2025-06-02,03:52:40.000,153,11081712,-795,0,1748836359,12704.115092889995,148.7809816500012,54353.86630896001 2025-06-02,03:52:41.000,153,11081699,-795,0,1748836360,12703.94668514,148.76688339000248,54353.873296080004 2025-06-02,03:52:42.000,153,11081723,-795,0,1748836361,12703.852376799994,148.77393252000184,54353.8802832 2025-06-02,03:52:43.000,153,11081722,-795,0,1748836362,12703.717650599989,148.77393252000184,54354.0200256 2025-06-02,03:52:44.000,153,11081740,-795,0,1748836363,12703.643551189998,148.7457360000044,54354.397330080006 2025-06-02,03:52:45.000,153,11081699,-795,0,1748836364,12703.522297609998,148.76688339000248,54354.45322704 2025-06-02,03:52:46.000,153,11081740,-795,0,1748836365,12703.333680930002,148.7809816500012,54354.43226568 2025-06-02,03:52:47.000,153,11081698,-795,0,1748836366,12703.1113827,148.83032556000398,54354.34842024001 2025-06-02,03:52:48.000,153,11081766,-795,0,1748836367,12702.90255708999,148.8796694699995,54353.97111576 2025-06-02,03:52:49.000,153,11081687,-795,0,1748836368,12702.80151243999,148.93606251000165,54354.08290968001 2025-06-02,03:52:50.000,153,11081715,-795,0,1748836369,12702.70046778999,149.01360294000187,54354.1947036 2025-06-02,03:52:51.000,153,11081734,-795,0,1748836370,12702.431015389993,149.11933988999954,54353.95714152 2025-06-02,03:52:52.000,153,11081712,-795,0,1748836371,12702.525323729998,149.11933988999954,54354.32047176001 2025-06-02,03:52:53.000,153,11081712,-795,0,1748836372,12702.464696939998,149.1757329300017,54354.446239920006 2025-06-02,03:52:54.000,153,11081714,-795,0,1748836373,12702.404070149998,149.1898311900004,54354.334446 2025-06-02,03:52:55.000,153,11081682,-795,0,1748836374,12702.377124909988,149.21097857999848,54354.397330080006 2025-06-02,03:52:56.000,153,11081669,-795,0,1748836375,12702.383861219998,149.14753641000425,54354.11784528 2025-06-02,03:52:57.000,153,11081684,-795,0,1748836376,12702.282816569998,149.11933988999954,54354.05496120001 2025-06-02,03:52:58.000,153,11081741,-795,0,1748836377,12702.175035610002,149.06294685000466,54354.01303848001 2025-06-02,03:52:59.000,153,11081716,-795,0,1748836378,12702.107672509992,149.07704511000338,54354.21566496 2025-06-02,03:53:00.000,153,11081741,-795,0,1748836379,12702.114408820002,149.00655381000252,54354.51611112001 2025-06-02,03:53:01.000,153,11081694,-795,0,1748836380,12702.060518339997,149.02065207000123,54354.59995656 2025-06-02,03:53:02.000,153,11081703,-795,0,1748836381,12702.134617750002,148.93606251000165,54354.70476336001 2025-06-02,03:53:03.000,153,11081663,-795,0,1748836382,12702.080727269997,148.9783572899978,54354.781621680006 2025-06-02,03:53:04.000,153,11081741,-795,0,1748836383,12702.148090369992,148.9924555500038,54354.79559592 2025-06-02,03:53:05.000,153,11081737,-795,0,1748836384,12702.067254649992,149.0911433700021,54354.781621680006 2025-06-02,03:53:06.000,153,11081701,-795,0,1748836385,12702.006627859992,149.1757329300017,54354.732711840006 2025-06-02,03:53:07.000,153,11081744,-795,0,1748836386,12701.87190166,149.3026172700047,54354.84450576 2025-06-02,03:53:08.000,153,11081724,-795,0,1748836387,12701.74391176999,149.45769812999788,54355.01219664 2025-06-02,03:53:09.000,153,11081700,-795,0,1748836388,12701.56876771,149.65507377000176,54355.29866856 2025-06-02,03:53:10.000,153,11081745,-795,0,1748836389,12701.353205789994,149.82425289000093,54355.333604160005 2025-06-02,03:53:11.000,153,11081716,-795,0,1748836390,12701.036599220002,150.0921198299984,54355.15193904 2025-06-02,03:53:12.000,153,11081711,-795,0,1748836391,12700.888400399992,150.28244634000293,54355.2427716 2025-06-02,03:53:13.000,153,11081722,-795,0,1748836392,12700.63242062,150.5150676300036,54355.06110648001 2025-06-02,03:53:14.000,153,11081747,-795,0,1748836393,12700.376440839995,150.75473805000365,54355.08905496001 2025-06-02,03:53:15.000,153,11081728,-795,0,1748836394,12700.194560469994,150.92391717000282,54355.284694320006 2025-06-02,03:53:16.000,153,11081713,-795,0,1748836395,12699.938580689988,151.06489977000456,54355.27770720001 2025-06-02,03:53:17.000,153,11081678,-795,0,1748836396,12699.648919359992,151.17063672000222,54355.52225640001 2025-06-02,03:53:18.000,153,11081716,-795,0,1748836397,12699.34578540999,151.20588236999902,54355.382514000004 2025-06-02,03:53:19.000,153,11081690,-795,0,1748836398,12699.17064135,151.24817715000245,54355.6969344 2025-06-02,03:53:20.000,153,11081692,-795,0,1748836399,12698.955079429994,151.2552262800018,54355.72488288 2025-06-02,03:53:21.000,153,11081762,-795,0,1748836400,12698.651945479993,151.19883323999966,54355.48033368 2025-06-02,03:53:22.000,153,11081678,-795,0,1748836401,12698.429647249992,151.14244020000478,54355.41046248 2025-06-02,03:53:23.000,153,11081707,-795,0,1748836402,12698.227557949991,151.0437523799992,54355.39648824001 2025-06-02,03:53:24.000,153,11081698,-795,0,1748836403,12698.038941269995,150.9803102099977,54355.45937232 2025-06-02,03:53:25.000,153,11081680,-795,0,1748836404,12697.86379720999,150.86752413000067,54355.32661704001 2025-06-02,03:53:26.000,153,11081690,-795,0,1748836405,12697.776225179994,150.85342587000196,54355.6969344 2025-06-02,03:53:27.000,153,11081682,-795,0,1748836406,12697.702125769989,150.7829345700011,54355.738857120006 2025-06-02,03:53:28.000,153,11081722,-795,0,1748836407,12697.614553739993,150.74063978999766,54355.668985920005 2025-06-02,03:53:29.000,153,11081750,-795,0,1748836408,12697.574135879993,150.7476889200043,54355.550204880004 2025-06-02,03:53:30.000,153,11081670,-795,0,1748836409,12697.621290049989,150.83227848000388,54355.50828216 2025-06-02,03:53:31.000,153,11081696,-795,0,1748836410,12697.594344809993,150.88867151999875,54355.36853976 2025-06-02,03:53:32.000,153,11081654,-795,0,1748836411,12697.729071009999,150.97326107999834,54355.50828216 2025-06-02,03:53:33.000,153,11081713,-795,0,1748836412,12697.80317041999,151.13539106999815,54355.668985920005 2025-06-02,03:53:34.000,153,11081693,-795,0,1748836413,12697.86379720999,151.22702976000437,54355.8716124 2025-06-02,03:53:35.000,153,11081691,-795,0,1748836414,12697.91095138,151.41735627000162,54355.92750936001 2025-06-02,03:53:36.000,153,11081670,-795,0,1748836415,12697.937896619995,151.57948626000143,54355.766805600004 2025-06-02,03:53:37.000,153,11081687,-795,0,1748836416,12697.998523409995,151.72046886000317,54355.85763816001 2025-06-02,03:53:38.000,153,11081720,-795,0,1748836417,12698.079359129995,151.8966971100017,54355.70392152 2025-06-02,03:53:39.000,153,11081718,-795,0,1748836418,12698.220821639996,152.00243405999936,54355.836676800005 2025-06-02,03:53:40.000,153,11081716,-795,0,1748836419,12698.335338910001,152.15046579000045,54355.78077984001 2025-06-02,03:53:41.000,153,11081685,-795,0,1748836420,12698.436383560002,152.24915360999876,54355.79475408 2025-06-02,03:53:42.000,153,11081674,-795,0,1748836421,12698.550900829992,152.32669403999898,54355.934496480004 2025-06-02,03:53:43.000,153,11081667,-795,0,1748836422,12698.591318689992,152.3901362100005,54356.09520024001 2025-06-02,03:53:44.000,153,11081725,-795,0,1748836423,12698.739517509988,152.39718533999985,54356.3257752 2025-06-02,03:53:45.000,153,11081746,-795,0,1748836424,12698.759726439988,152.37603795000177,54356.37468504 2025-06-02,03:53:46.000,153,11081715,-795,0,1748836425,12698.726044889998,152.34784143000434,54356.36071080001 2025-06-02,03:53:47.000,153,11081752,-635,0,1748836426,12698.705835959998,152.3407922999977,54356.21398128001 2025-06-02,03:53:48.000,153,11081712,-795,0,1748836427,12698.732781199993,152.28439926000283,54356.50045320001 2025-06-02,03:53:49.000,153,11081732,-795,0,1748836428,12698.638472860002,152.25620273999812,54356.5353888 2025-06-02,03:53:50.000,153,11081687,-795,0,1748836429,12698.497010350002,152.21390796000196,54356.54936304001 2025-06-02,03:53:51.000,153,11081695,-795,0,1748836430,12698.294921050001,152.1575149199998,54356.626221360006 2025-06-02,03:53:52.000,153,11081714,-795,0,1748836431,12698.220821639996,152.12931840000238,54356.86378344001 2025-06-02,03:53:53.000,153,11081727,-795,0,1748836432,12698.09283175,152.1081710100043,54356.842822080005 2025-06-02,03:53:54.000,153,11081708,-795,0,1748836433,12698.05241389,152.12226927000302,54357.059422800005 2025-06-02,03:53:55.000,153,11081768,-795,0,1748836434,12698.03220496,152.1434166600011,54356.89871904 2025-06-02,03:53:56.000,153,11081728,-795,0,1748836435,12697.857060899994,152.1081710100043,54356.912693280006 2025-06-02,03:53:57.000,153,11081724,-795,0,1748836436,12697.86379720999,152.10112187999766,54356.93365464001 2025-06-02,03:53:58.000,153,11081669,-795,0,1748836437,12697.857060899994,152.0940727499983,54357.08737128 2025-06-02,03:53:59.000,153,11081711,-795,0,1748836438,12697.82337934999,152.0940727499983,54357.22012656001 2025-06-02,03:54:00.000,153,11081703,-795,0,1748836439,12697.89074245,152.12931840000238,54357.40877880001 2025-06-02,03:54:01.000,153,11081706,-795,0,1748836440,12697.978314479995,152.2068588300026,54357.36685608001 2025-06-02,03:54:02.000,153,11081705,-795,0,1748836441,12698.05241389,152.3055466500009,54357.443714400004 2025-06-02,03:54:03.000,153,11081702,-795,0,1748836442,12698.23429426,152.47472577000008,54357.3738432 2025-06-02,03:54:04.000,153,11081713,-795,0,1748836443,12698.409438319992,152.6509540199986,54357.49262424 2025-06-02,03:54:05.000,153,11081714,-795,0,1748836444,12698.510482969992,152.84128053000313,54357.55550832001 2025-06-02,03:54:06.000,153,11081659,-795,0,1748836445,12698.490274039992,153.05980355999782,54357.58345680001 2025-06-02,03:54:07.000,153,11081720,-795,0,1748836446,12698.375756770001,153.25013007000234,54357.513585600005 2025-06-02,03:54:08.000,153,11081713,-795,0,1748836447,12698.16693115999,153.38406354000472,54357.6183924 2025-06-02,03:54:09.000,153,11081712,-795,0,1748836448,12698.038941269995,153.5532426600039,54357.75114768001 2025-06-02,03:54:10.000,153,11081717,-795,0,1748836449,12697.816643039994,153.6660287400009,54357.93979992001 2025-06-02,03:54:11.000,153,11081684,-795,0,1748836450,12697.506772779998,153.77881481999793,54357.828006 2025-06-02,03:54:12.000,153,11081691,-795,0,1748836451,12697.169957279992,153.77176568999857,54357.681276480005 2025-06-02,03:54:13.000,153,11081690,-795,0,1748836452,12696.819669159995,153.77176568999857,54357.79307040001 2025-06-02,03:54:14.000,153,11081629,-795,0,1748836453,12696.415490559993,153.6519304800022,54357.779096160004 2025-06-02,03:54:15.000,153,11081719,-795,0,1748836454,12696.112356609992,153.49684962000174,54357.70922496 2025-06-02,03:54:16.000,153,11081693,-795,0,1748836455,12695.789013729991,153.18668790000083,54357.80704464 2025-06-02,03:54:17.000,153,11081727,-795,0,1748836456,12695.62734228999,152.911771830004,54357.828006 2025-06-02,03:54:18.000,153,11081720,-795,0,1748836457,12695.55324288,152.6016101100031,54357.91185144001 2025-06-02,03:54:19.000,153,11081723,-795,0,1748836458,12695.52629763999,152.29849752000155,54357.98172264 2025-06-02,03:54:20.000,153,11081739,-795,0,1748836459,12695.42525298999,151.98833580000064,54357.74416056001 2025-06-02,03:54:21.000,153,11081675,-795,0,1748836460,12695.378098819994,151.76276363999932,54357.6183924 2025-06-02,03:54:22.000,153,11081660,-795,0,1748836461,12695.39157144,151.52309321999928,54357.681276480005 2025-06-02,03:54:23.000,153,11081697,-795,0,1748836462,12695.371362509999,151.3045701900046,54357.75114768001 2025-06-02,03:54:24.000,153,11081694,-795,0,1748836463,12695.290526789999,151.14948933000414,54357.7581348 2025-06-02,03:54:25.000,153,11081709,-795,0,1748836464,12695.169273209998,151.11424368000007,54357.82101888001 2025-06-02,03:54:26.000,153,11081730,-795,0,1748836465,12694.933502359992,151.06489977000456,54357.681276480005 2025-06-02,03:54:27.000,153,11081714,-795,0,1748836466,12694.798776160002,151.17768585000158,54357.75114768001 2025-06-02,03:54:28.000,153,11081704,-795,0,1748836467,12694.50911482999,151.27637366999988,54357.52755984 2025-06-02,03:54:29.000,153,11081709,-795,0,1748836468,12694.24639873999,151.38211062000482,54357.58345680001 2025-06-02,03:54:30.000,153,11081697,-795,0,1748836469,12693.875901689993,151.45965104999777,54357.5485212 2025-06-02,03:54:31.000,153,11081713,-795,0,1748836470,12693.417832610001,151.5653880000027,54357.19916520001 2025-06-02,03:54:32.000,153,11081734,-795,0,1748836471,12693.15511652,151.64292843000294,54357.41576592001 2025-06-02,03:54:33.000,153,11081716,-795,0,1748836472,12692.798092089994,151.6852232099991,54357.48563712001 2025-06-02,03:54:34.000,153,11081733,-795,0,1748836473,12692.528639689997,151.6993214699978,54357.40877880001 2025-06-02,03:54:35.000,153,11081705,-795,0,1748836474,12692.474749209992,151.63587930000358,54357.58345680001 2025-06-02,03:54:36.000,153,11081722,-795,0,1748836475,12692.420858730002,151.52309321999928,54357.42974016 2025-06-02,03:54:37.000,153,11081685,-795,0,1748836476,12692.441067660002,151.43145453000034,54357.31794624001 2025-06-02,03:54:38.000,153,11081674,-795,0,1748836477,12692.447803969997,151.19883323999966,54357.26903640001 2025-06-02,03:54:39.000,153,11081680,-795,0,1748836478,12692.555584929993,151.02260499000113,54357.24108792001 2025-06-02,03:54:40.000,153,11081723,-795,0,1748836479,12692.670102199998,150.8463767400026,54357.31095912 2025-06-02,03:54:41.000,153,11081707,-795,0,1748836480,12692.791355779998,150.71244327000022,54357.443714400004 2025-06-02,03:54:42.000,153,11081703,-795,0,1748836481,12692.959763529994,150.58555893000448,54357.43672728001 2025-06-02,03:54:43.000,153,11081698,-795,0,1748836482,12693.18879806999,150.5362150200017,54357.50659848001 2025-06-02,03:54:44.000,153,11081681,-795,0,1748836483,12693.438041540001,150.50801850000425,54357.69525072 2025-06-02,03:54:45.000,153,11081697,-795,0,1748836484,12693.640130840002,150.56441153999913,54357.49262424 2025-06-02,03:54:46.000,153,11081691,-715,0,1748836485,12693.795065969993,150.67719762000343,54357.57646968001 2025-06-02,03:54:47.000,153,11081690,-795,0,1748836486,12693.875901689993,150.88867151999875,54357.45768864001 2025-06-02,03:54:48.000,153,11081670,-795,0,1748836487,12694.071254679999,151.1283419399988,54357.60441816001 2025-06-02,03:54:49.000,153,11081718,-795,0,1748836488,12694.18577194999,151.4878475700025,54357.84198024001 2025-06-02,03:54:50.000,153,11081726,-795,0,1748836489,12694.30702552999,151.88964798000234,54358.03761960001 2025-06-02,03:54:51.000,153,11081689,-795,0,1748836490,12694.26660766999,152.32669403999898,54358.016658240005 2025-06-02,03:54:52.000,153,11081717,-795,0,1748836491,12694.37438863,152.72849444999883,54358.1424264 2025-06-02,03:54:53.000,153,11081697,-795,0,1748836492,12694.49564221,153.1937370300002,54358.19133624 2025-06-02,03:54:54.000,153,11081724,-795,0,1748836493,12694.589950549991,153.52504613999918,54358.19832336 2025-06-02,03:54:55.000,153,11081706,-795,0,1748836494,12694.677522580001,153.8493061199988,54358.22627184001 2025-06-02,03:54:56.000,153,11081696,-795,0,1748836495,12694.765094609997,154.13832045000163,54358.21928472 2025-06-02,03:54:57.000,153,11081695,-795,0,1748836496,12694.859402950002,154.42733478000446,54358.3869756 2025-06-02,03:54:58.000,153,11081687,-795,0,1748836497,12694.940238670002,154.63175955000042,54358.77825432001 2025-06-02,03:54:59.000,153,11081750,-795,0,1748836498,12695.021074390002,154.8643808400011,54358.93197096 2025-06-02,03:55:00.000,153,11081696,-795,0,1748836499,12695.000865460002,155.04060908999963,54358.89004824 2025-06-02,03:55:01.000,153,11081712,-795,0,1748836500,12694.973920219993,155.26618125000095,54358.88306112 2025-06-02,03:55:02.000,153,11081711,-795,0,1748836501,12695.041283320003,155.3860164600046,54358.83415128 2025-06-02,03:55:03.000,153,11081642,-795,0,1748836502,12694.987392839997,155.5199499299997,54358.9110096 2025-06-02,03:55:04.000,153,11081711,-795,0,1748836503,12694.994129149993,155.61158861999866,54358.92498384001 2025-06-02,03:55:05.000,153,11081733,-795,0,1748836504,12694.953711289992,155.64683427000273,54358.952932320004 2025-06-02,03:55:06.000,153,11081685,-795,0,1748836505,12694.859402950002,155.69617817999824,54359.10664896 2025-06-02,03:55:07.000,153,11081684,-795,0,1748836506,12694.805512469997,155.72437470000295,54359.190494400005 2025-06-02,03:55:08.000,153,11081708,-715,0,1748836507,12694.899820810002,155.7314238300023,54359.358185280005 2025-06-02,03:55:09.000,153,11081680,-795,0,1748836508,12694.818985090002,155.7666694799991,54359.33023680001 2025-06-02,03:55:10.000,153,11081703,-795,0,1748836509,12694.805512469997,155.7525712200004,54359.10664896 2025-06-02,03:55:11.000,153,11081698,-795,0,1748836510,12694.657313650001,155.80896426000254,54358.904022480005 2025-06-02,03:55:12.000,153,11081745,-795,0,1748836511,12694.677522580001,155.78781687000446,54359.01581640001 2025-06-02,03:55:13.000,153,11081698,-795,0,1748836512,12694.650577339991,155.77371860999847,54359.050752 2025-06-02,03:55:14.000,153,11081693,-795,0,1748836513,12694.637104720001,155.72437470000295,54359.288314080004 2025-06-02,03:55:15.000,153,11081672,-795,0,1748836514,12694.650577339991,155.7173255700036,54359.51190192 2025-06-02,03:55:16.000,153,11081719,-795,0,1748836515,12694.59668686,155.63978514000337,54359.46997920001 2025-06-02,03:55:17.000,153,11081685,-795,0,1748836516,12694.47543328,155.58339210000122,54359.37215952 2025-06-02,03:55:18.000,153,11081723,-795,0,1748836517,12694.3541797,155.57634297000186,54359.16254592001 2025-06-02,03:55:19.000,153,11081707,-795,0,1748836518,12694.219453499994,155.5692938400025,54359.309275440006 2025-06-02,03:55:20.000,153,11081690,-795,0,1748836519,12694.131881469999,155.6045394899993,54359.32324968 2025-06-02,03:55:21.000,153,11081727,-795,0,1748836520,12693.869165379998,155.67503079000016,54359.239404240005 2025-06-02,03:55:22.000,153,11081671,-795,0,1748836521,12693.694021319992,155.71027644000424,54359.1555588 2025-06-02,03:55:23.000,153,11081684,-795,0,1748836522,12693.384151059996,155.7525712200004,54359.38613376 2025-06-02,03:55:24.000,153,11081707,-795,0,1748836523,12693.31678796,155.79486600000382,54359.56081176 2025-06-02,03:55:25.000,153,11081715,-795,0,1748836524,12693.09448973,155.84420990999934,54359.54683752001 2025-06-02,03:55:26.000,153,11081730,-795,0,1748836525,12692.912609359999,155.83716077999998,54359.42805648001 2025-06-02,03:55:27.000,153,11081689,-795,0,1748836526,12692.670102199998,155.85830816999805,54358.99485504001 2025-06-02,03:55:28.000,153,11081717,-795,0,1748836527,12692.582530170002,155.9147012100002,54358.855112640005 2025-06-02,03:55:29.000,153,11081730,-795,0,1748836528,12692.501694450002,155.80191513000318,54358.79222856 2025-06-02,03:55:30.000,153,11081745,-795,0,1748836529,12692.488221829997,155.8160133900019,54359.02979064 2025-06-02,03:55:31.000,153,11081718,-795,0,1748836530,12692.326550389997,155.8512590399987,54359.120623200004 2025-06-02,03:55:32.000,153,11081694,-795,0,1748836531,12692.319814080001,155.82306252000126,54359.12761032 2025-06-02,03:55:33.000,153,11081716,-795,0,1748836532,12692.346759319997,155.83011165000062,54359.19748152 2025-06-02,03:55:34.000,153,11081715,-795,0,1748836533,12692.353495629992,155.82306252000126,54359.10664896 2025-06-02,03:55:35.000,153,11081717,-795,0,1748836534,12692.319814080001,155.87240643000405,54358.9110096 2025-06-02,03:55:36.000,153,11081689,-795,0,1748836535,12692.292868839992,155.89355382000213,54358.7712672 2025-06-02,03:55:37.000,153,11081719,-795,0,1748836536,12692.279396220001,155.90765208000084,54358.7712672 2025-06-02,03:55:38.000,153,11081700,-795,0,1748836537,12692.272659909991,155.92879946999892,54358.86209976 2025-06-02,03:55:39.000,153,11081710,-795,0,1748836538,12692.299605150001,155.94994686000427,54358.98786792 2025-06-02,03:55:40.000,153,11081723,-795,0,1748836539,12692.1985605,155.9992907699998,54359.09267472001 2025-06-02,03:55:41.000,153,11081674,-795,0,1748836540,12692.084043229996,156.09092945999873,54359.07870048 2025-06-02,03:55:42.000,153,11081637,-795,0,1748836541,12692.03015274999,156.2107646700024,54359.08568760001 2025-06-02,03:55:43.000,153,11081698,-795,0,1748836542,12691.861744999995,156.30240336000134,54358.95991944 2025-06-02,03:55:44.000,153,11081728,-795,0,1748836543,12691.68660093999,156.42223856999772,54358.8411384 2025-06-02,03:55:45.000,153,11081675,-795,0,1748836544,12691.444093779988,156.54207378000137,54358.79222856 2025-06-02,03:55:46.000,153,11081703,-795,0,1748836545,12691.215059239992,156.7042037700012,54358.89703536001 2025-06-02,03:55:47.000,153,11081728,-795,0,1748836546,12690.83782588,156.84518637000292,54358.806202800006 2025-06-02,03:55:48.000,153,11081663,-795,0,1748836547,12690.561637169994,156.93682506000187,54359.050752 2025-06-02,03:55:49.000,153,11081715,-795,0,1748836548,12690.298921079993,157.0284637500008,54359.09966184 2025-06-02,03:55:50.000,153,11081748,-795,0,1748836549,12689.935160339992,157.21879025999806,54358.94594520001 2025-06-02,03:55:51.000,153,11081678,-795,0,1748836550,12689.57813591,157.36682198999915,54358.83415128 2025-06-02,03:55:52.000,153,11081660,-795,0,1748836551,12689.32889243999,157.4866572000028,54358.58261496001 2025-06-02,03:55:53.000,153,11081727,-795,0,1748836552,12689.059440039993,157.59239415000047,54358.55466648 2025-06-02,03:55:54.000,153,11081714,-795,0,1748836553,12688.864087050002,157.68403283999942,54358.62453768 2025-06-02,03:55:55.000,153,11081706,-795,0,1748836554,12688.581162030001,157.70518023000477,54358.57562784 2025-06-02,03:55:56.000,153,11081702,-795,0,1748836555,12688.35212748999,157.768622399999,54358.69440888 2025-06-02,03:55:57.000,153,11081730,-795,0,1748836556,12688.075938779999,157.79681892000372,54358.638511920006 2025-06-02,03:55:58.000,153,11081657,-795,0,1748836557,12687.772804829998,157.74042588000157,54358.46383392001 2025-06-02,03:55:59.000,153,11081731,-795,0,1748836558,12687.665023870002,157.5712467600024,54358.49876952 2025-06-02,03:56:00.000,153,11081700,-795,0,1748836559,12687.671760179997,157.49370633000217,54358.21928472 2025-06-02,03:56:01.000,153,11081683,-795,0,1748836560,12687.745859590003,157.43731329000002,54358.24024608 2025-06-02,03:56:02.000,153,11081701,-795,0,1748836561,12687.718914349993,157.4584606799981,54358.24723320001 2025-06-02,03:56:03.000,153,11081674,-795,0,1748836562,12687.712178039998,157.51485372000025,54358.352040000005 2025-06-02,03:56:04.000,153,11081665,-795,0,1748836563,12687.671760179997,157.50075546000153,54358.54767936 2025-06-02,03:56:05.000,153,11081696,-795,0,1748836564,12687.496616119992,157.47960807000345,54358.81318992 2025-06-02,03:56:06.000,153,11081733,-795,0,1748836565,12687.294526819991,157.44436241999938,54358.74331872 2025-06-02,03:56:07.000,153,11081709,-795,0,1748836566,12686.984656559995,157.43731329000002,54358.617550560004 2025-06-02,03:56:08.000,153,11081756,-795,0,1748836567,12686.688258919989,157.49370633000217,54358.56165360001 2025-06-02,03:56:09.000,153,11081692,-795,0,1748836568,12686.364916040002,157.55009937000432,54358.34505288001 2025-06-02,03:56:10.000,153,11081693,-795,0,1748836569,12685.95400112999,157.61354153999855,54358.29614304001 2025-06-02,03:56:11.000,153,11081717,-795,0,1748836570,12685.583504079994,157.68403283999942,54358.32409152001 2025-06-02,03:56:12.000,153,11081701,-795,0,1748836571,12685.138907619992,157.7192784900035,54358.34505288001 2025-06-02,03:56:13.000,153,11081703,-795,0,1748836572,12684.727992709995,157.72632762000285,54358.58960208001 2025-06-02,03:56:14.000,153,11081675,-795,0,1748836573,12684.330550419989,157.72632762000285,54358.4568468 2025-06-02,03:56:15.000,153,11081699,-795,0,1748836574,12683.933108129997,157.69813109999814,54358.42889832 2025-06-02,03:56:16.000,153,11081674,-795,0,1748836575,12683.53566583999,157.66288545000134,54358.26819456 2025-06-02,03:56:17.000,153,11081693,-795,0,1748836576,12683.158432479999,157.59239415000047,54357.97473552 2025-06-02,03:56:18.000,153,11081647,-795,0,1748836577,12682.862034839993,157.4725589400041,54358.10050368 2025-06-02,03:56:19.000,153,11081702,-795,0,1748836578,12682.565637200001,157.28223242999957,54358.00967112001 2025-06-02,03:56:20.000,153,11081678,-795,0,1748836579,12682.350075279996,157.09190592000232,54357.87691584 2025-06-02,03:56:21.000,153,11081719,-795,0,1748836580,12682.067150259994,156.88043201999972,54357.87691584 2025-06-02,03:56:22.000,153,11081687,-795,0,1748836581,12681.932424059989,156.66190898999776,54357.87691584 2025-06-02,03:56:23.000,153,11081625,-795,0,1748836582,12681.689916900003,156.45043509000243,54357.88390296 2025-06-02,03:56:24.000,153,11081670,-795,0,1748836583,12681.312683539996,156.2107646700024,54357.70223784001 2025-06-02,03:56:25.000,153,11081699,-795,0,1748836584,12681.01628589999,156.04158555000322,54357.611405280004 2025-06-02,03:56:26.000,153,11081706,-795,0,1748836585,12680.652525159989,155.79486600000382,54357.513585600005 2025-06-02,03:56:27.000,153,11081664,-795,0,1748836586,12680.187719770001,155.59749035999994,54357.35288184 2025-06-02,03:56:28.000,153,11081676,-795,0,1748836587,12679.71617806999,155.4212621100014,54357.14326824 2025-06-02,03:56:29.000,153,11081713,-795,0,1748836588,12679.285054229993,155.25208299000224,54357.24108792001 2025-06-02,03:56:30.000,153,11081662,-795,0,1748836589,12678.833721459996,155.09700213000178,54357.345894720005 2025-06-02,03:56:31.000,153,11081670,-795,0,1748836590,12678.267871419994,154.97716691999813,54357.03147432001 2025-06-02,03:56:32.000,153,11081743,-795,0,1748836591,12677.776120789997,154.7656930200028,54356.92666752 2025-06-02,03:56:33.000,153,11081687,-795,0,1748836592,12677.331524329995,154.5824156400049,54356.64718272001 2025-06-02,03:56:34.000,153,11081727,-795,0,1748836593,12676.994708829989,154.3920891300004,54356.57032440001 2025-06-02,03:56:35.000,153,11081689,-795,0,1748836594,12676.590530230002,154.0960256699982,54356.47949184001 2025-06-02,03:56:36.000,153,11081701,-795,0,1748836595,12676.28739628,153.76471655999921,54356.269878240004 2025-06-02,03:56:37.000,153,11081708,-795,0,1748836596,12676.03815280999,153.4686531000043,54356.13712296 2025-06-02,03:56:38.000,153,11081685,-795,0,1748836597,12675.795645649989,153.1091474700006,54356.20000704 2025-06-02,03:56:39.000,153,11081666,-795,0,1748836598,12675.694600999988,152.81308400999842,54356.220968400004 2025-06-02,03:56:40.000,153,11081710,-795,0,1748836599,12675.627237899993,152.47472577000008,54356.123148720006 2025-06-02,03:56:41.000,153,11081662,-795,0,1748836600,12675.485775389992,152.22800622000068,54355.934496480004 2025-06-02,03:56:42.000,153,11081676,-795,0,1748836601,12675.465566459992,151.98128667000128,54355.60610184 2025-06-02,03:56:43.000,153,11081701,-795,0,1748836602,12675.418412289997,151.77686189999804,54355.53623064 2025-06-02,03:56:44.000,153,11081707,-795,0,1748836603,12675.519456939997,151.54424061000464,54355.56417912001 2025-06-02,03:56:45.000,153,11081727,-795,0,1748836604,12675.465566459992,151.4385036599997,54355.501295040005 2025-06-02,03:56:46.000,153,11081657,-795,0,1748836605,12675.384730739992,151.2904719299986,54355.452385200006 2025-06-02,03:56:47.000,153,11081711,-795,0,1748836606,12675.357785499997,151.31866845000332,54355.41046248 2025-06-02,03:56:48.000,153,11081649,-795,0,1748836607,12675.330840260001,151.29752105999796,54355.2427716 2025-06-02,03:56:49.000,153,11081707,-795,0,1748836608,12675.425148599992,151.34686497000075,54355.32661704001 2025-06-02,03:56:50.000,153,11081728,-795,0,1748836609,12675.492511700002,151.36801235999883,54355.033158 2025-06-02,03:56:51.000,153,11081676,-795,0,1748836610,12675.391467050002,151.4385036599997,54354.879441360004 2025-06-02,03:56:52.000,153,11081684,-795,0,1748836611,12675.445357529992,151.43145453000034,54354.879441360004 2025-06-02,03:56:53.000,153,11081701,-795,0,1748836612,12675.458830149997,151.36801235999883,54354.928351200004 2025-06-02,03:56:54.000,153,11081669,-795,0,1748836613,12675.458830149997,151.2904719299986,54354.97726104 2025-06-02,03:56:55.000,153,11081727,-795,0,1748836614,12675.445357529992,151.27637366999988,54354.998222400005 2025-06-02,03:56:56.000,153,11081750,-795,0,1748836615,12675.452093840002,151.2411280200031,54354.85149288001 2025-06-02,03:56:57.000,153,11081709,-795,0,1748836616,12675.559874799997,151.22702976000437,54354.81655728 2025-06-02,03:56:58.000,153,11081707,-795,0,1748836617,12675.708073619993,151.18473498000094,54354.69777624 2025-06-02,03:56:59.000,153,11081703,-795,0,1748836618,12675.815854579989,151.19883323999966,54354.7187376 2025-06-02,03:57:00.000,153,11081714,-795,0,1748836619,12675.930371849994,151.08604716000264,54354.58598232001 2025-06-02,03:57:01.000,153,11081692,-795,0,1748836620,12676.05836173999,151.0296541200005,54354.38335584 2025-06-02,03:57:02.000,153,11081673,-795,0,1748836621,12676.24697842,150.93096630000218,54354.51611112001 2025-06-02,03:57:03.000,153,11081684,-795,0,1748836622,12676.442331409991,150.82522935000452,54354.6488664 2025-06-02,03:57:04.000,153,11081713,-795,0,1748836623,12676.711783810002,150.72654152999894,54354.62790504 2025-06-02,03:57:05.000,153,11081645,-795,0,1748836624,12676.981236209998,150.64195196999935,54354.72572472001 2025-06-02,03:57:06.000,153,11081712,-795,0,1748836625,12677.19679812999,150.49392023999826,54354.60694368001 2025-06-02,03:57:07.000,153,11081682,-795,0,1748836626,12677.49993207999,150.42342894000467,54354.39034296001 2025-06-02,03:57:08.000,153,11081670,-795,0,1748836627,12677.803066029992,150.2894954700023,54354.63489216001 2025-06-02,03:57:09.000,153,11081701,-795,0,1748836628,12678.099463669998,150.19785678000335,54354.55803384001 2025-06-02,03:57:10.000,153,11081693,-795,0,1748836629,12678.39586130999,150.08507069999905,54354.5789952 2025-06-02,03:57:11.000,153,11081736,-795,0,1748836630,12678.58447799,150.00048113999947,54354.592969440004 2025-06-02,03:57:12.000,153,11081691,-795,0,1748836631,12678.880875629991,149.8313020200003,54354.70476336001 2025-06-02,03:57:13.000,153,11081689,-795,0,1748836632,12679.231163750002,149.67622115999984,54354.760660320004 2025-06-02,03:57:14.000,153,11081707,-795,0,1748836633,12679.453461979989,149.57048421000218,54354.64187928 2025-06-02,03:57:15.000,153,11081700,-795,0,1748836634,12679.98563047,149.42950161000044,54354.76764744 2025-06-02,03:57:16.000,153,11081675,-795,0,1748836635,12680.443699549993,149.23212597000384,54354.85149288001 2025-06-02,03:57:17.000,153,11081687,-795,0,1748836636,12680.8815597,149.18278206000105,54354.85848 2025-06-02,03:57:18.000,153,11081693,-795,0,1748836637,12681.20490258,149.05589771999803,54354.62790504 2025-06-02,03:57:19.000,153,11081696,-795,0,1748836638,12681.710125830003,148.95720989999973,54354.949312560006 2025-06-02,03:57:20.000,153,11081697,-795,0,1748836639,12682.19514014999,148.90081686000485,54355.14495192 2025-06-02,03:57:21.000,153,11081676,-795,0,1748836640,12682.505010410001,148.87262034000014,54355.04014512001 2025-06-02,03:57:22.000,153,11081701,-795,0,1748836641,12682.969815799988,148.80917816999863,54355.117003440006 2025-06-02,03:57:23.000,153,11081682,-795,0,1748836642,12683.40093964,148.85147295000206,54355.15892616001 2025-06-02,03:57:24.000,153,11081731,-795,0,1748836643,12683.731018829996,148.8796694699995,54355.14495192 2025-06-02,03:57:25.000,153,11081706,-795,0,1748836644,12684.101515879993,148.92196425000293,54355.18687464001 2025-06-02,03:57:26.000,153,11081747,-795,0,1748836645,12684.364231969994,148.93606251000165,54354.9632868 2025-06-02,03:57:27.000,153,11081705,-795,0,1748836646,12684.7212564,148.9783572899978,54355.12399056 2025-06-02,03:57:28.000,153,11081706,-795,0,1748836647,12685.064808210002,148.943111640001,54355.431423840004 2025-06-02,03:57:29.000,153,11081703,-795,0,1748836648,12685.320787989993,148.9924555500038,54355.42443672001 2025-06-02,03:57:30.000,153,11081691,-795,0,1748836649,12685.61044931999,148.9783572899978,54355.214823120004 2025-06-02,03:57:31.000,153,11081722,-795,0,1748836650,12686.068518399996,148.98540642000444,54355.29168144 2025-06-02,03:57:32.000,153,11081668,-795,0,1748836651,12686.513114859998,148.90081686000485,54355.22879736001 2025-06-02,03:57:33.000,153,11081688,-795,0,1748836652,12686.95771132,148.77393252000184,54355.35456552001 2025-06-02,03:57:34.000,153,11081625,-795,0,1748836653,12687.476407189992,148.6329499200001,54355.452385200006 2025-06-02,03:57:35.000,153,11081666,-795,0,1748836654,12687.954685199998,148.41442688999814,54355.38950112 2025-06-02,03:57:36.000,153,11081732,-795,0,1748836655,12688.466644759996,148.1254125600026,54355.56417912001 2025-06-02,03:57:37.000,153,11081715,-795,0,1748836656,12688.978604319993,147.8927912700019,54355.59212760001 2025-06-02,03:57:38.000,153,11081688,-795,0,1748836657,12689.51750912,147.70951389000402,54355.73187000001 2025-06-02,03:57:39.000,153,11081715,-795,0,1748836658,12690.069886539997,147.4839417300027,54355.82270256 2025-06-02,03:57:40.000,153,11081707,-795,0,1748836659,12690.460592519994,147.32886087000225,54355.557192 2025-06-02,03:57:41.000,153,11081694,-795,0,1748836660,12690.763726469995,147.16673088000243,54355.557192 2025-06-02,03:57:42.000,153,11081598,-795,0,1748836661,12691.100541970001,147.0750921900035,54355.52225640001 2025-06-02,03:57:43.000,153,11081669,-795,0,1748836662,12691.396939609993,147.0257482800007,54355.4873208 2025-06-02,03:57:44.000,153,11081710,-795,0,1748836663,12691.72701879999,146.93410959000175,54355.787766960006 2025-06-02,03:57:45.000,153,11081702,-795,0,1748836664,12692.023416439995,146.85656916000153,54355.92750936001 2025-06-02,03:57:46.000,153,11081708,-795,0,1748836665,12692.245714669996,146.82132351000473,54355.82968968001 2025-06-02,03:57:47.000,153,11081673,-795,0,1748836666,12692.596002789993,146.75788134000322,54355.89257376 2025-06-02,03:57:48.000,153,11081722,-795,0,1748836667,12693.081017109995,146.680340910003,54355.86462528 2025-06-02,03:57:49.000,153,11081692,-795,0,1748836668,12693.471723089991,146.62394787000085,54355.787766960006 2025-06-02,03:57:50.000,153,11081672,-795,0,1748836669,12693.929792169998,146.6168987400015,54355.78077984001 2025-06-02,03:57:51.000,153,11081707,-795,0,1748836670,12694.24639873999,146.5675548299987,54355.61308896001 2025-06-02,03:57:52.000,153,11081720,-795,0,1748836671,12694.758358300001,146.4829652699991,54355.68994728001 2025-06-02,03:57:53.000,153,11081695,-795,0,1748836672,12695.243372619989,146.41247396999825,54355.96943208 2025-06-02,03:57:54.000,153,11081753,-795,0,1748836673,12695.73512325,146.39837570999953,54356.074238880006 2025-06-02,03:57:55.000,153,11081701,-795,0,1748836674,12696.240346500002,146.36313006000273,54356.0113548 2025-06-02,03:57:56.000,153,11081704,-795,0,1748836675,12696.75230606,146.3701791900021,54356.01834192 2025-06-02,03:57:57.000,153,11081688,-795,0,1748836676,12697.284474549997,146.37722832000145,54355.738857120006 2025-06-02,03:57:58.000,153,11081629,-795,0,1748836677,12697.87053352,146.4054248399989,54355.91353512 2025-06-02,03:57:59.000,153,11081679,-795,0,1748836678,12698.348811529992,146.51821092000318,54355.92750936001 2025-06-02,03:58:00.000,153,11081633,-795,0,1748836679,12698.739517509988,146.6309970000002,54355.74584424 2025-06-02,03:58:01.000,153,11081705,-795,0,1748836680,12699.23126814,146.66624265000428,54356.102187360004 2025-06-02,03:58:02.000,153,11081696,-795,0,1748836681,12699.648919359992,146.84952003000217,54356.123148720006 2025-06-02,03:58:03.000,153,11081680,-795,0,1748836682,12700.194560469994,147.00460089000262,54356.220968400004 2025-06-02,03:58:04.000,153,11081684,-795,0,1748836683,12700.699783719996,147.18082914000115,54356.31878808 2025-06-02,03:58:05.000,153,11081684,-795,0,1748836684,12701.265633759998,147.35000826000032,54356.241929760006 2025-06-02,03:58:06.000,153,11081653,-795,0,1748836685,12701.757384389995,147.55443303000357,54356.255904 2025-06-02,03:58:07.000,153,11081699,-795,0,1748836686,12702.235662400002,147.73771041000145,54356.17904568 2025-06-02,03:58:08.000,153,11081667,-795,0,1748836687,12702.754358269995,147.97033170000213,54356.20000704 2025-06-02,03:58:09.000,153,11081730,-795,0,1748836688,12703.434725580002,148.08311777999916,54356.47250472 2025-06-02,03:58:10.000,153,11081708,-795,0,1748836689,12703.93994882999,148.28049342000304,54356.772950880004 2025-06-02,03:58:11.000,153,11081697,-795,0,1748836690,12704.492326250001,148.44262341000285,54356.71705392001 2025-06-02,03:58:12.000,153,11081778,-795,0,1748836691,12705.071648909994,148.56245861999923,54356.85679632 2025-06-02,03:58:13.000,153,11081691,-795,0,1748836692,12705.752016220002,148.83737469000334,54356.842822080005 2025-06-02,03:58:14.000,153,11081624,-795,0,1748836693,12706.31786625999,149.0417994599993,54356.90570616001 2025-06-02,03:58:15.000,153,11081709,-795,0,1748836694,12706.890452610001,149.19688031999976,54356.87077056 2025-06-02,03:58:16.000,153,11081701,-795,0,1748836695,12707.436093719989,149.42950161000044,54356.87775768 2025-06-02,03:58:17.000,153,11081678,-795,0,1748836696,12708.183824129992,149.70441768000455,54357.010512960005 2025-06-02,03:58:18.000,153,11081737,-795,0,1748836697,12708.86419144,149.97228462000203,54357.38083032 2025-06-02,03:58:19.000,153,11081751,-795,0,1748836698,12709.645603399993,150.23310243000014,54357.59743104 2025-06-02,03:58:20.000,153,11081663,-795,0,1748836699,12710.393333809996,150.52916589000233,54357.65332800001 2025-06-02,03:58:21.000,153,11081662,-795,0,1748836700,12711.168009459994,150.81818021999788,54357.681276480005 2025-06-02,03:58:22.000,153,11081668,-795,0,1748836701,12712.030257140003,151.08604716000264,54357.66730224 2025-06-02,03:58:23.000,153,11081688,-795,0,1748836702,12712.865559580001,151.28342279999924,54357.91883856001 2025-06-02,03:58:24.000,153,11081689,-795,0,1748836703,12713.599817369999,151.55833887000335,54358.05159384 2025-06-02,03:58:25.000,153,11081729,-795,0,1748836704,12714.313866229997,151.78391103000467,54358.22627184001 2025-06-02,03:58:26.000,153,11081711,-795,0,1748836705,12714.926870439995,152.06587623000087,54358.28915592 2025-06-02,03:58:27.000,153,11081728,-795,0,1748836706,12715.607237750002,152.27735013000347,54358.63152480001 2025-06-02,03:58:28.000,153,11081694,-795,0,1748836707,12716.348231849995,152.50997142000415,54358.92498384001 2025-06-02,03:58:29.000,153,11081715,-795,0,1748836708,12717.055544399998,152.67210141000396,54359.07870048 2025-06-02,03:58:30.000,153,11081716,-795,0,1748836709,12717.742648020001,152.91882096000336,54359.21844288 2025-06-02,03:58:31.000,153,11081663,-795,0,1748836710,12718.281552819994,153.12324572999933,54359.00184216 2025-06-02,03:58:32.000,153,11081665,-795,0,1748836711,12719.069701089997,153.2924248499985,54359.309275440006 2025-06-02,03:58:33.000,153,11081691,-795,0,1748836712,12719.75006839999,153.52504613999918,54359.48395344 2025-06-02,03:58:34.000,153,11081720,-795,0,1748836713,12720.423699400002,153.7012743899977,54359.75645112001 2025-06-02,03:58:35.000,153,11081689,-795,0,1748836714,12721.07038515999,153.8986500300016,54360.3433692 2025-06-02,03:58:36.000,153,11081718,-795,0,1748836715,12721.642971510002,154.05373089000204,54360.5180472 2025-06-02,03:58:37.000,153,11081720,-795,0,1748836716,12722.19534893,154.22291001000121,54360.66477672 2025-06-02,03:58:38.000,153,11081625,-795,0,1748836717,12722.586054909996,154.3568434800036,54360.71368656 2025-06-02,03:58:39.000,153,11081649,-795,0,1748836718,12723.145168639989,154.4555313000019,54360.68573808 2025-06-02,03:58:40.000,153,11081719,-795,0,1748836719,12723.55608355,154.61061216000235,54361.02111984 2025-06-02,03:58:41.000,153,11081700,-795,0,1748836720,12723.933316909992,154.7374964999981,54361.00015848 2025-06-02,03:58:42.000,153,11081706,-795,0,1748836721,12724.297077649993,154.77979128000152,54361.19579784001 2025-06-02,03:58:43.000,153,11081706,-795,0,1748836722,12724.66757469999,154.87142997000046,54361.419385680005 2025-06-02,03:58:44.000,153,11081713,-795,0,1748836723,12725.024599129996,154.9137247500039,54361.92944544 2025-06-02,03:58:45.000,153,11081698,-795,0,1748836724,12725.287315219997,154.9630686599994,54362.06220072001 2025-06-02,03:58:46.000,153,11081611,-795,0,1748836725,12725.475931899993,154.99126518000412,54362.15303328001 2025-06-02,03:58:47.000,153,11081727,-795,0,1748836726,12725.68475750999,155.02651083000092,54361.9504068 2025-06-02,03:58:48.000,153,11081623,-795,0,1748836727,12725.86663787999,154.99831431000348,54362.041239360005 2025-06-02,03:58:49.000,153,11081715,-795,0,1748836728,12726.05525456,155.01946170000156,54362.194956 2025-06-02,03:58:50.000,153,11081707,-795,0,1748836729,12726.15629921,154.9630686599994,54362.20194312001 2025-06-02,03:58:51.000,153,11081718,-795,0,1748836730,12726.237134930001,154.90667562000453,54362.2648272 2025-06-02,03:58:52.000,153,11081696,-795,0,1748836731,12726.297761720001,154.8150369299983,54362.60020896 2025-06-02,03:58:53.000,153,11081692,-795,0,1748836732,12726.466169469997,154.71634911,54362.809822560004 2025-06-02,03:58:54.000,153,11081644,-795,0,1748836733,12726.459433160002,154.61061216000235,54362.809822560004 2025-06-02,03:58:55.000,153,11081686,-795,0,1748836734,12726.560477810002,154.54012086000148,54362.809822560004 2025-06-02,03:58:56.000,153,11081718,-795,0,1748836735,12726.580686740002,154.3920891300004,54362.607196079996 2025-06-02,03:58:57.000,153,11081706,-795,0,1748836736,12726.627840909998,154.272253920004,54362.6491188 2025-06-02,03:58:58.000,153,11081703,-795,0,1748836737,12726.627840909998,154.1242221900029,54362.809822560004 2025-06-02,03:58:59.000,153,11081682,-795,0,1748836738,12726.674995079993,153.97619046000182,54362.90764224 2025-06-02,03:59:00.000,153,11081674,-795,0,1748836739,12726.587423049998,153.82110960000136,54363.06834600001 2025-06-02,03:59:01.000,153,11081708,-795,0,1748836740,12726.466169469997,153.72242178000306,54363.0334104 2025-06-02,03:59:02.000,153,11081706,-795,0,1748836741,12726.398806370002,153.54619353000453,54363.13123008 2025-06-02,03:59:03.000,153,11081674,-795,0,1748836742,12726.183244449996,153.39816180000344,54363.01244904 2025-06-02,03:59:04.000,153,11081685,-795,0,1748836743,12726.04851824999,153.2924248499985,54362.998474800006 2025-06-02,03:59:05.000,153,11081675,-795,0,1748836744,12725.75212061,153.14439312000468,54362.93559072 2025-06-02,03:59:06.000,153,11081645,-795,0,1748836745,12725.347942009997,152.98931226000423,54362.69802864 2025-06-02,03:59:07.000,153,11081720,-795,0,1748836746,12725.085225919996,152.92587009000272,54362.90764224 2025-06-02,03:59:08.000,153,11081692,-795,0,1748836747,12724.81577352,152.71439619000012,54362.977513440004 2025-06-02,03:59:09.000,153,11081693,-795,0,1748836748,12724.458749089994,152.58751185000438,54363.11725584001 2025-06-02,03:59:10.000,153,11081672,-795,0,1748836749,12724.108460969997,152.38308708000113,54363.047384640005 2025-06-02,03:59:11.000,153,11081684,-795,0,1748836750,12723.744700229996,152.21390796000196,54362.83777104 2025-06-02,03:59:12.000,153,11081745,-795,0,1748836751,12723.441566279995,152.00243405999936,54362.893668 2025-06-02,03:59:13.000,153,11081681,-795,0,1748836752,12723.118223399993,151.8121075500021,54362.593221840005 2025-06-02,03:59:14.000,153,11081712,-795,0,1748836753,12722.794880519992,151.6006336499995,54362.67008016 2025-06-02,03:59:15.000,153,11081683,-795,0,1748836754,12722.444592399996,151.43145453000034,54362.663093040006 2025-06-02,03:59:16.000,153,11081696,-795,0,1748836755,12722.040413799994,151.21293149999838,54362.48142792 2025-06-02,03:59:17.000,153,11081700,-795,0,1748836756,12721.616026269992,151.0085067300024,54362.53732488001 2025-06-02,03:59:18.000,153,11081690,-795,0,1748836757,12721.21858398,150.75473805000365,54362.5792476 2025-06-02,03:59:19.000,153,11081720,-795,0,1748836758,12720.794196449999,150.5714606699985,54362.52335064 2025-06-02,03:59:20.000,153,11081677,-795,0,1748836759,12720.376545229992,150.2894954700023,54362.5093764 2025-06-02,03:59:21.000,153,11081698,-795,0,1748836760,12719.85784936,150.09916895999777,54362.160020400006 2025-06-02,03:59:22.000,153,11081693,-795,0,1748836761,12719.446934449988,149.81015463000222,54361.98534240001 2025-06-02,03:59:23.000,153,11081698,-795,0,1748836762,12719.049492159997,149.5845824700009,54361.88752272 2025-06-02,03:59:24.000,153,11081716,-795,0,1748836763,12718.69920404,149.31671553000342,54361.99931664 2025-06-02,03:59:25.000,153,11081712,-795,0,1748836764,12718.295025439998,149.10524163000082,54361.86656136001 2025-06-02,03:59:26.000,153,11081693,-795,0,1748836765,12717.857165289992,148.83032556000398,54361.98534240001 2025-06-02,03:59:27.000,153,11081686,-795,0,1748836766,12717.43277775999,148.59065514000395,54361.670922 2025-06-02,03:59:28.000,153,11081676,-795,0,1748836767,12717.075753329998,148.2875425500024,54361.57310232 2025-06-02,03:59:29.000,153,11081738,-795,0,1748836768,12716.786092000002,148.0126264799983,54361.55912808001 2025-06-02,03:59:30.000,153,11081682,-795,0,1748836769,12716.456012809991,147.73771041000145,54361.31457888001 2025-06-02,03:59:31.000,153,11081668,-795,0,1748836770,12716.03836159,147.56853129000228,54361.20977208 2025-06-02,03:59:32.000,153,11081676,-795,0,1748836771,12715.681337159993,147.22312392000458,54360.93727440001 2025-06-02,03:59:33.000,153,11081712,-795,0,1748836772,12715.452302619997,147.03279741000006,54361.1119524 2025-06-02,03:59:34.000,153,11081652,-795,0,1748836773,12715.169377599996,146.83542177000345,54361.1818236 2025-06-02,03:59:35.000,153,11081707,-795,0,1748836774,12714.785407929994,146.64509525999893,54361.09099104 2025-06-02,03:59:36.000,153,11081704,-795,0,1748836775,12714.475537669998,146.44067049000296,54360.79054488001 2025-06-02,03:59:37.000,153,11081697,-795,0,1748836776,12714.246503130002,146.32788440999866,54360.79054488001 2025-06-02,03:59:38.000,153,11081683,-795,0,1748836777,12714.030941209996,146.222147460001,54360.55996992 2025-06-02,03:59:39.000,153,11081688,-795,0,1748836778,12713.808642979995,146.10231225000462,54360.52503432001 2025-06-02,03:59:40.000,153,11081674,-795,0,1748836779,12713.55266319999,146.0106735599984,54360.364330560005 2025-06-02,03:59:41.000,153,11081640,-795,0,1748836780,12713.316892349998,145.9754279100016,54360.22458816 2025-06-02,03:59:42.000,153,11081701,-795,0,1748836781,12713.215847699998,145.84854356999858,54360.294459360004 2025-06-02,03:59:43.000,153,11081670,-795,0,1748836782,12713.054176259997,145.78510140000435,54360.44118888 2025-06-02,03:59:44.000,153,11081716,-795,0,1748836783,12712.946395300001,145.763954009999,54360.37131768 2025-06-02,03:59:45.000,153,11081662,-795,0,1748836784,12712.75777861999,145.73575749000156,54360.25253664 2025-06-02,03:59:46.000,153,11081694,-795,0,1748836785,12712.690415519995,145.72165923000284,54360.11978136001 2025-06-02,03:59:47.000,153,11081677,-795,0,1748836786,12712.649997659995,145.70756097000412,54360.04991016001 2025-06-02,03:59:48.000,153,11081672,-795,0,1748836787,12712.60284349,145.67231532000005,54360.077858640005 2025-06-02,03:59:49.000,153,11081732,-795,0,1748836788,12712.569161939995,145.6793644499994,54360.17567832 2025-06-02,03:59:50.000,153,11081743,-795,0,1748836789,12712.57589824999,145.64411880000262,54360.16170408 2025-06-02,03:59:51.000,153,11081678,-795,0,1748836790,12712.380545259999,145.65821706000133,54360.18266544 2025-06-02,03:59:52.000,153,11081686,-795,0,1748836791,12712.47485359999,145.64411880000262,54360.30843360001 2025-06-02,03:59:53.000,153,11081662,-795,0,1748836792,12712.39401787999,145.65821706000133,54360.32939496 2025-06-02,03:59:54.000,153,11081719,-795,0,1748836793,12712.427699429994,145.68641357999877,54360.43420176001 2025-06-02,03:59:55.000,153,11081725,-795,0,1748836794,12712.45464466999,145.71461010000348,54360.28048512 2025-06-02,03:59:56.000,153,11081692,-795,0,1748836795,12712.43443573999,145.74280662000092,54360.294459360004 2025-06-02,03:59:57.000,153,11081688,-795,0,1748836796,12712.42096312,145.74280662000092,54360.25952376001 2025-06-02,03:59:58.000,153,11081694,-795,0,1748836797,12712.427699429994,145.74280662000092,54360.26651088001 2025-06-02,03:59:59.000,153,11081677,-795,0,1748836798,12712.488326219995,145.7287083600022,54360.5180472 2025-06-02,04:00:00.000,153,11081675,-795,0,1748836799,12712.548953009995,145.74280662000092,54360.60189264001 2025-06-02,04:00:01.000,153,11081694,-795,0,1748836800,12712.56242563,145.7287083600022,54360.63682824 2025-06-02,04:00:02.000,153,11081681,-795,0,1748836801,12712.65673396999,145.73575749000156,54360.650802480006 2025-06-02,04:00:03.000,153,11081687,-795,0,1748836802,12712.777987549991,145.73575749000156,54360.56695704 2025-06-02,04:00:04.000,153,11081724,-795,0,1748836803,12712.993549469997,145.70051184000476,54360.7276608 2025-06-02,04:00:05.000,153,11081686,-795,0,1748836804,12713.175429839997,145.63706967000326,54360.89535168 2025-06-02,04:00:06.000,153,11081715,-795,0,1748836805,12713.384255449993,145.5665783700024,54360.9023388 2025-06-02,04:00:07.000,153,11081697,-795,0,1748836806,12713.518981649999,145.4819888100028,54360.986184240006 2025-06-02,04:00:08.000,153,11081631,-795,0,1748836807,12713.71433463999,145.41149751000194,54361.22374632001 2025-06-02,04:00:09.000,153,11081666,-795,0,1748836808,12714.017468589991,145.31280969000363,54361.489256880006 2025-06-02,04:00:10.000,153,11081667,-795,0,1748836809,12714.334075159997,145.24231839000277,54361.496244 2025-06-02,04:00:11.000,153,11081652,-795,0,1748836810,12714.556373389998,145.21412186999805,54361.3565016 2025-06-02,04:00:12.000,153,11081717,-795,0,1748836811,12714.805616859994,145.20002360999933,54361.419385680005 2025-06-02,04:00:13.000,153,11081667,-795,0,1748836812,12715.04138771,145.21412186999805,54361.656947760006 2025-06-02,04:00:14.000,153,11081667,-795,0,1748836813,12715.230004389996,145.21412186999805,54361.7407932 2025-06-02,04:00:15.000,153,11081680,-795,0,1748836814,12715.310840109996,145.31280969000363,54361.84560000001 2025-06-02,04:00:16.000,153,11081718,-795,0,1748836815,12715.405148450001,145.34805534000043,54361.97835528 2025-06-02,04:00:17.000,153,11081678,-795,0,1748836816,12715.533138339997,145.48903794000216,54362.104123439996 2025-06-02,04:00:18.000,153,11081718,-795,0,1748836817,12715.681337159993,145.55952924000303,54362.36963400001 2025-06-02,04:00:19.000,153,11081685,-795,0,1748836818,12715.829535979989,145.6793644499994,54362.48142792 2025-06-02,04:00:20.000,153,11081711,-795,0,1748836819,12715.964262179994,145.8273961800005,54362.34168552 2025-06-02,04:00:21.000,153,11081702,-795,0,1748836820,12716.03162527999,145.890838350002,54362.39758248001 2025-06-02,04:00:22.000,153,11081661,-795,0,1748836821,12716.22024196,145.98952617000032,54362.55129912 2025-06-02,04:00:23.000,153,11081706,-795,0,1748836822,12716.408858639996,146.0741157299999,54362.71899 2025-06-02,04:00:24.000,153,11081696,-795,0,1748836823,12716.597475319992,146.09526311999798,54362.97052632001 2025-06-02,04:00:25.000,153,11081686,-795,0,1748836824,12716.759146759992,146.14460703000077,54363.20808840001 2025-06-02,04:00:26.000,153,11081658,-795,0,1748836825,12716.927554510003,146.1234596400027,54363.15917856001 2025-06-02,04:00:27.000,153,11081675,-795,0,1748836826,12717.203743219994,146.13050877000205,54363.42468912001 2025-06-02,04:00:28.000,153,11081679,-795,0,1748836827,12717.50014086,146.09526311999798,54363.431676240005 2025-06-02,04:00:29.000,153,11081702,-795,0,1748836828,12717.756120639991,146.10936138000397,54363.5574444 2025-06-02,04:00:30.000,153,11081662,-795,0,1748836829,12717.958209939992,146.10231225000462,54363.66225120001 2025-06-02,04:00:31.000,153,11081683,-795,0,1748836830,12718.025573040002,146.16575441999885,54363.550457280006 2025-06-02,04:00:32.000,153,11081700,-795,0,1748836831,12718.301761749994,146.16575441999885,54363.78801936001 2025-06-02,04:00:33.000,153,11081650,-795,0,1748836832,12718.40954270999,146.1869018100042,54363.934748880005 2025-06-02,04:00:34.000,153,11081692,-795,0,1748836833,12718.73288558999,146.2714913700038,54364.30506624 2025-06-02,04:00:35.000,153,11081634,-795,0,1748836834,12718.961920130001,146.2855896300025,54364.52166696 2025-06-02,04:00:36.000,153,11081701,-795,0,1748836835,12719.096646329992,146.33493353999802,54364.59852528001 2025-06-02,04:00:37.000,153,11081681,-795,0,1748836836,12719.339153489993,146.46181788000104,54364.437821520005 2025-06-02,04:00:38.000,153,11081632,-795,0,1748836837,12719.460407069993,146.53935831000126,54364.340001840006 2025-06-02,04:00:39.000,153,11081678,-795,0,1748836838,12719.723123159994,146.6309970000002,54364.66140936 2025-06-02,04:00:40.000,153,11081598,-795,0,1748836839,12719.925212459995,146.73673394999787,54364.68935784 2025-06-02,04:00:41.000,153,11081688,-795,0,1748836840,12720.174455929991,146.82132351000473,54364.93390704001 2025-06-02,04:00:42.000,153,11081684,-795,0,1748836841,12720.450644639997,146.91296220000368,54365.31819864001 2025-06-02,04:00:43.000,153,11081675,-795,0,1748836842,12720.800932759994,147.0257482800007,54365.562747840006 2025-06-02,04:00:44.000,153,11081672,-795,0,1748836843,12721.07712147,147.11033784000028,54365.709477360004 2025-06-02,04:00:45.000,153,11081694,-795,0,1748836844,12721.326364939996,147.29361521999817,54365.62563192 2025-06-02,04:00:46.000,153,11081614,-795,0,1748836845,12721.609289959997,147.39230304000375,54365.730438720006 2025-06-02,04:00:47.000,153,11081686,-795,0,1748836846,12721.851797119998,147.52623650999885,54365.7583872 2025-06-02,04:00:48.000,153,11081680,-795,0,1748836847,12721.999995939994,147.62492433000443,54365.898129600006 2025-06-02,04:00:49.000,153,11081686,-795,0,1748836848,12722.27618465,147.73771041000145,54366.114730320005 2025-06-02,04:00:50.000,153,11081673,-795,0,1748836849,12722.464801329996,147.8786930100032,54366.5269704 2025-06-02,04:00:51.000,153,11081670,-795,0,1748836850,12722.606263839996,148.00557734999893,54366.401202240006 2025-06-02,04:00:52.000,153,11081677,-795,0,1748836851,12722.835298379992,148.09721603999787,54366.687674160006 2025-06-02,04:00:53.000,153,11081677,-795,0,1748836852,12723.071069229998,148.13246169000195,54366.87632640001 2025-06-02,04:00:54.000,153,11081634,-795,0,1748836853,12723.252949599999,148.27344429000368,54366.77850672001 2025-06-02,04:00:55.000,153,11081653,-795,0,1748836854,12723.30684007999,148.36508298000263,54366.82042944 2025-06-02,04:00:56.000,153,11081708,-795,0,1748836855,12723.39441211,148.39327950000006,54366.785493840005 2025-06-02,04:00:57.000,153,11081655,-795,0,1748836856,12723.51566569,148.46377080000093,54367.03004304 2025-06-02,04:00:58.000,153,11081674,-795,0,1748836857,12723.61671034,148.4496725400022,54367.13484984 2025-06-02,04:00:59.000,153,11081709,-795,0,1748836858,12723.744700229996,148.4496725400022,54367.37939904001 2025-06-02,04:01:00.000,153,11081686,-795,0,1748836859,12723.886162739997,148.40737775999878,54367.5401028 2025-06-02,04:01:01.000,153,11081674,-795,0,1748836860,12723.946789529997,148.40032862999942,54367.46324448 2025-06-02,04:01:02.000,153,11081666,-795,0,1748836861,12724.162351450002,148.31573906999984,54367.27459224 2025-06-02,04:01:03.000,153,11081687,-795,0,1748836862,12724.438540159994,148.24524776999897,54367.35145056001 2025-06-02,04:01:04.000,153,11081682,-795,0,1748836863,12724.66757469999,148.1888547300041,54367.358437680006 2025-06-02,04:01:05.000,153,11081695,-795,0,1748836864,12724.91681817,148.24524776999897,54367.386386160004 2025-06-02,04:01:06.000,153,11081697,-795,0,1748836865,12725.051544369991,148.47786905999965,54367.288566480005 2025-06-02,04:01:07.000,153,11081692,-795,0,1748836866,12725.118907470001,148.5836060100046,54367.64490960001 2025-06-02,04:01:08.000,153,11081676,-795,0,1748836867,12725.125643779997,148.66819557000417,54367.8195876 2025-06-02,04:01:09.000,153,11081659,-795,0,1748836868,12725.166061639997,148.67524470000353,54367.87548456 2025-06-02,04:01:10.000,153,11081666,-795,0,1748836869,12725.361414630002,148.60475340000266,54367.910420160006 2025-06-02,04:01:11.000,153,11081674,-795,0,1748836870,12725.442250349988,148.55540948999987,54367.505167200005 2025-06-02,04:01:12.000,153,11081661,-795,0,1748836871,12725.698230129994,148.41442688999814,54367.66587096001 2025-06-02,04:01:13.000,153,11081653,-795,0,1748836872,12725.819483709995,148.31573906999984,54367.76369064001 2025-06-02,04:01:14.000,153,11081691,-795,0,1748836873,12725.94747359999,148.25229689999833,54368.03618832 2025-06-02,04:01:15.000,153,11081734,-795,0,1748836874,12725.96768252999,148.30164081000112,54368.413492800006 2025-06-02,04:01:16.000,153,11081708,-795,0,1748836875,12726.001364079995,148.3368864599979,54368.38554432001 2025-06-02,04:01:17.000,153,11081668,-795,0,1748836876,12726.09567242,148.37213211000198,54368.42746704 2025-06-02,04:01:18.000,153,11081714,-795,0,1748836877,12726.163035519996,148.36508298000263,54368.54624808 2025-06-02,04:01:19.000,153,11081654,-795,0,1748836878,12726.284289099996,148.40737775999878,54368.38554432001 2025-06-02,04:01:20.000,153,11081672,-795,0,1748836879,12726.291025409992,148.42147602000477,54368.33663448001 2025-06-02,04:01:21.000,153,11081712,-795,0,1748836880,12726.338179580001,148.46377080000093,54368.37157008 2025-06-02,04:01:22.000,153,11081662,-795,0,1748836881,12726.351652199992,148.49901644999773,54368.413492800006 2025-06-02,04:01:23.000,153,11081705,-795,0,1748836882,12726.385333749997,148.52721297000244,54368.56720944 2025-06-02,04:01:24.000,153,11081660,-795,0,1748836883,12726.452696849992,148.49196731999837,54368.88162984 2025-06-02,04:01:25.000,153,11081714,-795,0,1748836884,12726.506587329997,148.44262341000285,54368.916565440006 2025-06-02,04:01:26.000,153,11081702,-795,0,1748836885,12726.607631979998,148.44262341000285,54368.90957832001 2025-06-02,04:01:27.000,153,11081684,-795,0,1748836886,12726.648049839998,148.47786905999965,54368.65105488001 2025-06-02,04:01:28.000,153,11081650,-795,0,1748836887,12726.708676629998,148.44262341000285,54368.71393896 2025-06-02,04:01:29.000,153,11081656,-795,0,1748836888,12726.877084379994,148.44262341000285,54368.81175864 2025-06-02,04:01:30.000,153,11081674,-795,0,1748836889,12726.930974859999,148.42852515000413,54368.80477152 2025-06-02,04:01:31.000,153,11081711,-795,0,1748836890,12727.00507426999,148.37213211000198,54368.70695184 2025-06-02,04:01:32.000,153,11081661,-795,0,1748836891,12727.14653677999,148.3227881999992,54369.014385120005 2025-06-02,04:01:33.000,153,11081701,-795,0,1748836892,12727.2947356,148.29459168000176,54369.19605024001 2025-06-02,04:01:34.000,153,11081639,-795,0,1748836893,12727.23410881,148.24524776999897,54369.04932072 2025-06-02,04:01:35.000,153,11081696,-795,0,1748836894,12727.463143349996,148.23114951000025,54369.14015328 2025-06-02,04:01:36.000,153,11081682,-795,0,1748836895,12727.550715379992,148.26639516000432,54368.81874576001 2025-06-02,04:01:37.000,153,11081697,-795,0,1748836896,12727.611342169992,148.2381986399996,54368.86066848001 2025-06-02,04:01:38.000,153,11081656,-795,0,1748836897,12727.712386819992,148.28049342000304,54369.014385120005 2025-06-02,04:01:39.000,153,11081666,-795,0,1748836898,12727.840376710003,148.30164081000112,54369.10521768001 2025-06-02,04:01:40.000,153,11081677,-795,0,1748836899,12727.907739809998,148.32983732999855,54369.18906312 2025-06-02,04:01:41.000,153,11081657,-795,0,1748836900,12727.954893979993,148.32983732999855,54369.251947200006 2025-06-02,04:01:42.000,153,11081643,-795,0,1748836901,12728.12330172999,148.34393559000455,54369.37771536 2025-06-02,04:01:43.000,153,11081695,-795,0,1748836902,12728.19066483,148.42852515000413,54369.43361232 2025-06-02,04:01:44.000,153,11081674,-795,0,1748836903,12728.33212734,148.54836036000052,54369.24496008001 2025-06-02,04:01:45.000,153,11081624,-795,0,1748836904,12728.460117229995,148.51311471000372,54369.25893432 2025-06-02,04:01:46.000,153,11081674,-795,0,1748836905,12728.49379878,148.56245861999923,54369.16111464 2025-06-02,04:01:47.000,153,11081673,-795,0,1748836906,12728.608316049991,148.60475340000266,54369.230985840004 2025-06-02,04:01:48.000,153,11081672,-795,0,1748836907,12728.702624389996,148.5977042700033,54369.419638080006 2025-06-02,04:01:49.000,153,11081677,-795,0,1748836908,12728.729569629992,148.5977042700033,54369.65021304 2025-06-02,04:01:50.000,153,11081624,-795,0,1748836909,12728.776723800001,148.65409730999818,54369.69912288001 2025-06-02,04:01:51.000,153,11081666,-795,0,1748836910,12728.61505236,148.6963920900016,54369.48950928001 2025-06-02,04:01:52.000,153,11081705,-795,0,1748836911,12728.695888080001,148.77393252000184,54369.59431608 2025-06-02,04:01:53.000,153,11081652,-795,0,1748836912,12728.689151769991,148.82327643000463,54369.398676720004 2025-06-02,04:01:54.000,153,11081705,-795,0,1748836913,12728.682415459996,148.86557121000078,54369.54540624 2025-06-02,04:01:55.000,153,11081681,-795,0,1748836914,12728.648733909991,148.9078659900042,54369.6013032 2025-06-02,04:01:56.000,153,11081692,-795,0,1748836915,12728.662206529996,148.93606251000165,54369.587328960006 2025-06-02,04:01:57.000,153,11081690,-795,0,1748836916,12728.628524979991,148.943111640001,54369.685148640005 2025-06-02,04:01:58.000,153,11081698,-795,0,1748836917,12728.54768925999,148.93606251000165,54369.78995544 2025-06-02,04:01:59.000,153,11081715,-795,0,1748836918,12728.567898189991,148.91491512000357,54369.922710720006 2025-06-02,04:02:00.000,153,11081690,-795,0,1748836919,12728.50727139999,148.943111640001,54369.94367208001 2025-06-02,04:02:01.000,153,11081665,-795,0,1748836920,12728.399490439995,148.93606251000165,54369.78296832 2025-06-02,04:02:02.000,153,11081672,-795,0,1748836921,12728.31191841,148.93606251000165,54369.65021304 2025-06-02,04:02:03.000,153,11081666,-795,0,1748836922,12728.177192209994,148.90081686000485,54369.69912288001 2025-06-02,04:02:04.000,153,11081681,-795,0,1748836923,12728.076147559994,148.87262034000014,54369.82489104001 2025-06-02,04:02:05.000,153,11081695,-795,0,1748836924,12727.981839219989,148.82327643000463,54369.83187816 2025-06-02,04:02:06.000,153,11081648,-795,0,1748836925,12727.840376710003,148.7457360000044,54369.99956904 2025-06-02,04:02:07.000,153,11081638,-795,0,1748836926,12727.624814789997,148.65409730999818,54369.81790392 2025-06-02,04:02:08.000,153,11081661,-795,0,1748836927,12727.469879659991,148.62590079000074,54369.901749360004 2025-06-02,04:02:09.000,153,11081635,-795,0,1748836928,12727.35536239,148.54836036000052,54369.95764632 2025-06-02,04:02:10.000,153,11081706,-795,0,1748836929,12727.119591539995,148.4708199300003,54369.61527744 2025-06-02,04:02:11.000,153,11081670,-795,0,1748836930,12726.863611759989,148.3509847200039,54369.54540624 2025-06-02,04:02:12.000,153,11081659,-795,0,1748836931,12726.661522459988,148.2875425500024,54369.58034184001 2025-06-02,04:02:13.000,153,11081674,-795,0,1748836932,12726.526796259997,148.2593460299977,54369.62925168001 2025-06-02,04:02:14.000,153,11081625,-795,0,1748836933,12726.297761720001,148.1888547300041,54369.76899408 2025-06-02,04:02:15.000,153,11081657,-795,0,1748836934,12726.03504563,148.1395108200013,54369.685148640005 2025-06-02,04:02:16.000,153,11081694,-795,0,1748836935,12725.799274779994,148.1042651700045,54369.587328960006 2025-06-02,04:02:17.000,153,11081683,-795,0,1748836936,12725.583712859989,148.06197039000108,54369.48252216 2025-06-02,04:02:18.000,153,11081710,-795,0,1748836937,12725.381623560002,148.0126264799983,54369.349766880005 2025-06-02,04:02:19.000,153,11081686,-795,0,1748836938,12725.132380089992,147.93508604999806,54369.31483128 2025-06-02,04:02:20.000,153,11081665,-795,0,1748836939,12724.842718759995,147.7659069299989,54369.24496008001 2025-06-02,04:02:21.000,153,11081676,-795,0,1748836940,12724.61368422,147.67426823999995,54369.084256320006 2025-06-02,04:02:22.000,153,11081585,-795,0,1748836941,12724.391385989999,147.5473839000042,54369.24496008001 2025-06-02,04:02:23.000,153,11081625,-795,0,1748836942,12724.068043109997,147.46984347000398,54369.16111464 2025-06-02,04:02:24.000,153,11081740,-795,0,1748836943,12723.886162739997,147.27951695999946,54369.27290856001 2025-06-02,04:02:25.000,153,11081635,-795,0,1748836944,12723.63018295999,147.124436099999,54369.1471404 2025-06-02,04:02:26.000,153,11081713,-795,0,1748836945,12723.33378532,147.0257482800007,54368.87464272 2025-06-02,04:02:27.000,153,11081681,-795,0,1748836946,12723.138432329994,146.96935523999855,54368.77682304 2025-06-02,04:02:28.000,153,11081703,-795,0,1748836947,12722.990233509998,146.80722524999874,54368.81175864 2025-06-02,04:02:29.000,153,11081672,-795,0,1748836948,12722.828562069997,146.67329178000364,54368.76983592001 2025-06-02,04:02:30.000,153,11081605,-755,0,1748836949,12722.55910967,146.56050569999934,54368.73490032 2025-06-02,04:02:31.000,153,11081689,-795,0,1748836950,12722.24923940999,146.4829652699991,54368.56720944 2025-06-02,04:02:32.000,153,11081678,-795,0,1748836951,12722.121249519994,146.35608093000337,54368.71393896 2025-06-02,04:02:33.000,153,11081667,-795,0,1748836952,12721.925896529989,146.32788440999866,54368.5881708 2025-06-02,04:02:34.000,153,11081689,-795,0,1748836953,12721.804642949988,146.20804920000228,54368.679003360005 2025-06-02,04:02:35.000,153,11081635,-795,0,1748836954,12721.609289959997,146.1728035499982,54368.33663448001 2025-06-02,04:02:36.000,153,11081704,-795,0,1748836955,12721.582344720002,146.05296834000183,54368.42746704 2025-06-02,04:02:37.000,153,11081659,-795,0,1748836956,12721.413936969991,145.95428052000352,54368.32266024 2025-06-02,04:02:38.000,153,11081603,-795,0,1748836957,12721.19163873999,145.82034705000115,54368.09907240001 2025-06-02,04:02:39.000,153,11081680,-795,0,1748836958,12720.98954943999,145.80624879000243,54368.19689208001 2025-06-02,04:02:40.000,153,11081707,-795,0,1748836959,12720.841350619994,145.67231532000005,54368.294711760005 2025-06-02,04:02:41.000,153,11081694,-795,0,1748836960,12720.632525009998,145.64411880000262,54368.21086632 2025-06-02,04:02:42.000,153,11081710,-635,0,1748836961,12720.470853569997,145.5806766300011,54368.14798224001 2025-06-02,04:02:43.000,153,11081653,-795,0,1748836962,12720.275500579992,145.5454309800043,54367.88247168001 2025-06-02,04:02:44.000,153,11081653,-795,0,1748836963,12720.127301759996,145.5172344599996,54367.910420160006 2025-06-02,04:02:45.000,153,11081655,-795,0,1748836964,12720.01278448999,145.50313620000088,54367.94535576 2025-06-02,04:02:46.000,153,11081671,-795,0,1748836965,12719.783749949995,145.4537922899981,54367.86849744 2025-06-02,04:02:47.000,153,11081650,-795,0,1748836966,12719.601869579994,145.44674315999873,54367.80561336 2025-06-02,04:02:48.000,153,11081681,-795,0,1748836967,12719.393043969998,145.4185466400013,54367.87548456 2025-06-02,04:02:49.000,153,11081717,-795,0,1748836968,12719.184218360002,145.4326449,54367.8195876 2025-06-02,04:02:50.000,153,11081667,-795,0,1748836969,12718.982129060001,145.39739925000322,54367.73574216001 2025-06-02,04:02:51.000,153,11081677,-795,0,1748836970,12718.77330344999,145.3833009900045,54367.526128560006 2025-06-02,04:02:52.000,153,11081690,-795,0,1748836971,12718.63184093999,145.34805534000043,54367.51914144001 2025-06-02,04:02:53.000,153,11081709,-795,0,1748836972,12718.47690581,145.29871143000491,54367.58202552 2025-06-02,04:02:54.000,153,11081646,-795,0,1748836973,12718.321970679994,145.22822013000405,54367.4702316 2025-06-02,04:02:55.000,153,11081658,-795,0,1748836974,12718.099672449993,145.2705149100002,54367.37241192 2025-06-02,04:02:56.000,153,11081687,-795,0,1748836975,12717.938001009992,145.19297447999998,54367.49119296 2025-06-02,04:02:57.000,153,11081687,-795,0,1748836976,12717.796538499992,145.15067970000382,54367.42132176 2025-06-02,04:02:58.000,153,11081664,-795,0,1748836977,12717.695493849991,145.09428666000167,54367.53311568 2025-06-02,04:02:59.000,153,11081690,-795,0,1748836978,12717.62139444,145.0731392700036,54367.49818008001 2025-06-02,04:03:00.000,153,11081683,-795,0,1748836979,12717.47319561999,145.01674623000144,54367.218695280004 2025-06-02,04:03:01.000,153,11081702,-795,0,1748836980,12717.365414659995,144.98150058000465,54367.07895288 2025-06-02,04:03:02.000,153,11081670,-795,0,1748836981,12717.33173310999,144.91805841000314,54367.051004400004 2025-06-02,04:03:03.000,153,11081657,-795,0,1748836982,12717.27110631999,144.86871450000035,54367.12786272 2025-06-02,04:03:04.000,153,11081706,-795,0,1748836983,12717.163325359994,144.77002668000205,54367.288566480005 2025-06-02,04:03:05.000,153,11081750,-795,0,1748836984,12717.028599159989,144.68543712000246,54367.239656640006 2025-06-02,04:03:06.000,153,11081711,-795,0,1748836985,12716.961236059993,144.5656019099988,54367.071965760006 2025-06-02,04:03:07.000,153,11081666,-795,0,1748836986,12716.988181299988,144.50215974000457,54366.98812032 2025-06-02,04:03:08.000,153,11081643,-795,0,1748836987,12717.021862849993,144.4669140900005,54366.736584000006 2025-06-02,04:03:09.000,153,11081682,-795,0,1748836988,12717.156589049999,144.5515036500001,54366.911262 2025-06-02,04:03:10.000,153,11081655,-795,0,1748836989,12717.102698569994,144.55855277999945,54366.86933928 2025-06-02,04:03:11.000,153,11081650,-795,0,1748836990,12716.961236059993,144.62199495000095,54366.68068704001 2025-06-02,04:03:12.000,153,11081671,-795,0,1748836991,12716.941027129993,144.5797001700048,54366.82042944 2025-06-02,04:03:13.000,153,11081682,-795,0,1748836992,12716.941027129993,144.55855277999945,54367.10690136 2025-06-02,04:03:14.000,153,11081674,-795,0,1748836993,12716.914081889998,144.47396321999986,54367.14882408 2025-06-02,04:03:15.000,153,11081658,-795,0,1748836994,12716.873664029998,144.50920887000393,54367.21170816001 2025-06-02,04:03:16.000,153,11081710,-795,0,1748836995,12716.826509860002,144.45986496000114,54367.169785440004 2025-06-02,04:03:17.000,153,11081699,-795,0,1748836996,12716.732201519997,144.4669140900005,54366.904274880006 2025-06-02,04:03:18.000,153,11081641,-795,0,1748836997,12716.651365799997,144.42461931000435,54367.06497864001 2025-06-02,04:03:19.000,153,11081663,-795,0,1748836998,12716.570530079996,144.48101234999922,54366.96017184 2025-06-02,04:03:20.000,153,11081691,-795,0,1748836999,12716.503166980001,144.47396321999986,54366.96715896 2025-06-02,04:03:21.000,153,11081698,-795,0,1748837000,12716.328022919995,144.5162580000033,54367.071965760006 2025-06-02,04:03:22.000,153,11081668,-795,0,1748837001,12716.247187199995,144.53740539000137,54367.071965760006 2025-06-02,04:03:23.000,153,11081676,-795,0,1748837002,12716.1798241,144.54445452000073,54367.09292712001 2025-06-02,04:03:24.000,153,11081668,-795,0,1748837003,12716.20003303,144.5162580000033,54367.14882408 2025-06-02,04:03:25.000,153,11081676,-795,0,1748837004,12716.09225206999,144.5515036500001,54367.09292712001 2025-06-02,04:03:26.000,153,11081665,-795,0,1748837005,12716.01141634999,144.53740539000137,54367.00908168 2025-06-02,04:03:27.000,153,11081691,-795,0,1748837006,12715.903635389994,144.53740539000137,54366.89728776001 2025-06-02,04:03:28.000,153,11081688,-795,0,1748837007,12715.917108009999,144.5162580000033,54366.883313520004 2025-06-02,04:03:29.000,153,11081661,-795,0,1748837008,12715.964262179994,144.55855277999945,54367.26760512 2025-06-02,04:03:30.000,153,11081685,-795,0,1748837009,12715.957525869999,144.52330713000265,54367.239656640006 2025-06-02,04:03:31.000,153,11081668,-795,0,1748837010,12715.890162769989,144.6149458200016,54367.21170816001 2025-06-02,04:03:32.000,153,11081690,-795,0,1748837011,12716.024888969994,144.59379843000352,54367.407347520006 2025-06-02,04:03:33.000,153,11081655,-795,0,1748837012,12715.930580629989,144.6783879900031,54367.01606880001 2025-06-02,04:03:34.000,153,11081645,-795,0,1748837013,12716.01141634999,144.73478102999798,54367.26061800001 2025-06-02,04:03:35.000,153,11081720,-795,0,1748837014,12715.97099848999,144.79117407000012,54367.26760512 2025-06-02,04:03:36.000,153,11081712,-795,0,1748837015,12715.843008599993,144.8123214599982,54366.94619760001 2025-06-02,04:03:37.000,153,11081668,-795,0,1748837016,12715.843008599993,144.861665370001,54367.00908168 2025-06-02,04:03:38.000,153,11081681,-795,0,1748837017,12715.869953839989,144.93215667000186,54367.49818008001 2025-06-02,04:03:39.000,153,11081666,-795,0,1748837018,12715.890162769989,145.00264797000273,54367.71478080001 2025-06-02,04:03:40.000,153,11081691,-795,0,1748837019,12715.829535979989,145.0237953600008,54367.78465200001 2025-06-02,04:03:41.000,153,11081707,-795,0,1748837020,12715.681337159993,145.09428666000167,54367.49818008001 2025-06-02,04:03:42.000,153,11081603,-795,0,1748837021,12715.755436569998,145.16477796000254,54367.526128560006 2025-06-02,04:03:43.000,153,11081616,-795,0,1748837022,12715.728491329988,145.2705149100002,54367.58202552 2025-06-02,04:03:44.000,153,11081657,-795,0,1748837023,12715.721755019993,145.319858820003,54367.60298688 2025-06-02,04:03:45.000,153,11081688,-795,0,1748837024,12715.728491329988,145.40444838000258,54367.71478080001 2025-06-02,04:03:46.000,153,11081668,-795,0,1748837025,12715.688073470003,145.4819888100028,54367.81260048001 2025-06-02,04:03:47.000,153,11081644,-795,0,1748837026,12715.728491329988,145.5454309800043,54367.87548456 2025-06-02,04:03:48.000,153,11081730,-795,0,1748837027,12715.829535979989,145.5665783700024,54368.08509816 2025-06-02,04:03:49.000,153,11081684,-795,0,1748837028,12715.876690149998,145.64411880000262,54368.11304664 2025-06-02,04:03:50.000,153,11081647,-795,0,1748837029,12715.910371699989,145.68641357999877,54367.86849744 2025-06-02,04:03:51.000,153,11081690,-795,0,1748837030,12715.762172879993,145.78510140000435,54367.693819440006 2025-06-02,04:03:52.000,153,11081650,-795,0,1748837031,12715.768909189988,145.74985575000028,54367.83356184001 2025-06-02,04:03:53.000,153,11081711,-795,0,1748837032,12715.735227639998,145.8132979200018,54367.80561336 2025-06-02,04:03:54.000,153,11081686,-795,0,1748837033,12715.715018709998,145.78510140000435,54368.09208528 2025-06-02,04:03:55.000,153,11081709,-795,0,1748837034,12715.715018709998,145.83444530999986,54368.14798224001 2025-06-02,04:03:56.000,153,11081630,-795,0,1748837035,12715.667864540002,145.8273961800005,54368.16195648 2025-06-02,04:03:57.000,153,11081677,-795,0,1748837036,12715.553347269997,145.84149443999922,54368.127020880005 2025-06-02,04:03:58.000,153,11081620,-795,0,1748837037,12715.533138339997,145.84854356999858,54368.02221408001 2025-06-02,04:03:59.000,153,11081667,-795,0,1748837038,12715.459038929992,145.8767400900033,54367.9243944 2025-06-02,04:04:00.000,153,11081690,-795,0,1748837039,12715.405148450001,145.82034705000115,54367.90343304001 2025-06-02,04:04:01.000,153,11081713,-795,0,1748837040,12715.277158559991,145.84149443999922,54367.75670352 2025-06-02,04:04:02.000,153,11081684,-795,0,1748837041,12715.149168669996,145.74985575000028,54367.66587096001 2025-06-02,04:04:03.000,153,11081681,-795,0,1748837042,12715.05486032999,145.75690487999964,54367.80561336 2025-06-02,04:04:04.000,153,11081669,-795,0,1748837043,12715.027915089995,145.72165923000284,54368.09907240001 2025-06-02,04:04:05.000,153,11081654,-795,0,1748837044,12714.94034306,145.68641357999877,54368.0641368 2025-06-02,04:04:06.000,153,11081613,-795,0,1748837045,12714.846034719994,145.62297141000454,54367.91740728 2025-06-02,04:04:07.000,153,11081675,-795,0,1748837046,12714.75172637999,145.60887314999854,54367.672858080005 2025-06-02,04:04:08.000,153,11081676,-795,0,1748837047,12714.657418039998,145.52428358999896,54367.53311568 2025-06-02,04:04:09.000,153,11081662,-795,0,1748837048,12714.583318629993,145.49608707000152,54367.49119296 2025-06-02,04:04:10.000,153,11081705,-795,0,1748837049,12714.549637079988,145.41149751000194,54367.54708992001 2025-06-02,04:04:11.000,153,11081667,-795,0,1748837050,12714.462065049993,145.3339570800017,54367.65189672 2025-06-02,04:04:12.000,153,11081667,-795,0,1748837051,12714.522691839993,145.19297447999998,54367.73574216001 2025-06-02,04:04:13.000,153,11081654,-795,0,1748837052,12714.529428149988,145.15772883000318,54367.70080656 2025-06-02,04:04:14.000,153,11081659,-795,0,1748837053,12714.583318629993,145.05904101000488,54367.77766488 2025-06-02,04:04:15.000,153,11081661,-795,0,1748837054,12714.596791249998,145.0731392700036,54367.456257360005 2025-06-02,04:04:16.000,153,11081679,-795,0,1748837055,12714.664154349994,144.974451449998,54367.3654248 2025-06-02,04:04:17.000,153,11081642,-795,0,1748837056,12714.785407929994,144.96740231999866,54367.4702316 2025-06-02,04:04:18.000,153,11081670,-795,0,1748837057,12714.75172637999,144.8757636299997,54367.386386160004 2025-06-02,04:04:19.000,153,11081677,-795,0,1748837058,12714.846034719994,144.84051798000291,54367.435296 2025-06-02,04:04:20.000,153,11081704,-795,0,1748837059,12714.926870439995,144.7629775500027,54367.64490960001 2025-06-02,04:04:21.000,153,11081681,-795,0,1748837060,12714.906661509995,144.7418301600046,54367.58202552 2025-06-02,04:04:22.000,153,11081642,-795,0,1748837061,12714.987497229995,144.65724059999775,54367.68683232001 2025-06-02,04:04:23.000,153,11081638,-795,0,1748837062,12715.11548711999,144.64314233999903,54367.56805128001 2025-06-02,04:04:24.000,153,11081643,-795,0,1748837063,12715.11548711999,144.5656019099988,54367.435296 2025-06-02,04:04:25.000,153,11081673,-795,0,1748837064,12715.13569604999,144.59379843000352,54367.39337328 2025-06-02,04:04:26.000,153,11081672,-795,0,1748837065,12715.14243236,144.45281583000178,54367.337476320004 2025-06-02,04:04:27.000,153,11081688,-795,0,1748837066,12715.11548711999,144.4669140900005,54367.190746800006 2025-06-02,04:04:28.000,153,11081672,-795,0,1748837067,12715.270422249996,144.4175701799977,54367.65189672 2025-06-02,04:04:29.000,153,11081687,-795,0,1748837068,12715.304103800001,144.36117714000284,54367.77067776 2025-06-02,04:04:30.000,153,11081640,-795,0,1748837069,12715.317576419991,144.2836367100026,54367.88247168001 2025-06-02,04:04:31.000,153,11081662,-795,0,1748837070,12715.277158559991,144.2836367100026,54367.5401028 2025-06-02,04:04:32.000,153,11081657,-795,0,1748837071,12715.331049039996,144.2201945400011,54367.41433464 2025-06-02,04:04:33.000,153,11081700,-795,0,1748837072,12715.371466899996,144.1849488900043,54367.44927024001 2025-06-02,04:04:34.000,153,11081660,-795,0,1748837073,12715.499456789992,144.10740846000408,54367.56106416 2025-06-02,04:04:35.000,153,11081694,-795,0,1748837074,12715.600501439993,144.11445759000344,54367.58202552 2025-06-02,04:04:36.000,153,11081691,-795,0,1748837075,12715.620710369993,144.07216281,54367.81260048001 2025-06-02,04:04:37.000,153,11081639,-795,0,1748837076,12715.634182989997,143.96642586000235,54367.53311568 2025-06-02,04:04:38.000,153,11081669,-795,0,1748837077,12715.735227639998,143.9382293400049,54367.78465200001 2025-06-02,04:04:39.000,153,11081644,-795,0,1748837078,12715.849744909989,143.89593456000148,54367.87548456 2025-06-02,04:04:40.000,153,11081661,-795,0,1748837079,12715.950789559989,143.86773804000404,54367.66587096001 2025-06-02,04:04:41.000,153,11081649,-795,0,1748837080,12716.01141634999,143.86068891000468,54367.65888384 2025-06-02,04:04:42.000,153,11081698,-795,0,1748837081,12716.085515759994,143.8254432600006,54367.68683232001 2025-06-02,04:04:43.000,153,11081622,-795,0,1748837082,12716.22024196,143.80429587000253,54367.71478080001 2025-06-02,04:04:44.000,153,11081671,-795,0,1748837083,12716.36170447,143.7620010899991,54367.97330424 2025-06-02,04:04:45.000,153,11081728,-795,0,1748837084,12716.46274912,143.7620010899991,54368.09907240001 2025-06-02,04:04:46.000,153,11081648,-795,0,1748837085,12716.597475319992,143.73380457000167,54368.16894360001 2025-06-02,04:04:47.000,153,11081687,-795,0,1748837086,12716.624420560001,143.69855892000487,54368.078111040006 2025-06-02,04:04:48.000,153,11081673,-795,0,1748837087,12716.738937829992,143.74790283000038,54367.93138152001 2025-06-02,04:04:49.000,153,11081716,-795,0,1748837088,12716.907345580003,143.71970631000295,54368.03618832 2025-06-02,04:04:50.000,153,11081665,-795,0,1748837089,12716.994917609998,143.73380457000167,54368.11304664 2025-06-02,04:04:51.000,153,11081681,-795,0,1748837090,12717.048808089989,143.79019761000382,54368.07112392001 2025-06-02,04:04:52.000,153,11081681,-795,0,1748837091,12717.203743219994,143.81839413000125,54368.21086632 2025-06-02,04:04:53.000,153,11081651,-795,0,1748837092,12717.27784263,143.86068891000468,54368.50432536001 2025-06-02,04:04:54.000,153,11081641,-795,0,1748837093,12717.446250379995,143.86068891000468,54368.69996472001 2025-06-02,04:04:55.000,153,11081668,-795,0,1748837094,12717.486668239995,143.91708194999956,54368.71393896 2025-06-02,04:04:56.000,153,11081651,-795,0,1748837095,12717.62139444,143.959376730003,54368.80477152 2025-06-02,04:04:57.000,153,11081681,-795,0,1748837096,12717.715702779991,144.0580645500013,54368.60913216 2025-06-02,04:04:58.000,153,11081623,-795,0,1748837097,12717.836956359992,144.06511368000065,54368.75586168 2025-06-02,04:04:59.000,153,11081694,-795,0,1748837098,12717.998627799992,144.13560498000152,54368.83970712001 2025-06-02,04:05:00.000,153,11081683,-795,0,1748837099,12718.200717099993,144.19199802000367,54369.09124344 2025-06-02,04:05:01.000,153,11081702,-795,0,1748837100,12718.268080199989,144.22724367000046,54368.94451392 2025-06-02,04:05:02.000,153,11081649,-795,0,1748837101,12718.443224259994,144.22724367000046,54369.419638080006 2025-06-02,04:05:03.000,153,11081613,-795,0,1748837102,12718.61836832,144.3682262700022,54369.4964964 2025-06-02,04:05:04.000,153,11081665,-795,0,1748837103,12718.75983083,144.38937366000027,54369.69213576 2025-06-02,04:05:05.000,153,11081644,-795,0,1748837104,12718.928238579996,144.45986496000114,54369.78995544 2025-06-02,04:05:06.000,153,11081681,-795,0,1748837105,12719.056228469992,144.55855277999945,54369.64322592 2025-06-02,04:05:07.000,153,11081662,-795,0,1748837106,12719.217899909992,144.6149458200016,54369.78296832 2025-06-02,04:05:08.000,153,11081668,-795,0,1748837107,12719.440198139993,144.6501914699984,54370.00655616 2025-06-02,04:05:09.000,153,11081717,-795,0,1748837108,12719.574924339999,144.7136336399999,54370.1253372 2025-06-02,04:05:10.000,153,11081679,-795,0,1748837109,12719.72985946999,144.75592842000333,54370.474693200005 2025-06-02,04:05:11.000,153,11081659,-795,0,1748837110,12719.70965053999,144.88986188999843,54370.39084776 2025-06-02,04:05:12.000,153,11081676,-795,0,1748837111,12719.905003529995,144.96740231999866,54370.58648712001 2025-06-02,04:05:13.000,153,11081640,-795,0,1748837112,12720.03972973,145.0872375300023,54370.71225528001 2025-06-02,04:05:14.000,153,11081665,-795,0,1748837113,12720.201401170001,145.22822013000405,54370.60744848 2025-06-02,04:05:15.000,153,11081649,-795,0,1748837114,12720.437172019992,145.3692027299985,54370.87994616001 2025-06-02,04:05:16.000,153,11081695,-795,0,1748837115,12720.598843459993,145.43969402999937,54371.04763704001 2025-06-02,04:05:17.000,153,11081695,-795,0,1748837116,12720.760514899994,145.60182401999919,54371.28519912001 2025-06-02,04:05:18.000,153,11081684,-795,0,1748837117,12720.901977409994,145.65821706000133,54371.3480832 2025-06-02,04:05:19.000,153,11081681,-795,0,1748837118,12721.11753933,145.75690487999964,54371.697439200005 2025-06-02,04:05:20.000,153,11081692,-795,0,1748837119,12721.265738149996,145.8273961800005,54371.85814296001 2025-06-02,04:05:21.000,153,11081722,-795,0,1748837120,12721.326364939996,145.9119857400001,54371.99788536 2025-06-02,04:05:22.000,153,11081656,-795,0,1748837121,12721.400464350001,146.0388700800031,54371.935001280006 2025-06-02,04:05:23.000,153,11081668,-795,0,1748837122,12721.501509000002,146.10936138000397,54372.046795199996 2025-06-02,04:05:24.000,153,11081657,-795,0,1748837123,12721.582344720002,146.15165616000013,54372.270383040006 2025-06-02,04:05:25.000,153,11081658,-795,0,1748837124,12721.622762580002,146.1869018100042,54372.34025424001 2025-06-02,04:05:26.000,153,11081679,-795,0,1748837125,12721.636235199992,146.2855896300025,54372.47300952 2025-06-02,04:05:27.000,153,11081682,-795,0,1748837126,12721.589081029997,146.29968789000122,54372.67563600001 2025-06-02,04:05:28.000,153,11081648,-795,0,1748837127,12721.629498889997,146.39132658000017,54372.87826248 2025-06-02,04:05:29.000,153,11081688,-795,0,1748837128,12721.703598300002,146.41952310000488,54373.07390184 2025-06-02,04:05:30.000,153,11081650,-795,0,1748837129,12721.744016160003,146.50411266000447,54373.14377304 2025-06-02,04:05:31.000,153,11081686,-795,0,1748837130,12721.770961399998,146.5675548299987,54372.96210792001 2025-06-02,04:05:32.000,153,11081698,-795,0,1748837131,12721.872006049998,146.6309970000002,54373.157747280005 2025-06-02,04:05:33.000,153,11081664,-795,0,1748837132,12721.973050699999,146.65214438999828,54373.3394124 2025-06-02,04:05:34.000,153,11081611,-795,0,1748837133,12721.959578079994,146.70853743000043,54373.276528320006 2025-06-02,04:05:35.000,153,11081717,-795,0,1748837134,12721.993259629999,146.76493047000258,54373.46518056001 2025-06-02,04:05:36.000,153,11081661,-795,0,1748837135,12722.013468559999,146.80722524999874,54373.6188972 2025-06-02,04:05:37.000,153,11081690,-795,0,1748837136,12722.013468559999,146.8777165499996,54373.77261384001 2025-06-02,04:05:38.000,153,11081674,-795,0,1748837137,12721.999995939994,146.92001133000304,54373.78658808 2025-06-02,04:05:39.000,153,11081711,-795,0,1748837138,12722.006732249989,146.95525697999983,54373.73069112001 2025-06-02,04:05:40.000,153,11081658,-795,0,1748837139,12722.17514,146.95525697999983,54373.98921456001 2025-06-02,04:05:41.000,153,11081669,-795,0,1748837140,12722.101040589994,146.99755176000326,54373.9333176 2025-06-02,04:05:42.000,153,11081669,-795,0,1748837141,12722.20882154999,147.03279741000006,54374.03812440001 2025-06-02,04:05:43.000,153,11081675,-795,0,1748837142,12722.24923940999,147.05394479999813,54374.114982720006 2025-06-02,04:05:44.000,153,11081690,-795,0,1748837143,12722.303129889995,147.06099393000477,54374.47132584001 2025-06-02,04:05:45.000,153,11081673,-795,0,1748837144,12722.3772293,147.0750921900035,54374.618055360006 2025-06-02,04:05:46.000,153,11081665,-795,0,1748837145,12722.363756679995,147.06099393000477,54374.548184160005 2025-06-02,04:05:47.000,153,11081650,-795,0,1748837146,12722.444592399996,147.11738696999964,54374.666965200006 2025-06-02,04:05:48.000,153,11081647,-795,0,1748837147,12722.606263839996,147.13148522999836,54374.63901672001 2025-06-02,04:05:49.000,153,11081673,-795,0,1748837148,12722.673626939992,147.1737800100018,54374.75779776001 2025-06-02,04:05:50.000,153,11081684,-795,0,1748837149,12722.747726349997,147.21607478999795,54374.75081064 2025-06-02,04:05:51.000,153,11081651,-795,0,1748837150,12722.707308489997,147.2724678300001,54374.73683640001 2025-06-02,04:05:52.000,153,11081655,-795,0,1748837151,12722.781407900002,147.29361521999817,54374.94645000001 2025-06-02,04:05:53.000,153,11081665,-795,0,1748837152,12722.788144209997,147.31476261000353,54375.14208936001 2025-06-02,04:05:54.000,153,11081678,-795,0,1748837153,12722.862243620002,147.41345043000183,54375.316767360004 2025-06-02,04:05:55.000,153,11081684,-795,0,1748837154,12722.922870410002,147.46279434000462,54375.44952264001 2025-06-02,04:05:56.000,153,11081682,-795,0,1748837155,12722.916134099993,147.55443303000357,54375.23292192 2025-06-02,04:05:57.000,153,11081651,-795,0,1748837156,12722.956551959993,147.6319734600038,54375.26087040001 2025-06-02,04:05:58.000,153,11081528,-795,0,1748837157,12722.983497200003,147.67426823999995,54375.40759992001 2025-06-02,04:05:59.000,153,11081631,-795,0,1748837158,12722.983497200003,147.70951389000402,54375.386638560005 2025-06-02,04:06:00.000,153,11081681,-795,0,1748837159,12722.990233509998,147.75180867000017,54375.5403552 2025-06-02,04:06:01.000,153,11081649,-795,0,1748837160,12722.963288270003,147.78705432000424,54375.66612336001 2025-06-02,04:06:02.000,153,11081659,-795,0,1748837161,12722.970024579998,147.80820171000232,54375.7499688 2025-06-02,04:06:03.000,153,11081683,-795,0,1748837162,12723.064332919988,147.85754561999784,54375.84778848 2025-06-02,04:06:04.000,153,11081680,-795,0,1748837163,12723.118223399993,147.85754561999784,54375.91067256001 2025-06-02,04:06:05.000,153,11081706,-795,0,1748837164,12723.124959709989,147.8786930100032,54375.89669832 2025-06-02,04:06:06.000,153,11081601,-795,0,1748837165,12723.111487089998,147.8786930100032,54375.90368544 2025-06-02,04:06:07.000,153,11081654,-795,0,1748837166,12723.057596609993,147.9421351800047,54375.77791728 2025-06-02,04:06:08.000,153,11081620,-795,0,1748837167,12723.071069229998,147.95623344000342,54375.87573696 2025-06-02,04:06:09.000,153,11081675,-795,0,1748837168,12723.084541849988,147.93508604999806,54376.19015736 2025-06-02,04:06:10.000,153,11081632,-795,0,1748837169,12723.057596609993,147.95623344000342,54376.25304144 2025-06-02,04:06:11.000,153,11081684,-795,0,1748837170,12723.064332919988,147.95623344000342,54376.155221760004 2025-06-02,04:06:12.000,153,11081625,-795,0,1748837171,12723.098014469993,147.91393865999999,54376.28098992 2025-06-02,04:06:13.000,153,11081684,-795,0,1748837172,12723.239476979994,147.89984040000127,54376.21111872 2025-06-02,04:06:14.000,153,11081636,-795,0,1748837173,12723.226004359989,147.86459475000447,54376.26701568001 2025-06-02,04:06:15.000,153,11081709,-795,0,1748837174,12723.239476979994,147.81525084000168,54376.155221760004 2025-06-02,04:06:16.000,153,11081671,-795,0,1748837175,12723.34725793999,147.7659069299989,54376.3089384 2025-06-02,04:06:17.000,153,11081678,-795,0,1748837176,12723.37420318,147.78000519000489,54376.225092960005 2025-06-02,04:06:18.000,153,11081661,-795,0,1748837177,12723.41462104,147.69541562999802,54376.45566792001 2025-06-02,04:06:19.000,153,11081672,-795,0,1748837178,12723.53587462,147.6813173699993,54376.5884232 2025-06-02,04:06:20.000,153,11081688,-795,0,1748837179,12723.704282369996,147.6178751999978,54376.81899816001 2025-06-02,04:06:21.000,153,11081645,-795,0,1748837180,12723.744700229996,147.6178751999978,54376.52553912 2025-06-02,04:06:22.000,153,11081603,-795,0,1748837181,12723.886162739997,147.60377693999908,54376.462655040006 2025-06-02,04:06:23.000,153,11081646,-795,0,1748837182,12723.966998459997,147.5473839000042,54376.490603520004 2025-06-02,04:06:24.000,153,11081643,-795,0,1748837183,12724.054570489992,147.5191873799995,54376.53951336 2025-06-02,04:06:25.000,153,11081710,-795,0,1748837184,12724.054570489992,147.60377693999908,54376.46964216 2025-06-02,04:06:26.000,153,11081705,-795,0,1748837185,12724.034361559992,147.68836649999866,54376.66528152 2025-06-02,04:06:27.000,153,11081695,-795,0,1748837186,12724.236450859993,147.80115258000296,54376.83995952001 2025-06-02,04:06:28.000,153,11081675,-795,0,1748837187,12724.452012779999,147.80115258000296,54377.00765040001 2025-06-02,04:06:29.000,153,11081656,-795,0,1748837188,12724.640629459995,147.82229997000104,54377.133418560006 2025-06-02,04:06:30.000,153,11081627,-795,0,1748837189,12724.75514673,147.85049648999848,54377.05656024001 2025-06-02,04:06:31.000,153,11081699,-795,0,1748837190,12724.741674109995,147.78000519000489,54376.79104968001 2025-06-02,04:06:32.000,153,11081671,-795,0,1748837191,12724.83598245,147.78000519000489,54376.9727148 2025-06-02,04:06:33.000,153,11081646,-795,0,1748837192,12724.923554479996,147.81525084000168,54377.04957312 2025-06-02,04:06:34.000,153,11081672,-795,0,1748837193,12725.011126509991,147.81525084000168,54377.2871352 2025-06-02,04:06:35.000,153,11081705,-715,0,1748837194,12725.098698540001,147.86459475000447,54377.48277456 2025-06-02,04:06:36.000,153,11081665,-795,0,1748837195,12725.065016989996,147.88574214000255,54377.496748800004 2025-06-02,04:06:37.000,153,11081681,-795,0,1748837196,12725.098698540001,147.92098778999934,54377.496748800004 2025-06-02,04:06:38.000,153,11081613,-795,0,1748837197,12725.152589019992,148.0126264799983,54377.566620000005 2025-06-02,04:06:39.000,153,11081641,-795,0,1748837198,12725.091962229992,148.02672474000428,54377.231238240005 2025-06-02,04:06:40.000,153,11081668,-795,0,1748837199,12725.031335439991,148.03377387000364,54377.32207080001 2025-06-02,04:06:41.000,153,11081658,-795,0,1748837200,12725.044808059996,148.14655995000066,54377.31508368 2025-06-02,04:06:42.000,153,11081684,-795,0,1748837201,12724.997653890001,148.1888547300041,54377.37796776 2025-06-02,04:06:43.000,153,11081702,-795,0,1748837202,12724.9370271,148.2381986399996,54377.65745256001 2025-06-02,04:06:44.000,153,11081675,-795,0,1748837203,12724.923554479996,148.29459168000176,54377.75527224001 2025-06-02,04:06:45.000,153,11081631,-795,0,1748837204,12724.91008185999,148.34393559000455,54377.86706616 2025-06-02,04:06:46.000,153,11081595,-795,0,1748837205,12724.79556459,148.41442688999814,54377.83911768 2025-06-02,04:06:47.000,153,11081683,-795,0,1748837206,12724.660838389995,148.46377080000093,54377.43386472 2025-06-02,04:06:48.000,153,11081695,-795,0,1748837207,12724.61368422,148.4708199300003,54377.55264576 2025-06-02,04:06:49.000,153,11081642,-795,0,1748837208,12724.59347529,148.5342621000018,54377.57360712 2025-06-02,04:06:50.000,153,11081585,-795,0,1748837209,12724.54632111999,148.5836060100046,54377.64347832 2025-06-02,04:06:51.000,153,11081636,-795,0,1748837210,12724.404858609989,148.61885166000138,54377.70636240001 2025-06-02,04:06:52.000,153,11081646,-795,0,1748837211,12724.384649679989,148.5977042700033,54377.72732376001 2025-06-02,04:06:53.000,153,11081664,-795,0,1748837212,12724.404858609989,148.60475340000266,54377.915976 2025-06-02,04:06:54.000,153,11081632,-795,0,1748837213,12724.317286579993,148.5836060100046,54377.83911768 2025-06-02,04:06:55.000,153,11081665,-795,0,1748837214,12724.324022889989,148.63999904999946,54377.58758136001 2025-06-02,04:06:56.000,153,11081646,-795,0,1748837215,12724.236450859993,148.61885166000138,54377.55264576 2025-06-02,04:06:57.000,153,11081658,-795,0,1748837216,12724.236450859993,148.62590079000074,54377.54565864 2025-06-02,04:06:58.000,153,11081654,-795,0,1748837217,12724.290341339998,148.61180253000202,54377.67841392001 2025-06-02,04:06:59.000,153,11081693,-795,0,1748837218,12724.290341339998,148.61180253000202,54377.69238816 2025-06-02,04:07:00.000,153,11081636,-795,0,1748837219,12724.283605029988,148.55540948999987,54377.915976 2025-06-02,04:07:01.000,153,11081633,-795,0,1748837220,12724.249923479998,148.5342621000018,54377.76225936 2025-06-02,04:07:02.000,153,11081628,-795,0,1748837221,12724.290341339998,148.484918189999,54377.8810404 2025-06-02,04:07:03.000,153,11081587,-795,0,1748837222,12724.337495509993,148.52016384000308,54377.87405328001 2025-06-02,04:07:04.000,153,11081688,-795,0,1748837223,12724.344231819989,148.4708199300003,54377.79719496001 2025-06-02,04:07:05.000,153,11081676,-795,0,1748837224,12724.371177059998,148.49196731999837,54377.77623360001 2025-06-02,04:07:06.000,153,11081656,-795,0,1748837225,12724.263396099988,148.484918189999,54377.69238816 2025-06-02,04:07:07.000,153,11081673,-795,0,1748837226,12724.229714549998,148.5342621000018,54377.741298 2025-06-02,04:07:08.000,153,11081671,-795,0,1748837227,12724.276868719993,148.4708199300003,54378.118602480004 2025-06-02,04:07:09.000,153,11081630,-795,0,1748837228,12724.222978239988,148.4708199300003,54378.16052520001 2025-06-02,04:07:10.000,153,11081665,-795,0,1748837229,12724.135406209993,148.46377080000093,54378.10462824 2025-06-02,04:07:11.000,153,11081659,-795,0,1748837230,12723.946789529997,148.52721297000244,54377.8810404 2025-06-02,04:07:12.000,153,11081640,-795,0,1748837231,12723.946789529997,148.52721297000244,54377.75527224001 2025-06-02,04:07:13.000,153,11081673,-795,0,1748837232,12723.825535949996,148.54131123000116,54377.734310880005 2025-06-02,04:07:14.000,153,11081652,-795,0,1748837233,12723.771645469991,148.59065514000395,54377.79020784 2025-06-02,04:07:15.000,153,11081626,-795,0,1748837234,12723.704282369996,148.64704817999882,54377.86007904 2025-06-02,04:07:16.000,153,11081667,-795,0,1748837235,12723.58976509999,148.63999904999946,54377.93693736 2025-06-02,04:07:17.000,153,11081687,-795,0,1748837236,12723.502193069995,148.70344122000097,54377.9858472 2025-06-02,04:07:18.000,153,11081637,-795,0,1748837237,12723.48872044999,148.65409730999818,54378.16052520001 2025-06-02,04:07:19.000,153,11081671,-795,0,1748837238,12723.36746686999,148.7457360000044,54378.17449944 2025-06-02,04:07:20.000,153,11081656,-795,0,1748837239,12723.320312699994,148.77393252000184,54377.9858472 2025-06-02,04:07:21.000,153,11081655,-795,0,1748837240,12723.165377569989,148.77393252000184,54377.804182080006 2025-06-02,04:07:22.000,153,11081628,-795,0,1748837241,12723.104750779989,148.83032556000398,54377.82514344001 2025-06-02,04:07:23.000,153,11081604,-795,0,1748837242,12723.057596609993,148.8796694699995,54377.82514344001 2025-06-02,04:07:24.000,153,11081628,-795,0,1748837243,12723.124959709989,148.88671859999886,54377.99283432001 2025-06-02,04:07:25.000,153,11081691,-795,0,1748837244,12723.104750779989,148.8796694699995,54378.23039640001 2025-06-02,04:07:26.000,153,11081650,-795,0,1748837245,12723.098014469993,148.90081686000485,54378.24437064 2025-06-02,04:07:27.000,153,11081635,-795,0,1748837246,12723.050860299998,148.9783572899978,54378.09065400001 2025-06-02,04:07:28.000,153,11081656,-795,0,1748837247,12723.158641259994,148.97130815999844,54378.04873128 2025-06-02,04:07:29.000,153,11081681,-795,0,1748837248,12723.300103769994,149.07704511000338,54377.9858472 2025-06-02,04:07:30.000,153,11081675,-795,0,1748837249,12723.4550389,149.09819250000146,54378.04873128 2025-06-02,04:07:31.000,153,11081668,-795,0,1748837250,12723.522401999995,149.19688031999976,54378.020782800006 2025-06-02,04:07:32.000,153,11081651,-795,0,1748837251,12723.73796392,149.24622423000255,54378.1255896 2025-06-02,04:07:33.000,153,11081654,-795,0,1748837252,12723.839008570001,149.38015769999765,54378.39110016 2025-06-02,04:07:34.000,153,11081623,-795,0,1748837253,12724.020888940002,149.4365507399998,54378.46795848001 2025-06-02,04:07:35.000,153,11081672,-795,0,1748837254,12724.121933590002,149.57753334000154,54378.49590696001 2025-06-02,04:07:36.000,153,11081648,-795,0,1748837255,12724.236450859993,149.6480246400024,54378.44001 2025-06-02,04:07:37.000,153,11081633,-795,0,1748837256,12724.384649679989,149.75376159000007,54378.34917744001 2025-06-02,04:07:38.000,153,11081664,-795,0,1748837257,12724.600211599995,149.87359680000372,54378.502894080004 2025-06-02,04:07:39.000,153,11081668,-795,0,1748837258,12724.68778362999,149.98638288000075,54378.46795848001 2025-06-02,04:07:40.000,153,11081690,-795,0,1748837259,12724.842718759995,150.0780215699997,54378.59372664001 2025-06-02,04:07:41.000,153,11081642,-795,0,1748837260,12724.862927689996,150.1414637400012,54378.42603576001 2025-06-02,04:07:42.000,153,11081654,-795,0,1748837261,12725.112171159992,150.21195504000207,54378.86622432 2025-06-02,04:07:43.000,153,11081655,-795,0,1748837262,12725.233424739992,150.29654460000165,54379.01994096001 2025-06-02,04:07:44.000,153,11081641,-795,0,1748837263,12725.361414630002,150.39523241999996,54379.04090232 2025-06-02,04:07:45.000,153,11081658,-795,0,1748837264,12725.422041420003,150.45867459000146,54379.075837920005 2025-06-02,04:07:46.000,153,11081663,-795,0,1748837265,12725.442250349988,150.52916589000233,54378.7544304 2025-06-02,04:07:47.000,153,11081664,-795,0,1748837266,12725.597185479994,150.60670632000256,54378.88019856001 2025-06-02,04:07:48.000,153,11081656,-795,0,1748837267,12725.72517536999,150.65605022999807,54378.92212128 2025-06-02,04:07:49.000,153,11081681,-795,0,1748837268,12725.920528359995,150.78998370000045,54379.124747760005 2025-06-02,04:07:50.000,153,11081681,-795,0,1748837269,12726.02830931999,150.85342587000196,54379.18763184001 2025-06-02,04:07:51.000,153,11081631,-795,0,1748837270,12726.04851824999,150.93801543000154,54379.16667048001 2025-06-02,04:07:52.000,153,11081648,-795,0,1748837271,12726.311234339992,151.05785063999792,54379.2784644 2025-06-02,04:07:53.000,153,11081655,-795,0,1748837272,12726.432487919992,151.1283419399988,54379.2784644 2025-06-02,04:07:54.000,153,11081642,-795,0,1748837273,12726.614368289993,151.24817715000245,54379.292438640005 2025-06-02,04:07:55.000,153,11081661,-795,0,1748837274,12726.648049839998,151.33276671000203,54379.11776064001 2025-06-02,04:07:56.000,153,11081668,-795,0,1748837275,12726.90402961999,151.42440540000098,54379.341348480004 2025-06-02,04:07:57.000,153,11081633,-795,0,1748837276,12727.07243737,151.4878475700025,54379.33436136001 2025-06-02,04:07:58.000,153,11081687,-795,0,1748837277,12727.30820821999,151.57948626000143,54379.45314240001 2025-06-02,04:07:59.000,153,11081621,-795,0,1748837278,12727.442934419996,151.69227233999845,54379.47410376001 2025-06-02,04:08:00.000,153,11081656,-795,0,1748837279,12727.698914200002,151.77686189999804,54379.71166584 2025-06-02,04:08:01.000,153,11081618,-795,0,1748837280,12727.921212429988,151.88259885000298,54379.68371736 2025-06-02,04:08:02.000,153,11081657,-795,0,1748837281,12728.21087376,151.9601392800032,54379.509039360004 2025-06-02,04:08:03.000,153,11081654,-795,0,1748837282,12728.49379878,152.07292536000023,54379.58589768 2025-06-02,04:08:04.000,153,11081643,-795,0,1748837283,12728.850823209992,152.11522014000366,54379.75358856 2025-06-02,04:08:05.000,153,11081661,-795,0,1748837284,12729.059648820003,152.1575149199998,54379.66974312001 2025-06-02,04:08:06.000,153,11081655,-795,0,1748837285,12729.40993694,152.1434166600011,54379.844421120004 2025-06-02,04:08:07.000,153,11081650,-795,0,1748837286,12729.57160838,152.1786623099979,54380.14486728001 2025-06-02,04:08:08.000,153,11081650,-795,0,1748837287,12729.71307089,152.11522014000366,54380.09595744 2025-06-02,04:08:09.000,153,11081657,-795,0,1748837288,12729.894951260001,152.0447288400028,54380.10294456001 2025-06-02,04:08:10.000,153,11081661,-795,0,1748837289,12730.123985799997,151.98128667000128,54380.20775136 2025-06-02,04:08:11.000,153,11081671,-795,0,1748837290,12730.299129859988,151.9319427599985,54379.99115064 2025-06-02,04:08:12.000,153,11081670,-795,0,1748837291,12730.521428089989,151.8473531999989,54379.93525368001 2025-06-02,04:08:13.000,153,11081654,-795,0,1748837292,12730.80435310999,151.74161625000124,54380.179802880004 2025-06-02,04:08:14.000,153,11081654,-795,0,1748837293,12731.040123959996,151.67112495000038,54380.15185440001 2025-06-02,04:08:15.000,153,11081656,-795,0,1748837294,12731.154641230001,151.60768277999887,54380.30557104 2025-06-02,04:08:16.000,153,11081650,-795,0,1748837295,12731.289367429992,151.53014234999864,54380.33351952 2025-06-02,04:08:17.000,153,11081715,-795,0,1748837296,12731.397148390002,151.41030714000226,54380.31255816001 2025-06-02,04:08:18.000,153,11081677,-795,0,1748837297,12731.552083519993,151.23407889000373,54380.52915888001 2025-06-02,04:08:19.000,153,11081646,-795,0,1748837298,12731.666600789998,151.1283419399988,54380.33351952 2025-06-02,04:08:20.000,153,11081683,-795,0,1748837299,12731.673337099994,150.88867151999875,54380.31954528001 2025-06-02,04:08:21.000,153,11081642,-795,0,1748837300,12731.599237689989,150.68424675000279,54380.16582864 2025-06-02,04:08:22.000,153,11081729,-795,0,1748837301,12731.457775180002,150.5150676300036,54380.04006048 2025-06-02,04:08:23.000,153,11081643,-795,0,1748837302,12731.363466839997,150.34588851000444,54380.15185440001 2025-06-02,04:08:24.000,153,11081632,-795,0,1748837303,12731.141168609996,150.1414637400012,54380.41037784001 2025-06-02,04:08:25.000,153,11081676,-795,0,1748837304,12730.939079309996,149.90884245000052,54380.34050664001 2025-06-02,04:08:26.000,153,11081648,-795,0,1748837305,12730.70330845999,149.77490897999814,54380.130893040005 2025-06-02,04:08:27.000,153,11081700,-795,0,1748837306,12730.460801299989,149.57753334000154,54380.12390592001 2025-06-02,04:08:28.000,153,11081662,-795,0,1748837307,12730.319338789988,149.39425596000365,54379.99813776 2025-06-02,04:08:29.000,153,11081631,-795,0,1748837308,12730.117249490002,149.21097857999848,54379.914292320005 2025-06-02,04:08:30.000,153,11081691,-795,0,1748837309,12729.962314359997,149.08409424000274,54379.80948552001 2025-06-02,04:08:31.000,153,11081671,-795,0,1748837310,12729.70633457999,148.95016077000037,54379.5928848 2025-06-02,04:08:32.000,153,11081681,-795,0,1748837311,12729.62549885999,148.77393252000184,54379.73961432001 2025-06-02,04:08:33.000,153,11081647,-795,0,1748837312,12729.48403634999,148.5977042700033,54379.71166584 2025-06-02,04:08:34.000,153,11081680,-795,0,1748837313,12729.369519079999,148.4496725400022,54379.7326272 2025-06-02,04:08:35.000,153,11081671,-795,0,1748837314,12729.261738119989,148.2875425500024,54379.7326272 2025-06-02,04:08:36.000,153,11081661,-795,0,1748837315,12729.214583949994,148.06901952000044,54379.43916816 2025-06-02,04:08:37.000,153,11081657,-795,0,1748837316,12729.086594059998,147.89984040000127,54379.29942576 2025-06-02,04:08:38.000,153,11081621,-795,0,1748837317,12728.871032139992,147.72361215000274,54379.173657600004 2025-06-02,04:08:39.000,153,11081652,-795,0,1748837318,12728.897977380002,147.56853129000228,54379.28545152001 2025-06-02,04:08:40.000,153,11081644,-795,0,1748837319,12728.817141660002,147.40640130000247,54379.29942576 2025-06-02,04:08:41.000,153,11081704,-795,0,1748837320,12728.749778559992,147.26541870000074,54379.30641288001 2025-06-02,04:08:42.000,153,11081693,-795,0,1748837321,12728.628524979991,147.1878782700005,54379.194618960006 2025-06-02,04:08:43.000,153,11081693,-795,0,1748837322,12728.709360699992,147.0891904500022,54379.4182068 2025-06-02,04:08:44.000,153,11081663,-795,0,1748837323,12728.763251179997,146.9623061099992,54379.38327120001 2025-06-02,04:08:45.000,153,11081678,-795,0,1748837324,12728.743042249997,146.89181480999832,54379.33436136001 2025-06-02,04:08:46.000,153,11081670,-795,0,1748837325,12728.675679150001,146.83542177000345,54379.26449016001 2025-06-02,04:08:47.000,153,11081682,-795,0,1748837326,12728.48706246999,146.76493047000258,54379.09679928001 2025-06-02,04:08:48.000,153,11081655,-795,0,1748837327,12728.36580888999,146.65919351999764,54379.08282504 2025-06-02,04:08:49.000,153,11081697,-795,0,1748837328,12728.278236859995,146.65214438999828,54379.48109088001 2025-06-02,04:08:50.000,153,11081673,-795,0,1748837329,12728.109829109999,146.62394787000085,54379.44615528 2025-06-02,04:08:51.000,153,11081646,-795,0,1748837330,12727.820167780003,146.60984961000213,54379.27147728 2025-06-02,04:08:52.000,153,11081674,-795,0,1748837331,12727.739332060002,146.54640744000062,54379.45314240001 2025-06-02,04:08:53.000,153,11081673,-795,0,1748837332,12727.537242760001,146.5323091800019,54379.36929696 2025-06-02,04:08:54.000,153,11081630,-795,0,1748837333,12727.341889769996,146.42657223000424,54379.29942576 2025-06-02,04:08:55.000,153,11081658,-795,0,1748837334,12727.10611891999,146.3842774500008,54379.25750304 2025-06-02,04:08:56.000,153,11081652,-795,0,1748837335,12726.816457589994,146.2855896300025,54379.2085932 2025-06-02,04:08:57.000,153,11081678,-795,0,1748837336,12726.607631979998,146.1728035499982,54379.292438640005 2025-06-02,04:08:58.000,153,11081680,-795,0,1748837337,12726.237134930001,146.10231225000462,54379.2784644 2025-06-02,04:08:59.000,153,11081650,-795,0,1748837338,12726.11588135,146.04591921000247,54379.58589768 2025-06-02,04:09:00.000,153,11081670,-795,0,1748837339,12725.859901569995,145.95428052000352,54379.662756 2025-06-02,04:09:01.000,153,11081696,-795,0,1748837340,12725.448986659998,145.99657529999968,54379.36929696 2025-06-02,04:09:02.000,153,11081643,-795,0,1748837341,12725.193006879992,145.96132965000288,54379.27147728 2025-06-02,04:09:03.000,153,11081669,-795,0,1748837342,12724.9370271,146.0247718200044,54379.37628408 2025-06-02,04:09:04.000,153,11081655,-795,0,1748837343,12724.65410208,146.0741157299999,54379.39025832 2025-06-02,04:09:05.000,153,11081678,-795,0,1748837344,12724.357704439994,146.22919659000036,54379.43218104001 2025-06-02,04:09:06.000,153,11081677,-795,0,1748837345,12723.987207389997,146.41247396999825,54379.48109088001 2025-06-02,04:09:07.000,153,11081656,-795,0,1748837346,12723.744700229996,146.6309970000002,54379.63480752 2025-06-02,04:09:08.000,153,11081661,-795,0,1748837347,12723.583028789995,146.8142743799981,54379.8024984 2025-06-02,04:09:09.000,153,11081665,-795,0,1748837348,12723.252949599999,147.0750921900035,54379.697691600006 2025-06-02,04:09:10.000,153,11081645,-795,0,1748837349,12722.970024579998,147.27951695999946,54379.662756 2025-06-02,04:09:11.000,153,11081687,-795,0,1748837350,12722.586054909996,147.55443303000357,54379.44615528 2025-06-02,04:09:12.000,153,11081682,-795,0,1748837351,12722.41764716,147.72361215000274,54379.65576888 2025-06-02,04:09:13.000,153,11081647,-795,0,1748837352,12722.10777689999,147.89984040000127,54379.61384616 2025-06-02,04:09:14.000,153,11081687,-795,0,1748837353,12721.892214979998,148.0760686499998,54380.012112000004 2025-06-02,04:09:15.000,153,11081738,-795,0,1748837354,12721.636235199992,148.2241003800009,54380.081983200005 2025-06-02,04:09:16.000,153,11081704,-795,0,1748837355,12721.366782799996,148.3227881999992,54380.16582864 2025-06-02,04:09:17.000,153,11081663,-795,0,1748837356,12721.124275639995,148.40737775999878,54380.05403472001 2025-06-02,04:09:18.000,153,11081630,-795,0,1748837357,12720.982813129995,148.5342621000018,54379.97717640001 2025-06-02,04:09:19.000,153,11081668,-795,0,1748837358,12720.773987519999,148.59065514000395,54380.02608624001 2025-06-02,04:09:20.000,153,11081681,-795,0,1748837359,12720.598843459993,148.65409730999818,54379.914292320005 2025-06-02,04:09:21.000,153,11081651,-795,0,1748837360,12720.450644639997,148.71049035000033,54379.963202160005 2025-06-02,04:09:22.000,153,11081679,-795,0,1748837361,12720.329391059997,148.75983426000312,54380.10294456001 2025-06-02,04:09:23.000,153,11081694,-795,0,1748837362,12720.262027960001,148.75983426000312,54380.19377712001 2025-06-02,04:09:24.000,153,11081671,-795,0,1748837363,12720.221610100001,148.77393252000184,54380.31954528001 2025-06-02,04:09:25.000,153,11081674,-795,0,1748837364,12720.127301759996,148.78803078000055,54380.35448088 2025-06-02,04:09:26.000,153,11081644,-795,0,1748837365,12720.03972973,148.83737469000334,54380.10294456001 2025-06-02,04:09:27.000,153,11081639,-795,0,1748837366,12719.905003529995,148.91491512000357,54380.0470476 2025-06-02,04:09:28.000,153,11081684,-795,0,1748837367,12719.85111304999,148.943111640001,54380.05403472001 2025-06-02,04:09:29.000,153,11081698,-795,0,1748837368,12719.83090411999,148.99950468000316,54380.179802880004 2025-06-02,04:09:30.000,153,11081650,-795,0,1748837369,12719.75006839999,149.08409424000274,54380.249674080005 2025-06-02,04:09:31.000,153,11081691,-795,0,1748837370,12719.662496369994,149.13343814999826,54380.368455120006 2025-06-02,04:09:32.000,153,11081677,-795,0,1748837371,12719.60860588999,149.26737162000063,54380.48024904001 2025-06-02,04:09:33.000,153,11081672,-795,0,1748837372,12719.601869579994,149.3378629200015,54380.61300432 2025-06-02,04:09:34.000,153,11081670,-795,0,1748837373,12719.60860588999,149.44359986999916,54380.52915888001 2025-06-02,04:09:35.000,153,11081682,-795,0,1748837374,12719.588396959989,149.57753334000154,54380.30557104 2025-06-02,04:09:36.000,153,11081682,-795,0,1748837375,12719.514297549998,149.66212290000112,54380.200764240006 2025-06-02,04:09:37.000,153,11081664,-795,0,1748837376,12719.453670759998,149.7114668100039,54380.24268696001 2025-06-02,04:09:38.000,153,11081714,-795,0,1748837377,12719.433461829998,149.78195811000478,54380.35448088 2025-06-02,04:09:39.000,153,11081637,-795,0,1748837378,12719.291999319998,149.8313020200003,54380.45928768001 2025-06-02,04:09:40.000,153,11081617,-795,0,1748837379,12719.029283229997,150.00048113999947,54380.43832632001 2025-06-02,04:09:41.000,153,11081616,-795,0,1748837380,12718.82045762,150.33179024999845,54380.41037784001 2025-06-02,04:09:42.000,153,11081599,-795,0,1748837381,12718.914765959991,150.58555893000448,54380.515184640004 2025-06-02,04:09:43.000,153,11081607,-795,0,1748837382,12718.968656439996,150.72654152999894,54380.130893040005 2025-06-02,04:09:44.000,153,11081639,-795,0,1748837383,12719.143800500002,150.81113108999853,54380.50819752001 2025-06-02,04:09:45.000,153,11081661,-795,0,1748837384,12719.157273119992,150.86752413000067,54380.52915888001 2025-06-02,04:09:46.000,153,11081608,-795,0,1748837385,12719.089910019997,150.90276978000475,54380.45230056 2025-06-02,04:09:47.000,153,11081666,-795,0,1748837386,12719.110118949997,150.92391717000282,54380.47326192 2025-06-02,04:09:48.000,153,11081645,-795,0,1748837387,12719.244845150002,150.91686804000346,54380.91345048001 2025-06-02,04:09:49.000,153,11081663,-795,0,1748837388,12719.244845150002,150.8957206499981,54380.92742472 2025-06-02,04:09:50.000,153,11081641,-795,0,1748837389,12719.332417179998,150.86752413000067,54380.94139896001 2025-06-02,04:09:51.000,153,11081628,-795,0,1748837390,12719.258317769993,150.83932761000324,54380.55012024 2025-06-02,04:09:52.000,153,11081660,-795,0,1748837391,12719.413252899998,150.83932761000324,54380.60601720001 2025-06-02,04:09:53.000,153,11081685,-795,0,1748837392,12719.595133269999,150.74063978999766,54380.633965680005 2025-06-02,04:09:54.000,153,11081690,-795,0,1748837393,12719.635551129999,150.62785371000064,54380.44531344 2025-06-02,04:09:55.000,153,11081678,-795,0,1748837394,12720.05993866,150.62080458000128,54380.82261792001 2025-06-02,04:09:56.000,153,11081666,-795,0,1748837395,12720.255291649992,150.5009693700049,54381.0951156 2025-06-02,04:09:57.000,153,11081621,-795,0,1748837396,12720.457380949993,150.3881832900006,54381.11607696 2025-06-02,04:09:58.000,153,11081621,-795,0,1748837397,12720.592107149998,150.31064286000037,54380.98332168001 2025-06-02,04:09:59.000,153,11081600,-795,0,1748837398,12720.854823239999,150.21900417000143,54381.13005120001 2025-06-02,04:10:00.000,153,11081638,-795,0,1748837399,12721.05017622999,150.16966025999864,54380.97633456 2025-06-02,04:10:01.000,153,11081668,-795,0,1748837400,12721.25900184,150.0427759200029,54380.89248912001 2025-06-02,04:10:02.000,153,11081660,-795,0,1748837401,12721.434145899992,149.9299898399986,54380.94139896001 2025-06-02,04:10:03.000,153,11081659,-795,0,1748837402,12721.690125679997,149.7960563700035,54381.018257280004 2025-06-02,04:10:04.000,153,11081651,-795,0,1748837403,12721.872006049998,149.70441768000455,54381.2697936 2025-06-02,04:10:05.000,153,11081651,-795,0,1748837404,12722.094304279999,149.57753334000154,54381.56325264001 2025-06-02,04:10:06.000,153,11081581,-795,0,1748837405,12722.21555786,149.45064899999852,54381.58421400001 2025-06-02,04:10:07.000,153,11081652,-795,0,1748837406,12722.37049298999,149.30966640000406,54381.64709808 2025-06-02,04:10:08.000,153,11081677,-795,0,1748837407,12722.47827395,149.16868380000233,54381.39556176001 2025-06-02,04:10:09.000,153,11081671,-795,0,1748837408,12722.572582289991,148.98540642000444,54381.43049736 2025-06-02,04:10:10.000,153,11081653,-795,0,1748837409,12722.720781110002,148.8796694699995,54381.67504656 2025-06-02,04:10:11.000,153,11081635,-795,0,1748837410,12722.666890629996,148.6611464400048,54381.38158752 2025-06-02,04:10:12.000,153,11081645,-795,0,1748837411,12722.842034690002,148.484918189999,54381.81478896 2025-06-02,04:10:13.000,153,11081644,-795,0,1748837412,12722.956551959993,148.31573906999984,54382.22004192 2025-06-02,04:10:14.000,153,11081627,-795,0,1748837413,12722.909397789997,148.1747564699981,54382.35279720001 2025-06-02,04:10:15.000,153,11081625,-795,0,1748837414,12722.828562069997,147.9914790900002,54382.37375856001 2025-06-02,04:10:16.000,153,11081661,-795,0,1748837415,12722.720781110002,147.80115258000296,54382.40170704001 2025-06-02,04:10:17.000,153,11081681,-795,0,1748837416,12722.673626939992,147.62492433000443,54382.25497752001 2025-06-02,04:10:18.000,153,11081651,-795,0,1748837417,12722.51869181,147.4204995600012,54382.33183584001 2025-06-02,04:10:19.000,153,11081661,-795,0,1748837418,12722.45806502,147.2372221800033,54382.55542368 2025-06-02,04:10:20.000,153,11081676,-795,0,1748837419,12722.31660251,147.08214132000285,54382.7021532 2025-06-02,04:10:21.000,153,11081633,-795,0,1748837420,12722.11451321,146.91296220000368,54382.932728160005 2025-06-02,04:10:22.000,153,11081576,-795,0,1748837421,12721.946105459989,146.77197960000194,54383.06548344 2025-06-02,04:10:23.000,153,11081623,-795,0,1748837422,12721.811379259998,146.6168987400015,54383.24714856 2025-06-02,04:10:24.000,153,11081653,-795,0,1748837423,12721.602553650002,146.51821092000318,54383.32400688 2025-06-02,04:10:25.000,153,11081658,-795,0,1748837424,12721.326364939996,146.4054248399989,54383.07945768 2025-06-02,04:10:26.000,153,11081650,-795,0,1748837425,12721.023230989995,146.33493353999802,54383.18426448 2025-06-02,04:10:27.000,153,11081659,-795,0,1748837426,12720.84808692999,146.2855896300025,54383.268109920005 2025-06-02,04:10:28.000,153,11081731,-795,0,1748837427,12720.706624419989,146.1869018100042,54383.54759472001 2025-06-02,04:10:29.000,153,11081665,-795,0,1748837428,12720.477589879993,146.10231225000462,54383.834066639996 2025-06-02,04:10:30.000,153,11081612,-795,0,1748837429,12720.208137479996,146.00362442999904,54383.9248992 2025-06-02,04:10:31.000,153,11081705,-795,0,1748837430,12719.965630319995,145.95428052000352,54383.79913104 2025-06-02,04:10:32.000,153,11081697,-795,0,1748837431,12719.844376739995,145.89788748000137,54384.09259008 2025-06-02,04:10:33.000,153,11081678,-795,0,1748837432,12719.682705299994,145.8767400900033,54383.88297648001 2025-06-02,04:10:34.000,153,11081640,-795,0,1748837433,12719.534506479999,145.890838350002,54384.01573176 2025-06-02,04:10:35.000,153,11081697,-795,0,1748837434,12719.494088619998,145.84149443999922,54384.31617792001 2025-06-02,04:10:36.000,153,11081620,-795,0,1748837435,12719.359362419993,145.85559269999794,54384.28124232 2025-06-02,04:10:37.000,153,11081662,-795,0,1748837436,12719.318944559993,145.82034705000115,54384.67950816001 2025-06-02,04:10:38.000,153,11081651,-795,0,1748837437,12719.197690979992,145.88378922000265,54384.98694144001 2025-06-02,04:10:39.000,153,11081676,-795,0,1748837438,12719.116855259992,146.00362442999904,54385.09873536 2025-06-02,04:10:40.000,153,11081645,-795,0,1748837439,12718.988865369996,146.06706660000054,54385.25245200001 2025-06-02,04:10:41.000,153,11081650,-795,0,1748837440,12718.88108441,146.1587052899995,54385.27341336001 2025-06-02,04:10:42.000,153,11081685,-795,0,1748837441,12718.766567139995,146.23624571999972,54385.378220160004 2025-06-02,04:10:43.000,153,11081697,-795,0,1748837442,12718.705940349995,146.41247396999825,54385.601808 2025-06-02,04:10:44.000,153,11081629,-795,0,1748837443,12718.524059979994,146.55345656999998,54385.79046024 2025-06-02,04:10:45.000,153,11081633,-795,0,1748837444,12718.503851049994,146.70148830000107,54385.99308672001 2025-06-02,04:10:46.000,153,11081619,-795,0,1748837445,12718.369124849989,146.85656916000153,54386.60795328 2025-06-02,04:10:47.000,153,11081658,-795,0,1748837446,12718.173771859998,147.03279741000006,54386.719747200004 2025-06-02,04:10:48.000,153,11081675,-795,0,1748837447,12717.978418869992,147.20197652999923,54386.99224488 2025-06-02,04:10:49.000,153,11081656,-795,0,1748837448,12717.722439090001,147.40640130000247,54387.01320624 2025-06-02,04:10:50.000,153,11081644,-795,0,1748837449,12717.53382240999,147.61082606999844,54387.09006456 2025-06-02,04:10:51.000,153,11081668,-795,0,1748837450,12717.33173310999,147.86459475000447,54387.32063952 2025-06-02,04:10:52.000,153,11081634,-795,0,1748837451,12717.163325359994,148.05492126000172,54387.64204704 2025-06-02,04:10:53.000,153,11081621,-795,0,1748837452,12716.967972369988,148.2875425500024,54387.95646744001 2025-06-02,04:10:54.000,153,11081632,-795,0,1748837453,12716.732201519997,148.50606558000436,54388.180055280005 2025-06-02,04:10:55.000,153,11081685,-795,0,1748837454,12716.557057459991,148.7316377399984,54388.49447568 2025-06-02,04:10:56.000,153,11081651,-795,0,1748837455,12716.287605059995,148.98540642000444,54388.66915368 2025-06-02,04:10:57.000,153,11081653,-795,0,1748837456,12716.09898838,149.24622423000255,54388.79492184001 2025-06-02,04:10:58.000,153,11081665,-795,0,1748837457,12715.923844319994,149.5211402999994,54389.06043240001 2025-06-02,04:10:59.000,153,11081681,-795,0,1748837458,12715.762172879993,149.81720376000158,54389.13030360001 2025-06-02,04:11:00.000,153,11081715,-795,0,1748837459,12715.654391919998,150.07097244000033,54389.3399172 2025-06-02,04:11:01.000,153,11081644,-795,0,1748837460,12715.526402030002,150.33179024999845,54389.39581416001 2025-06-02,04:11:02.000,153,11081675,-795,0,1748837461,12715.317576419991,150.6983450100015,54389.43773688 2025-06-02,04:11:03.000,153,11081587,-795,0,1748837462,12715.384939520001,150.93801543000154,54390.143436000006 2025-06-02,04:11:04.000,153,11081669,-795,0,1748837463,12715.304103800001,151.22702976000437,54390.35304960001 2025-06-02,04:11:05.000,153,11081686,-795,0,1748837464,12715.256949629991,151.537191479998,54390.59061168001 2025-06-02,04:11:06.000,153,11081653,-795,0,1748837465,12715.209795459996,151.80505842000275,54390.68843136001 2025-06-02,04:11:07.000,153,11081672,-795,0,1748837466,12715.283894870001,152.1575149199998,54390.68144424 2025-06-02,04:11:08.000,153,11081649,-795,0,1748837467,12715.405148450001,152.41128359999857,54391.00983888 2025-06-02,04:11:09.000,153,11081669,-795,0,1748837468,12715.438829999992,152.68619967000268,54391.16355552 2025-06-02,04:11:10.000,153,11081615,-795,0,1748837469,12715.506193100002,152.9470174800008,54391.30329792 2025-06-02,04:11:11.000,153,11081694,-795,0,1748837470,12715.526402030002,153.25013007000234,54391.37316912 2025-06-02,04:11:12.000,153,11081669,-795,0,1748837471,12715.762172879993,153.4545548399983,54391.82733192 2025-06-02,04:11:13.000,153,11081652,-795,0,1748837472,12715.923844319994,153.72947091000242,54391.98104856001 2025-06-02,04:11:14.000,153,11081663,-795,0,1748837473,12716.166351479995,153.94094480999775,54392.24655912001 2025-06-02,04:11:15.000,153,11081652,-795,0,1748837474,12716.429067569996,154.2088117500025,54392.29546896001 2025-06-02,04:11:16.000,153,11081649,-795,0,1748837475,12716.590739009996,154.3920891300004,54392.40726288 2025-06-02,04:11:17.000,153,11081630,-795,0,1748837476,12716.866927720002,154.5824156400049,54392.52604392 2025-06-02,04:11:18.000,153,11081634,-795,0,1748837477,12717.223952149994,154.77274215000216,54392.805528720004 2025-06-02,04:11:19.000,153,11081606,-795,0,1748837478,12717.52034979,154.97011778999877,54392.95924536 2025-06-02,04:11:20.000,153,11081652,-795,0,1748837479,12717.830220049997,155.14634604000457,54393.37148544001 2025-06-02,04:11:21.000,153,11081638,-795,0,1748837480,12718.079463519993,155.36486906999926,54393.42039528001 2025-06-02,04:11:22.000,153,11081638,-795,0,1748837481,12718.362388539994,155.5199499299997,54393.62302176 2025-06-02,04:11:23.000,153,11081652,-795,0,1748837482,12718.645313559995,155.68207991999952,54393.82564824001 2025-06-02,04:11:24.000,153,11081634,-795,0,1748837483,12719.015810609992,155.85830816999805,54393.93744216 2025-06-02,04:11:25.000,153,11081686,-795,0,1748837484,12719.217899909992,156.03453642000386,54394.04224896001 2025-06-02,04:11:26.000,153,11081611,-795,0,1748837485,12719.440198139993,156.18256814999768,54394.168017120006 2025-06-02,04:11:27.000,153,11081648,-795,0,1748837486,12719.62881481999,156.34469814000477,54394.20993984001 2025-06-02,04:11:28.000,153,11081650,-795,0,1748837487,12719.79048625999,156.41518943999836,54394.32872088001 2025-06-02,04:11:29.000,153,11081676,-795,0,1748837488,12720.03972973,156.61256508000224,54394.69903824 2025-06-02,04:11:30.000,153,11081646,-795,0,1748837489,12720.315918439992,156.6548598599984,54394.97153592 2025-06-02,04:11:31.000,153,11081659,-795,0,1748837490,12720.504535120002,156.83813724000356,54394.97153592 2025-06-02,04:11:32.000,153,11081670,-795,0,1748837491,12720.726833349989,156.94387419000122,54394.950574559996 2025-06-02,04:11:33.000,153,11081646,-795,0,1748837492,12720.96934050999,156.97911983999802,54395.11127832 2025-06-02,04:11:34.000,153,11081600,-795,0,1748837493,12721.184902429995,157.07075853000424,54395.16018816 2025-06-02,04:11:35.000,153,11081670,-795,0,1748837494,12721.360046490001,157.16944635000254,54395.21608512001 2025-06-02,04:11:36.000,153,11081630,-795,0,1748837495,12721.595817339992,157.19764286999998,54395.30691768 2025-06-02,04:11:37.000,153,11081674,-795,0,1748837496,12721.764225090003,157.26813417000085,54395.56544112 2025-06-02,04:11:38.000,153,11081649,-795,0,1748837497,12722.020204869994,157.30337981999764,54395.63531232 2025-06-02,04:11:39.000,153,11081646,-795,0,1748837498,12722.303129889995,157.31747808000364,54395.844925920006 2025-06-02,04:11:40.000,153,11081625,-795,0,1748837499,12722.532164429991,157.30337981999764,54395.942745600005 2025-06-02,04:11:41.000,153,11081652,-795,0,1748837500,12722.599527530001,157.35272373000043,54395.39775024 2025-06-02,04:11:42.000,153,11081620,-795,0,1748837501,12722.990233509998,157.31042895000428,54395.81697744001 2025-06-02,04:11:43.000,153,11081624,-795,0,1748837502,12723.044123989988,157.33862547000172,54395.53050552001 2025-06-02,04:11:44.000,153,11081667,-795,0,1748837503,12723.37420318,157.31042895000428,54395.789028959996 2025-06-02,04:11:45.000,153,11081648,-795,0,1748837504,12723.46851151999,157.31747808000364,54395.74011912 2025-06-02,04:11:46.000,153,11081696,-795,0,1748837505,12723.731227609991,157.25403591000213,54395.90082288 2025-06-02,04:11:47.000,153,11081672,-795,0,1748837506,12724.014152629992,157.20469199999934,54396.02659104 2025-06-02,04:11:48.000,153,11081682,-795,0,1748837507,12724.344231819989,157.1623972200032,54396.21524328 2025-06-02,04:11:49.000,153,11081707,-795,0,1748837508,12724.56653004999,157.09190592000232,54396.110436480005 2025-06-02,04:11:50.000,153,11081650,-795,0,1748837509,12724.81577352,157.00026723000337,54395.98466832001 2025-06-02,04:11:51.000,153,11081639,-795,0,1748837510,12724.91681817,156.95797244999994,54395.78204184 2025-06-02,04:11:52.000,153,11081644,-795,0,1748837511,12725.246897359997,156.85223550000228,54395.90082288 2025-06-02,04:11:53.000,153,11081638,-795,0,1748837512,12725.502877139988,156.8169898499982,54395.86588728001 2025-06-02,04:11:54.000,153,11081649,-795,0,1748837513,12725.76559322999,156.73240028999862,54396.21524328 2025-06-02,04:11:55.000,153,11081676,-795,0,1748837514,12726.021573009995,156.6830563800031,54396.30607584 2025-06-02,04:11:56.000,153,11081681,-795,0,1748837515,12726.210189689991,156.5702702999988,54396.15235920001 2025-06-02,04:11:57.000,153,11081674,-795,0,1748837516,12726.506587329997,156.46453335000115,54396.2921016 2025-06-02,04:11:58.000,153,11081648,-795,0,1748837517,12726.782776039989,156.34469814000477,54396.10344936001 2025-06-02,04:11:59.000,153,11081699,-795,0,1748837518,12726.978129029994,156.30240336000134,54396.07550088 2025-06-02,04:12:00.000,153,11081655,-795,0,1748837519,12727.23410881,156.20371554000303,54396.1174236 2025-06-02,04:12:01.000,153,11081691,-795,0,1748837520,12727.35536239,156.17551901999832,54396.10344936001 2025-06-02,04:12:02.000,153,11081653,-795,0,1748837521,12727.604605859997,156.1261751100028,54396.15235920001 2025-06-02,04:12:03.000,153,11081653,-795,0,1748837522,12727.766277299997,156.0627329400013,54396.42485688 2025-06-02,04:12:04.000,153,11081645,-795,0,1748837523,12728.049202319999,155.99224164000043,54396.515689440006 2025-06-02,04:12:05.000,153,11081627,-795,0,1748837524,12728.21087376,155.964045120003,54396.515689440006 2025-06-02,04:12:06.000,153,11081635,-795,0,1748837525,12728.379281509995,155.9781433800017,54396.42485688 2025-06-02,04:12:07.000,153,11081649,-795,0,1748837526,12728.460117229995,155.94994686000427,54396.257166 2025-06-02,04:12:08.000,153,11081651,-795,0,1748837527,12728.581370809996,155.95699599000363,54396.1872948 2025-06-02,04:12:09.000,153,11081642,-795,0,1748837528,12728.736305940001,155.92879946999892,54396.28511448 2025-06-02,04:12:10.000,153,11081628,-795,0,1748837529,12728.931658929992,155.90060295000148,54396.431844 2025-06-02,04:12:11.000,153,11081638,-795,0,1748837530,12728.992285719993,155.89355382000213,54396.662418960004 2025-06-02,04:12:12.000,153,11081662,-795,0,1748837531,12729.140484539988,155.87240643000405,54396.77421288001 2025-06-02,04:12:13.000,153,11081627,-795,0,1748837532,12729.187638709998,155.8653573000047,54396.93491664 2025-06-02,04:12:14.000,153,11081624,-795,0,1748837533,12729.261738119989,155.88650469000277,54396.91395528 2025-06-02,04:12:15.000,153,11081592,-795,0,1748837534,12729.281947049989,155.88650469000277,54396.7462644 2025-06-02,04:12:16.000,153,11081648,-795,0,1748837535,12729.288683359999,155.90060295000148,54396.63447048001 2025-06-02,04:12:17.000,153,11081631,-795,0,1748837536,12729.288683359999,155.95699599000363,54396.69036744 2025-06-02,04:12:18.000,153,11081686,-795,0,1748837537,12729.36278276999,155.92175033999956,54396.899981040006 2025-06-02,04:12:19.000,153,11081636,-795,0,1748837538,12729.40320062999,155.964045120003,54396.99081360001 2025-06-02,04:12:20.000,153,11081629,-795,0,1748837539,12729.335837529994,155.94289772999764,54397.08164616 2025-06-02,04:12:21.000,153,11081674,-795,0,1748837540,12729.315628599994,155.99224164000043,54397.15850448001 2025-06-02,04:12:22.000,153,11081653,-795,0,1748837541,12729.302155979989,156.00633989999915,54397.24933704 2025-06-02,04:12:23.000,153,11081653,-795,0,1748837542,12729.308892289999,156.07683120000002,54397.284272640005 2025-06-02,04:12:24.000,153,11081656,-795,0,1748837543,12729.248265499999,156.1614207599996,54397.15151736 2025-06-02,04:12:25.000,153,11081669,-795,0,1748837544,12729.167429779998,156.23896118999983,54397.067671920006 2025-06-02,04:12:26.000,153,11081641,-795,0,1748837545,12729.059648820003,156.28125597000326,54397.10260752 2025-06-02,04:12:27.000,153,11081663,-795,0,1748837546,12728.992285719993,156.35879640000348,54397.06068480001 2025-06-02,04:12:28.000,153,11081621,-795,0,1748837547,12729.039439890003,156.40109117999964,54397.43798928 2025-06-02,04:12:29.000,153,11081657,-795,0,1748837548,12728.931658929992,156.4574842200018,54397.500873360004 2025-06-02,04:12:30.000,153,11081638,-795,0,1748837549,12728.884504759997,156.54207378000137,54397.49388624001 2025-06-02,04:12:31.000,153,11081604,-795,0,1748837550,12728.695888080001,156.64781072999904,54397.29125976 2025-06-02,04:12:32.000,153,11081639,-795,0,1748837551,12728.689151769991,156.6830563800031,54397.19344008 2025-06-02,04:12:33.000,153,11081636,-795,0,1748837552,12728.709360699992,156.72535115999926,54397.20741432001 2025-06-02,04:12:34.000,153,11081690,-795,0,1748837553,12728.803669039997,156.8169898499982,54397.36113096 2025-06-02,04:12:35.000,153,11081693,-795,0,1748837554,12728.790196419992,156.9015794099978,54397.46593776 2025-06-02,04:12:36.000,153,11081587,-795,0,1748837555,12728.776723800001,157.06370940000488,54397.549783200004 2025-06-02,04:12:37.000,153,11081628,-795,0,1748837556,12728.763251179997,157.15534809000383,54397.85022936001 2025-06-02,04:12:38.000,153,11081588,-795,0,1748837557,12728.776723800001,157.2610850400015,54397.9690104 2025-06-02,04:12:39.000,153,11081656,-795,0,1748837558,12728.743042249997,157.40206764000322,54397.99695888001 2025-06-02,04:12:40.000,153,11081647,-795,0,1748837559,12728.716097010001,157.53600110999832,54398.04586872001 2025-06-02,04:12:41.000,153,11081676,-795,0,1748837560,12728.601579739996,157.7192784900035,54397.80131952 2025-06-02,04:12:42.000,153,11081676,-795,0,1748837561,12728.500535089996,157.8532119599986,54397.81529376 2025-06-02,04:12:43.000,153,11081615,-795,0,1748837562,12728.44664460999,158.00124368999968,54397.9690104 2025-06-02,04:12:44.000,153,11081640,-795,0,1748837563,12728.33212734,158.14222629000142,54397.89913920001 2025-06-02,04:12:45.000,153,11081653,-795,0,1748837564,12728.379281509995,158.29730715000187,54398.388237600004 2025-06-02,04:12:46.000,153,11081654,-795,0,1748837565,12728.24455530999,158.39599497000017,54398.14368840001 2025-06-02,04:12:47.000,153,11081647,-795,0,1748837566,12728.29170948,158.6215671300015,54398.34631488 2025-06-02,04:12:48.000,153,11081635,-795,0,1748837567,12728.22434637999,158.76254973000323,54398.39522472 2025-06-02,04:12:49.000,153,11081645,-795,0,1748837568,12728.258027929995,158.98812189000455,54398.220546720004 2025-06-02,04:12:50.000,153,11081573,-795,0,1748837569,12728.21087376,159.07271145000414,54398.18561112001 2025-06-02,04:12:51.000,153,11081662,-795,0,1748837570,12728.278236859995,159.19254666000052,54398.30439216 2025-06-02,04:12:52.000,153,11081700,-795,0,1748837571,12728.34559995999,159.3405783900016,54398.44413456 2025-06-02,04:12:53.000,153,11081610,-795,0,1748837572,12728.45338092,159.43221708000056,54398.6327868 2025-06-02,04:12:54.000,153,11081628,-795,0,1748837573,12728.42643567999,159.54500316000485,54398.71663224001 2025-06-02,04:12:55.000,153,11081656,-795,0,1748837574,12728.45338092,159.65074011000252,54398.66073528 2025-06-02,04:12:56.000,153,11081651,-795,0,1748837575,12728.46685353999,159.75647706000018,54398.555928480004 2025-06-02,04:12:57.000,153,11081635,-795,0,1748837576,12728.540952949996,159.86221400999784,54398.43016032001 2025-06-02,04:12:58.000,153,11081626,-795,0,1748837577,12728.662206529996,159.9468035700047,54398.47907016001 2025-06-02,04:12:59.000,153,11081637,-795,0,1748837578,12728.743042249997,160.05254052000237,54398.54894136001 2025-06-02,04:13:00.000,153,11081668,-795,0,1748837579,12728.763251179997,160.10893356000452,54398.60483832 2025-06-02,04:13:01.000,153,11081660,-795,0,1748837580,12728.722833319996,160.15122834000067,54398.39522472 2025-06-02,04:13:02.000,153,11081580,-795,0,1748837581,12728.803669039997,160.11598269000388,54398.73060648 2025-06-02,04:13:03.000,153,11081646,-795,0,1748837582,12728.790196419992,160.1653265999994,54398.66772240001 2025-06-02,04:13:04.000,153,11081638,-795,0,1748837583,12728.891241069992,160.1935231200041,54398.7725292 2025-06-02,04:13:05.000,153,11081667,-795,0,1748837584,12728.951867859992,160.23581790000026,54398.73759360001 2025-06-02,04:13:06.000,153,11081636,-795,0,1748837585,12728.897977380002,160.2640144199977,54398.3183664 2025-06-02,04:13:07.000,153,11081629,-795,0,1748837586,12728.924922619997,160.2922109400024,54398.33234064001 2025-06-02,04:13:08.000,153,11081631,-795,0,1748837587,12728.978813100002,160.24286702999962,54398.339327760004 2025-06-02,04:13:09.000,153,11081640,-795,0,1748837588,12729.073121439993,160.27106355000433,54398.45112168001 2025-06-02,04:13:10.000,153,11081597,-795,0,1748837589,12729.059648820003,160.21467051000218,54398.360289120006 2025-06-02,04:13:11.000,153,11081691,-795,0,1748837590,12728.972076789993,160.1794248599981,54398.34631488 2025-06-02,04:13:12.000,153,11081658,-795,0,1748837591,12728.972076789993,160.1441792100013,54398.339327760004 2025-06-02,04:13:13.000,153,11081637,-795,0,1748837592,12729.012494649993,160.11598269000388,54398.290417920005 2025-06-02,04:13:14.000,153,11081653,-795,0,1748837593,12729.073121439993,160.06663878000109,54398.32535352 2025-06-02,04:13:15.000,153,11081621,-795,0,1748837594,12729.140484539988,160.06663878000109,54398.08779144 2025-06-02,04:13:16.000,153,11081673,-795,0,1748837595,12729.147220849998,160.03844226000365,54398.03189448 2025-06-02,04:13:17.000,153,11081694,-795,0,1748837596,12729.201111329989,159.9820492200015,54397.9340748 2025-06-02,04:13:18.000,153,11081647,-795,0,1748837597,12729.255001809994,159.91155792000063,54397.98997176 2025-06-02,04:13:19.000,153,11081657,-795,0,1748837598,12729.234792879994,159.82696836000105,54397.98997176 2025-06-02,04:13:20.000,153,11081652,-795,0,1748837599,12729.228056569998,159.72123141000338,54398.03189448 2025-06-02,04:13:21.000,153,11081634,-795,0,1748837600,12729.221320259989,159.66483837000123,54397.87119072 2025-06-02,04:13:22.000,153,11081644,-795,0,1748837601,12729.201111329989,159.5238557699995,54397.619654400005 2025-06-02,04:13:23.000,153,11081686,-795,0,1748837602,12729.34257383999,159.48156099000335,54397.52882184 2025-06-02,04:13:24.000,153,11081622,-795,0,1748837603,12729.517717899995,159.3264801300029,54397.64061576001 2025-06-02,04:13:25.000,153,11081625,-795,0,1748837604,12729.61202624,159.19254666000052,54397.49388624001 2025-06-02,04:13:26.000,153,11081646,-795,0,1748837605,12729.66591671999,159.03746580000006,54397.4100408 2025-06-02,04:13:27.000,153,11081681,-795,0,1748837606,12729.679389339995,159.02336754000135,54397.186452960006 2025-06-02,04:13:28.000,153,11081696,-795,0,1748837607,12729.699598269995,158.9035323299977,54397.3401696 2025-06-02,04:13:29.000,153,11081640,-795,0,1748837608,12729.800642919996,158.79074625000067,54397.38907944 2025-06-02,04:13:30.000,153,11081626,-795,0,1748837609,12729.841060779996,158.67091104000428,54397.284272640005 2025-06-02,04:13:31.000,153,11081663,-795,0,1748837610,12729.881478639996,158.55812496,54397.0956204 2025-06-02,04:13:32.000,153,11081651,-795,0,1748837611,12730.029677459992,158.39599497000017,54396.96985224001 2025-06-02,04:13:33.000,153,11081611,-795,0,1748837612,12730.164403659997,158.28320889000315,54397.06068480001 2025-06-02,04:13:34.000,153,11081651,-795,0,1748837613,12730.225030449998,158.11402977000398,54396.94190376001 2025-06-02,04:13:35.000,153,11081634,-795,0,1748837614,12730.272184619993,157.9448506500048,54396.84408408001 2025-06-02,04:13:36.000,153,11081611,-795,0,1748837615,12730.373229269993,157.78272065999772,54397.0257492 2025-06-02,04:13:37.000,153,11081626,-795,0,1748837616,12730.413647129993,157.6346889300039,54396.86504544 2025-06-02,04:13:38.000,153,11081671,-795,0,1748837617,12730.494482849994,157.50075546000153,54396.83709696 2025-06-02,04:13:39.000,153,11081657,-795,0,1748837618,12730.595527499994,157.3738711199985,54396.77421288001 2025-06-02,04:13:40.000,153,11081643,-795,0,1748837619,12730.777407869995,157.26813417000085,54396.58556064001 2025-06-02,04:13:41.000,153,11081638,-795,0,1748837620,12730.75046263,157.18354461000126,54396.45979248 2025-06-02,04:13:42.000,153,11081668,-795,0,1748837621,12730.89192514,157.0143654900021,54396.45280536 2025-06-02,04:13:43.000,153,11081658,-795,0,1748837622,12730.959288239996,156.866333760001,54396.47376672 2025-06-02,04:13:44.000,153,11081690,-795,0,1748837623,12731.006442409991,156.6830563800031,54396.48075384 2025-06-02,04:13:45.000,153,11081663,-795,0,1748837624,12731.040123959996,156.5209263900033,54396.66940608 2025-06-02,04:13:46.000,153,11081649,-795,0,1748837625,12731.094014440001,156.4574842200018,54396.53665080001 2025-06-02,04:13:47.000,153,11081662,-795,0,1748837626,12730.979497169996,156.34469814000477,54396.50870232001 2025-06-02,04:13:48.000,153,11081653,-795,0,1748837627,12731.067069199991,156.21781380000175,54396.48774096001 2025-06-02,04:13:49.000,153,11081636,-795,0,1748837628,12731.067069199991,156.03453642000386,54396.41786976001 2025-06-02,04:13:50.000,153,11081632,-795,0,1748837629,12731.03338765,155.90060295000148,54396.38293416 2025-06-02,04:13:51.000,153,11081647,-795,0,1748837630,12730.918870379995,155.73847296000167,54396.110436480005 2025-06-02,04:13:52.000,153,11081655,-795,0,1748837631,12730.939079309996,155.6045394899993,54396.17332056001 2025-06-02,04:13:53.000,153,11081661,-795,0,1748837632,12730.82456203999,155.49880254000163,54396.257166 2025-06-02,04:13:54.000,153,11081656,-795,0,1748837633,12730.797616799995,155.39306559000397,54396.33402432 2025-06-02,04:13:55.000,153,11081651,-795,0,1748837634,12730.83129835,155.35077081000054,54396.43883112001 2025-06-02,04:13:56.000,153,11081638,-795,0,1748837635,12730.736990009995,155.23093560000416,54396.46677960001 2025-06-02,04:13:57.000,153,11081638,-795,0,1748837636,12730.71004477,155.2097882099988,54396.1872948 2025-06-02,04:13:58.000,153,11081613,-795,0,1748837637,12730.62920905,155.15339517000393,54396.19428192 2025-06-02,04:13:59.000,153,11081626,-795,0,1748837638,12730.494482849994,155.0617564799977,54396.13139784001 2025-06-02,04:14:00.000,153,11081672,-795,0,1748837639,12730.332811409993,154.9489704000007,54396.0475524 2025-06-02,04:14:01.000,153,11081659,-795,0,1748837640,12730.191348899993,154.89257735999854,54396.10344936001 2025-06-02,04:14:02.000,153,11081687,-795,0,1748837641,12729.975786980001,154.8009386699996,54396.28511448 2025-06-02,04:14:03.000,153,11081641,-795,0,1748837642,12729.908423879991,154.63175955000042,54396.34101144001 2025-06-02,04:14:04.000,153,11081641,-795,0,1748837643,12729.854533400001,154.52602260000276,54396.45280536 2025-06-02,04:14:05.000,153,11081643,-795,0,1748837644,12729.807379229991,154.44848217000253,54396.41088264 2025-06-02,04:14:06.000,153,11081571,-795,0,1748837645,12729.74675243999,154.48372781999933,54396.17332056001 2025-06-02,04:14:07.000,153,11081642,-795,0,1748837646,12729.63223517,154.4907769499987,54395.97069408 2025-06-02,04:14:08.000,153,11081568,-795,0,1748837647,12729.62549885999,154.52602260000276,54396.061526640005 2025-06-02,04:14:09.000,153,11081688,-795,0,1748837648,12729.638971479995,154.49782607999805,54396.13838496 2025-06-02,04:14:10.000,153,11081649,-795,0,1748837649,12729.578344689995,154.44143304000318,54396.42485688 2025-06-02,04:14:11.000,153,11081651,-795,0,1748837650,12729.53119052,154.41323651999846,54396.327037200004 2025-06-02,04:14:12.000,153,11081653,-795,0,1748837651,12729.57160838,154.34274522000487,54396.43883112001 2025-06-02,04:14:13.000,153,11081605,-795,0,1748837652,12729.679389339995,154.34274522000487,54396.5715864 2025-06-02,04:14:14.000,153,11081598,-795,0,1748837653,12729.70633457999,154.3568434800036,54396.38293416 2025-06-02,04:14:15.000,153,11081665,-795,0,1748837654,12729.740016129996,154.37799087000167,54396.34101144001 2025-06-02,04:14:16.000,153,11081660,-795,0,1748837655,12729.679389339995,154.3920891300004,54396.32005008001 2025-06-02,04:14:17.000,153,11081639,-795,0,1748837656,12729.699598269995,154.3709417400023,54396.38992128001 2025-06-02,04:14:18.000,153,11081645,-795,0,1748837657,12729.71307089,154.39913825999975,54396.67639320001 2025-06-02,04:14:19.000,153,11081634,-795,0,1748837658,12729.72654350999,154.38504000000103,54396.83709696 2025-06-02,04:14:20.000,153,11081654,-795,0,1748837659,12729.79390661,154.3709417400023,54396.85805832 2025-06-02,04:14:21.000,153,11081640,-795,0,1748837660,12729.81411554,154.3709417400023,54396.75325152001 2025-06-02,04:14:22.000,153,11081585,-795,0,1748837661,12729.827588159991,154.3568434800036,54396.77421288001 2025-06-02,04:14:23.000,153,11081626,-795,0,1748837662,12729.894951260001,154.32159782999952,54396.84408408001 2025-06-02,04:14:24.000,153,11081631,-795,0,1748837663,12729.847797089991,154.32159782999952,54396.94190376001 2025-06-02,04:14:25.000,153,11081650,-795,0,1748837664,12729.881478639996,154.30045044000144,54396.92792952 2025-06-02,04:14:26.000,153,11081636,-795,0,1748837665,12729.79390661,154.22291001000121,54396.851071200006 2025-06-02,04:14:27.000,153,11081651,-795,0,1748837666,12729.861269709996,154.21586088000186,54397.19344008 2025-06-02,04:14:28.000,153,11081670,-795,0,1748837667,12729.942105429996,154.19471349000378,54397.382092320004 2025-06-02,04:14:29.000,153,11081685,-795,0,1748837668,12729.948841739992,154.13832045000163,54397.49388624001 2025-06-02,04:14:30.000,153,11081590,-795,0,1748837669,12729.982523289997,154.11717306000355,54397.521834720006 2025-06-02,04:14:31.000,153,11081663,-795,0,1748837670,12729.881478639996,154.11717306000355,54397.12356888 2025-06-02,04:14:32.000,153,11081625,-795,0,1748837671,12729.955578050001,154.08192740999948,54397.235362800006 2025-06-02,04:14:33.000,153,11081640,-795,0,1748837672,12729.969050669992,154.0255343700046,54397.235362800006 2025-06-02,04:14:34.000,153,11081667,-795,0,1748837673,12730.043150079997,153.9620922000031,54397.41702792 2025-06-02,04:14:35.000,153,11081652,-795,0,1748837674,12730.049886389992,153.90569916000095,54397.64061576001 2025-06-02,04:14:36.000,153,11081668,-795,0,1748837675,12730.002732219997,153.8493061199988,54397.75939680001 2025-06-02,04:14:37.000,153,11081721,-795,0,1748837676,12730.043150079997,153.83520786000008,54397.66157712001 2025-06-02,04:14:38.000,153,11081584,-795,0,1748837677,12730.150931039992,153.77176568999857,54397.906126320006 2025-06-02,04:14:39.000,153,11081655,-795,0,1748837678,12730.171139969993,153.7999622100033,54397.69651272 2025-06-02,04:14:40.000,153,11081672,-795,0,1748837679,12730.204821519997,153.77881481999793,54397.668564240004 2025-06-02,04:14:41.000,153,11081673,-795,0,1748837680,12730.231766759993,153.7506183000005,54397.64760288 2025-06-02,04:14:42.000,153,11081614,-795,0,1748837681,12730.198085210002,153.73652004000178,54397.74542256 2025-06-02,04:14:43.000,153,11081677,-795,0,1748837682,12730.251975689993,153.77881481999793,54397.76638392 2025-06-02,04:14:44.000,153,11081637,-795,0,1748837683,12730.326075099998,153.6519304800022,54398.220546720004 2025-06-02,04:14:45.000,153,11081666,-795,0,1748837684,12730.400174509989,153.63783222000347,54398.18561112001 2025-06-02,04:14:46.000,153,11081546,-795,0,1748837685,12730.420383439989,153.6519304800022,54398.241508080006 2025-06-02,04:14:47.000,153,11081699,-795,0,1748837686,12730.467537609999,153.62373396000476,54398.12971416 2025-06-02,04:14:48.000,153,11081597,-795,0,1748837687,12730.507955469999,153.59553744000004,54397.91311344 2025-06-02,04:14:49.000,153,11081623,-795,0,1748837688,12730.66962691,153.62373396000476,54398.024907360006 2025-06-02,04:14:50.000,153,11081648,-795,0,1748837689,12730.89192514,153.60963569999876,54398.23452096001 2025-06-02,04:14:51.000,153,11081689,-795,0,1748837690,12730.96602454999,153.58848831000068,54398.18561112001 2025-06-02,04:14:52.000,153,11081637,-795,0,1748837691,12731.107487059991,153.52504613999918,54398.16464976001 2025-06-02,04:14:53.000,153,11081667,-795,0,1748837692,12731.269158499992,153.44750570999895,54398.43714744 2025-06-02,04:14:54.000,153,11081605,-795,0,1748837693,12731.457775180002,153.4193091900015,54398.65374816 2025-06-02,04:14:55.000,153,11081644,-795,0,1748837694,12731.659864479989,153.3417687600013,54398.66772240001 2025-06-02,04:14:56.000,153,11081665,-795,0,1748837695,12731.794590679994,153.2571792000017,54398.66772240001 2025-06-02,04:14:57.000,153,11081665,-795,0,1748837696,12732.00341628999,153.21488441999827,54398.43016032001 2025-06-02,04:14:58.000,153,11081685,-795,0,1748837697,12732.138142489996,153.15144225000404,54398.43714744 2025-06-02,04:14:59.000,153,11081618,-795,0,1748837698,12732.394122270001,153.05980355999782,54398.695670880006 2025-06-02,04:15:00.000,153,11081649,-795,0,1748837699,12732.528848469992,152.93996835000144,54398.73060648 2025-06-02,04:15:01.000,153,11081680,-795,0,1748837700,12732.663574669998,152.84128053000313,54398.82143904 2025-06-02,04:15:02.000,153,11081577,-795,0,1748837701,12732.831982419993,152.74259271000483,54399.010091280004 2025-06-02,04:15:03.000,153,11081560,-795,0,1748837702,12733.034071719994,152.6509540199986,54399.0869496 2025-06-02,04:15:04.000,153,11081648,-795,0,1748837703,12733.20921578,152.53816794000159,54399.177782160004 2025-06-02,04:15:05.000,153,11081688,-795,0,1748837704,12733.424777699991,152.50997142000415,54398.99611704 2025-06-02,04:15:06.000,153,11081627,-795,0,1748837705,12733.532558660001,152.4042344699992,54398.88432312001 2025-06-02,04:15:07.000,153,11081670,-795,0,1748837706,12733.741384269997,152.39718533999985,54398.96816856 2025-06-02,04:15:08.000,153,11081632,-795,0,1748837707,12733.997364049988,152.33374316999834,54399.14983368001 2025-06-02,04:15:09.000,153,11081654,-795,0,1748837708,12734.23987120999,152.31259578000027,54399.42931848 2025-06-02,04:15:10.000,153,11081557,-795,0,1748837709,12734.394806339995,152.26325187000475,54399.59002224 2025-06-02,04:15:11.000,153,11081662,-795,0,1748837710,12734.50258729999,152.18571144000452,54399.33848592001 2025-06-02,04:15:12.000,153,11081626,-795,0,1748837711,12734.778776009996,152.07292536000023,54399.57604800001 2025-06-02,04:15:13.000,153,11081656,-795,0,1748837712,12735.021283169997,152.07292536000023,54399.44329272 2025-06-02,04:15:14.000,153,11081662,-795,0,1748837713,12735.236845089988,152.0235814500047,54399.59002224 2025-06-02,04:15:15.000,153,11081622,-795,0,1748837714,12735.472615939994,152.03063058000407,54399.67386768001 2025-06-02,04:15:16.000,153,11081626,-795,0,1748837715,12735.62081475999,151.98833580000064,54399.73675176 2025-06-02,04:15:17.000,153,11081647,-795,0,1748837716,12735.755540959995,151.97423754000192,54399.701816160006 2025-06-02,04:15:18.000,153,11081591,-795,0,1748837717,12735.937421329996,151.87554972000362,54400.15597896001 2025-06-02,04:15:19.000,153,11081621,-795,0,1748837718,12736.065411219992,151.86850059000426,54400.1699532 2025-06-02,04:15:20.000,153,11081638,-795,0,1748837719,12736.240555279997,151.78391103000467,54400.253798640006 2025-06-02,04:15:21.000,153,11081665,-795,0,1748837720,12736.355072550003,151.80505842000275,54400.19790168001 2025-06-02,04:15:22.000,153,11081597,-795,0,1748837721,12736.483062439998,151.78391103000467,54400.07912064001 2025-06-02,04:15:23.000,153,11081644,-795,0,1748837722,12736.651470189994,151.72751799000253,54400.204888800006 2025-06-02,04:15:24.000,153,11081637,-795,0,1748837723,12736.86703211,151.63587930000358,54400.47738648 2025-06-02,04:15:25.000,153,11081635,-795,0,1748837724,12736.954604139995,151.57243713000207,54400.46341224001 2025-06-02,04:15:26.000,153,11081607,-795,0,1748837725,12737.04891248,151.44555278999906,54400.66603872 2025-06-02,04:15:27.000,153,11081666,-795,0,1748837726,12737.015230929996,151.38211062000482,54400.638090240005 2025-06-02,04:15:28.000,153,11081565,-795,0,1748837727,12737.176902369996,151.23407889000373,54400.78481976 2025-06-02,04:15:29.000,153,11081654,-795,0,1748837728,12737.331837500002,151.17063672000222,54400.91058792 2025-06-02,04:15:30.000,153,11081679,-795,0,1748837729,12737.358782739997,151.05080150999856,54400.98045912 2025-06-02,04:15:31.000,153,11081616,-795,0,1748837730,12737.459827389997,150.96621194999898,54400.79180688 2025-06-02,04:15:32.000,153,11081624,-795,0,1748837731,12737.540663109998,150.85342587000196,54400.91757504001 2025-06-02,04:15:33.000,153,11081613,-795,0,1748837732,12737.608026209993,150.78998370000045,54401.092253040006 2025-06-02,04:15:34.000,153,11081615,-795,0,1748837733,12737.601289899998,150.62785371000064,54401.12718864 2025-06-02,04:15:35.000,153,11081620,-795,0,1748837734,12737.601289899998,150.55736240999977,54401.34378936 2025-06-02,04:15:36.000,153,11081625,-795,0,1748837735,12737.547399419993,150.45867459000146,54401.28090528001 2025-06-02,04:15:37.000,153,11081619,-795,0,1748837736,12737.574344659988,150.38113416000124,54401.42064768001 2025-06-02,04:15:38.000,153,11081687,-795,0,1748837737,12737.574344659988,150.31769198999973,54401.38571208 2025-06-02,04:15:39.000,153,11081663,-795,0,1748837738,12737.661916689998,150.26834808000422,54401.476544640005 2025-06-02,04:15:40.000,153,11081666,-795,0,1748837739,12737.675389309989,150.13441461000184,54401.595325680006 2025-06-02,04:15:41.000,153,11081662,-795,0,1748837740,12737.547399419993,150.04982505000226,54401.50449312 2025-06-02,04:15:42.000,153,11081627,-635,0,1748837741,12737.594553589988,149.9440881000046,54401.574364320004 2025-06-02,04:15:43.000,153,11081570,-795,0,1748837742,12737.547399419993,149.8947441900018,54401.9167332 2025-06-02,04:15:44.000,153,11081582,-795,0,1748837743,12737.547399419993,149.81720376000158,54401.95865592 2025-06-02,04:15:45.000,153,11081678,-795,0,1748837744,12737.500245249998,149.77490897999814,54402.06346272 2025-06-02,04:15:46.000,153,11081638,-795,0,1748837745,12737.378991669997,149.6832702899992,54402.07044984001 2025-06-02,04:15:47.000,153,11081645,-795,0,1748837746,12737.365519049992,149.6832702899992,54401.93769456 2025-06-02,04:15:48.000,153,11081623,-795,0,1748837747,12737.277947019997,149.54228769000474,54401.95865592 2025-06-02,04:15:49.000,153,11081639,-795,0,1748837748,12737.251001780001,149.4999929100013,54402.18923088001 2025-06-02,04:15:50.000,153,11081574,-795,0,1748837749,12737.143220819991,149.40835422000237,54402.0564756 2025-06-02,04:15:51.000,153,11081642,-795,0,1748837750,12737.123011889991,149.36605943999893,54402.098398320006 2025-06-02,04:15:52.000,153,11081650,-795,0,1748837751,12737.10953927,149.3026172700047,54402.44775432 2025-06-02,04:15:53.000,153,11081604,-795,0,1748837752,12737.02870355,149.29556813999807,54402.5106384 2025-06-02,04:15:54.000,153,11081658,-795,0,1748837753,12737.015230929996,149.2532733600019,54402.65736792 2025-06-02,04:15:55.000,153,11081620,-795,0,1748837754,12736.96807676,149.26032249000127,54402.6154452 2025-06-02,04:15:56.000,153,11081645,-795,0,1748837755,12736.88724104,149.26032249000127,54402.580509600004 2025-06-02,04:15:57.000,153,11081640,-795,0,1748837756,12736.833350559995,149.2532733600019,54402.5106384 2025-06-02,04:15:58.000,153,11081624,-795,0,1748837757,12736.833350559995,149.24622423000255,54402.650380800005 2025-06-02,04:15:59.000,153,11081603,-795,0,1748837758,12736.74577853,149.29556813999807,54402.71326488001 2025-06-02,04:16:00.000,153,11081662,-795,0,1748837759,12736.69862435999,149.21802770999784,54402.95082696 2025-06-02,04:16:01.000,153,11081672,-795,0,1748837760,12736.611052329994,149.20392944999912,54402.866981520005 2025-06-02,04:16:02.000,153,11081630,-795,0,1748837761,12736.63799756999,149.1757329300017,54402.99274968 2025-06-02,04:16:03.000,153,11081657,-795,0,1748837762,12736.644733879999,149.11229076000018,54402.99274968 2025-06-02,04:16:04.000,153,11081606,-795,0,1748837763,12736.69862435999,149.0277012000006,54403.02069816 2025-06-02,04:16:05.000,153,11081686,-795,0,1748837764,12736.664942809999,149.02065207000123,54403.07659512001 2025-06-02,04:16:06.000,153,11081641,-795,0,1748837765,12736.671679119994,148.95016077000037,54403.09755648001 2025-06-02,04:16:07.000,153,11081649,-795,0,1748837766,12736.496535059989,148.85852208000142,54402.9648012 2025-06-02,04:16:08.000,153,11081652,-795,0,1748837767,12736.476326129989,148.75278513000376,54402.92986560001 2025-06-02,04:16:09.000,153,11081623,-795,0,1748837768,12736.449380889993,148.6329499200001,54403.28620872 2025-06-02,04:16:10.000,153,11081650,-795,0,1748837769,12736.435908269988,148.49196731999837,54403.321144320005 2025-06-02,04:16:11.000,153,11081661,-795,0,1748837770,12736.321390999998,148.37918124000134,54403.13249208 2025-06-02,04:16:12.000,153,11081644,-795,0,1748837771,12736.334863620003,148.26639516000432,54403.21633752001 2025-06-02,04:16:13.000,153,11081643,-795,0,1748837772,12736.368545169993,148.14655995000066,54403.14646632001 2025-06-02,04:16:14.000,153,11081635,-795,0,1748837773,12736.287709449993,148.05492126000172,54403.083582240004 2025-06-02,04:16:15.000,153,11081653,-795,0,1748837774,12736.186664799992,147.93508604999806,54403.04165952 2025-06-02,04:16:16.000,153,11081611,-795,0,1748837775,12736.065411219992,147.78705432000424,54402.81108456001 2025-06-02,04:16:17.000,153,11081677,-795,0,1748837776,12735.991311810001,147.65312085000187,54403.11851784 2025-06-02,04:16:18.000,153,11081626,-795,0,1748837777,12735.950893950001,147.51213825000013,54403.24428600001 2025-06-02,04:16:19.000,153,11081612,-795,0,1748837778,12735.836376679996,147.3852539100044,54403.251273120004 2025-06-02,04:16:20.000,153,11081592,-795,0,1748837779,12735.70838679,147.22312392000458,54403.16742768 2025-06-02,04:16:21.000,153,11081645,-795,0,1748837780,12735.553451659995,147.13148522999836,54402.84602016 2025-06-02,04:16:22.000,153,11081671,-795,0,1748837781,12735.48608856,147.01869915000134,54402.7551876 2025-06-02,04:16:23.000,153,11081627,-795,0,1748837782,12735.304208189998,146.87066742000025,54402.57352248001 2025-06-02,04:16:24.000,153,11081613,-795,0,1748837783,12735.263790329998,146.7437830800045,54402.66435504 2025-06-02,04:16:25.000,153,11081656,-795,0,1748837784,12735.236845089988,146.65919351999764,54402.769161840006 2025-06-02,04:16:26.000,153,11081653,-795,0,1748837785,12735.162745679998,146.57460395999806,54402.88095576001 2025-06-02,04:16:27.000,153,11081703,-795,0,1748837786,12735.041492099997,146.51116179000383,54402.73422624 2025-06-02,04:16:28.000,153,11081682,-795,0,1748837787,12735.014546860002,146.41952310000488,54402.67832928 2025-06-02,04:16:29.000,153,11081644,-795,0,1748837788,12734.960656379997,146.39837570999953,54402.580509600004 2025-06-02,04:16:30.000,153,11081627,-795,0,1748837789,12734.900029589997,146.33493353999802,54402.44775432 2025-06-02,04:16:31.000,153,11081636,-795,0,1748837790,12734.785512319992,146.2855896300025,54402.21019224001 2025-06-02,04:16:32.000,153,11081606,-795,0,1748837791,12734.798984939996,146.30673702000058,54402.28705056001 2025-06-02,04:16:33.000,153,11081617,-795,0,1748837792,12734.758567079996,146.30673702000058,54402.21019224001 2025-06-02,04:16:34.000,153,11081619,-795,0,1748837793,12734.900029589997,146.29968789000122,54402.48967704 2025-06-02,04:16:35.000,153,11081632,-795,0,1748837794,12734.947183759992,146.3208352799993,54402.48967704 2025-06-02,04:16:36.000,153,11081694,-795,0,1748837795,12734.920238519997,146.3208352799993,54402.40583160001 2025-06-02,04:16:37.000,153,11081650,-795,0,1748837796,12734.953920070002,146.35608093000337,54402.266089200006 2025-06-02,04:16:38.000,153,11081654,-795,0,1748837797,12735.041492099997,146.3701791900021,54402.18923088001 2025-06-02,04:16:39.000,153,11081633,-795,0,1748837798,12735.122327819998,146.44771962000232,54402.14032104001 2025-06-02,04:16:40.000,153,11081623,-795,0,1748837799,12735.169481989993,146.50411266000447,54402.04250136001 2025-06-02,04:16:41.000,153,11081647,-795,0,1748837800,12735.209899849993,146.56050569999934,54402.07044984001 2025-06-02,04:16:42.000,153,11081633,-795,0,1748837801,12735.317680809989,146.65214438999828,54402.18923088001 2025-06-02,04:16:43.000,153,11081622,-795,0,1748837802,12735.385043909999,146.70148830000107,54402.3010248 2025-06-02,04:16:44.000,153,11081626,-795,0,1748837803,12735.56692428,146.72263568999915,54402.46172856 2025-06-02,04:16:45.000,153,11081638,-795,0,1748837804,12735.68144154999,146.79312699000002,54402.45474144001 2025-06-02,04:16:46.000,153,11081629,-795,0,1748837805,12735.836376679996,146.8283726400041,54402.196218000005 2025-06-02,04:16:47.000,153,11081627,-795,0,1748837806,12735.876794539996,146.84952003000217,54402.11935968001 2025-06-02,04:16:48.000,153,11081653,-795,0,1748837807,12736.038465979997,146.90591307000432,54402.09141120001 2025-06-02,04:16:49.000,153,11081624,-795,0,1748837808,12736.240555279997,146.9270604600024,54402.2311536 2025-06-02,04:16:50.000,153,11081611,-795,0,1748837809,12736.348336239993,146.99755176000326,54402.18923088001 2025-06-02,04:16:51.000,153,11081610,-795,0,1748837810,12736.408963029993,146.98345350000454,54402.29403768 2025-06-02,04:16:52.000,153,11081628,-795,0,1748837811,12736.664942809999,147.01165002000198,54402.433780080006 2025-06-02,04:16:53.000,153,11081616,-795,0,1748837812,12736.853559489995,147.01165002000198,54402.62941944 2025-06-02,04:16:54.000,153,11081621,-795,0,1748837813,12736.954604139995,146.98345350000454,54402.60845808 2025-06-02,04:16:55.000,153,11081646,-795,0,1748837814,12737.06912141,147.00460089000262,54402.38487024001 2025-06-02,04:16:56.000,153,11081627,-795,0,1748837815,12737.183638679991,146.9411587200011,54402.28705056001 2025-06-02,04:16:57.000,153,11081633,-795,0,1748837816,12737.345310119992,146.9764043699979,54402.37788312001 2025-06-02,04:16:58.000,153,11081630,-795,0,1748837817,12737.412673220002,146.96935523999855,54402.22416648 2025-06-02,04:16:59.000,153,11081677,-795,0,1748837818,12737.648444069993,146.9411587200011,54402.69230352001 2025-06-02,04:17:00.000,153,11081673,-795,0,1748837819,12737.870742299994,146.89886393999768,54402.8250588 2025-06-02,04:17:01.000,153,11081650,-795,0,1748837820,12737.89768753999,146.8777165499996,54402.6853164 2025-06-02,04:17:02.000,153,11081653,-795,0,1748837821,12738.133458389995,146.80722524999874,54402.73422624 2025-06-02,04:17:03.000,153,11081635,-795,0,1748837822,12738.301866139991,146.82132351000473,54402.55256112001 2025-06-02,04:17:04.000,153,11081643,-795,0,1748837823,12738.477010199997,146.78607786000066,54402.55256112001 2025-06-02,04:17:05.000,153,11081681,-795,0,1748837824,12738.645417949992,146.7437830800045,54402.55954824 2025-06-02,04:17:06.000,153,11081643,-795,0,1748837825,12738.739726289998,146.7437830800045,54402.49666416 2025-06-02,04:17:07.000,153,11081638,-755,0,1748837826,12738.881188799998,146.7296848199985,54402.72723912 2025-06-02,04:17:08.000,153,11081607,-795,0,1748837827,12739.103487029999,146.65214438999828,54402.92287848 2025-06-02,04:17:09.000,153,11081631,-795,0,1748837828,12739.231476919995,146.63804612999957,54402.92986560001 2025-06-02,04:17:10.000,153,11081578,-795,0,1748837829,12739.372939429995,146.63804612999957,54402.83204592 2025-06-02,04:17:11.000,153,11081630,-795,0,1748837830,12739.393148359995,146.70853743000043,54402.45474144001 2025-06-02,04:17:12.000,153,11081645,-795,0,1748837831,12739.575028729996,146.72263568999915,54402.57352248001 2025-06-02,04:17:13.000,153,11081648,-795,0,1748837832,12739.703018619992,146.76493047000258,54402.58749672 2025-06-02,04:17:14.000,153,11081646,-795,0,1748837833,12739.857953749997,146.78607786000066,54402.76217472001 2025-06-02,04:17:15.000,153,11081651,-795,0,1748837834,12740.006152569993,146.7437830800045,54402.85300728 2025-06-02,04:17:16.000,153,11081621,-795,0,1748837835,12740.100460909998,146.72263568999915,54403.06262088 2025-06-02,04:17:17.000,153,11081620,-795,0,1748837836,12740.167824009994,146.7155865599998,54402.9997368 2025-06-02,04:17:18.000,153,11081600,-795,0,1748837837,12740.329495449994,146.680340910003,54403.1394792 2025-06-02,04:17:19.000,153,11081636,-795,0,1748837838,12740.45748533999,146.70148830000107,54403.09056936 2025-06-02,04:17:20.000,153,11081636,-795,0,1748837839,12740.54505737,146.73673394999787,54402.95781408001 2025-06-02,04:17:21.000,153,11081602,-795,0,1748837840,12740.55852998999,146.72263568999915,54402.80409744 2025-06-02,04:17:22.000,153,11081618,-795,0,1748837841,12740.64610202,146.75788134000322,54402.88794288001 2025-06-02,04:17:23.000,153,11081575,-795,0,1748837842,12740.740410359991,146.7437830800045,54402.9997368 2025-06-02,04:17:24.000,153,11081638,-795,0,1748837843,12740.7673556,146.680340910003,54403.19537616001 2025-06-02,04:17:25.000,153,11081650,-795,0,1748837844,12740.982917519992,146.70148830000107,54403.418964000004 2025-06-02,04:17:26.000,153,11081617,-795,0,1748837845,12741.077225859997,146.75083221000386,54403.41197688001 2025-06-02,04:17:27.000,153,11081608,-795,0,1748837846,12741.077225859997,146.76493047000258,54403.46787384 2025-06-02,04:17:28.000,153,11081636,-795,0,1748837847,12741.124380029993,146.80017611999938,54403.11851784 2025-06-02,04:17:29.000,153,11081615,-795,0,1748837848,12741.137852649998,146.85656916000153,54403.09755648001 2025-06-02,04:17:30.000,153,11081671,-795,0,1748837849,12741.232160989988,146.92001133000304,54403.321144320005 2025-06-02,04:17:31.000,153,11081602,-795,0,1748837850,12741.211952060003,146.93410959000175,54403.251273120004 2025-06-02,04:17:32.000,153,11081653,-795,0,1748837851,12741.265842539993,147.00460089000262,54403.35607992 2025-06-02,04:17:33.000,153,11081643,-795,0,1748837852,12741.299524089998,147.03279741000006,54403.69146168 2025-06-02,04:17:34.000,153,11081603,-795,0,1748837853,12741.312996709989,147.0750921900035,54403.705435920005 2025-06-02,04:17:35.000,153,11081629,-675,0,1748837854,12741.333205639989,147.124436099999,54403.72639728001 2025-06-02,04:17:36.000,153,11081653,-795,0,1748837855,12741.252369919988,147.20197652999923,54403.586654880004 2025-06-02,04:17:37.000,153,11081630,-795,0,1748837856,12741.225424679993,147.26541870000074,54403.418964000004 2025-06-02,04:17:38.000,153,11081628,-795,0,1748837857,12741.252369919988,147.31476261000353,54403.56569352 2025-06-02,04:17:39.000,153,11081612,-795,0,1748837858,12741.218688369998,147.35705738999968,54403.62159048 2025-06-02,04:17:40.000,153,11081648,-795,0,1748837859,12741.178270509998,147.39230304000375,54403.54473216 2025-06-02,04:17:41.000,153,11081660,-795,0,1748837860,12741.090698480002,147.39230304000375,54403.81722984001 2025-06-02,04:17:42.000,153,11081608,-795,0,1748837861,12741.104171099993,147.42754869000055,54403.85216544 2025-06-02,04:17:43.000,153,11081645,-795,0,1748837862,12740.996390139997,147.4839417300027,54403.81024272 2025-06-02,04:17:44.000,153,11081623,-795,0,1748837863,12740.949235970002,147.4839417300027,54403.9080624 2025-06-02,04:17:45.000,153,11081649,-795,0,1748837864,12740.935763349997,147.5332856399982,54403.7333844 2025-06-02,04:17:46.000,153,11081610,-795,0,1748837865,12740.827982390001,147.56148216000292,54403.62857760001 2025-06-02,04:17:47.000,153,11081629,-795,0,1748837866,12740.821246079991,147.60377693999908,54403.68447456 2025-06-02,04:17:48.000,153,11081647,-795,0,1748837867,12740.733674049996,147.58967868000036,54403.67050032 2025-06-02,04:17:49.000,153,11081633,-795,0,1748837868,12740.787564530001,147.62492433000443,54403.94998512 2025-06-02,04:17:50.000,153,11081566,-715,0,1748837869,12740.713465119996,147.63902259000315,54404.12466312 2025-06-02,04:17:51.000,153,11081582,-795,0,1748837870,12740.5652663,147.6813173699993,54403.942998000006 2025-06-02,04:17:52.000,153,11081630,-795,0,1748837871,12740.52484844,147.63902259000315,54403.93601088001 2025-06-02,04:17:53.000,153,11081626,-795,0,1748837872,12740.57873891999,147.61082606999844,54403.922036640004 2025-06-02,04:17:54.000,153,11081611,-795,0,1748837873,12740.60568416,147.63902259000315,54403.922036640004 2025-06-02,04:17:55.000,153,11081641,-795,0,1748837874,12740.592211539995,147.67426823999995,54403.90107528 2025-06-02,04:17:56.000,153,11081632,-795,0,1748837875,12740.531584749995,147.69541562999802,54403.88710104001 2025-06-02,04:17:57.000,153,11081655,-795,0,1748837876,12740.450749029995,147.6813173699993,54403.76832000001 2025-06-02,04:17:58.000,153,11081641,-795,0,1748837877,12740.390122239995,147.68836649999866,54403.96395936001 2025-06-02,04:17:59.000,153,11081681,-795,0,1748837878,12740.38338593,147.71656302000338,54404.17357296 2025-06-02,04:18:00.000,153,11081665,-795,0,1748837879,12740.390122239995,147.73771041000145,54404.08274040001 2025-06-02,04:18:01.000,153,11081649,-795,0,1748837880,12740.33623175999,147.80115258000296,54403.99889496 2025-06-02,04:18:02.000,153,11081671,-795,0,1748837881,12740.363177,147.83639822999976,54403.78229424 2025-06-02,04:18:03.000,153,11081632,-795,0,1748837882,12740.363177,147.87164388000383,54403.85216544 2025-06-02,04:18:04.000,153,11081662,-795,0,1748837883,12740.41706747999,147.8293491000004,54403.91504952001 2025-06-02,04:18:05.000,153,11081623,-795,0,1748837884,12740.43727640999,147.8927912700019,54403.94998512 2025-06-02,04:18:06.000,153,11081648,-795,0,1748837885,12740.47769426999,147.92098778999934,54404.05479192001 2025-06-02,04:18:07.000,153,11081613,-795,0,1748837886,12740.35644068999,147.90688953000063,54403.94998512 2025-06-02,04:18:08.000,153,11081590,-795,0,1748837887,12740.33623175999,147.91393865999999,54403.94998512 2025-06-02,04:18:09.000,153,11081651,-795,0,1748837888,12740.369913309994,147.96328257000278,54403.96395936001 2025-06-02,04:18:10.000,153,11081645,-795,0,1748837889,12740.47769426999,147.9773808300015,54403.88710104001 2025-06-02,04:18:11.000,153,11081625,-795,0,1748837890,12740.45748533999,147.95623344000342,54403.78928136 2025-06-02,04:18:12.000,153,11081664,-795,0,1748837891,12740.58547523,147.98442996000085,54403.86613968001 2025-06-02,04:18:13.000,153,11081651,-795,0,1748837892,12740.531584749995,148.00557734999893,54403.83120408 2025-06-02,04:18:14.000,153,11081634,-795,0,1748837893,12740.57873891999,147.93508604999806,54403.81722984001 2025-06-02,04:18:15.000,153,11081610,-795,0,1748837894,12740.61915677999,147.93508604999806,54404.08274040001 2025-06-02,04:18:16.000,153,11081673,-795,0,1748837895,12740.70672881,147.90688953000063,54404.117676 2025-06-02,04:18:17.000,153,11081678,-795,0,1748837896,12740.787564530001,147.85754561999784,54404.19453432 2025-06-02,04:18:18.000,153,11081665,-795,0,1748837897,12740.814509769996,147.89984040000127,54403.95697224 2025-06-02,04:18:19.000,153,11081634,-795,0,1748837898,12740.902081799992,147.9280369199987,54403.91504952001 2025-06-02,04:18:20.000,153,11081638,-795,0,1748837899,12741.030071690002,147.90688953000063,54404.01985632 2025-06-02,04:18:21.000,153,11081599,-795,0,1748837900,12741.016599069997,147.9280369199987,54403.9080624 2025-06-02,04:18:22.000,153,11081674,-795,0,1748837901,12741.185006819993,147.83639822999976,54403.91504952001 2025-06-02,04:18:23.000,153,11081641,-795,0,1748837902,12741.252369919988,147.78000519000489,54404.03383056001 2025-06-02,04:18:24.000,153,11081631,-795,0,1748837903,12741.319733019998,147.78705432000424,54404.19453432 2025-06-02,04:18:25.000,153,11081649,-795,0,1748837904,12741.454459219989,147.7659069299989,54404.30632824 2025-06-02,04:18:26.000,153,11081642,-795,0,1748837905,12741.54203125,147.73771041000145,54404.257418400004 2025-06-02,04:18:27.000,153,11081624,-795,0,1748837906,12741.60265804,147.68836649999866,54403.9779336 2025-06-02,04:18:28.000,153,11081652,-795,0,1748837907,12741.73738423999,147.66016998000123,54404.06177904001 2025-06-02,04:18:29.000,153,11081623,-795,0,1748837908,12741.89905567999,147.60377693999908,54404.24344416 2025-06-02,04:18:30.000,153,11081613,-795,0,1748837909,12741.993364019996,147.56148216000292,54404.24344416 2025-06-02,04:18:31.000,153,11081702,-795,0,1748837910,12741.939473539991,147.50508912000078,54404.24344416 2025-06-02,04:18:32.000,153,11081636,-795,0,1748837911,12742.067463430001,147.42754869000055,54404.35523808 2025-06-02,04:18:33.000,153,11081672,-795,0,1748837912,12742.128090220001,147.3993521700031,54404.33427672 2025-06-02,04:18:34.000,153,11081631,-795,0,1748837913,12742.222398559992,147.34295913000096,54404.47401912 2025-06-02,04:18:35.000,153,11081648,-795,0,1748837914,12742.350388450002,147.3852539100044,54404.32030248001 2025-06-02,04:18:36.000,153,11081621,-795,0,1748837915,12742.431224169988,147.37820477999776,54404.24344416 2025-06-02,04:18:37.000,153,11081605,-795,0,1748837916,12742.525532509993,147.3359100000016,54404.20152144001 2025-06-02,04:18:38.000,153,11081548,-795,0,1748837917,12742.707412879994,147.3359100000016,54404.31331536 2025-06-02,04:18:39.000,153,11081677,-795,0,1748837918,12742.808457529994,147.2724678300001,54404.41113504 2025-06-02,04:18:40.000,153,11081628,-795,0,1748837919,12742.89602955999,147.21607478999795,54404.59978728 2025-06-02,04:18:41.000,153,11081635,-795,0,1748837920,12742.88255694,147.1878782700005,54404.5718388 2025-06-02,04:18:42.000,153,11081657,-795,0,1748837921,12742.990337899995,147.1737800100018,54404.63472288001 2025-06-02,04:18:43.000,153,11081632,-795,0,1748837922,12743.138536719991,147.1878782700005,54404.55786456001 2025-06-02,04:18:44.000,153,11081630,-795,0,1748837923,12743.273262919996,147.21607478999795,54404.55087744 2025-06-02,04:18:45.000,153,11081606,-795,0,1748837924,12743.387780190002,147.15263262000371,54404.52292896 2025-06-02,04:18:46.000,153,11081557,-795,0,1748837925,12743.488824840002,147.13853435999772,54404.51594184001 2025-06-02,04:18:47.000,153,11081623,-795,0,1748837926,12743.529242700002,147.13148522999836,54404.39716080001 2025-06-02,04:18:48.000,153,11081601,-795,0,1748837927,12743.643759969993,147.0891904500022,54404.68363272001 2025-06-02,04:18:49.000,153,11081613,-795,0,1748837928,12743.778486169998,147.08214132000285,54404.760491040004 2025-06-02,04:18:50.000,153,11081631,-795,0,1748837929,12743.866058199994,147.06804306000413,54404.79542664 2025-06-02,04:18:51.000,153,11081629,-795,0,1748837930,12743.919948679999,146.99755176000326,54404.68363272001 2025-06-02,04:18:52.000,153,11081620,-795,0,1748837931,12744.03446594999,146.98345350000454,54404.58581304001 2025-06-02,04:18:53.000,153,11081685,-795,0,1748837932,12744.06141119,147.00460089000262,54404.58581304001 2025-06-02,04:18:54.000,153,11081599,-795,0,1748837933,12744.27697310999,146.94820785000047,54404.63472288001 2025-06-02,04:18:55.000,153,11081574,-795,0,1748837934,12744.32412728,146.9270604600024,54404.60677440001 2025-06-02,04:18:56.000,153,11081654,-795,0,1748837935,12744.36454514,146.87066742000025,54404.56485168001 2025-06-02,04:18:57.000,153,11081604,-795,0,1748837936,12744.425171930001,146.8424709000028,54404.781452400006 2025-06-02,04:18:58.000,153,11081607,-795,0,1748837937,12744.600315989992,146.83542177000345,54404.94215616001 2025-06-02,04:18:59.000,153,11081623,-795,0,1748837938,12744.694624329997,146.79312699000002,54405.03997584001 2025-06-02,04:19:00.000,153,11081648,-795,0,1748837939,12744.775460049997,146.80722524999874,54404.90722056 2025-06-02,04:19:01.000,153,11081657,-795,0,1748837940,12744.836086839998,146.78607786000066,54404.69760696 2025-06-02,04:19:02.000,153,11081565,-795,0,1748837941,12744.957340419998,146.75788134000322,54404.76747816 2025-06-02,04:19:03.000,153,11081628,-795,0,1748837942,12745.092066619989,146.70148830000107,54404.73952968 2025-06-02,04:19:04.000,153,11081601,-795,0,1748837943,12745.19311126999,146.7155865599998,54404.816388 2025-06-02,04:19:05.000,153,11081617,-795,0,1748837944,12745.26047437,146.68739004000236,54404.97709176 2025-06-02,04:19:06.000,153,11081641,-795,0,1748837945,12745.24026544,146.65919351999764,54404.97709176 2025-06-02,04:19:07.000,153,11081627,-795,0,1748837946,12745.34131009,146.70853743000043,54404.949143280006 2025-06-02,04:19:08.000,153,11081644,-795,0,1748837947,12745.51645414999,146.64509525999893,54405.03997584001 2025-06-02,04:19:09.000,153,11081687,-795,0,1748837948,12745.60402618,146.65919351999764,54404.83734936 2025-06-02,04:19:10.000,153,11081605,-795,0,1748837949,12745.644444040001,146.60984961000213,54404.830362240005 2025-06-02,04:19:11.000,153,11081605,-795,0,1748837950,12745.617498799991,146.60984961000213,54404.55786456001 2025-06-02,04:19:12.000,153,11081610,-795,0,1748837951,12745.718543449992,146.5957513500034,54404.662671360005 2025-06-02,04:19:13.000,153,11081612,-795,0,1748837952,12745.752224999997,146.54640744000062,54404.73254256001 2025-06-02,04:19:14.000,153,11081628,-795,0,1748837953,12745.846533340002,146.50411266000447,54404.949143280006 2025-06-02,04:19:15.000,153,11081627,-795,0,1748837954,12745.907160130002,146.4829652699991,54405.0260016 2025-06-02,04:19:16.000,153,11081647,-795,0,1748837955,12745.927369060002,146.3842774500008,54404.90722056 2025-06-02,04:19:17.000,153,11081649,-795,0,1748837956,12746.028413710002,146.39132658000017,54404.543890320005 2025-06-02,04:19:18.000,153,11081649,-795,0,1748837957,12746.163139909993,146.35608093000337,54404.72555544001 2025-06-02,04:19:19.000,153,11081639,-795,0,1748837958,12746.250711939989,146.349031800004,54404.66965848 2025-06-02,04:19:20.000,153,11081636,-795,0,1748837959,12746.297866109999,146.31378614999994,54404.70459408001 2025-06-02,04:19:21.000,153,11081633,-795,0,1748837960,12746.385438139994,146.32788440999866,54404.60677440001 2025-06-02,04:19:22.000,153,11081634,-795,0,1748837961,12746.41911969,146.27854050000315,54404.76747816 2025-06-02,04:19:23.000,153,11081616,-795,0,1748837962,12746.53363695999,146.29263876000186,54404.72555544001 2025-06-02,04:19:24.000,153,11081626,-795,0,1748837963,12746.71551732999,146.33493353999802,54404.75350392001 2025-06-02,04:19:25.000,153,11081604,-795,0,1748837964,12746.991706039997,146.30673702000058,54404.89324632001 2025-06-02,04:19:26.000,153,11081568,-795,0,1748837965,12747.119695929992,146.3842774500008,54404.71856832 2025-06-02,04:19:27.000,153,11081606,-795,0,1748837966,12747.261158439993,146.4336213600036,54404.64171 2025-06-02,04:19:28.000,153,11081586,-795,0,1748837967,12747.348730469988,146.42657223000424,54404.55087744 2025-06-02,04:19:29.000,153,11081678,-795,0,1748837968,12747.503665599994,146.51116179000383,54404.59978728 2025-06-02,04:19:30.000,153,11081612,-795,0,1748837969,12747.705754899995,146.5323091800019,54404.91420768 2025-06-02,04:19:31.000,153,11081611,-795,0,1748837970,12747.79332692999,146.62394787000085,54404.77446528001 2025-06-02,04:19:32.000,153,11081628,-795,0,1748837971,12748.049306709996,146.6168987400015,54404.96311752 2025-06-02,04:19:33.000,153,11081596,-795,0,1748837972,12748.258132319992,146.66624265000428,54405.06093720001 2025-06-02,04:19:34.000,153,11081611,-795,0,1748837973,12748.399594829993,146.7296848199985,54404.84433648 2025-06-02,04:19:35.000,153,11081647,-795,0,1748837974,12748.534321029998,146.80722524999874,54404.79542664 2025-06-02,04:19:36.000,153,11081610,-795,0,1748837975,12748.628629369989,146.8283726400041,54404.77446528001 2025-06-02,04:19:37.000,153,11081641,-795,0,1748837976,12748.756619259999,146.88476567999896,54404.7465168 2025-06-02,04:19:38.000,153,11081601,-795,0,1748837977,12748.91155438999,146.94820785000047,54404.928181920004 2025-06-02,04:19:39.000,153,11081642,-795,0,1748837978,12749.026071659995,146.99755176000326,54405.19369248 2025-06-02,04:19:40.000,153,11081612,-795,0,1748837979,12749.07322582999,147.03984653999942,54405.165744000005 2025-06-02,04:19:41.000,153,11081622,-795,0,1748837980,12749.16079786,147.05394479999813,54404.97010464001 2025-06-02,04:19:42.000,153,11081607,-795,0,1748837981,12749.383096090001,147.15968175000307,54404.928181920004 2025-06-02,04:19:43.000,153,11081541,-795,0,1748837982,12749.571712769997,147.2724678300001,54404.97709176 2025-06-02,04:19:44.000,153,11081646,-795,0,1748837983,12749.699702659993,147.30771348000417,54405.06792432001 2025-06-02,04:19:45.000,153,11081622,-795,0,1748837984,12749.854637789998,147.37820477999776,54405.0260016 2025-06-02,04:19:46.000,153,11081633,-795,0,1748837985,12749.854637789998,147.39230304000375,54404.94215616001 2025-06-02,04:19:47.000,153,11081622,-795,0,1748837986,12750.016309229999,147.42754869000055,54405.19369248 2025-06-02,04:19:48.000,153,11081609,-795,0,1748837987,12750.265552699995,147.40640130000247,54405.27753792001 2025-06-02,04:19:49.000,153,11081624,-795,0,1748837988,12750.427224139996,147.4204995600012,54405.40330608001 2025-06-02,04:19:50.000,153,11081639,-795,0,1748837989,12750.588895579996,147.41345043000183,54405.43824168 2025-06-02,04:19:51.000,153,11081638,-795,0,1748837990,12750.602368200001,147.54033477000485,54405.0260016 2025-06-02,04:19:52.000,153,11081624,-795,0,1748837991,12750.790984879997,147.54033477000485,54405.046962960005 2025-06-02,04:19:53.000,153,11081617,-795,0,1748837992,12750.885293220002,147.5191873799995,54405.10984704001 2025-06-02,04:19:54.000,153,11081649,-795,0,1748837993,12750.986337869988,147.44869607999863,54404.85831072 2025-06-02,04:19:55.000,153,11081602,-795,0,1748837994,12751.107591449989,147.46279434000462,54405.2705508 2025-06-02,04:19:56.000,153,11081660,-795,0,1748837995,12751.25579027,147.41345043000183,54405.50811288 2025-06-02,04:19:57.000,153,11081624,-795,0,1748837996,12751.31641706,147.42754869000055,54405.501125760005 2025-06-02,04:19:58.000,153,11081627,-795,0,1748837997,12751.31641706,147.3852539100044,54405.44522880001 2025-06-02,04:19:59.000,153,11081668,-795,0,1748837998,12751.30968074999,147.3359100000016,54405.03997584001 2025-06-02,04:20:00.000,153,11081588,-795,0,1748837999,12751.37704385,147.32886087000225,54405.03298872 2025-06-02,04:20:01.000,153,11081613,-795,0,1748838000,12751.35683492,147.27951695999946,54405.046962960005 2025-06-02,04:20:02.000,153,11081653,-795,0,1748838001,12751.45787957,147.19492739999987,54404.9561304 2025-06-02,04:20:03.000,153,11081610,-795,0,1748838002,12751.484824809995,147.19492739999987,54404.949143280006 2025-06-02,04:20:04.000,153,11081620,-795,0,1748838003,12751.606078389996,147.15968175000307,54405.31247352 2025-06-02,04:20:05.000,153,11081616,-795,0,1748838004,12751.63975994,147.13148522999836,54405.284525040006 2025-06-02,04:20:06.000,153,11081642,-795,0,1748838005,12751.666705179996,147.06804306000413,54405.15176976 2025-06-02,04:20:07.000,153,11081657,-795,0,1748838006,12751.646496249996,147.08214132000285,54405.06792432001 2025-06-02,04:20:08.000,153,11081578,-795,0,1748838007,12751.761013520001,147.03279741000006,54404.80940088 2025-06-02,04:20:09.000,153,11081613,-795,0,1748838008,12751.855321859992,147.0257482800007,54404.879272080005 2025-06-02,04:20:10.000,153,11081649,-795,0,1748838009,12751.929421269997,146.99755176000326,54404.781452400006 2025-06-02,04:20:11.000,153,11081616,-795,0,1748838010,12751.915948649992,146.98345350000454,54404.68363272001 2025-06-02,04:20:12.000,153,11081643,-795,0,1748838011,12752.037202229993,146.96935523999855,54404.86529784 2025-06-02,04:20:13.000,153,11081622,-795,0,1748838012,12752.185401049988,146.9764043699979,54405.0260016 2025-06-02,04:20:14.000,153,11081622,-795,0,1748838013,12752.293182009998,146.9905026300039,54404.98407888 2025-06-02,04:20:15.000,153,11081588,-795,0,1748838014,12752.367281419989,146.99755176000326,54404.91420768 2025-06-02,04:20:16.000,153,11081618,-795,0,1748838015,12752.454853449999,147.06804306000413,54404.48799336001 2025-06-02,04:20:17.000,153,11081616,-795,0,1748838016,12752.582843339995,147.08214132000285,54404.39017368001 2025-06-02,04:20:18.000,153,11081636,-795,0,1748838017,12752.73777847,147.13148522999836,54404.57882592 2025-06-02,04:20:19.000,153,11081613,-795,0,1748838018,12752.87924098,147.13148522999836,54404.5718388 2025-06-02,04:20:20.000,153,11081633,-795,0,1748838019,12752.987021939996,147.1737800100018,54404.46703200001 2025-06-02,04:20:21.000,153,11081622,-795,0,1748838020,12753.074593969992,147.19492739999987,54404.55087744 2025-06-02,04:20:22.000,153,11081621,-795,0,1748838021,12753.263210650002,147.24427131000266,54404.53690320001 2025-06-02,04:20:23.000,153,11081683,-795,0,1748838022,12753.337310059993,147.3006643500048,54404.48799336001 2025-06-02,04:20:24.000,153,11081611,-795,0,1748838023,12753.566344599989,147.3711556499984,54404.55786456001 2025-06-02,04:20:25.000,153,11081624,-795,0,1748838024,12753.701070799994,147.4204995600012,54404.27139264001 2025-06-02,04:20:26.000,153,11081622,-795,0,1748838025,12753.761697589995,147.46984347000398,54404.22248280001 2025-06-02,04:20:27.000,153,11081648,-795,0,1748838026,12753.93684165,147.5191873799995,54404.24344416 2025-06-02,04:20:28.000,153,11081596,-795,0,1748838027,12754.192821429991,147.61082606999844,54404.35523808 2025-06-02,04:20:29.000,153,11081615,-795,0,1748838028,12754.408383349997,147.6319734600038,54404.425109280004 2025-06-02,04:20:30.000,153,11081567,-795,0,1748838029,12754.590263719998,147.69541562999802,54404.48100624 2025-06-02,04:20:31.000,153,11081654,-795,0,1748838030,12754.650890509998,147.70951389000402,54404.28536688 2025-06-02,04:20:32.000,153,11081601,-795,0,1748838031,12754.94728814999,147.73771041000145,54404.278379760006 2025-06-02,04:20:33.000,153,11081602,-795,0,1748838032,12755.142641139995,147.75885779999953,54404.16658584 2025-06-02,04:20:34.000,153,11081650,-795,0,1748838033,12755.432302469992,147.75180867000017,54404.089727520004 2025-06-02,04:20:35.000,153,11081622,-795,0,1748838034,12755.674809629993,147.73771041000145,54404.16658584 2025-06-02,04:20:36.000,153,11081622,-795,0,1748838035,12755.856689999993,147.75180867000017,54404.13165024001 2025-06-02,04:20:37.000,153,11081606,-795,0,1748838036,12756.072251919999,147.70951389000402,54404.00588208 2025-06-02,04:20:38.000,153,11081531,-795,0,1748838037,12756.260868599995,147.69541562999802,54404.35523808 2025-06-02,04:20:39.000,153,11081630,-795,0,1748838038,12756.402331109995,147.67426823999995,54404.32030248001 2025-06-02,04:20:40.000,153,11081614,-795,0,1748838039,12756.597684100001,147.61082606999844,54404.29934112001 2025-06-02,04:20:41.000,153,11081649,-795,0,1748838040,12756.678519820001,147.57558042000164,54404.1875472 2025-06-02,04:20:42.000,153,11081614,-795,0,1748838041,12756.826718639997,147.5473839000042,54403.873126800005 2025-06-02,04:20:43.000,153,11081622,-795,0,1748838042,12757.022071629988,147.5191873799995,54403.873126800005 2025-06-02,04:20:44.000,153,11081589,-795,0,1748838043,12757.224160929989,147.49099086000206,54404.01286920001 2025-06-02,04:20:45.000,153,11081623,-795,0,1748838044,12757.43298654,147.49099086000206,54404.06177904001 2025-06-02,04:20:46.000,153,11081577,-795,0,1748838045,12757.57444905,147.44164694999927,54404.15261160001 2025-06-02,04:20:47.000,153,11081571,-795,0,1748838046,12757.641812149996,147.37820477999776,54403.754345760004 2025-06-02,04:20:48.000,153,11081545,-795,0,1748838047,12757.837165140001,147.3852539100044,54403.91504952001 2025-06-02,04:20:49.000,153,11081549,-795,0,1748838048,12758.079672300002,147.37820477999776,54403.88710104001 2025-06-02,04:20:50.000,153,11081615,-795,0,1748838049,12758.376069939994,147.3993521700031,54403.8032556 2025-06-02,04:20:51.000,153,11081628,-795,0,1748838050,12758.54447768999,147.39230304000375,54403.74735864001 2025-06-02,04:20:52.000,153,11081627,-795,0,1748838051,12758.88802949999,147.4204995600012,54403.78928136 2025-06-02,04:20:53.000,153,11081623,-795,0,1748838052,12759.251790239992,147.45574520999799,54403.86613968001 2025-06-02,04:20:54.000,153,11081545,-795,0,1748838053,12759.561660499989,147.46984347000398,54403.93601088001 2025-06-02,04:20:55.000,153,11081652,-795,0,1748838054,12759.662705149989,147.51213825000013,54403.90107528 2025-06-02,04:20:56.000,153,11081628,-795,0,1748838055,12760.100565299996,147.5332856399982,54403.89408816001 2025-06-02,04:20:57.000,153,11081632,-795,0,1748838056,12760.410435559992,147.5332856399982,54403.89408816001 2025-06-02,04:20:58.000,153,11081643,-795,0,1748838057,12760.801141539989,147.54033477000485,54403.81722984001 2025-06-02,04:20:59.000,153,11081635,-795,0,1748838058,12761.178374899995,147.5332856399982,54403.873126800005 2025-06-02,04:21:00.000,153,11081638,-795,0,1748838059,12761.508454089992,147.49099086000206,54403.93601088001 2025-06-02,04:21:01.000,153,11081597,-795,0,1748838060,12761.757697560002,147.49099086000206,54403.754345760004 2025-06-02,04:21:02.000,153,11081597,-795,0,1748838061,12762.148403539999,147.46984347000398,54403.78229424 2025-06-02,04:21:03.000,153,11081552,-795,0,1748838062,12762.45153749,147.40640130000247,54403.98492072001 2025-06-02,04:21:04.000,153,11081576,-795,0,1748838063,12762.761407749997,147.32886087000225,54404.089727520004 2025-06-02,04:21:05.000,153,11081620,-795,0,1748838064,12763.064541699998,147.22312392000458,54404.05479192001 2025-06-02,04:21:06.000,153,11081635,-795,0,1748838065,12763.266630999999,147.124436099999,54403.88710104001 2025-06-02,04:21:07.000,153,11081644,-795,0,1748838066,12763.52934709,147.0257482800007,54403.62857760001 2025-06-02,04:21:08.000,153,11081651,-795,0,1748838067,12763.77185425,146.91296220000368,54403.62857760001 2025-06-02,04:21:09.000,153,11081658,-795,0,1748838068,12763.980679859997,146.75788134000322,54403.5237708 2025-06-02,04:21:10.000,153,11081559,-795,0,1748838069,12764.169296539993,146.60280048000277,54403.54473216 2025-06-02,04:21:11.000,153,11081630,-795,0,1748838070,12764.229923329993,146.46181788000104,54403.202363280005 2025-06-02,04:21:12.000,153,11081636,-795,0,1748838071,12764.458957869989,146.31378614999994,54403.43293824001 2025-06-02,04:21:13.000,153,11081591,-795,0,1748838072,12764.593684069994,146.16575441999885,54403.321144320005 2025-06-02,04:21:14.000,153,11081638,-795,0,1748838073,12764.70820134,145.9754279100016,54403.23031176 2025-06-02,04:21:15.000,153,11081616,-795,0,1748838074,12764.896818019995,145.83444530999986,54403.21633752001 2025-06-02,04:21:16.000,153,11081611,-795,0,1748838075,12764.997862669996,145.69346270999813,54402.94383984 2025-06-02,04:21:17.000,153,11081615,-795,0,1748838076,12765.152797800001,145.53133271999832,54402.7551876 2025-06-02,04:21:18.000,153,11081586,-795,0,1748838077,12765.307732929992,145.3692027299985,54402.7551876 2025-06-02,04:21:19.000,153,11081583,-795,0,1748838078,12765.395304960002,145.21412186999805,54402.53858688 2025-06-02,04:21:20.000,153,11081623,-795,0,1748838079,12765.482876989998,145.1083849200004,54402.7551876 2025-06-02,04:21:21.000,153,11081639,-795,0,1748838080,12765.550240089993,145.0096971000021,54402.5106384 2025-06-02,04:21:22.000,153,11081599,-795,0,1748838081,12765.610866879993,144.93215667000186,54402.38487024001 2025-06-02,04:21:23.000,153,11081604,-795,0,1748838082,12765.684966289999,144.9603531899993,54402.34993464 2025-06-02,04:21:24.000,153,11081625,-795,0,1748838083,12765.806219869999,144.88986188999843,54402.18923088001 2025-06-02,04:21:25.000,153,11081635,-795,0,1748838084,12765.86684666,144.8757636299997,54402.11935968001 2025-06-02,04:21:26.000,153,11081587,-795,0,1748838085,12765.914000829995,144.90396015000442,54402.13333392 2025-06-02,04:21:27.000,153,11081626,-795,0,1748838086,12765.88705559,144.96740231999866,54401.90275896001 2025-06-02,04:21:28.000,153,11081565,-795,0,1748838087,12765.98136392999,144.93215667000186,54401.96564304 2025-06-02,04:21:29.000,153,11081621,-795,0,1748838088,12766.08914489,145.00264797000273,54402.147308160005 2025-06-02,04:21:30.000,153,11081608,-795,0,1748838089,12766.18345322999,145.0096971000021,54402.15429528 2025-06-02,04:21:31.000,153,11081633,-795,0,1748838090,12766.18345322999,145.08018840000295,54402.02154000001 2025-06-02,04:21:32.000,153,11081625,-795,0,1748838091,12766.284497879991,145.1224831799991,54401.81891352 2025-06-02,04:21:33.000,153,11081642,-795,0,1748838092,12766.466378249992,145.17887622000126,54401.930707440006 2025-06-02,04:21:34.000,153,11081607,-795,0,1748838093,12766.486587179992,145.19297447999998,54401.85384912001 2025-06-02,04:21:35.000,153,11081649,-795,0,1748838094,12766.601104449997,145.24231839000277,54401.75602944001 2025-06-02,04:21:36.000,153,11081603,-795,0,1748838095,12766.668467549993,145.28461316999892,54401.65122264 2025-06-02,04:21:37.000,153,11081652,-795,0,1748838096,12766.749303269993,145.2705149100002,54401.78397792001 2025-06-02,04:21:38.000,153,11081628,-795,0,1748838097,12766.789721129993,145.25641665000148,54401.95166880001 2025-06-02,04:21:39.000,153,11081660,-795,0,1748838098,12766.857084229989,145.2705149100002,54401.89577184 2025-06-02,04:21:40.000,153,11081621,-795,0,1748838099,12766.904238399999,145.20002360999933,54401.82590064 2025-06-02,04:21:41.000,153,11081617,-795,0,1748838100,12766.877293159989,145.20002360999933,54401.44859616001 2025-06-02,04:21:42.000,153,11081592,-795,0,1748838101,12766.857084229989,145.1224831799991,54401.44160904 2025-06-02,04:21:43.000,153,11081568,-795,0,1748838102,12766.884029469998,145.05199187999824,54401.37872496001 2025-06-02,04:21:44.000,153,11081657,-795,0,1748838103,12766.850347919994,144.91100928000378,54401.34378936 2025-06-02,04:21:45.000,153,11081633,-795,0,1748838104,12766.762775889998,144.77002668000205,54401.22500832 2025-06-02,04:21:46.000,153,11081630,-675,0,1748838105,12766.702149099998,144.5515036500001,54401.30186664001 2025-06-02,04:21:47.000,153,11081641,-795,0,1748838106,12766.574159210002,144.41052104999835,54401.03635608001 2025-06-02,04:21:48.000,153,11081574,-795,0,1748838107,12766.580895519997,144.1567523699996,54401.20404696001 2025-06-02,04:21:49.000,153,11081552,-795,0,1748838108,12766.493323490002,143.91708194999956,54401.02936896 2025-06-02,04:21:50.000,153,11081618,-795,0,1748838109,12766.385542529992,143.628067620004,54400.84071672 2025-06-02,04:21:51.000,153,11081640,-795,0,1748838110,12766.18345322999,143.45888850000483,54400.45642512 2025-06-02,04:21:52.000,153,11081623,-795,0,1748838111,12766.08240857999,143.09938287000114,54400.39354104001 2025-06-02,04:21:53.000,153,11081594,-795,0,1748838112,12765.92073713999,142.80331940999895,54400.22585016001 2025-06-02,04:21:54.000,153,11081586,-755,0,1748838113,12765.77927462999,142.50725595000404,54400.33764408 2025-06-02,04:21:55.000,153,11081674,-795,0,1748838114,12765.644548429998,142.21119249000185,54400.34463120001 2025-06-02,04:21:56.000,153,11081611,-795,0,1748838115,12765.428986509993,141.83758859999944,54399.88348128 2025-06-02,04:21:57.000,153,11081597,-795,0,1748838116,12765.300996619997,141.59086905000004,54399.967326720005 2025-06-02,04:21:58.000,153,11081620,-795,0,1748838117,12765.139325179996,141.2525108100017,54399.50617680001 2025-06-02,04:21:59.000,153,11081627,-795,0,1748838118,12764.93049957,140.9423490900008,54399.43630560001 2025-06-02,04:22:00.000,153,11081624,-795,0,1748838119,12764.78230074999,140.57579432999773,54399.33848592001 2025-06-02,04:22:01.000,153,11081638,-795,0,1748838120,12764.58021144999,140.2656326100041,54399.07297536001 2025-06-02,04:22:02.000,153,11081663,-795,0,1748838121,12764.384858459998,139.9061269800004,54398.85637464001 2025-06-02,04:22:03.000,153,11081648,-795,0,1748838122,12764.209714399993,139.55367048000335,54398.9472072 2025-06-02,04:22:04.000,153,11081650,-795,0,1748838123,12764.155823920002,139.27170527999988,54398.95419432001 2025-06-02,04:22:05.000,153,11081656,-795,0,1748838124,12763.893107830001,138.9756418199977,54398.8074648 2025-06-02,04:22:06.000,153,11081596,-795,0,1748838125,12763.65060067,138.6584309700047,54398.58387696 2025-06-02,04:22:07.000,153,11081639,-795,0,1748838126,12763.34073040999,138.45400620000146,54398.08779144 2025-06-02,04:22:08.000,153,11081606,-795,0,1748838127,12763.179058969989,138.14384448000055,54397.955036160005 2025-06-02,04:22:09.000,153,11081630,-795,0,1748838128,12763.017387530002,137.91122318999987,54397.955036160005 2025-06-02,04:22:10.000,153,11081624,-795,0,1748838129,12762.774880370001,137.65040538000176,54397.70349984 2025-06-02,04:22:11.000,153,11081645,-795,0,1748838130,12762.518900589996,137.36139104999893,54397.80131952 2025-06-02,04:22:12.000,153,11081599,-795,0,1748838131,12762.34375652999,137.09352411000145,54397.73144832001 2025-06-02,04:22:13.000,153,11081618,-795,0,1748838132,12762.16187615999,136.85385369000142,54397.73144832001 2025-06-02,04:22:14.000,153,11081622,-795,0,1748838133,12761.973259479993,136.62123240000074,54397.56375744001 2025-06-02,04:22:15.000,153,11081621,-795,0,1748838134,12761.676861840002,136.42385676000413,54397.165491600004 2025-06-02,04:22:16.000,153,11081619,-795,0,1748838135,12761.407409439991,136.19123547000345,54396.94190376001 2025-06-02,04:22:17.000,153,11081615,-795,0,1748838136,12761.239001689995,135.97976157000085,54396.830109840004 2025-06-02,04:22:18.000,153,11081618,-795,0,1748838137,12761.04364869999,135.71189463000337,54396.85805832 2025-06-02,04:22:19.000,153,11081615,-795,0,1748838138,12760.794405229994,135.50042073000077,54396.90696816 2025-06-02,04:22:20.000,153,11081614,-795,0,1748838139,12760.659679029988,135.28894682999817,54396.94190376001 2025-06-02,04:22:21.000,153,11081633,-795,0,1748838140,12760.349808769992,135.11271857999964,54396.67639320001 2025-06-02,04:22:22.000,153,11081630,-795,0,1748838141,12760.215082570001,134.89419554999768,54396.64844472 2025-06-02,04:22:23.000,153,11081639,-795,0,1748838142,12759.999520649995,134.7743603400013,54396.36895992001 2025-06-02,04:22:24.000,153,11081628,-795,0,1748838143,12759.757013489994,134.60518122000212,54396.2921016 2025-06-02,04:22:25.000,153,11081637,-795,0,1748838144,12759.521242639988,134.40780557999824,54396.2921016 2025-06-02,04:22:26.000,153,11081656,-795,0,1748838145,12759.292208099992,134.30206863000058,54396.13139784001 2025-06-02,04:22:27.000,153,11081647,-795,0,1748838146,12759.123800349997,134.14698777000012,54396.08947512 2025-06-02,04:22:28.000,153,11081608,-795,0,1748838147,12758.87455688,133.9848577800003,54396.21524328 2025-06-02,04:22:29.000,153,11081598,-795,0,1748838148,12758.71288544,133.8720717000033,54396.19428192 2025-06-02,04:22:30.000,153,11081591,-795,0,1748838149,12758.57142293,133.78043301000434,54396.22223040001 2025-06-02,04:22:31.000,153,11081609,-795,0,1748838150,12758.268288979998,133.68879431999812,54395.80999032 2025-06-02,04:22:32.000,153,11081596,-795,0,1748838151,12758.160508020002,133.58305737000046,54395.775054720005 2025-06-02,04:22:33.000,153,11081604,-795,0,1748838152,12758.019045510002,133.51961519999895,54395.726144880005 2025-06-02,04:22:34.000,153,11081620,-795,0,1748838153,12757.924737169997,133.46322216000408,54395.79601608001 2025-06-02,04:22:35.000,153,11081624,-795,0,1748838154,12757.709175249991,133.39977999000257,54395.621338079996 2025-06-02,04:22:36.000,153,11081636,-795,0,1748838155,12757.69570263,133.30814130000363,54395.95671984 2025-06-02,04:22:37.000,153,11081630,-795,0,1748838156,12757.621603219995,133.27289564999955,54395.9776812 2025-06-02,04:22:38.000,153,11081647,-795,0,1748838157,12757.61486691,133.2940430400049,54395.96370696001 2025-06-02,04:22:39.000,153,11081595,-795,0,1748838158,12757.500349639995,133.19535521999933,54395.98466832001 2025-06-02,04:22:40.000,153,11081624,-795,0,1748838159,12757.4734044,133.17420783000125,54395.70518352 2025-06-02,04:22:41.000,153,11081609,-795,0,1748838160,12757.40604129999,133.20945347999805,54395.61435096 2025-06-02,04:22:42.000,153,11081598,-795,0,1748838161,12757.36562343999,133.1812569600006,54395.60037672001 2025-06-02,04:22:43.000,153,11081621,-795,0,1748838162,12757.419513919995,133.08961827000167,54395.64229944 2025-06-02,04:22:44.000,153,11081603,-795,0,1748838163,12757.44645915999,133.05437262000487,54395.69819640001 2025-06-02,04:22:45.000,153,11081632,-795,0,1748838164,12757.54750380999,132.9556847999993,54395.99864256 2025-06-02,04:22:46.000,153,11081603,-795,0,1748838165,12757.601394289995,132.92748828000185,54395.98466832001 2025-06-02,04:22:47.000,153,11081596,-795,0,1748838166,12757.59465798,132.84289872000227,54395.76806760001 2025-06-02,04:22:48.000,153,11081587,-795,0,1748838167,12757.621603219995,132.7724074200014,54395.71217064 2025-06-02,04:22:49.000,153,11081653,-795,0,1748838168,12757.662021079996,132.70191612000053,54395.558454000005 2025-06-02,04:22:50.000,153,11081594,-795,0,1748838169,12757.68896631999,132.51863874000264,54395.51653128 2025-06-02,04:22:51.000,153,11081603,-795,0,1748838170,12757.69570263,132.398803529999,54395.55146688001 2025-06-02,04:22:52.000,153,11081574,-795,0,1748838171,12757.769802039991,132.19437876000302,54395.509544160006 2025-06-02,04:22:53.000,153,11081598,-795,0,1748838172,12757.763065729996,131.97585573000106,54395.80999032 2025-06-02,04:22:54.000,153,11081574,-795,0,1748838173,12757.71591156,131.77848009000445,54395.64928656001 2025-06-02,04:22:55.000,153,11081597,-795,0,1748838174,12757.53403119,131.55290793000313,54395.40473736 2025-06-02,04:22:56.000,153,11081596,-795,0,1748838175,12757.459931779995,131.32028664000245,54395.488582800004 2025-06-02,04:22:57.000,153,11081654,-795,0,1748838176,12757.210688309999,131.14405839000392,54394.88070336001 2025-06-02,04:22:58.000,153,11081603,-795,0,1748838177,12757.096171039993,130.96078100999875,54394.94358744 2025-06-02,04:22:59.000,153,11081616,-795,0,1748838178,12757.075962109993,130.7352088500047,54395.0693556 2025-06-02,04:23:00.000,153,11081604,-795,0,1748838179,12756.873872809992,130.59422625000298,54395.055381360005 2025-06-02,04:23:01.000,153,11081602,-795,0,1748838180,12756.570738859991,130.40389973999845,54394.87371624 2025-06-02,04:23:02.000,153,11081582,-795,0,1748838181,12756.46969420999,130.24176974999864,54394.97852304001 2025-06-02,04:23:03.000,153,11081643,-795,0,1748838182,12756.29455015,130.09373802000482,54394.99249728 2025-06-02,04:23:04.000,153,11081599,-795,0,1748838183,12756.14635132999,129.98095194000052,54394.8946776 2025-06-02,04:23:05.000,153,11081564,-795,0,1748838184,12755.998152509994,129.8681658600035,54394.52436024001 2025-06-02,04:23:06.000,153,11081591,-795,0,1748838185,12755.762381660003,129.79062543000327,54394.39859208 2025-06-02,04:23:07.000,153,11081604,-795,0,1748838186,12755.587237599997,129.71308500000305,54394.42654056001 2025-06-02,04:23:08.000,153,11081572,-795,0,1748838187,12755.486192949997,129.67079021999962,54394.482437520004 2025-06-02,04:23:09.000,153,11081597,-795,0,1748838188,12755.27063102999,129.60029891999875,54394.510386 2025-06-02,04:23:10.000,153,11081568,-795,0,1748838189,12755.02812386999,129.58620066000003,54394.62217992001 2025-06-02,04:23:11.000,153,11081618,-795,0,1748838190,12754.724989919989,129.55095501000324,54394.335708000006 2025-06-02,04:23:12.000,153,11081630,-795,0,1748838191,12754.529636929998,129.5580041400026,54394.4405148 2025-06-02,04:23:13.000,153,11081632,-795,0,1748838192,12754.307338699997,129.55095501000324,54394.30775952001 2025-06-02,04:23:14.000,153,11081645,-795,0,1748838193,12754.145667259996,129.54390588000388,54394.32872088001 2025-06-02,04:23:15.000,153,11081579,-795,0,1748838194,12753.95705058,129.52980761999788,54394.314746640004 2025-06-02,04:23:16.000,153,11081618,-795,0,1748838195,12753.633707699999,129.53685675000452,54394.216926960005 2025-06-02,04:23:17.000,153,11081631,-795,0,1748838196,12753.404673159988,129.53685675000452,54394.1260944 2025-06-02,04:23:18.000,153,11081579,-795,0,1748838197,12753.094802899992,129.55095501000324,54394.32872088001 2025-06-02,04:23:19.000,153,11081550,-795,0,1748838198,12752.865768359996,129.5932497899994,54394.384617840005 2025-06-02,04:23:20.000,153,11081596,-795,0,1748838199,12752.56937071999,129.62849544000346,54394.447501919996 2025-06-02,04:23:21.000,153,11081602,-795,0,1748838200,12752.225818909988,129.7553797799992,54394.279811039996 2025-06-02,04:23:22.000,153,11081600,-795,0,1748838201,12751.929421269997,129.84701846999815,54394.11910728001 2025-06-02,04:23:23.000,153,11081600,-795,0,1748838202,12751.6801778,129.9668536800018,54394.10513304 2025-06-02,04:23:24.000,153,11081598,-795,0,1748838203,12751.505033739995,130.12898367000162,54394.3007724 2025-06-02,04:23:25.000,153,11081623,-795,0,1748838204,12751.25579027,130.31931017999887,54394.314746640004 2025-06-02,04:23:26.000,153,11081574,-795,0,1748838205,12751.006546799988,130.5237349500021,54394.47545040001 2025-06-02,04:23:27.000,153,11081612,-795,0,1748838206,12750.770775949997,130.74930711000343,54394.482437520004 2025-06-02,04:23:28.000,153,11081570,-795,0,1748838207,12750.609104509997,131.0171740500009,54394.49641176001 2025-06-02,04:23:29.000,153,11081615,-795,0,1748838208,12750.514796169991,131.29209011999774,54394.719999600005 2025-06-02,04:23:30.000,153,11081647,-795,0,1748838209,12750.37333365999,131.54585880000377,54394.60820568 2025-06-02,04:23:31.000,153,11081573,-795,0,1748838210,12750.33291579999,131.86306965000404,54394.51737312 2025-06-02,04:23:32.000,153,11081607,-795,0,1748838211,12750.33965211,132.05339616000128,54394.76192232001 2025-06-02,04:23:33.000,153,11081656,-795,0,1748838212,12750.265552699995,132.32126309999876,54394.8248064 2025-06-02,04:23:34.000,153,11081533,-795,0,1748838213,12750.285761629995,132.5891300400035,54395.0693556 2025-06-02,04:23:35.000,153,11081613,-795,0,1748838214,12750.285761629995,132.85699698000099,54395.341853280006 2025-06-02,04:23:36.000,153,11081646,-795,0,1748838215,12750.25208007999,133.08961827000167,54395.38377600001 2025-06-02,04:23:37.000,153,11081617,-795,0,1748838216,12750.33965211,133.37158346999786,54395.51653128 2025-06-02,04:23:38.000,153,11081656,-795,0,1748838217,12750.386806279996,133.60420475999854,54395.69120928 2025-06-02,04:23:39.000,153,11081605,-795,0,1748838218,12750.508059859996,133.83682604999922,54395.64928656001 2025-06-02,04:23:40.000,153,11081621,-795,0,1748838219,12750.568686649996,134.0976438600046,54395.8030032 2025-06-02,04:23:41.000,153,11081622,-795,0,1748838220,12750.710149159997,134.36551080000208,54395.85890016 2025-06-02,04:23:42.000,153,11081547,-795,0,1748838221,12750.925711080003,134.60518122000212,54396.08947512 2025-06-02,04:23:43.000,153,11081534,-795,0,1748838222,12751.080646209994,134.85190077000152,54396.48075384 2025-06-02,04:23:44.000,153,11081609,-795,0,1748838223,12751.29620813,135.07747293000284,54396.67639320001 2025-06-02,04:23:45.000,153,11081622,-795,0,1748838224,12751.51177004999,135.3664872599984,54396.78818712 2025-06-02,04:23:46.000,153,11081600,-795,0,1748838225,12751.6801778,135.577961160001,54396.93491664 2025-06-02,04:23:47.000,153,11081610,-795,0,1748838226,12751.915948649992,135.86697549000382,54396.89299392001 2025-06-02,04:23:48.000,153,11081599,-795,0,1748838227,12752.205609979988,136.0995967800045,54397.17946584001 2025-06-02,04:23:49.000,153,11081623,-795,0,1748838228,12752.421171899994,136.33926720000454,54397.30523400001 2025-06-02,04:23:50.000,153,11081539,-795,0,1748838229,12752.623261199995,136.55779022999923,54397.479912 2025-06-02,04:23:51.000,153,11081609,-795,0,1748838230,12752.75125108999,136.86795195000013,54397.3401696 2025-06-02,04:23:52.000,153,11081603,-795,0,1748838231,12753.020703490001,137.0864749800021,54397.77337104 2025-06-02,04:23:53.000,153,11081568,-795,0,1748838232,12753.276683269993,137.31909627000277,54397.97599752001 2025-06-02,04:23:54.000,153,11081612,-795,0,1748838233,12753.512454119998,137.51647190999938,54398.23452096001 2025-06-02,04:23:55.000,153,11081664,-795,0,1748838234,12753.79537914,137.72794581000198,54398.30439216 2025-06-02,04:23:56.000,153,11081605,-795,0,1748838235,12754.01094105999,137.89712493000116,54398.171636880004 2025-06-02,04:23:57.000,153,11081598,-795,0,1748838236,12754.239975600001,138.0522057900016,54398.31137928001 2025-06-02,04:23:58.000,153,11081582,-795,0,1748838237,12754.428592279997,138.22843404000014,54398.26945656 2025-06-02,04:23:59.000,153,11081612,-795,0,1748838238,12754.691308369998,138.41171141999803,54398.36727624 2025-06-02,04:24:00.000,153,11081608,-795,0,1748838239,12754.95402446,138.47515358999954,54398.744580720006 2025-06-02,04:24:01.000,153,11081588,-795,0,1748838240,12755.102223279995,138.5456448900004,54398.863361760006 2025-06-02,04:24:02.000,153,11081587,-795,0,1748838241,12755.344730439996,138.58793967000383,54398.89829736 2025-06-02,04:24:03.000,153,11081607,-795,0,1748838242,12755.546819739997,138.67957836000278,54398.891310240004 2025-06-02,04:24:04.000,153,11081608,-795,0,1748838243,12755.809535829998,138.70072575000086,54398.89829736 2025-06-02,04:24:05.000,153,11081612,-795,0,1748838244,12756.099197159994,138.72187313999893,54399.031052640006 2025-06-02,04:24:06.000,153,11081579,-795,0,1748838245,12756.22718704999,138.6936766200015,54399.05201400001 2025-06-02,04:24:07.000,153,11081586,-795,0,1748838246,12756.361913249995,138.757118790003,54398.912271600006 2025-06-02,04:24:08.000,153,11081621,-795,0,1748838247,12756.510112069991,138.70072575000086,54398.99611704 2025-06-02,04:24:09.000,153,11081632,-795,0,1748838248,12756.644838269996,138.65138183999807,54399.11489808 2025-06-02,04:24:10.000,153,11081588,-795,0,1748838249,12756.806509709997,138.5949888000032,54399.25464048 2025-06-02,04:24:11.000,153,11081603,-795,0,1748838250,12756.954708529993,138.56679227999848,54399.20573064 2025-06-02,04:24:12.000,153,11081628,-795,0,1748838251,12757.150061519998,138.45400620000146,54399.26861472001 2025-06-02,04:24:13.000,153,11081610,-795,0,1748838252,12757.32520557999,138.41171141999803,54399.10791096 2025-06-02,04:24:14.000,153,11081545,-795,0,1748838253,12757.45319547,138.3341709899978,54399.04502688 2025-06-02,04:24:15.000,153,11081625,-795,0,1748838254,12757.49361333,138.2636796900042,54398.863361760006 2025-06-02,04:24:16.000,153,11081601,-795,0,1748838255,12757.57444905,138.15794273999927,54398.877336 2025-06-02,04:24:17.000,153,11081610,-795,0,1748838256,12757.63507584,138.05925492000097,54398.891310240004 2025-06-02,04:24:18.000,153,11081610,-795,0,1748838257,12757.722647869996,137.99581274999946,54399.23367912 2025-06-02,04:24:19.000,153,11081603,-795,0,1748838258,12757.810219899991,137.9535179700033,54399.13585944 2025-06-02,04:24:20.000,153,11081647,-795,0,1748838259,12757.904528239997,137.86892841000372,54399.20573064 2025-06-02,04:24:21.000,153,11081594,-795,0,1748838260,12757.992100269992,137.8266336300003,54398.90528448001 2025-06-02,04:24:22.000,153,11081579,-795,0,1748838261,12758.214398499993,137.77728972000477,54398.99611704 2025-06-02,04:24:23.000,153,11081524,-795,0,1748838262,12758.295234219993,137.7067984200039,54399.03803976 2025-06-02,04:24:24.000,153,11081624,-795,0,1748838263,12758.382806249989,137.62925799000368,54399.05201400001 2025-06-02,04:24:25.000,153,11081614,-795,0,1748838264,12758.403015179989,137.55171756000345,54399.09393672 2025-06-02,04:24:26.000,153,11081610,-795,0,1748838265,12758.443433039989,137.4600788700045,54399.296563200005 2025-06-02,04:24:27.000,153,11081631,-795,0,1748838266,12758.48385089999,137.37548930999765,54399.25464048 2025-06-02,04:24:28.000,153,11081612,-795,0,1748838267,12758.61184079,137.25565410000127,54399.28957608001 2025-06-02,04:24:29.000,153,11081629,-795,0,1748838268,12758.679203889995,137.1217206299989,54399.38739576001 2025-06-02,04:24:30.000,153,11081626,-795,0,1748838269,12758.71288544,137.0230328100006,54399.18476928 2025-06-02,04:24:31.000,153,11081625,-795,0,1748838270,12758.59163186,136.9031976000042,54399.079962480006 2025-06-02,04:24:32.000,153,11081557,-795,0,1748838271,12758.67246758,136.7551658700031,54399.16380792 2025-06-02,04:24:33.000,153,11081585,-795,0,1748838272,12758.67246758,136.5930358800033,54399.16380792 2025-06-02,04:24:34.000,153,11081627,-795,0,1748838273,12758.719621749995,136.4450041500022,54399.35944728001 2025-06-02,04:24:35.000,153,11081620,-795,0,1748838274,12758.719621749995,136.2828741600024,54399.54809952 2025-06-02,04:24:36.000,153,11081599,-795,0,1748838275,12758.62531340999,136.07844938999915,54399.47822832 2025-06-02,04:24:37.000,153,11081605,-795,0,1748838276,12758.551214,135.94451592000405,54399.47822832 2025-06-02,04:24:38.000,153,11081625,-795,0,1748838277,12758.443433039989,135.77533680000488,54399.24066624001 2025-06-02,04:24:39.000,153,11081624,-795,0,1748838278,12758.362597319989,135.64845246000186,54399.247653360006 2025-06-02,04:24:40.000,153,11081632,-795,0,1748838279,12758.308706839998,135.46517508000397,54399.296563200005 2025-06-02,04:24:41.000,153,11081612,-795,0,1748838280,12758.126826469997,135.38763465000375,54399.247653360006 2025-06-02,04:24:42.000,153,11081620,-795,0,1748838281,12757.992100269992,135.23960292000265,54399.14983368001 2025-06-02,04:24:43.000,153,11081603,-795,0,1748838282,12757.877583000001,135.1832098800005,54399.40137 2025-06-02,04:24:44.000,153,11081617,-795,0,1748838283,12757.75632942,135.09862032000092,54399.415344240006 2025-06-02,04:24:45.000,153,11081621,-795,0,1748838284,12757.63507584,134.99993250000261,54399.4712412 2025-06-02,04:24:46.000,153,11081618,-795,0,1748838285,12757.51382226,134.96468684999854,54399.37342152 2025-06-02,04:24:47.000,153,11081600,-795,0,1748838286,12757.291524029999,134.9717359799979,54399.14983368001 2025-06-02,04:24:48.000,153,11081615,-795,0,1748838287,12757.102907349989,134.91534294000303,54398.99611704 2025-06-02,04:24:49.000,153,11081631,-795,0,1748838288,12756.968181149998,134.9858342400039,54399.010091280004 2025-06-02,04:24:50.000,153,11081614,-795,0,1748838289,12756.894081739993,134.99993250000261,54399.12188520001 2025-06-02,04:24:51.000,153,11081601,-795,0,1748838290,12756.678519820001,135.0210798900007,54399.19175640001 2025-06-02,04:24:52.000,153,11081597,-795,0,1748838291,12756.543793619996,135.09862032000092,54399.28258896 2025-06-02,04:24:53.000,153,11081621,-795,0,1748838292,12756.37538587,135.1479642300037,54399.38739576001 2025-06-02,04:24:54.000,153,11081602,-795,0,1748838293,12756.180032879995,135.2325537900033,54399.38739576001 2025-06-02,04:24:55.000,153,11081632,-795,0,1748838294,12755.930789409998,135.3664872599984,54399.128872320005 2025-06-02,04:24:56.000,153,11081600,-795,0,1748838295,12755.715227489993,135.50042073000077,54398.90528448001 2025-06-02,04:24:57.000,153,11081614,-795,0,1748838296,12755.492929259992,135.6414033300025,54398.94022008 2025-06-02,04:24:58.000,153,11081624,-795,0,1748838297,12755.364939369996,135.75418940999953,54399.059001120004 2025-06-02,04:24:59.000,153,11081601,-795,0,1748838298,12755.16958637999,135.85992636000447,54398.98214280001 2025-06-02,04:25:00.000,153,11081595,-795,0,1748838299,12755.01465125,135.94451592000405,54399.198743520006 2025-06-02,04:25:01.000,153,11081611,-795,0,1748838300,12754.940551839994,136.0502528700017,54399.198743520006 2025-06-02,04:25:02.000,153,11081565,-795,0,1748838301,12754.900133979994,136.07844938999915,54399.35246016 2025-06-02,04:25:03.000,153,11081600,-795,0,1748838302,12754.799089329994,136.12779330000194,54399.2616276 2025-06-02,04:25:04.000,153,11081593,-795,0,1748838303,12754.873188739999,136.14189156000066,54399.21271776 2025-06-02,04:25:05.000,153,11081618,-795,0,1748838304,12754.792353019999,136.19123547000345,54399.23367912 2025-06-02,04:25:06.000,153,11081629,-795,0,1748838305,12754.704780989989,136.19123547000345,54399.19175640001 2025-06-02,04:25:07.000,153,11081613,-795,0,1748838306,12754.657626819993,136.15598981999938,54399.17079504001 2025-06-02,04:25:08.000,153,11081636,-795,0,1748838307,12754.758671469994,136.1348424300013,54399.534125280006 2025-06-02,04:25:09.000,153,11081636,-795,0,1748838308,12754.731726229998,136.1348424300013,54399.59700936 2025-06-02,04:25:10.000,153,11081620,-795,0,1748838309,12754.765407779989,136.07844938999915,54399.57604800001 2025-06-02,04:25:11.000,153,11081641,-795,0,1748838310,12754.684572059989,136.09254764999787,54399.40835712001 2025-06-02,04:25:12.000,153,11081626,-795,0,1748838311,12754.819298259994,136.00090895999892,54399.226692000004 2025-06-02,04:25:13.000,153,11081616,-795,0,1748838312,12754.873188739999,135.97976157000085,54399.30355032 2025-06-02,04:25:14.000,153,11081632,-795,0,1748838313,12754.98770600999,135.97976157000085,54399.394382880004 2025-06-02,04:25:15.000,153,11081624,-795,0,1748838314,12755.07527804,135.9374667900047,54399.464254080005 2025-06-02,04:25:16.000,153,11081603,-795,0,1748838315,12755.21000423999,135.86697549000382,54399.464254080005 2025-06-02,04:25:17.000,153,11081600,-795,0,1748838316,12755.324521509996,135.78238593000424,54399.65290632001 2025-06-02,04:25:18.000,153,11081587,-795,0,1748838317,12755.573764979992,135.58501029000035,54399.7157904 2025-06-02,04:25:19.000,153,11081600,-795,0,1748838318,12755.755645349993,135.45107681999798,54399.72277752001 2025-06-02,04:25:20.000,153,11081579,-795,0,1748838319,12756.038570369994,135.22550466000393,54399.631944960005 2025-06-02,04:25:21.000,153,11081609,-795,0,1748838320,12756.159823949994,135.0210798900007,54399.32451168 2025-06-02,04:25:22.000,153,11081599,-795,0,1748838321,12756.422540039996,134.76026208000258,54399.21271776 2025-06-02,04:25:23.000,153,11081614,-795,0,1748838322,12756.590947789991,134.4782968799991,54399.16380792 2025-06-02,04:25:24.000,153,11081632,-795,0,1748838323,12756.813246019992,134.2527247199978,54399.04502688 2025-06-02,04:25:25.000,153,11081600,-795,0,1748838324,12756.954708529993,133.97780865000095,54399.27560184 2025-06-02,04:25:26.000,153,11081605,-795,0,1748838325,12757.082698419988,133.64649954000197,54399.0869496 2025-06-02,04:25:27.000,153,11081587,-795,0,1748838326,12757.089434729998,133.39977999000257,54398.891310240004 2025-06-02,04:25:28.000,153,11081598,-795,0,1748838327,12757.129852589998,133.15306044000317,54398.43016032001 2025-06-02,04:25:29.000,153,11081638,-795,0,1748838328,12757.177006759994,132.94158654000057,54398.05984296 2025-06-02,04:25:30.000,153,11081615,-795,0,1748838329,12757.251106169999,132.6737196000031,54397.92010056 2025-06-02,04:25:31.000,153,11081625,-795,0,1748838330,12757.183743069989,132.45519657000114,54397.64760288 2025-06-02,04:25:32.000,153,11081605,-795,0,1748838331,12757.210688309999,132.25782093000453,54397.36113096 2025-06-02,04:25:33.000,153,11081622,-795,0,1748838332,12757.170270449998,132.05339616000128,54397.24933704 2025-06-02,04:25:34.000,153,11081600,-795,0,1748838333,12757.116379969993,131.83487312999932,54397.15850448001 2025-06-02,04:25:35.000,153,11081622,-795,0,1748838334,12756.995126389993,131.69389053000486,54396.87203256001 2025-06-02,04:25:36.000,153,11081603,-795,0,1748838335,12756.880609120002,131.49651489000098,54396.5017152 2025-06-02,04:25:37.000,153,11081609,-795,0,1748838336,12756.752619229992,131.43307271999947,54396.1872948 2025-06-02,04:25:38.000,153,11081579,-795,0,1748838337,12756.725673989997,131.3273357700018,54395.95671984 2025-06-02,04:25:39.000,153,11081586,-795,0,1748838338,12756.685256129997,131.27094272999966,54395.85890016 2025-06-02,04:25:40.000,153,11081599,-795,0,1748838339,12756.564002549996,131.24274621000222,54395.64928656001 2025-06-02,04:25:41.000,153,11081603,-795,0,1748838340,12756.49663945,131.27799185999902,54395.42569872 2025-06-02,04:25:42.000,153,11081604,-795,0,1748838341,12756.442748969996,131.34143403000053,54395.558454000005 2025-06-02,04:25:43.000,153,11081606,-795,0,1748838342,12756.38885848999,131.48946576000162,54395.54447976 2025-06-02,04:25:44.000,153,11081595,-795,0,1748838343,12756.40906741999,131.70093966000422,54395.453647199996 2025-06-02,04:25:45.000,153,11081597,-795,0,1748838344,12756.442748969996,132.0181505100045,54395.44666008 2025-06-02,04:25:46.000,153,11081586,-795,0,1748838345,12756.41580373,132.40585265999835,54395.16018816 2025-06-02,04:25:47.000,153,11081608,-795,0,1748838346,12756.489903139991,132.86404611000034,54395.223072240005 2025-06-02,04:25:48.000,153,11081579,-795,0,1748838347,12756.665047199996,133.35748520999914,54395.47460856 2025-06-02,04:25:49.000,153,11081580,-795,0,1748838348,12756.772828159992,133.89321909000137,54395.5933896 2025-06-02,04:25:50.000,153,11081608,-795,0,1748838349,12756.853663879992,134.4430512300023,54395.91479712001 2025-06-02,04:25:51.000,153,11081554,-795,0,1748838350,12756.840191260002,134.9858342400039,54395.83793880001 2025-06-02,04:25:52.000,153,11081614,-795,0,1748838351,12757.001862699988,135.53566638000484,54396.00562968001 2025-06-02,04:25:53.000,153,11081606,-795,0,1748838352,12757.150061519998,136.036154610003,54396.229217520005 2025-06-02,04:25:54.000,153,11081607,-795,0,1748838353,12757.311732959999,136.57893762000458,54396.24319176 2025-06-02,04:25:55.000,153,11081550,-795,0,1748838354,12757.439722849995,137.03008193999995,54396.48075384 2025-06-02,04:25:56.000,153,11081583,-795,0,1748838355,12757.56771273999,137.43893147999916,54396.65543184001 2025-06-02,04:25:57.000,153,11081605,-795,0,1748838356,12757.51382226,137.76319145999878,54396.69735456 2025-06-02,04:25:58.000,153,11081607,-795,0,1748838357,12757.581185359995,138.07335317999969,54397.01177496001 2025-06-02,04:25:59.000,153,11081609,-715,0,1748838358,12757.62833952999,138.32712185999844,54397.403053680006 2025-06-02,04:26:00.000,153,11081579,-795,0,1748838359,12757.64854845999,138.48925184999825,54397.62664152 2025-06-02,04:26:01.000,153,11081640,-795,0,1748838360,12757.500349639995,138.6090870600019,54397.60568016 2025-06-02,04:26:02.000,153,11081631,-795,0,1748838361,12757.65528477,138.68662749000214,54397.619654400005 2025-06-02,04:26:03.000,153,11081603,-795,0,1748838362,12757.69570263,138.7430205300043,54397.87119072 2025-06-02,04:26:04.000,153,11081633,-755,0,1748838363,12757.810219899991,138.7289222699983,54398.06683008001 2025-06-02,04:26:05.000,153,11081626,-795,0,1748838364,12757.904528239997,138.70777488000022,54398.15067552 2025-06-02,04:26:06.000,153,11081559,-795,0,1748838365,12758.019045510002,138.6584309700047,54398.26945656 2025-06-02,04:26:07.000,153,11081585,-795,0,1748838366,12757.938209790002,138.58089054000448,54398.26246944001 2025-06-02,04:26:08.000,153,11081605,-795,0,1748838367,12758.039254440002,138.53859576000104,54398.60483832 2025-06-02,04:26:09.000,153,11081639,-795,0,1748838368,12758.147035399998,138.45400620000146,54398.81445192001 2025-06-02,04:26:10.000,153,11081589,-795,0,1748838369,12758.221134809988,138.37646577000123,54398.84938752 2025-06-02,04:26:11.000,153,11081559,-795,0,1748838370,12758.261552669988,138.31302359999972,54398.56990272001 2025-06-02,04:26:12.000,153,11081626,-795,0,1748838371,12758.349124699998,138.27072882000357,54398.65374816 2025-06-02,04:26:13.000,153,11081586,-795,0,1748838372,12758.517532449994,138.27777795000293,54398.76554208001 2025-06-02,04:26:14.000,153,11081584,-795,0,1748838373,12758.658994959995,138.298925340001,54398.81445192001 2025-06-02,04:26:15.000,153,11081595,-795,0,1748838374,12758.82740270999,138.39056402999995,54398.877336 2025-06-02,04:26:16.000,153,11081623,-795,0,1748838375,12758.97560153,138.46810446000018,54398.95419432001 2025-06-02,04:26:17.000,153,11081606,-795,0,1748838376,12759.177690830002,138.6090870600019,54399.05201400001 2025-06-02,04:26:18.000,153,11081599,-795,0,1748838377,12759.406725369998,138.70777488000022,54399.198743520006 2025-06-02,04:26:19.000,153,11081629,-795,0,1748838378,12759.655968839994,138.83465922000323,54399.12188520001 2025-06-02,04:26:20.000,153,11081584,-795,0,1748838379,12759.88500337999,138.93334704000154,54399.02406552001 2025-06-02,04:26:21.000,153,11081605,-795,0,1748838380,12760.080356369996,139.14482094000414,54398.99611704 2025-06-02,04:26:22.000,153,11081605,-795,0,1748838381,12760.370017699992,139.24350876000244,54399.010091280004 2025-06-02,04:26:23.000,153,11081591,-795,0,1748838382,12760.625997479998,139.35629483999946,54399.128872320005 2025-06-02,04:26:24.000,153,11081612,-795,0,1748838383,12760.92239511999,139.37039309999818,54399.42233136 2025-06-02,04:26:25.000,153,11081592,-795,0,1748838384,12761.218792759995,139.39154049000354,54399.415344240006 2025-06-02,04:26:26.000,153,11081553,-795,0,1748838385,12761.441090989996,139.37744223000482,54399.2616276 2025-06-02,04:26:27.000,153,11081610,-795,0,1748838386,12761.697070770002,139.39154049000354,54399.30355032 2025-06-02,04:26:28.000,153,11081627,-795,0,1748838387,12762.006941029998,139.40563875000225,54399.16380792 2025-06-02,04:26:29.000,153,11081611,-795,0,1748838388,12762.18208508999,139.32104919000267,54399.1568208 2025-06-02,04:26:30.000,153,11081591,-795,0,1748838389,12762.36396545999,139.27875440999924,54399.0869496 2025-06-02,04:26:31.000,153,11081555,-795,0,1748838390,12762.35049284,139.201213979999,54398.7725292 2025-06-02,04:26:32.000,153,11081583,-795,0,1748838391,12762.539109519996,139.05318224999792,54399.031052640006 2025-06-02,04:26:33.000,153,11081616,-795,0,1748838392,12762.593,138.86285574000067,54399.059001120004 2025-06-02,04:26:34.000,153,11081613,-795,0,1748838393,12762.720989889996,138.67252923000342,54399.05201400001 2025-06-02,04:26:35.000,153,11081558,-755,0,1748838394,12762.936551810002,138.51744837000297,54399.1568208 2025-06-02,04:26:36.000,153,11081644,-795,0,1748838395,12763.078014319988,138.43285881000338,54398.94022008 2025-06-02,04:26:37.000,153,11081573,-795,0,1748838396,12763.232949449994,138.35531838000315,54398.88432312001 2025-06-02,04:26:38.000,153,11081577,-795,0,1748838397,12763.354203029994,138.3482692500038,54398.70964512 2025-06-02,04:26:39.000,153,11081619,-795,0,1748838398,12763.46198398999,138.3482692500038,54398.66073528 2025-06-02,04:26:40.000,153,11081599,-795,0,1748838399,12763.58323756999,138.298925340001,54398.68169664 2025-06-02,04:26:41.000,153,11081590,-795,0,1748838400,12763.596710189995,138.22843404000014,54398.76554208001 2025-06-02,04:26:42.000,153,11081579,-795,0,1748838401,12763.75164532,138.03105840000353,54398.70964512 2025-06-02,04:26:43.000,153,11081640,-795,0,1748838402,12763.933525690001,137.78433885000413,54398.744580720006 2025-06-02,04:26:44.000,153,11081583,-795,0,1748838403,12764.122142369997,137.53761930000474,54398.61881256001 2025-06-02,04:26:45.000,153,11081625,-795,0,1748838404,12764.155823920002,137.2979488800047,54398.4231732 2025-06-02,04:26:46.000,153,11081602,-795,0,1748838405,12764.196241780002,137.03008193999995,54398.339327760004 2025-06-02,04:26:47.000,153,11081567,-795,0,1748838406,12764.014361410002,136.71992021999904,54397.96202328 2025-06-02,04:26:48.000,153,11081606,-755,0,1748838407,12763.913316760001,136.39566023999942,54397.91311344 2025-06-02,04:26:49.000,153,11081603,-795,0,1748838408,12763.76511793999,135.95861418000277,54398.01093312 2025-06-02,04:26:50.000,153,11081590,-795,0,1748838409,12763.54281970999,135.4792733400027,54397.92010056 2025-06-02,04:26:51.000,153,11081574,-795,0,1748838410,12763.232949449994,135.0351781499994,54397.61266728001 2025-06-02,04:26:52.000,153,11081608,-795,0,1748838411,12762.963497049997,134.6545251300049,54397.50786048 2025-06-02,04:26:53.000,153,11081588,-795,0,1748838412,12762.57279107,134.38665819000016,54397.15151736 2025-06-02,04:26:54.000,153,11081559,-795,0,1748838413,12762.215766639994,133.9848577800003,54397.01177496001 2025-06-02,04:26:55.000,153,11081586,-795,0,1748838414,12761.791379109993,133.63240128000325,54396.80914848 2025-06-02,04:26:56.000,153,11081566,-795,0,1748838415,12761.26594692999,133.2799447799989,54396.22223040001 2025-06-02,04:26:57.000,153,11081562,-795,0,1748838416,12760.861768329989,132.983881320004,54396.47376672 2025-06-02,04:26:58.000,153,11081607,-795,0,1748838417,12760.524952829997,132.78650568000012,54396.50870232001 2025-06-02,04:26:59.000,153,11081629,-795,0,1748838418,12760.167928399991,132.5891300400035,54396.38992128001 2025-06-02,04:27:00.000,153,11081575,-795,0,1748838419,12759.72333193999,132.4763439599992,54396.25017888001 2025-06-02,04:27:01.000,153,11081586,-795,0,1748838420,12759.305680719997,132.29306658000132,54395.64928656001 2025-06-02,04:27:02.000,153,11081620,-795,0,1748838421,12758.97560153,132.1168383300028,54395.341853280006 2025-06-02,04:27:03.000,153,11081565,-795,0,1748838422,12758.760039609995,131.97585573000106,54395.4187116 2025-06-02,04:27:04.000,153,11081648,-795,0,1748838423,12758.537741379994,131.8842170400021,54395.41172448001 2025-06-02,04:27:05.000,153,11081630,-795,0,1748838424,12758.322179459989,131.77848009000445,54395.53050552001 2025-06-02,04:27:06.000,153,11081600,-795,0,1748838425,12758.012309199992,131.67979226999887,54395.54447976 2025-06-02,04:27:07.000,153,11081615,-795,0,1748838426,12757.66875738999,131.623399230004,54395.50255704001 2025-06-02,04:27:08.000,153,11081606,-795,0,1748838427,12757.49361333,131.58110445000057,54395.51653128 2025-06-02,04:27:09.000,153,11081599,-795,0,1748838428,12757.217424619994,131.52471140999842,54395.38377600001 2025-06-02,04:27:10.000,153,11081535,-795,0,1748838429,12756.988390079998,131.46126924000419,54395.18114952 2025-06-02,04:27:11.000,153,11081568,-795,0,1748838430,12756.611156719991,131.3484831599999,54395.006471520006 2025-06-02,04:27:12.000,153,11081587,-795,0,1748838431,12756.3955948,131.2004514299988,54394.95756168001 2025-06-02,04:27:13.000,153,11081615,-795,0,1748838432,12756.072251919999,130.98897753000347,54394.91563896 2025-06-02,04:27:14.000,153,11081600,-795,0,1748838433,12755.796063209993,130.78455276000022,54395.209098 2025-06-02,04:27:15.000,153,11081619,-795,0,1748838434,12755.526610809997,130.53783321000083,54395.06236848 2025-06-02,04:27:16.000,153,11081576,-795,0,1748838435,12755.371675679991,130.40389973999845,54395.18114952 2025-06-02,04:27:17.000,153,11081619,-795,0,1748838436,12755.06854172999,130.3616049600023,54394.83179352001 2025-06-02,04:27:18.000,153,11081576,-795,0,1748838437,12754.799089329994,130.45324365000124,54394.74794808 2025-06-02,04:27:19.000,153,11081529,-795,0,1748838438,12754.482482760002,130.5730788600049,54394.59423144001 2025-06-02,04:27:20.000,153,11081546,-795,0,1748838439,12754.091776779991,130.72111058999872,54394.64314128001 2025-06-02,04:27:21.000,153,11081598,-795,0,1748838440,12753.586553529989,130.79160188999958,54394.56628296 2025-06-02,04:27:22.000,153,11081576,-795,0,1748838441,12753.135220759992,130.8057001499983,54394.81083216001 2025-06-02,04:27:23.000,153,11081590,-795,0,1748838442,12752.73777847,130.88324057999853,54394.76192232001 2025-06-02,04:27:24.000,153,11081624,-795,0,1748838443,12752.367281419989,130.91143710000324,54394.86672912 2025-06-02,04:27:25.000,153,11081620,-795,0,1748838444,12751.969839129997,131.00307579000219,54394.92262608 2025-06-02,04:27:26.000,153,11081511,-795,0,1748838445,12751.41072539999,131.2286479500035,54394.62916704 2025-06-02,04:27:27.000,153,11081575,-795,0,1748838446,12750.757303329992,131.54585880000377,54394.433527680005 2025-06-02,04:27:28.000,153,11081507,-795,0,1748838447,12750.23860746,131.9194626899989,54394.482437520004 2025-06-02,04:27:29.000,153,11081599,-795,0,1748838448,12749.820956239993,132.33536136000475,54394.54532160001 2025-06-02,04:27:30.000,153,11081598,-795,0,1748838449,12749.349414539996,132.7089652499999,54394.70602536 2025-06-02,04:27:31.000,153,11081601,-795,0,1748838450,12748.89134545999,133.1178147899991,54394.78987080001 2025-06-02,04:27:32.000,153,11081614,-795,0,1748838451,12748.520848409993,133.53371345999767,54394.90166472 2025-06-02,04:27:33.000,153,11081604,-795,0,1748838452,12748.109933499996,134.01305429999775,54395.02044576 2025-06-02,04:27:34.000,153,11081529,-795,0,1748838453,12747.786590619995,134.38665819000016,54394.85275488 2025-06-02,04:27:35.000,153,11081644,-795,0,1748838454,12747.53061083999,134.80255685999873,54394.79685792 2025-06-02,04:27:36.000,153,11081593,-795,0,1748838455,12747.294839989998,135.15501336000307,54394.817819280004 2025-06-02,04:27:37.000,153,11081579,-795,0,1748838456,12747.038860209992,135.6132068099978,54394.782883679996 2025-06-02,04:27:38.000,153,11081549,-795,0,1748838457,12746.668363159995,136.02205635000428,54394.90166472 2025-06-02,04:27:39.000,153,11081584,-795,0,1748838458,12746.446064929994,136.36746372000198,54395.390763120005 2025-06-02,04:27:40.000,153,11081573,-795,0,1748838459,12746.055358949998,136.67762544000288,54395.31390480001 2025-06-02,04:27:41.000,153,11081634,-795,0,1748838460,12745.711807139996,137.0018854200025,54395.3488404 2025-06-02,04:27:42.000,153,11081529,-795,0,1748838461,12745.31436484999,137.24155584000255,54395.341853280006 2025-06-02,04:27:43.000,153,11081522,-795,0,1748838462,12744.910186249988,137.4600788700045,54395.30691768 2025-06-02,04:27:44.000,153,11081596,-795,0,1748838463,12744.485798720001,137.66450364000048,54395.40473736 2025-06-02,04:27:45.000,153,11081603,-795,0,1748838464,12744.07488380999,137.81253537000157,54395.3488404 2025-06-02,04:27:46.000,153,11081563,-795,0,1748838465,12743.509033770002,137.93237057999795,54395.31390480001 2025-06-02,04:27:47.000,153,11081569,-675,0,1748838466,12743.138536719991,138.21433578000142,54395.61435096 2025-06-02,04:27:48.000,153,11081593,-795,0,1748838467,12742.86234801,138.43990794000274,54395.83793880001 2025-06-02,04:27:49.000,153,11081585,-795,0,1748838468,12742.478378339998,138.72187313999893,54395.86588728001 2025-06-02,04:27:50.000,153,11081540,-795,0,1748838469,12742.033781879996,138.96859268999833,54395.93575848001 2025-06-02,04:27:51.000,153,11081539,-795,0,1748838470,12741.568976489994,139.21531223999773,54395.488582800004 2025-06-02,04:27:52.000,153,11081616,-715,0,1748838471,12741.312996709989,139.40563875000225,54395.69819640001 2025-06-02,04:27:53.000,153,11081673,-795,0,1748838472,12741.144588959993,139.58186700000078,54395.789028959996 2025-06-02,04:27:54.000,153,11081588,-795,0,1748838473,12741.030071690002,139.6946530799978,54396.012616800006 2025-06-02,04:27:55.000,153,11081600,-795,0,1748838474,12740.996390139997,139.96252002000256,54396.22223040001 2025-06-02,04:27:56.000,153,11081606,-795,0,1748838475,12740.875136559996,140.20923957000196,54396.46677960001 2025-06-02,04:27:57.000,153,11081614,-795,0,1748838476,12740.72693774,140.4841556399988,54396.38293416 2025-06-02,04:27:58.000,153,11081572,-795,0,1748838477,12740.65957463999,140.6956295400014,54396.67639320001 2025-06-02,04:27:59.000,153,11081560,-795,0,1748838478,12740.57873891999,140.98464387000422,54396.53665080001 2025-06-02,04:28:00.000,153,11081604,-795,0,1748838479,12740.572002609995,141.16087212000275,54396.59953488 2025-06-02,04:28:01.000,153,11081576,-795,0,1748838480,12740.39685854999,141.37234601999808,54396.5017152 2025-06-02,04:28:02.000,153,11081641,-795,0,1748838481,12740.268868659994,141.4005425400028,54396.63447048001 2025-06-02,04:28:03.000,153,11081587,-795,0,1748838482,12740.241923419999,141.4639847100043,54396.69036744 2025-06-02,04:28:04.000,153,11081587,-795,0,1748838483,12740.33623175999,141.35119863,54397.130556 2025-06-02,04:28:05.000,153,11081588,-795,0,1748838484,12740.282341279999,141.3159529800032,54397.116581760005 2025-06-02,04:28:06.000,153,11081521,-795,0,1748838485,12740.134142459989,141.1538229900034,54397.13754312001 2025-06-02,04:28:07.000,153,11081601,-795,0,1748838486,12740.019625189998,141.04808603999845,54396.90696816 2025-06-02,04:28:08.000,153,11081527,-795,0,1748838487,12740.026361499993,140.85071040000184,54396.8860068 2025-06-02,04:28:09.000,153,11081605,-795,0,1748838488,12739.911844230002,140.78726823000034,54396.80914848 2025-06-02,04:28:10.000,153,11081591,-795,0,1748838489,12739.884898989993,140.74497345000418,54396.91395528 2025-06-02,04:28:11.000,153,11081598,-795,0,1748838490,12739.709754930002,140.78021910000098,54396.55062504 2025-06-02,04:28:12.000,153,11081630,-795,0,1748838491,12739.851217440002,140.7943173599997,54397.01177496001 2025-06-02,04:28:13.000,153,11081610,-795,0,1748838492,12740.046570429993,140.87185778999992,54397.25632416001 2025-06-02,04:28:14.000,153,11081565,-795,0,1748838493,12740.147615079994,140.9423490900008,54397.24933704 2025-06-02,04:28:15.000,153,11081585,-795,0,1748838494,12740.188032939994,141.08333169000252,54397.116581760005 2025-06-02,04:28:16.000,153,11081612,-795,0,1748838495,12740.32275914,141.1044790800006,54396.90696816 2025-06-02,04:28:17.000,153,11081596,-795,0,1748838496,12740.551793679995,141.12562646999868,54396.92792952 2025-06-02,04:28:18.000,153,11081617,-795,0,1748838497,12740.780828219991,141.03398777999973,54397.046710560004 2025-06-02,04:28:19.000,153,11081601,-795,0,1748838498,12741.057016929997,140.93529996000143,54397.0956204 2025-06-02,04:28:20.000,153,11081637,-795,0,1748838499,12741.312996709989,140.78726823000034,54397.17946584001 2025-06-02,04:28:21.000,153,11081564,-795,0,1748838500,12741.447722909994,140.56169606999902,54397.29125976 2025-06-02,04:28:22.000,153,11081566,-795,0,1748838501,12741.66328483,140.2021904400026,54397.382092320004 2025-06-02,04:28:23.000,153,11081509,-795,0,1748838502,12741.87884674999,139.7933409000034,54397.451963520005 2025-06-02,04:28:24.000,153,11081590,-795,0,1748838503,12742.033781879996,139.34219658000075,54397.382092320004 2025-06-02,04:28:25.000,153,11081592,-795,0,1748838504,12742.168508080002,138.86285574000067,54397.24234992 2025-06-02,04:28:26.000,153,11081583,-795,0,1748838505,12742.269552730002,138.19318839000334,54397.07465904 2025-06-02,04:28:27.000,153,11081564,-795,0,1748838506,12742.411015240003,137.56581582000217,54397.165491600004 2025-06-02,04:28:28.000,153,11081612,-795,0,1748838507,12742.633313469989,136.93139412000164,54397.31222112 2025-06-02,04:28:29.000,153,11081579,-795,0,1748838508,12742.687203949994,136.3463163300039,54397.382092320004 2025-06-02,04:28:30.000,153,11081598,-795,0,1748838509,12742.87582062999,135.7400911500008,54397.382092320004 2025-06-02,04:28:31.000,153,11081594,-795,0,1748838510,12742.89602955999,135.28894682999817,54397.046710560004 2025-06-02,04:28:32.000,153,11081570,-795,0,1748838511,12743.08464624,134.75321295000322,54397.05369768 2025-06-02,04:28:33.000,153,11081565,-795,0,1748838512,12743.239581369991,134.29501950000122,54396.80914848 2025-06-02,04:28:34.000,153,11081589,-795,0,1748838513,12743.522506389992,133.85797344000457,54396.87203256001 2025-06-02,04:28:35.000,153,11081579,-795,0,1748838514,12743.812167719989,133.48436955000216,54396.87203256001 2025-06-02,04:28:36.000,153,11081573,-795,0,1748838515,12744.06141119,133.16010957000253,54396.64844472 2025-06-02,04:28:37.000,153,11081623,-795,0,1748838516,12744.25676417999,132.88519349999842,54396.72530304001 2025-06-02,04:28:38.000,153,11081578,-795,0,1748838517,12744.499271339992,132.6102774300016,54396.80216136001 2025-06-02,04:28:39.000,153,11081617,-795,0,1748838518,12744.654206469997,132.39175439999963,54396.65543184001 2025-06-02,04:28:40.000,153,11081576,-795,0,1748838519,12744.937131489998,132.10978920000343,54396.5715864 2025-06-02,04:28:41.000,153,11081576,-795,0,1748838520,12745.065121379994,131.95470834000298,54396.13139784001 2025-06-02,04:28:42.000,153,11081577,-795,0,1748838521,12745.092066619989,131.71503792000294,54395.96370696001 2025-06-02,04:28:43.000,153,11081568,-795,0,1748838522,12745.186374959994,131.59520270999928,54395.95671984 2025-06-02,04:28:44.000,153,11081592,-795,0,1748838523,12745.186374959994,131.4471709799982,54395.70518352 2025-06-02,04:28:45.000,153,11081569,-795,0,1748838524,12745.36151902,131.29913925000437,54395.85191304 2025-06-02,04:28:46.000,153,11081599,-795,0,1748838525,12745.44235474,131.18635317000007,54395.94973272 2025-06-02,04:28:47.000,153,11081572,-795,0,1748838526,12745.408673189995,131.2638936000003,54395.823964560004 2025-06-02,04:28:48.000,153,11081602,-795,0,1748838527,12745.348046399995,131.39782707000268,54395.55146688001 2025-06-02,04:28:49.000,153,11081601,-795,0,1748838528,12745.287419609995,131.55290793000313,54395.285956319996 2025-06-02,04:28:50.000,153,11081594,-795,0,1748838529,12745.41540949999,131.68684139999823,54395.29294344001 2025-06-02,04:28:51.000,153,11081618,-795,0,1748838530,12745.509717839996,131.8207748700006,54395.320891920004 2025-06-02,04:28:52.000,153,11081632,-795,0,1748838531,12745.51645414999,131.86306965000404,54395.36281464001 2025-06-02,04:28:53.000,153,11081580,-795,0,1748838532,12745.556872009991,131.94061008000426,54395.439672960005 2025-06-02,04:28:54.000,153,11081612,-795,0,1748838533,12745.4827726,132.03929790000257,54395.64928656001 2025-06-02,04:28:55.000,153,11081586,-795,0,1748838534,12745.449091049995,132.15913310999895,54395.68422216 2025-06-02,04:28:56.000,153,11081566,-795,0,1748838535,12745.469299979995,132.18732963000366,54395.61435096 2025-06-02,04:28:57.000,153,11081603,-795,0,1748838536,12745.489508909995,132.25782093000453,54395.71217064 2025-06-02,04:28:58.000,153,11081580,-795,0,1748838537,12745.56360832,132.30716484000004,54395.69120928 2025-06-02,04:28:59.000,153,11081632,-795,0,1748838538,12745.637707729991,132.41995092000434,54395.83095168 2025-06-02,04:29:00.000,153,11081572,-795,0,1748838539,12745.732016069996,132.5609335199988,54395.86588728001 2025-06-02,04:29:01.000,153,11081594,-795,0,1748838540,12745.792642859997,132.73011263999797,54395.92178424 2025-06-02,04:29:02.000,153,11081628,-795,0,1748838541,12745.981259539993,132.84994785000163,54396.14537208 2025-06-02,04:29:03.000,153,11081540,-795,0,1748838542,12746.122722049993,133.06142175000423,54396.55761216001 2025-06-02,04:29:04.000,153,11081593,-795,0,1748838543,12746.257448249999,133.2658465200002,54396.47376672 2025-06-02,04:29:05.000,153,11081606,-795,0,1748838544,12746.446064929994,133.47027129000344,54396.66940608 2025-06-02,04:29:06.000,153,11081636,-795,0,1748838545,12746.70204471,133.70289258000412,54396.94190376001 2025-06-02,04:29:07.000,153,11081573,-795,0,1748838546,12746.931079249996,133.91436647999944,54396.96985224001 2025-06-02,04:29:08.000,153,11081599,-795,0,1748838547,12747.294839989998,134.1328895100014,54397.284272640005 2025-06-02,04:29:09.000,153,11081624,-795,0,1748838548,12747.55081976999,134.33731428000465,54397.43798928 2025-06-02,04:29:10.000,153,11081615,-795,0,1748838549,12747.806799549995,134.4782968799991,54397.61266728001 2025-06-02,04:29:11.000,153,11081565,-795,0,1748838550,12747.88089896,134.60518122000212,54397.78035816001 2025-06-02,04:29:12.000,153,11081616,-795,0,1748838551,12748.150351359996,134.66862339000363,54397.99695888001 2025-06-02,04:29:13.000,153,11081609,-795,0,1748838552,12748.406331140002,134.74616382000386,54398.13670128 2025-06-02,04:29:14.000,153,11081546,-795,0,1748838553,12748.689256159989,134.80255685999873,54398.40221184001 2025-06-02,04:29:15.000,153,11081583,-795,0,1748838554,12748.97891749,134.96468684999854,54398.38125048001 2025-06-02,04:29:16.000,153,11081583,-795,0,1748838555,12749.17427047999,134.95058858999982,54398.29740504 2025-06-02,04:29:17.000,153,11081596,-795,0,1748838556,12749.450459189997,134.9717359799979,54398.37426336 2025-06-02,04:29:18.000,153,11081565,-795,0,1748838557,12749.760329449993,135.13386596999771,54398.59785120001 2025-06-02,04:29:19.000,153,11081601,-795,0,1748838558,12749.942209819994,135.2325537900033,54398.85637464001 2025-06-02,04:29:20.000,153,11081616,-795,0,1748838559,12750.25208007999,135.246652050002,54398.95419432001 2025-06-02,04:29:21.000,153,11081590,-795,0,1748838560,12750.467641999996,135.14091510000435,54398.93323296001 2025-06-02,04:29:22.000,153,11081598,-795,0,1748838561,12750.770775949997,135.02812902000005,54398.91925872 2025-06-02,04:29:23.000,153,11081581,-795,0,1748838562,12751.033492039998,134.9858342400039,54398.8074648 2025-06-02,04:29:24.000,153,11081612,-795,0,1748838563,12751.282735509994,134.85190077000152,54398.99611704 2025-06-02,04:29:25.000,153,11081599,-795,0,1748838564,12751.464615879995,134.6263286100002,54399.04502688 2025-06-02,04:29:26.000,153,11081633,-795,0,1748838565,12751.653232559991,134.47124774999975,54398.98214280001 2025-06-02,04:29:27.000,153,11081614,-795,0,1748838566,12751.848585549997,134.49944427000446,54398.94022008 2025-06-02,04:29:28.000,153,11081627,-795,0,1748838567,12752.030465919997,134.64747599999828,54398.961181440005 2025-06-02,04:29:29.000,153,11081572,-795,0,1748838568,12752.252764149998,134.94353946000047,54398.891310240004 2025-06-02,04:29:30.000,153,11081616,-795,0,1748838569,12752.441380829994,135.246652050002,54398.863361760006 2025-06-02,04:29:31.000,153,11081584,-795,0,1748838570,12752.58957964999,135.5427155100042,54398.40221184001 2025-06-02,04:29:32.000,153,11081582,-795,0,1748838571,12753.061121350001,135.75418940999953,54398.507018640004 2025-06-02,04:29:33.000,153,11081612,-795,0,1748838572,12753.377727919993,135.84582809999847,54398.576889840006 2025-06-02,04:29:34.000,153,11081619,-795,0,1748838573,12753.680861869994,135.9233685299987,54398.45112168001 2025-06-02,04:29:35.000,153,11081603,-795,0,1748838574,12754.01767737,135.9374667900047,54398.339327760004 2025-06-02,04:29:36.000,153,11081606,-795,0,1748838575,12754.287129769997,135.75418940999953,54398.26246944001 2025-06-02,04:29:37.000,153,11081575,-715,0,1748838576,12754.482482760002,135.34533987000032,54398.26246944001 2025-06-02,04:29:38.000,153,11081605,-795,0,1748838577,12754.684572059989,134.88009728999896,54398.29740504 2025-06-02,04:29:39.000,153,11081588,-795,0,1748838578,12754.704780989989,134.4641986200004,54398.220546720004 2025-06-02,04:29:40.000,153,11081625,-795,0,1748838579,12754.657626819993,134.12584038000205,54397.91311344 2025-06-02,04:29:41.000,153,11081584,-795,0,1748838580,12754.543109550003,133.79453127000306,54397.62664152 2025-06-02,04:29:42.000,153,11081548,-795,0,1748838581,12754.475746449993,133.44912389999809,54397.521834720006 2025-06-02,04:29:43.000,153,11081593,-795,0,1748838582,12754.381438110002,133.10371653000038,54397.36113096 2025-06-02,04:29:44.000,153,11081597,-795,0,1748838583,12754.253448219992,132.71601437999925,54397.14453024 2025-06-02,04:29:45.000,153,11081579,-795,0,1748838584,12754.091776779991,132.398803529999,54397.10260752 2025-06-02,04:29:46.000,153,11081598,-795,0,1748838585,12753.680861869994,132.15913310999895,54396.64844472 2025-06-02,04:29:47.000,153,11081598,-795,0,1748838586,12753.323837440003,131.8842170400021,54396.28511448 2025-06-02,04:29:48.000,153,11081598,-795,0,1748838587,12753.202583860002,131.64454662000207,54396.06851376 2025-06-02,04:29:49.000,153,11081582,-795,0,1748838588,12753.088066589997,131.48241663000226,54395.558454000005 2025-06-02,04:29:50.000,153,11081567,-795,0,1748838589,12752.933131459991,131.3625814199986,54395.09031696 2025-06-02,04:29:51.000,153,11081605,-795,0,1748838590,12752.62999750999,131.28504098999838,54394.49641176001 2025-06-02,04:29:52.000,153,11081578,-795,0,1748838591,12752.562634409995,131.08766535000177,54394.23788832001 2025-06-02,04:29:53.000,153,11081556,-795,0,1748838592,12752.40769927999,130.70701233,54394.01430048 2025-06-02,04:29:54.000,153,11081596,-795,0,1748838593,12752.299918319994,130.54488234000019,54393.77673840001 2025-06-02,04:29:55.000,153,11081597,-795,0,1748838594,12752.299918319994,130.30521192000015,54393.56013768 2025-06-02,04:29:56.000,153,11081585,-795,0,1748838595,12752.232555219998,129.91750976999901,54393.161871840006 2025-06-02,04:29:57.000,153,11081627,-795,0,1748838596,12751.895739719992,129.3747267600047,54392.5190568 2025-06-02,04:29:58.000,153,11081581,-795,0,1748838597,12751.626287319996,128.8037472299984,54391.98104856001 2025-06-02,04:29:59.000,153,11081539,-795,0,1748838598,12751.43767064,128.13407988000108,54391.582782720005 2025-06-02,04:30:00.000,153,11081580,-795,0,1748838599,12751.24905395999,127.32342993000202,54391.20547824 2025-06-02,04:30:01.000,153,11081622,-795,0,1748838600,12750.817930119993,126.59736954000255,54390.8770836 2025-06-02,04:30:02.000,153,11081593,-795,0,1748838601,12750.305970559995,125.99114435999945,54390.58362456 2025-06-02,04:30:03.000,153,11081607,-795,0,1748838602,12749.726647899988,125.54704917000345,54390.143436000006 2025-06-02,04:30:04.000,153,11081556,-795,0,1748838603,12749.07322582999,125.13819963000424,54389.83600272 2025-06-02,04:30:05.000,153,11081556,-795,0,1748838604,12748.130142429996,124.66590792000352,54388.89274152001 2025-06-02,04:30:06.000,153,11081565,-795,0,1748838605,12747.584501319994,124.32050054999854,54388.45954008001 2025-06-02,04:30:07.000,153,11081587,-795,0,1748838606,12746.904134010001,124.13722317000065,54388.17306816001 2025-06-02,04:30:08.000,153,11081568,-795,0,1748838607,12745.846533340002,123.9468966600034,54387.558201600004 2025-06-02,04:30:09.000,153,11081612,-795,0,1748838608,12744.580107059992,123.77066841000487,54387.104038800004 2025-06-02,04:30:10.000,153,11081594,-795,0,1748838609,12743.306944470001,123.46755582000333,54386.94333504 2025-06-02,04:30:11.000,153,11081615,-795,0,1748838610,12742.188717010002,123.241983660002,54386.3703912 2025-06-02,04:30:12.000,153,11081573,-795,0,1748838611,12741.063753239992,123.44640842999797,54385.93718976 2025-06-02,04:30:13.000,153,11081589,-795,0,1748838612,12739.42009359999,123.95394579000276,54385.38520728 2025-06-02,04:30:14.000,153,11081559,-795,0,1748838613,12737.661916689998,124.60951488000137,54384.777327840005 2025-06-02,04:30:15.000,153,11081585,-795,0,1748838614,12735.957630259996,125.25098571000126,54384.24630672001 2025-06-02,04:30:16.000,153,11081585,-795,0,1748838615,12734.46216943999,125.86426002000371,54383.86201512001 2025-06-02,04:30:17.000,153,11081581,-795,0,1748838616,12732.623156809997,126.21671652000077,54383.365929600004 2025-06-02,04:30:18.000,153,11081598,-795,0,1748838617,12730.777407869995,126.6396643199987,54383.18426448 2025-06-02,04:30:19.000,153,11081569,-795,0,1748838618,12729.40320062999,127.11195602999942,54382.9467024 2025-06-02,04:30:20.000,153,11081526,-795,0,1748838619,12728.28497316999,127.26703688999987,54382.78599864001 2025-06-02,04:30:21.000,153,11081599,-795,0,1748838620,12726.998337959994,127.01326821000112,54382.43664264 2025-06-02,04:30:22.000,153,11081522,-795,0,1748838621,12725.84642894999,126.41409216000466,54381.96151848 2025-06-02,04:30:23.000,153,11081570,-795,0,1748838622,12724.458749089994,125.70917916000326,54381.7239564 2025-06-02,04:30:24.000,153,11081608,-795,0,1748838623,12722.862243620002,125.11000310999952,54381.423510240005 2025-06-02,04:30:25.000,153,11081517,-795,0,1748838624,12721.05017622999,124.6870553100016,54380.91345048001 2025-06-02,04:30:26.000,153,11081616,-715,0,1748838625,12719.500824929994,124.1301740400013,54380.7806952 2025-06-02,04:30:27.000,153,11081621,-795,0,1748838626,12718.355652229999,123.65788233000058,54380.35448088 2025-06-02,04:30:28.000,153,11081577,-795,0,1748838627,12717.197006909999,123.78476667000359,54379.94922792 2025-06-02,04:30:29.000,153,11081565,-795,0,1748838628,12716.018152659999,124.13722317000065,54379.676730240004 2025-06-02,04:30:30.000,153,11081534,-795,0,1748838629,12714.87297995999,124.79279225999926,54378.99897960001 2025-06-02,04:30:31.000,153,11081608,-795,0,1748838630,12713.579608439999,125.31442788000277,54378.43302288 2025-06-02,04:30:32.000,153,11081583,-795,0,1748838631,12712.72409707,125.80786698000156,54378.16052520001 2025-06-02,04:30:33.000,153,11081588,-795,0,1748838632,12711.929212490002,126.48458345999825,54377.86706616 2025-06-02,04:30:34.000,153,11081574,-795,0,1748838633,12710.810985030002,126.9004821300041,54377.86706616 2025-06-02,04:30:35.000,153,11081603,-795,0,1748838634,12709.652339709988,127.11900515999878,54377.60854272001 2025-06-02,04:30:36.000,153,11081580,-795,0,1748838635,12708.742937859999,127.196545589999,54377.1473928 2025-06-02,04:30:37.000,153,11081610,-795,0,1748838636,12708.042361619991,127.11195602999942,54376.85393376 2025-06-02,04:30:38.000,153,11081546,-795,0,1748838637,12707.234004419988,126.89343300000473,54376.32989976 2025-06-02,04:30:39.000,153,11081589,-795,0,1748838638,12706.51995555999,126.6537625800047,54375.86874984 2025-06-02,04:30:40.000,153,11081641,-795,0,1748838639,12705.826115629992,126.58327128000383,54375.59625216001 2025-06-02,04:30:41.000,153,11081584,-795,0,1748838640,12705.112066769994,126.38589563999994,54375.23292192 2025-06-02,04:30:42.000,153,11081599,-795,0,1748838641,12704.546216729992,125.99819348999881,54375.13510224 2025-06-02,04:30:43.000,153,11081599,-795,0,1748838642,12704.00057561999,125.54000004000409,54375.0861924 2025-06-02,04:30:44.000,153,11081609,-795,0,1748838643,12703.751332149994,124.94787311999971,54374.9115144 2025-06-02,04:30:45.000,153,11081626,-795,0,1748838644,12703.508824989993,124.06673186999978,54374.771772 2025-06-02,04:30:46.000,153,11081571,-795,0,1748838645,12703.326944619992,123.38296626000374,54374.247738 2025-06-02,04:30:47.000,153,11081576,-795,0,1748838646,12703.259581519997,122.74854456000321,54373.83549792 2025-06-02,04:30:48.000,153,11081592,-795,0,1748838647,12703.360626169997,122.2269089399997,54373.70274264001 2025-06-02,04:30:49.000,153,11081591,-795,0,1748838648,12703.475143440002,121.86035418000392,54373.40229648 2025-06-02,04:30:50.000,153,11081602,-795,0,1748838649,12703.495352370002,121.64183115000196,54373.24159272 2025-06-02,04:30:51.000,153,11081576,-795,0,1748838650,12703.589660709993,121.47265203000279,54373.206657120005 2025-06-02,04:30:52.000,153,11081596,-795,0,1748838651,12703.710914289994,121.2893746500049,54373.024992 2025-06-02,04:30:53.000,153,11081572,-795,0,1748838652,12703.933212519994,120.98626206000336,54372.79441704001 2025-06-02,04:30:54.000,153,11081524,-795,0,1748838653,12704.411490530001,120.56331425999815,54372.68961024 2025-06-02,04:30:55.000,153,11081606,-795,0,1748838654,12704.829141749993,120.13331733000086,54372.382176959996 2025-06-02,04:30:56.000,153,11081592,-795,0,1748838655,12705.273738209995,119.63282910000271,54372.33326712 2025-06-02,04:30:57.000,153,11081573,-795,0,1748838656,12705.624026329991,119.04070217999833,54372.1166664 2025-06-02,04:30:58.000,153,11081577,-795,0,1748838657,12705.792434080002,118.4062804799978,54371.99089824 2025-06-02,04:30:59.000,153,11081603,-795,0,1748838658,12706.055150169988,117.7154657400024,54372.28435728 2025-06-02,04:31:00.000,153,11081555,-795,0,1748838659,12706.270712089994,117.13038795000466,54372.249421680004 2025-06-02,04:31:01.000,153,11081604,-795,0,1748838660,12706.43911983999,116.6651453700033,54372.081730800004 2025-06-02,04:31:02.000,153,11081607,-795,0,1748838661,12706.56037341999,116.17875540000387,54371.914039920004 2025-06-02,04:31:03.000,153,11081560,-795,0,1748838662,12706.789407960001,115.57957935000013,54371.73936192001 2025-06-02,04:31:04.000,153,11081522,-795,0,1748838663,12707.220531799998,115.00155069000175,54371.64154224001 2025-06-02,04:31:05.000,153,11081605,-795,0,1748838664,12707.79985445999,114.52925898000103,54371.578658160004 2025-06-02,04:31:06.000,153,11081593,-795,0,1748838665,12708.305077709992,113.98647596999945,54371.697439200005 2025-06-02,04:31:07.000,153,11081616,-795,0,1748838666,12709.05954442999,113.21812080000382,54372.046795199996 2025-06-02,04:31:08.000,153,11081599,-795,0,1748838667,12709.699493879998,112.41451998000412,54372.06076944 2025-06-02,04:31:09.000,153,11081560,-795,0,1748838668,12710.16429927,111.72370524000144,54372.03980808 2025-06-02,04:31:10.000,153,11081539,-795,0,1748838669,12710.649313590002,110.99764485000196,54372.046795199996 2025-06-02,04:31:11.000,153,11081628,-795,0,1748838670,12711.019810639998,110.27158446000249,54371.627568 2025-06-02,04:31:12.000,153,11081557,-795,0,1748838671,12711.35662613999,109.55962233000173,54371.55070968001 2025-06-02,04:31:13.000,153,11081622,-795,0,1748838672,12711.666496400001,108.91110237000248,54371.54372256001 2025-06-02,04:31:14.000,153,11081537,-795,0,1748838673,12711.962894039993,108.53044935000071,54371.32712184 2025-06-02,04:31:15.000,153,11081609,-795,0,1748838674,12712.44117205,108.14979632999894,54371.44590288 2025-06-02,04:31:16.000,153,11081596,-795,0,1748838675,12712.926186370001,107.88897852000082,54371.38301880001 2025-06-02,04:31:17.000,153,11081582,-795,0,1748838676,12713.188902460002,107.74094678999973,54371.25026352 2025-06-02,04:31:18.000,153,11081565,-795,0,1748838677,12713.384255449993,107.76914331000444,54371.00571432 2025-06-02,04:31:19.000,153,11081556,-795,0,1748838678,12713.505509029994,107.95946982000169,54370.62840984 2025-06-02,04:31:20.000,153,11081612,-795,0,1748838679,12713.61328998999,108.26258241000323,54370.53059016 2025-06-02,04:31:21.000,153,11081602,-795,0,1748838680,12713.68065309,108.63618629999837,54370.32097656 2025-06-02,04:31:22.000,153,11081567,-795,0,1748838681,12713.90295132,109.10142887999973,54370.34193792 2025-06-02,04:31:23.000,153,11081584,-795,0,1748838682,12713.97705072999,109.7640470999977,54370.355912160005 2025-06-02,04:31:24.000,153,11081607,-795,0,1748838683,12713.869269769995,110.57469705000403,54370.69828104 2025-06-02,04:31:25.000,153,11081600,-795,0,1748838684,12713.67391677999,111.47698569000204,54370.80308784001 2025-06-02,04:31:26.000,153,11081576,-795,0,1748838685,12713.431409619989,112.52025693000178,54370.810074960005 2025-06-02,04:31:27.000,153,11081587,-795,0,1748838686,12713.054176259997,113.67631424999854,54370.72622952 2025-06-02,04:31:28.000,153,11081576,-795,0,1748838687,12712.64326135,114.64909419000469,54370.79610072 2025-06-02,04:31:29.000,153,11081610,-795,0,1748838688,12712.245819059994,115.33990893000009,54371.13846960001 2025-06-02,04:31:30.000,153,11081593,-795,0,1748838689,12712.003311899993,115.8967902000004,54371.47385136001 2025-06-02,04:31:31.000,153,11081592,-795,0,1748838690,12711.949421420002,116.58760494000308,54371.66949072001 2025-06-02,04:31:32.000,153,11081605,-795,0,1748838691,12711.962894039993,117.08809317000123,54372.3961512 2025-06-02,04:31:33.000,153,11081644,-795,0,1748838692,12711.875322009997,117.53218836000451,54372.822365520005 2025-06-02,04:31:34.000,153,11081509,-795,0,1748838693,12711.895530939997,117.80005530000199,54373.39530936001 2025-06-02,04:31:35.000,153,11081552,-795,0,1748838694,12711.996575589998,118.23710135999863,54373.89139488 2025-06-02,04:31:36.000,153,11081607,-795,0,1748838695,12711.902267249992,118.70234393999999,54374.142931200004 2025-06-02,04:31:37.000,153,11081591,-795,0,1748838696,12711.962894039993,119.06184957000369,54374.70888792001 2025-06-02,04:31:38.000,153,11081576,-795,0,1748838697,12712.003311899993,119.17463565000071,54375.337728720006 2025-06-02,04:31:39.000,153,11081615,-795,0,1748838698,12712.090883929988,119.23102869000286,54375.93163392001 2025-06-02,04:31:40.000,153,11081567,-795,0,1748838699,12711.989839280002,119.26627433999965,54376.679255760006 2025-06-02,04:31:41.000,153,11081584,-795,0,1748838700,12711.841640459992,119.28037259999837,54377.08450872001 2025-06-02,04:31:42.000,153,11081506,-795,0,1748838701,12711.781013669992,119.0759478300024,54377.65745256001 2025-06-02,04:31:43.000,153,11081590,-795,0,1748838702,12711.679969019991,118.68119655000191,54378.020782800006 2025-06-02,04:31:44.000,153,11081522,-795,0,1748838703,12711.720386879992,118.29349440000078,54378.31424184 2025-06-02,04:31:45.000,153,11081590,-795,0,1748838704,12711.632814849996,117.91284137999901,54378.69853344 2025-06-02,04:31:46.000,153,11081586,-795,0,1748838705,12711.56545175,117.52513922999788,54379.28545152001 2025-06-02,04:31:47.000,153,11081588,-795,0,1748838706,12711.47787971999,117.11628968999867,54379.53698784 2025-06-02,04:31:48.000,153,11081529,-795,0,1748838707,12711.390307689995,116.72858754000481,54380.02608624001 2025-06-02,04:31:49.000,153,11081628,-795,0,1748838708,12711.32294459,116.51006451000285,54380.633965680005 2025-06-02,04:31:50.000,153,11081506,-795,0,1748838709,12711.18148208,116.44662234000134,54381.018257280004 2025-06-02,04:31:51.000,153,11081506,-795,0,1748838710,12710.891820749988,116.22105018000002,54381.04620576 2025-06-02,04:31:52.000,153,11081609,-795,0,1748838711,12710.703204069992,116.03072367000277,54381.28376784 2025-06-02,04:31:53.000,153,11081553,-795,0,1748838712,12710.561741559992,115.88269194000168,54381.591201120005 2025-06-02,04:31:54.000,153,11081624,-795,0,1748838713,12710.440487979991,115.72056195000187,54382.03138968 2025-06-02,04:31:55.000,153,11081585,-795,0,1748838714,12710.251871299995,115.41744936000032,54382.35279720001 2025-06-02,04:31:56.000,153,11081593,-795,0,1748838715,12710.00262783,115.16368068000156,54382.66721760001 2025-06-02,04:31:57.000,153,11081585,-795,0,1748838716,12709.793802219989,115.13548416000413,54383.0864448 2025-06-02,04:31:58.000,153,11081539,-795,0,1748838717,12709.692757569988,115.14253329000348,54383.4008652 2025-06-02,04:31:59.000,153,11081516,-795,0,1748838718,12709.591712920002,115.12138589999813,54383.7502212 2025-06-02,04:32:00.000,153,11081621,-795,0,1748838719,12709.430041480002,115.1566315500022,54384.07162872 2025-06-02,04:32:01.000,153,11081585,-795,0,1748838720,12709.201006939991,115.34695805999945,54383.98079616001 2025-06-02,04:32:02.000,153,11081577,-795,0,1748838721,12708.96523609,115.67826716999843,54384.323165040005 2025-06-02,04:32:03.000,153,11081563,-795,0,1748838722,12708.79682833999,115.91793758999847,54384.67950816001 2025-06-02,04:32:04.000,153,11081616,-795,0,1748838723,12708.689047379994,116.03777280000213,54385.077774 2025-06-02,04:32:05.000,153,11081601,-795,0,1748838724,12708.682311069999,116.06596931999957,54385.566872400006 2025-06-02,04:32:06.000,153,11081566,-795,0,1748838725,12708.608211659994,116.06596931999957,54385.86033144 2025-06-02,04:32:07.000,153,11081569,-795,0,1748838726,12708.500430699998,115.9602323700019,54385.77648600001 2025-06-02,04:32:08.000,153,11081536,-795,0,1748838727,12708.574530109989,115.90383932999976,54386.1957132 2025-06-02,04:32:09.000,153,11081597,-795,0,1748838728,12708.709256309994,115.76990586000466,54386.44724952001 2025-06-02,04:32:10.000,153,11081567,-795,0,1748838729,12708.682311069999,115.56548109000141,54386.53808208 2025-06-02,04:32:11.000,153,11081661,-795,0,1748838730,12708.648629519994,115.35400718999881,54386.7546828 2025-06-02,04:32:12.000,153,11081566,-795,0,1748838731,12708.682311069999,115.10728763999941,54386.94333504 2025-06-02,04:32:13.000,153,11081636,-795,0,1748838732,12708.682311069999,114.99450156000239,54387.341600880005 2025-06-02,04:32:14.000,153,11081514,-795,0,1748838733,12708.71599261999,114.80417504999787,54387.64204704 2025-06-02,04:32:15.000,153,11081563,-795,0,1748838734,12708.790092029994,114.66319245000341,54387.746853840006 2025-06-02,04:32:16.000,153,11081595,-795,0,1748838735,12708.850718819995,114.43057116000273,54387.872622 2025-06-02,04:32:17.000,153,11081624,-795,0,1748838736,12709.08648967,114.33188334000442,54387.83768640001 2025-06-02,04:32:18.000,153,11081571,-795,0,1748838737,12709.308787900001,114.26139204000356,54388.00537728001 2025-06-02,04:32:19.000,153,11081573,-795,0,1748838738,12709.571503990002,114.18385161000333,54388.28486208 2025-06-02,04:32:20.000,153,11081616,-795,0,1748838739,12709.692757569988,114.13450770000054,54388.37569464 2025-06-02,04:32:21.000,153,11081560,-795,0,1748838740,12709.89484686999,114.15565508999862,54388.3267848 2025-06-02,04:32:22.000,153,11081556,-795,0,1748838741,12710.07672723999,114.26139204000356,54388.8857544 2025-06-02,04:32:23.000,153,11081530,-795,0,1748838742,12710.312498089996,114.31073594999907,54389.15825208001 2025-06-02,04:32:24.000,153,11081610,-795,0,1748838743,12710.494378459996,114.36007986000186,54389.29799448001 2025-06-02,04:32:25.000,153,11081607,-795,0,1748838744,12710.642577279992,114.44466942000145,54389.472672480006 2025-06-02,04:32:26.000,153,11081576,-795,0,1748838745,12710.595423109997,114.53630811000039,54389.13030360001 2025-06-02,04:32:27.000,153,11081615,-795,0,1748838746,12710.662786209992,114.67729071000213,54389.38882704 2025-06-02,04:32:28.000,153,11081585,-795,0,1748838747,12710.730149310002,114.89581374000409,54389.738183040005 2025-06-02,04:32:29.000,153,11081557,-795,0,1748838748,12710.743621929993,115.10728763999941,54389.975745120006 2025-06-02,04:32:30.000,153,11081550,-795,0,1748838749,12710.709940380002,115.24122111000179,54390.290165520004 2025-06-02,04:32:31.000,153,11081603,-795,0,1748838750,12710.622368349992,115.48794066000119,54390.27619128 2025-06-02,04:32:32.000,153,11081599,-795,0,1748838751,12710.790776100002,115.65711978000036,54390.6325344 2025-06-02,04:32:33.000,153,11081594,-795,0,1748838752,12710.891820749988,115.77695499000401,54390.84913512 2025-06-02,04:32:34.000,153,11081584,-795,0,1748838753,12710.952447539988,115.9602323700019,54390.88407072001 2025-06-02,04:32:35.000,153,11081572,-795,0,1748838754,12711.073701119989,116.12941149000108,54391.11464568 2025-06-02,04:32:36.000,153,11081539,-795,0,1748838755,12711.23537255999,116.2421975699981,54391.28233656 2025-06-02,04:32:37.000,153,11081602,-795,0,1748838756,12711.40378031,116.34088539000368,54391.484963040006 2025-06-02,04:32:38.000,153,11081567,-795,0,1748838757,12711.572188059996,116.48891712000477,54391.83431904 2025-06-02,04:32:39.000,153,11081602,-795,0,1748838758,12711.693441639996,116.67924363000202,54392.18367504 2025-06-02,04:32:40.000,153,11081588,-795,0,1748838759,12711.902267249992,116.82022623000375,54392.39328864001 2025-06-02,04:32:41.000,153,11081613,-795,0,1748838760,12711.922476179992,117.0457983899978,54392.540018160005 2025-06-02,04:32:42.000,153,11081626,-795,0,1748838761,12712.077411309998,117.29956707000383,54392.805528720004 2025-06-02,04:32:43.000,153,11081595,-795,0,1748838762,12712.164983339993,117.57448314000067,54392.84046432 2025-06-02,04:32:44.000,153,11081614,-795,0,1748838763,12712.346863709994,117.92693963999773,54393.16885896 2025-06-02,04:32:45.000,153,11081591,-795,0,1748838764,12712.528744079995,118.30054353000014,54393.41340816 2025-06-02,04:32:46.000,153,11081564,-795,0,1748838765,12712.730833379996,118.70234393999999,54393.63000888 2025-06-02,04:32:47.000,153,11081605,-795,0,1748838766,12712.845350650001,119.17463565000071,54393.76975128 2025-06-02,04:32:48.000,153,11081533,-795,0,1748838767,12713.155220909997,119.61168171000463,54394.16103000001 2025-06-02,04:32:49.000,153,11081591,-795,0,1748838768,12713.512245339989,120.06987515999936,54394.49641176001 2025-06-02,04:32:50.000,153,11081561,-795,0,1748838769,12713.78169774,120.59855991000222,54394.671089760006 2025-06-02,04:32:51.000,153,11081587,-795,0,1748838770,12714.152194789996,121.16953944000124,54394.768909440005 2025-06-02,04:32:52.000,153,11081579,-795,0,1748838771,12714.556373389998,121.69117506000475,54395.12525256001 2025-06-02,04:32:53.000,153,11081602,-795,0,1748838772,12714.85950734,122.1634667699982,54395.509544160006 2025-06-02,04:32:54.000,153,11081552,-795,0,1748838773,12715.01444246999,122.71329890999914,54395.76108048 2025-06-02,04:32:55.000,153,11081576,-795,0,1748838774,12715.12222343,123.25608192000072,54395.92877136 2025-06-02,04:32:56.000,153,11081589,-795,0,1748838775,12715.317576419991,123.79886493000231,54396.42485688 2025-06-02,04:32:57.000,153,11081607,-795,0,1748838776,12715.391675829997,124.36279533000197,54396.82312272001 2025-06-02,04:32:58.000,153,11081565,-795,0,1748838777,12715.425357380002,124.90557834000356,54397.2004272 2025-06-02,04:32:59.000,153,11081587,-795,0,1748838778,12715.566819890002,125.41311570000107,54397.382092320004 2025-06-02,04:33:00.000,153,11081574,-795,0,1748838779,12715.613974059997,125.89950567000051,54397.521834720006 2025-06-02,04:33:01.000,153,11081585,-795,0,1748838780,12715.600501439993,126.37884651000059,54397.689525600006 2025-06-02,04:33:02.000,153,11081561,-795,0,1748838781,12715.600501439993,126.84408909000194,54398.09477856001 2025-06-02,04:33:03.000,153,11081508,-795,0,1748838782,12715.627446680002,127.26703688999987,54398.241508080006 2025-06-02,04:33:04.000,153,11081601,-795,0,1748838783,12715.661128229993,127.64064078000229,54398.723619360004 2025-06-02,04:33:05.000,153,11081629,-795,0,1748838784,12715.748700259988,127.95785163000255,54398.95419432001 2025-06-02,04:33:06.000,153,11081555,-795,0,1748838785,12715.896899079999,128.0847359699983,54399.366434400006 2025-06-02,04:33:07.000,153,11081560,-795,0,1748838786,12715.869953839989,128.10588336000365,54399.49918968 2025-06-02,04:33:08.000,153,11081592,-795,0,1748838787,12715.694809779998,128.10588336000365,54399.50617680001 2025-06-02,04:33:09.000,153,11081585,-795,0,1748838788,12715.708282400003,128.09178509999765,54399.66688056 2025-06-02,04:33:10.000,153,11081578,-795,0,1748838789,12715.735227639998,128.03539206000278,54399.918416880006 2025-06-02,04:33:11.000,153,11081555,-795,0,1748838790,12715.573556199997,128.00719553999807,54399.81361008 2025-06-02,04:33:12.000,153,11081540,-795,0,1748838791,12715.587028820002,128.02834293000342,54400.00226232 2025-06-02,04:33:13.000,153,11081557,-795,0,1748838792,12715.512929409997,128.04244119000214,54400.351618320004 2025-06-02,04:33:14.000,153,11081620,-795,0,1748838793,12715.546610960002,128.10588336000365,54400.38655392 2025-06-02,04:33:15.000,153,11081610,-755,0,1748838794,12715.573556199997,128.0988342300043,54400.52629632 2025-06-02,04:33:16.000,153,11081571,-795,0,1748838795,12715.661128229993,128.0847359699983,54400.61014176001 2025-06-02,04:33:17.000,153,11081599,-795,0,1748838796,12715.674600849998,128.10588336000365,54400.421489520006 2025-06-02,04:33:18.000,153,11081545,-795,0,1748838797,12715.755436569998,128.21866944000067,54400.53328344001 2025-06-02,04:33:19.000,153,11081564,-795,0,1748838798,12715.782381809993,128.30325900000025,54400.351618320004 2025-06-02,04:33:20.000,153,11081598,-795,0,1748838799,12715.883426459994,128.30325900000025,54400.33764408 2025-06-02,04:33:21.000,153,11081587,-795,0,1748838800,12715.849744909989,128.2609642200041,54400.43546376 2025-06-02,04:33:22.000,153,11081589,-795,0,1748838801,12715.789118119988,128.16227639999852,54400.372579680006 2025-06-02,04:33:23.000,153,11081557,-795,0,1748838802,12715.600501439993,128.0001464099987,54400.24681152001 2025-06-02,04:33:24.000,153,11081611,-795,0,1748838803,12715.607237750002,127.88031120000232,54400.26777288 2025-06-02,04:33:25.000,153,11081615,-795,0,1748838804,12715.613974059997,127.78162338000402,54399.86251992001 2025-06-02,04:33:26.000,153,11081606,-795,0,1748838805,12715.587028820002,127.66178817000036,54399.45027984 2025-06-02,04:33:27.000,153,11081555,-795,0,1748838806,12715.519665719992,127.57014948000142,54399.13585944 2025-06-02,04:33:28.000,153,11081585,-795,0,1748838807,12715.573556199997,127.62654252000357,54398.91925872 2025-06-02,04:33:29.000,153,11081582,-795,0,1748838808,12715.539874649992,127.79572164000274,54398.527980000006 2025-06-02,04:33:30.000,153,11081629,-795,0,1748838809,12715.445566310002,127.71113208000315,54398.37426336 2025-06-02,04:33:31.000,153,11081570,-795,0,1748838810,12715.19632283999,127.11900515999878,54397.80131952 2025-06-02,04:33:32.000,153,11081568,-795,0,1748838811,12715.027915089995,126.37179738000123,54397.30523400001 2025-06-02,04:33:33.000,153,11081587,-795,0,1748838812,12714.87971627,125.34967352999956,54396.86504544 2025-06-02,04:33:34.000,153,11081603,-795,0,1748838813,12714.643945419994,124.23591098999896,54396.040565280004 2025-06-02,04:33:35.000,153,11081568,-795,0,1748838814,12714.347547780002,122.92477281000174,54395.37678888 2025-06-02,04:33:36.000,153,11081574,-795,0,1748838815,12713.79517035999,121.6347820200026,54394.55929584 2025-06-02,04:33:37.000,153,11081596,-795,0,1748838816,12712.980076849992,120.30249645000004,54393.82564824001 2025-06-02,04:33:38.000,153,11081577,-795,0,1748838817,12711.868585700002,118.75168785000278,54393.25270440001 2025-06-02,04:33:39.000,153,11081604,-795,0,1748838818,12710.359652259991,117.13038795000466,54392.63085072001 2025-06-02,04:33:40.000,153,11081589,-795,0,1748838819,12708.742937859999,115.33990893000009,54391.68758952 2025-06-02,04:33:41.000,153,11081587,-795,0,1748838820,12706.883716299992,113.44369295999786,54390.78625104001 2025-06-02,04:33:42.000,153,11081579,-795,0,1748838821,12705.05817628999,111.66731219999929,54389.8639512 2025-06-02,04:33:43.000,153,11081594,-795,0,1748838822,12703.252845210001,109.95437361000222,54388.82985744 2025-06-02,04:33:44.000,153,11081555,-795,0,1748838823,12701.69002129,108.20618937000108,54388.08922272 2025-06-02,04:33:45.000,153,11081591,-795,0,1748838824,12699.844272349997,106.57079121000424,54387.15993576 2025-06-02,04:33:46.000,153,11081620,-795,0,1748838825,12698.00525971999,105.02703173999907,54386.48218512 2025-06-02,04:33:47.000,153,11081541,-795,0,1748838826,12696.206664949998,103.4973705299999,54385.85334432001 2025-06-02,04:33:48.000,153,11081551,-795,0,1748838827,12694.37438863,102.17213409000396,54385.10572248001 2025-06-02,04:33:49.000,153,11081619,-795,0,1748838828,12692.717256369993,101.00197851000121,54384.42797184 2025-06-02,04:33:50.000,153,11081568,-795,0,1748838829,12691.289158649997,100.0010020500049,54383.554581840006 2025-06-02,04:33:51.000,153,11081587,-795,0,1748838830,12689.975578199992,99.15510645000177,54382.67420472 2025-06-02,04:33:52.000,153,11081544,-795,0,1748838831,12688.789987639997,98.42904606000229,54381.98946696001 2025-06-02,04:33:53.000,153,11081580,-795,0,1748838832,12687.644814940002,97.7241330600009,54381.50036856 2025-06-02,04:33:54.000,153,11081579,-795,0,1748838833,12686.472696999997,96.97692528000334,54381.05319288 2025-06-02,04:33:55.000,153,11081608,-795,0,1748838834,12685.206270720002,96.15922619999765,54380.752746720005 2025-06-02,04:33:56.000,153,11081571,-795,0,1748838835,12684.101515879993,95.10890582999855,54380.19377712001 2025-06-02,04:33:57.000,153,11081566,-795,0,1748838836,12683.205586649994,94.17137154000375,54379.65576888 2025-06-02,04:33:58.000,153,11081587,-795,0,1748838837,12682.38375683,93.36777072000405,54379.08981216 2025-06-02,04:33:59.000,153,11081592,-795,0,1748838838,12681.494563909997,92.76154554000095,54378.25135776 2025-06-02,04:34:00.000,153,11081577,-795,0,1748838839,12680.578425749998,92.28220470000088,54377.82514344001 2025-06-02,04:34:01.000,153,11081608,-795,0,1748838840,12679.78354117,91.8028638600008,54377.41989048001 2025-06-02,04:34:02.000,153,11081600,-795,0,1748838841,12679.089701240002,91.41516170999967,54376.90983072 2025-06-02,04:34:03.000,153,11081572,-795,0,1748838842,12678.510378579995,91.18254041999899,54376.86790800001 2025-06-02,04:34:04.000,153,11081623,-795,0,1748838843,12678.059045809998,91.14024564000283,54376.679255760006 2025-06-02,04:34:05.000,153,11081596,-795,0,1748838844,12677.648130900001,91.01336129999981,54376.392783840005 2025-06-02,04:34:06.000,153,11081595,-795,0,1748838845,12677.452777909995,90.9640173900043,54376.04342784 2025-06-02,04:34:07.000,153,11081578,-795,0,1748838846,12677.54034993999,91.23188433000178,54375.673110480006 2025-06-02,04:34:08.000,153,11081560,-795,0,1748838847,12677.856956509997,91.66188125999906,54375.30279312 2025-06-02,04:34:09.000,153,11081557,-795,0,1748838848,12678.321761899999,92.06368166999891,54375.16305072001 2025-06-02,04:34:10.000,153,11081572,-795,0,1748838849,12678.995392899997,92.50072773000284,54374.981385600004 2025-06-02,04:34:11.000,153,11081617,-795,0,1748838850,12680.066466190001,93.02236334999907,54375.37965144001 2025-06-02,04:34:12.000,153,11081613,-795,0,1748838851,12681.252056749996,93.62858853000216,54375.456509760006 2025-06-02,04:34:13.000,153,11081551,-795,0,1748838852,12682.457856239991,94.31940327000484,54375.56131656 2025-06-02,04:34:14.000,153,11081526,-795,0,1748838853,12683.55587476999,95.11595495999791,54375.554329440005 2025-06-02,04:34:15.000,153,11081606,-795,0,1748838854,12684.707783779995,95.94070317000296,54375.3656772 2025-06-02,04:34:16.000,153,11081585,-795,0,1748838855,12686.088727329996,96.74430399000266,54375.37965144001 2025-06-02,04:34:17.000,153,11081559,-795,0,1748838856,12687.510088739997,97.5126591599983,54375.47747112001 2025-06-02,04:34:18.000,153,11081594,-795,0,1748838857,12688.850614429997,98.11888434000139,54375.64516200001 2025-06-02,04:34:19.000,153,11081560,-795,0,1748838858,12690.197876429993,98.58412692000275,54376.16220888 2025-06-02,04:34:20.000,153,11081606,-795,0,1748838859,12691.437357469993,99.02117297999939,54376.19714448001 2025-06-02,04:34:21.000,153,11081610,-795,0,1748838860,12692.798092089994,99.38772774000245,54376.343874000006 2025-06-02,04:34:22.000,153,11081557,-795,0,1748838861,12694.381124939995,99.71198772000207,54376.64432016 2025-06-02,04:34:23.000,153,11081581,-795,0,1748838862,12695.640814909995,99.91641248999804,54376.55348760001 2025-06-02,04:34:24.000,153,11081585,-795,0,1748838863,12696.84661439999,100.16313204000471,54376.86092088 2025-06-02,04:34:25.000,153,11081618,-795,0,1748838864,12697.978314479995,100.33936029000324,54376.9727148 2025-06-02,04:34:26.000,153,11081573,-795,0,1748838865,12698.901188949989,100.33231116000388,54377.03559888001 2025-06-02,04:34:27.000,153,11081588,-795,0,1748838866,12699.911635449993,100.11378813000192,54377.18931552 2025-06-02,04:34:28.000,153,11081572,-795,0,1748838867,12700.949027189992,99.63444729000184,54377.58059424 2025-06-02,04:34:29.000,153,11081531,-795,0,1748838868,12701.972946310001,98.96477994000452,54377.48976168001 2025-06-02,04:34:30.000,153,11081542,-795,0,1748838869,12702.76783089,98.20347390000097,54377.398929120005 2025-06-02,04:34:31.000,153,11081603,-795,0,1748838870,12703.340417239997,97.30823439000233,54376.993676160004 2025-06-02,04:34:32.000,153,11081593,-795,0,1748838871,12703.913003589994,96.22266836999916,54376.70720424 2025-06-02,04:34:33.000,153,11081538,-795,0,1748838872,12704.424963149992,95.02431626999896,54376.47662928 2025-06-02,04:34:34.000,153,11081596,-795,0,1748838873,12704.748306029993,93.7695711300039,54375.93163392001 2025-06-02,04:34:35.000,153,11081573,-795,0,1748838874,12705.213111419995,92.53597337999963,54375.673110480006 2025-06-02,04:34:36.000,153,11081566,-795,0,1748838875,12705.610553710001,91.37286693000351,54375.49843248001 2025-06-02,04:34:37.000,153,11081559,-795,0,1748838876,12706.082095409998,90.66090480000275,54375.13510224 2025-06-02,04:34:38.000,153,11081558,-795,0,1748838877,12706.31786625999,89.89959875999921,54374.59010688001 2025-06-02,04:34:39.000,153,11081584,-795,0,1748838878,12706.40543829,89.25812792999932,54373.807549440004 2025-06-02,04:34:40.000,153,11081589,-795,0,1748838879,12706.513219249995,88.82813100000203,54372.96909504 2025-06-02,04:34:41.000,153,11081547,-795,0,1748838880,12706.38522936,88.64485362000414,54372.10967928 2025-06-02,04:34:42.000,153,11081593,-795,0,1748838881,12706.115776959989,88.4404288500009,54371.38301880001 2025-06-02,04:34:43.000,153,11081589,-795,0,1748838882,12705.597081089996,88.11616887000127,54370.67731968 2025-06-02,04:34:44.000,153,11081554,-795,0,1748838883,12705.12553939,87.57338585999969,54369.99258192001 2025-06-02,04:34:45.000,153,11081603,-795,0,1748838884,12704.431699460001,87.05175024000346,54369.468547920005 2025-06-02,04:34:46.000,153,11081582,-795,0,1748838885,12703.778277389989,86.45257418999972,54368.68599048 2025-06-02,04:34:47.000,153,11081577,-795,0,1748838886,12702.956447569995,85.81110335999983,54367.7497164 2025-06-02,04:34:48.000,153,11081563,-795,0,1748838887,12702.309761809993,85.12733775000379,54367.03004304 2025-06-02,04:34:49.000,153,11081517,-795,0,1748838888,12701.447514129999,84.47881779000454,54366.26145984 2025-06-02,04:34:50.000,153,11081582,-795,0,1748838889,12700.62568430999,83.83029782999802,54365.5487736 2025-06-02,04:34:51.000,153,11081573,-795,0,1748838890,12699.837536040002,83.13948309000261,54364.78717752 2025-06-02,04:34:52.000,153,11081564,-795,0,1748838891,12699.17064135,82.34998053000163,54364.27711776 2025-06-02,04:34:53.000,153,11081578,-795,0,1748838892,12698.571109759992,81.85654143000284,54364.04654280001 2025-06-02,04:34:54.000,153,11081552,-795,0,1748838893,12698.08609543999,81.4688392800017,54363.480586080004 2025-06-02,04:34:55.000,153,11081565,-795,0,1748838894,12697.654971599994,81.20097234000423,54362.893668 2025-06-02,04:34:56.000,153,11081546,-795,0,1748838895,12697.351837649992,80.84146671000053,54362.29277568 2025-06-02,04:34:57.000,153,11081554,-795,0,1748838896,12697.257529310002,80.58064890000242,54361.69188336 2025-06-02,04:34:58.000,153,11081582,-795,0,1748838897,12697.068912629991,80.43261717000132,54361.251694800005 2025-06-02,04:34:59.000,153,11081606,-795,0,1748838898,12697.129539419991,80.25638892000279,54361.02111984 2025-06-02,04:35:00.000,153,11081605,-795,0,1748838899,12697.385519199997,79.98147284999868,54360.74163504001 2025-06-02,04:35:01.000,153,11081571,-795,0,1748838900,12697.526981709998,79.67131112999778,54360.59490552001 2025-06-02,04:35:02.000,153,11081574,-795,0,1748838901,12697.97157817,79.34000201999879,54360.5180472 2025-06-02,04:35:03.000,153,11081557,-795,0,1748838902,12698.321866289996,78.93115247999958,54360.30843360001 2025-06-02,04:35:04.000,153,11081569,-795,0,1748838903,12698.800144299988,78.07820775000437,54360.38529192001 2025-06-02,04:35:05.000,153,11081602,-795,0,1748838904,12699.440093749996,77.04198564000399,54360.25952376001 2025-06-02,04:35:06.000,153,11081585,-795,0,1748838905,12700.066570579998,76.06920569999784,54360.25952376001 2025-06-02,04:35:07.000,153,11081615,-795,0,1748838906,12700.679574789996,75.30789966000157,54360.294459360004 2025-06-02,04:35:08.000,153,11081588,-795,0,1748838907,12701.050071839993,74.58183927000209,54360.3783048 2025-06-02,04:35:09.000,153,11081565,-795,0,1748838908,12701.218479589988,73.67250150000473,54360.699712320005 2025-06-02,04:35:10.000,153,11081589,-795,0,1748838909,12701.332996859994,72.62218112999835,54360.797532000004 2025-06-02,04:35:11.000,153,11081607,-795,0,1748838910,12701.157852799988,71.52251685000374,54360.55996992 2025-06-02,04:35:12.000,153,11081588,-795,0,1748838911,12701.023126599997,70.53563864999887,54360.83945472001 2025-06-02,04:35:13.000,153,11081593,-795,0,1748838912,12700.618947999996,69.37253220000275,54360.69272520001 2025-06-02,04:35:14.000,153,11081589,-795,0,1748838913,12700.26865988,68.22352400999807,54360.69272520001 2025-06-02,04:35:15.000,153,11081587,-795,0,1748838914,12699.770172939992,67.06041756000195,54360.70669944 2025-06-02,04:35:16.000,153,11081586,-795,0,1748838915,12699.24474075999,66.08763762000308,54360.5180472 2025-06-02,04:35:17.000,153,11081583,-795,0,1748838916,12698.712572269993,65.17125071999908,54360.3433692 2025-06-02,04:35:18.000,153,11081611,-795,0,1748838917,12697.96484185999,64.43109207000089,54360.42721464001 2025-06-02,04:35:19.000,153,11081621,-795,0,1748838918,12697.116066800001,63.71208081000077,54360.25253664 2025-06-02,04:35:20.000,153,11081575,-795,0,1748838919,12696.422226869989,63.162248669999826,54360.16170408 2025-06-02,04:35:21.000,153,11081566,-795,0,1748838920,12696.071938749992,62.85208694999892,54360.01497456 2025-06-02,04:35:22.000,153,11081586,-795,0,1748838921,12696.031520889992,62.49963045000186,54359.68657992001 2025-06-02,04:35:23.000,153,11081567,-795,0,1748838922,12696.112356609992,62.2811074199999,54359.6795928 2025-06-02,04:35:24.000,153,11081566,-795,0,1748838923,12696.435699489994,62.09078091000265,54359.742476880005 2025-06-02,04:35:25.000,153,11081549,-795,0,1748838924,12696.860087019995,62.02028961000178,54359.749464 2025-06-02,04:35:26.000,153,11081574,-795,0,1748838925,12697.264265619997,61.79471745000046,54360.01497456 2025-06-02,04:35:27.000,153,11081564,-795,0,1748838926,12697.473091229993,61.65373484999873,54359.97305184001 2025-06-02,04:35:28.000,153,11081577,-795,0,1748838927,12697.708862079999,61.55504703000042,54360.147729840006 2025-06-02,04:35:29.000,153,11081608,-795,0,1748838928,12698.099568059995,61.3294748699991,54360.315420720006 2025-06-02,04:35:30.000,153,11081620,-795,0,1748838929,12698.436383560002,60.87128142000438,54360.35035632 2025-06-02,04:35:31.000,153,11081589,-795,0,1748838930,12698.618263930002,60.17341755000234,54360.40625328001 2025-06-02,04:35:32.000,153,11081537,-795,0,1748838931,12698.779935369988,59.77161714000249,54360.61586688 2025-06-02,04:35:33.000,153,11081593,-795,0,1748838932,12698.968552049999,59.39096412000072,54360.748622160005 2025-06-02,04:35:34.000,153,11081556,-795,0,1748838933,12699.36599433999,59.07375327000045,54361.24470768001 2025-06-02,04:35:35.000,153,11081573,-795,0,1748838934,12699.797118180002,58.876377630003844,54361.468295520004 2025-06-02,04:35:36.000,153,11081596,-795,0,1748838935,12700.208033089999,58.62965808000445,54361.656947760006 2025-06-02,04:35:37.000,153,11081592,-795,0,1748838936,12700.58526644999,58.55211765000422,54361.936432559996 2025-06-02,04:35:38.000,153,11081557,-795,0,1748838937,12700.922081949997,58.425233310001204,54361.9504068 2025-06-02,04:35:39.000,153,11081598,-795,0,1748838938,12701.339733169989,58.227857670004596,54362.495402160006 2025-06-02,04:35:40.000,153,11081604,-795,0,1748838939,12701.48119567999,58.05867854999815,54362.85174528001 2025-06-02,04:35:41.000,153,11081592,-795,0,1748838940,12701.386887339999,57.91064682000433,54363.00546192 2025-06-02,04:35:42.000,153,11081523,-795,0,1748838941,12701.346469479999,57.56523944999935,54363.59238000001 2025-06-02,04:35:43.000,153,11081568,-795,0,1748838942,12701.555295089995,57.1634390399995,54364.09545264001 2025-06-02,04:35:44.000,153,11081585,-795,0,1748838943,12701.81127487,56.59245951000048,54364.47974424001 2025-06-02,04:35:45.000,153,11081568,-795,0,1748838944,12702.296289190002,55.817055209998216,54364.80115176 2025-06-02,04:35:46.000,153,11081560,-795,0,1748838945,12702.70046778999,54.80198049000319,54364.92691992 2025-06-02,04:35:47.000,153,11081568,-795,0,1748838946,12703.582924399998,54.075920100003714,54365.276275920005 2025-06-02,04:35:48.000,153,11081596,-795,0,1748838947,12704.957131639989,53.667070560004504,54365.78633568 2025-06-02,04:35:49.000,153,11081630,-795,0,1748838948,12706.809616890001,53.70936534000066,54366.331331040004 2025-06-02,04:35:50.000,153,11081534,-795,0,1748838949,12708.520639629998,54.11116575000051,54366.785493840005 2025-06-02,04:35:51.000,153,11081605,-795,0,1748838950,12710.06325462,54.73148919000232,54367.407347520006 2025-06-02,04:35:52.000,153,11081614,-795,0,1748838951,12711.491352339996,55.62672870000097,54368.14099512 2025-06-02,04:35:53.000,153,11081567,-795,0,1748838952,12712.59610717999,56.36688734999916,54368.658042 2025-06-02,04:35:54.000,153,11081583,-795,0,1748838953,12713.518981649999,57.03655470000376,54369.27989568 2025-06-02,04:35:55.000,153,11081580,-795,0,1748838954,12714.111776929996,57.68507466000301,54369.69213576 2025-06-02,04:35:56.000,153,11081597,-795,0,1748838955,12714.556373389998,58.38293852999777,54370.24411824 2025-06-02,04:35:57.000,153,11081632,-795,0,1748838956,12714.92013413,59.09490065999853,54370.642384080005 2025-06-02,04:35:58.000,153,11081545,-795,0,1748838957,12715.17611390999,59.87735409000015,54371.27122488 2025-06-02,04:35:59.000,153,11081507,-795,0,1748838958,12714.947079369995,60.314400150004076,54371.80923312001 2025-06-02,04:36:00.000,153,11081596,-795,0,1748838959,12714.165667410001,60.65275839000242,54372.2564088 2025-06-02,04:36:01.000,153,11081587,-795,0,1748838960,12713.047439950002,60.87128142000438,54372.500958 2025-06-02,04:36:02.000,153,11081557,-795,0,1748838961,12711.659760089991,61.00521488999948,54372.822365520005 2025-06-02,04:36:03.000,153,11081579,-795,0,1748838962,12710.851402890003,61.2307870500008,54372.94813368 2025-06-02,04:36:04.000,153,11081598,-795,0,1748838963,12710.898557059998,61.364720520003175,54373.48614192001 2025-06-02,04:36:05.000,153,11081579,-795,0,1748838964,12711.25558148999,61.52685051000299,54373.87043352001 2025-06-02,04:36:06.000,153,11081554,-795,0,1748838965,12711.801222599992,61.81586483999854,54374.21978952 2025-06-02,04:36:07.000,153,11081622,-795,0,1748838966,12712.35360001999,62.2458617700031,54374.93946288 2025-06-02,04:36:08.000,153,11081489,-795,0,1748838967,12712.852086959996,62.71110435000446,54375.59625216001 2025-06-02,04:36:09.000,153,11081590,-795,0,1748838968,12713.55266319999,63.43011561000458,54376.47662928 2025-06-02,04:36:10.000,153,11081607,-795,0,1748838969,12714.421647189993,64.84699073999946,54377.29412232001 2025-06-02,04:36:11.000,153,11081598,-795,0,1748838970,12714.93360674999,66.84189452999999,54377.69937528 2025-06-02,04:36:12.000,153,11081539,-795,0,1748838971,12715.917108009999,68.97778092000226,54378.62866224 2025-06-02,04:36:13.000,153,11081559,-795,0,1748838972,12717.25089738999,70.83170211000106,54379.87935672 2025-06-02,04:36:14.000,153,11081488,-795,0,1748838973,12718.126617690003,72.50234592000197,54380.90646336 2025-06-02,04:36:15.000,153,11081621,-795,0,1748838974,12718.503851049994,74.433807540001,54381.96850560001 2025-06-02,04:36:16.000,153,11081600,-795,0,1748838975,12718.914765959991,76.09740222000255,54383.31003264001 2025-06-02,04:36:17.000,153,11081560,-795,0,1748838976,12719.258317769993,77.67640734000452,54384.40002336 2025-06-02,04:36:18.000,153,11081565,-795,0,1748838977,12720.147510689996,80.00262024000403,54385.68565344001 2025-06-02,04:36:19.000,153,11081577,-795,0,1748838978,12721.683389370002,82.54030703999888,54386.78263128001 2025-06-02,04:36:20.000,153,11081533,-795,0,1748838979,12723.892899049992,84.94406036999862,54387.93550608001 2025-06-02,04:36:21.000,153,11081546,-795,0,1748838980,12725.859901569995,87.28437153000414,54389.12331648 2025-06-02,04:36:22.000,153,11081540,-795,0,1748838981,12727.26779035999,90.02648310000222,54390.59061168001 2025-06-02,04:36:23.000,153,11081565,-795,0,1748838982,12728.783460109997,93.00826509000035,54391.90419024 2025-06-02,04:36:24.000,153,11081552,-795,0,1748838983,12730.204821519997,96.06053837999934,54393.45533088 2025-06-02,04:36:25.000,153,11081526,-795,0,1748838984,12731.794590679994,99.11281166999834,54394.88070336001 2025-06-02,04:36:26.000,153,11081558,-795,0,1748838985,12733.24963364,102.04524975000095,54396.22223040001 2025-06-02,04:36:27.000,153,11081571,-795,0,1748838986,12734.664258739991,105.32309520000126,54397.71048696001 2025-06-02,04:36:28.000,153,11081583,-795,0,1748838987,12736.206873729992,109.12962540000444,54398.98912992 2025-06-02,04:36:29.000,153,11081579,-795,0,1748838988,12737.480036319997,112.49206041000434,54400.400528160004 2025-06-02,04:36:30.000,153,11081543,-795,0,1748838989,12737.574344659988,115.07909112000198,54401.9866044 2025-06-02,04:36:31.000,153,11081503,-795,0,1748838990,12737.432882150002,117.78595704000327,54403.07659512001 2025-06-02,04:36:32.000,153,11081569,-795,0,1748838991,12737.783170269999,120.35888949000218,54404.494980480005 2025-06-02,04:36:33.000,153,11081584,-795,0,1748838992,12737.769697649994,122.52297240000189,54406.053108240005 2025-06-02,04:36:34.000,153,11081573,-795,0,1748838993,12736.382017789998,124.41918837000412,54407.345725440005 2025-06-02,04:36:35.000,153,11081566,-795,0,1748838994,12734.893293280002,126.02639001000352,54408.42174192001 2025-06-02,04:36:36.000,153,11081543,-795,0,1748838995,12733.478668179996,127.52080556999863,54409.288144800004 2025-06-02,04:36:37.000,153,11081558,-795,0,1748838996,12732.19203297,128.9165333100027,54409.840127280004 2025-06-02,04:36:38.000,153,11081566,-795,0,1748838997,12730.083567939997,129.40292328000214,54410.6156976 2025-06-02,04:36:39.000,153,11081564,-795,0,1748838998,12727.618078480002,130.07259062999947,54411.083834640005 2025-06-02,04:36:40.000,153,11081658,-795,0,1748838999,12726.230398619991,130.25586801000463,54411.684726960004 2025-06-02,04:36:41.000,153,11081567,-795,0,1748839000,12724.761883039995,130.46734190999996,54412.041070080006 2025-06-02,04:36:42.000,153,11081563,-795,0,1748839001,12723.44830258999,130.90438797000388,54412.78170480001 2025-06-02,04:36:43.000,153,11081596,-795,0,1748839002,12722.916134099993,131.65159575000143,54413.28477744001 2025-06-02,04:36:44.000,153,11081612,-795,0,1748839003,12722.895925169993,132.9556847999993,54413.99047656 2025-06-02,04:36:45.000,153,11081568,-795,0,1748839004,12723.077805539993,134.17518429000484,54414.61233024 2025-06-02,04:36:46.000,153,11081583,-795,0,1748839005,12723.380939489994,135.66959984999994,54415.108415760005 2025-06-02,04:36:47.000,153,11081584,-795,0,1748839006,12724.681047319995,137.94646884000394,54415.82110200001 2025-06-02,04:36:48.000,153,11081557,-795,0,1748839007,12726.92423854999,140.45595912000135,54416.883144240004 2025-06-02,04:36:49.000,153,11081571,-795,0,1748839008,12730.103776869997,143.21216894999816,54418.21069704 2025-06-02,04:36:50.000,153,11081575,-795,0,1748839009,12734.051254529993,146.73673394999787,54419.62209528 2025-06-02,04:36:51.000,153,11081585,-795,0,1748839010,12737.641707759998,150.83227848000388,54421.23612000001 2025-06-02,04:36:52.000,153,11081570,-795,0,1748839011,12740.861663939992,155.632736010004,54422.79424776001 2025-06-02,04:36:53.000,153,11081564,-795,0,1748839012,12744.15571952999,160.41909527999815,54424.35936264 2025-06-02,04:36:54.000,153,11081537,-795,0,1748839013,12746.917606629991,165.4451249699996,54425.68691544 2025-06-02,04:36:55.000,153,11081612,-795,0,1748839014,12749.13385261999,170.18214032999822,54426.511395600006 2025-06-02,04:36:56.000,153,11081578,-795,0,1748839015,12750.831402739997,175.07423655000457,54427.17517200001 2025-06-02,04:36:57.000,153,11081583,-795,0,1748839016,12752.286445699989,180.7135405500012,54427.629334799996 2025-06-02,04:36:58.000,153,11081529,-795,0,1748839017,12753.802115449995,185.96514240000397,54427.9786908 2025-06-02,04:36:59.000,153,11081588,-795,0,1748839018,12755.735436419993,190.22281692000251,54427.97170368001 2025-06-02,04:37:00.000,153,11081557,-795,0,1748839019,12758.093144919992,194.2901649300038,54427.831961280004 2025-06-02,04:37:01.000,153,11081584,-795,0,1748839020,12760.410435559992,198.97078725000028,54427.16818488 2025-06-02,04:37:02.000,153,11081527,-795,0,1748839021,12763.064541699998,203.397640889998,54426.42755016 2025-06-02,04:37:03.000,153,11081526,-795,0,1748839022,12766.520268729997,207.64121714999783,54425.58909576 2025-06-02,04:37:04.000,153,11081540,-795,0,1748839023,12769.62570764,211.68741777000105,54424.4152596 2025-06-02,04:37:05.000,153,11081581,-795,0,1748839024,12772.630101900002,215.86755185999937,54423.22744920001 2025-06-02,04:37:06.000,153,11081561,-795,0,1748839025,12775.439143169999,220.7173533000023,54421.99072896 2025-06-02,04:37:07.000,153,11081547,-795,0,1748839026,12777.729488569988,224.97502782000083,54420.66317616001 2025-06-02,04:37:08.000,153,11081555,-795,0,1748839027,12779.790799429997,228.38680674000352,54419.4544044 2025-06-02,04:37:09.000,153,11081590,-795,0,1748839028,12781.434459069998,231.99596130000282,54417.93121224001 2025-06-02,04:37:10.000,153,11081585,-795,0,1748839029,12782.882765719994,235.49232977999782,54416.19141936 2025-06-02,04:37:11.000,153,11081582,-795,0,1748839030,12784.2165551,238.38247308000427,54414.00445080001 2025-06-02,04:37:12.000,153,11081585,-795,0,1748839031,12786.244184409989,240.8073738000021,54411.978186 2025-06-02,04:37:13.000,153,11081570,-795,0,1748839032,12788.359385750002,243.91604013000324,54409.707372 2025-06-02,04:37:14.000,153,11081575,-795,0,1748839033,12790.27249779,247.6591281600049,54407.58328752001 2025-06-02,04:37:15.000,153,11081601,-795,0,1748839034,12791.727540749991,251.59254270000383,54405.20766672001 2025-06-02,04:37:16.000,153,11081589,-795,0,1748839035,12793.263419429997,255.33563072999823,54402.56653536 2025-06-02,04:37:17.000,153,11081613,-795,0,1748839036,12794.832979659994,259.19855397000356,54400.00924944001 2025-06-02,04:37:18.000,153,11081542,-795,0,1748839037,12796.193714279994,262.5891855000009,54397.3401696 2025-06-02,04:37:19.000,153,11081592,-795,0,1748839038,12797.251314949994,265.63440966000053,54394.73397384 2025-06-02,04:37:20.000,153,11081591,-795,0,1748839039,12798.63899480999,268.3906194900046,54391.77143496001 2025-06-02,04:37:21.000,153,11081558,-795,0,1748839040,12799.75722226999,271.05519063000247,54388.683127920005 2025-06-02,04:37:22.000,153,11081546,-795,0,1748839041,12800.397171719997,273.621073950002,54385.55289816 2025-06-02,04:37:23.000,153,11081596,-795,0,1748839042,12800.963021759999,275.1718825499993,54382.24100328 2025-06-02,04:37:24.000,153,11081617,-795,0,1748839043,12802.36417424,275.8274516399979,54378.83128872001 2025-06-02,04:37:25.000,153,11081563,-795,0,1748839044,12804.661255949999,276.2503994400031,54375.90368544 2025-06-02,04:37:26.000,153,11081527,-795,0,1748839045,12806.783193599993,276.9694107000032,54372.52191936 2025-06-02,04:37:27.000,153,11081605,-795,0,1748839046,12808.325808589994,277.19498286000453,54369.02835936001 2025-06-02,04:37:28.000,153,11081586,-795,0,1748839047,12809.59223486999,276.4125294300029,54365.4789024 2025-06-02,04:37:29.000,153,11081604,-795,0,1748839048,12810.97317841999,275.4115529699993,54361.67790912001 2025-06-02,04:37:30.000,153,11081563,-795,0,1748839049,12812.556211269992,274.9674577800033,54357.83499312 2025-06-02,04:37:31.000,153,11081582,-795,0,1748839050,12813.916945889992,274.615001279999,54353.66368248 2025-06-02,04:37:32.000,153,11081579,-795,0,1748839051,12814.886974529996,274.170906090003,54349.45743624001 2025-06-02,04:37:33.000,153,11081576,-795,0,1748839052,12815.473033499999,273.5646809099999,54345.43285512001 2025-06-02,04:37:34.000,153,11081495,-795,0,1748839053,12815.83679424,273.2122244100028,54341.21263464 2025-06-02,04:37:35.000,153,11081557,-795,0,1748839054,12815.95131150999,273.12763485000323,54337.055298240004 2025-06-02,04:37:36.000,153,11081574,-795,0,1748839055,12816.032147229991,273.22632267000154,54333.00975576 2025-06-02,04:37:37.000,153,11081610,-795,0,1748839056,12816.072565089991,273.47304222000093,54329.1109428 2025-06-02,04:37:38.000,153,11081561,-795,0,1748839057,12815.60775969999,273.8043513299999,54325.18418136 2025-06-02,04:37:39.000,153,11081604,-795,0,1748839058,12814.51647748,274.2625447800019,54321.27838128 2025-06-02,04:37:40.000,153,11081583,-795,0,1748839059,12813.3174143,274.58680476000154,54316.967328239996 2025-06-02,04:37:41.000,153,11081573,-795,0,1748839060,12812.515793409992,274.31893782000407,54312.89383728 2025-06-02,04:37:42.000,153,11081597,-795,0,1748839061,12811.97688861,273.7268108999997,54309.00899856 2025-06-02,04:37:43.000,153,11081513,-795,0,1748839062,12811.397565949992,273.04304529000365,54305.13114696 2025-06-02,04:37:44.000,153,11081559,-795,0,1748839063,12811.08095938,272.4297709800012,54301.330153680006 2025-06-02,04:37:45.000,153,11081550,-795,0,1748839064,12810.85192483999,271.6261701600015,54297.75274824 2025-06-02,04:37:46.000,153,11081557,-795,0,1748839065,12810.211975389997,271.16092758000013,54293.92380648001 2025-06-02,04:37:47.000,153,11081595,-795,0,1748839066,12809.518135459999,270.84371672999987,54290.18569728001 2025-06-02,04:37:48.000,153,11081543,-795,0,1748839067,12809.100484239993,270.3432285000017,54286.65720168 2025-06-02,04:37:49.000,153,11081565,-795,0,1748839068,12808.57505205999,269.6453646299997,54282.85620840001 2025-06-02,04:37:50.000,153,11081532,-795,0,1748839069,12807.901421059993,268.64438817000337,54279.362648400005 2025-06-02,04:37:51.000,153,11081592,-795,0,1748839070,12806.971810279989,266.9878426200012,54275.5197324 2025-06-02,04:37:52.000,153,11081592,-795,0,1748839071,12806.23755248999,264.85900535999826,54272.26373448001 2025-06-02,04:37:53.000,153,11081561,-795,0,1748839072,12805.907473299994,262.405908120003,54269.04965928 2025-06-02,04:37:54.000,153,11081591,-795,0,1748839073,12805.95462746999,260.0444495699994,54265.849558320006 2025-06-02,04:37:55.000,153,11081559,-795,0,1748839074,12805.092379789996,257.6195488500016,54262.67740584 2025-06-02,04:37:56.000,153,11081596,-795,0,1748839075,12803.974152329996,255.7656276600028,54259.309614000005 2025-06-02,04:37:57.000,153,11081580,-795,0,1748839076,12802.916551659997,255.54005550000147,54255.59246616001 2025-06-02,04:37:58.000,153,11081528,-795,0,1748839077,12801.21900153999,256.4564423999982,54251.98711224 2025-06-02,04:37:59.000,153,11081486,-795,0,1748839078,12799.103800199991,257.62659798000095,54248.38874544 2025-06-02,04:38:00.000,153,11081572,-795,0,1748839079,12796.853872660002,258.8108518200024,54244.741468800006 2025-06-02,04:38:01.000,153,11081557,-795,0,1748839080,12793.937050429995,260.74231344000145,54240.97541112001 2025-06-02,04:38:02.000,153,11081565,-795,0,1748839081,12789.962627529989,262.6667259300011,54237.14646936001 2025-06-02,04:38:03.000,153,11081536,-795,0,1748839082,12786.439537399994,263.95671672000026,54233.3524632 2025-06-02,04:38:04.000,153,11081594,-795,0,1748839083,12783.307153249996,264.7391701500019,54229.30692072001 2025-06-02,04:38:05.000,153,11081588,-795,0,1748839084,12779.635864299991,264.80966145000275,54225.07971312 2025-06-02,04:38:06.000,153,11081561,-795,0,1748839085,12776.510216459988,263.7029480400015,54220.96429944 2025-06-02,04:38:07.000,153,11081562,-795,0,1748839086,12774.42196036,261.376735140002,54217.06548648001 2025-06-02,04:38:08.000,153,11081554,-795,0,1748839087,12772.657047139997,258.0636440400049,54213.36231288 2025-06-02,04:38:09.000,153,11081606,-795,0,1748839088,12771.235685729996,254.813995110002,54209.78490744001 2025-06-02,04:38:10.000,153,11081567,-795,0,1748839089,12770.245448159993,252.48778221000248,54205.858146000006 2025-06-02,04:38:11.000,153,11081530,-795,0,1748839090,12769.592026089995,250.39419060000364,54202.09208832001 2025-06-02,04:38:12.000,153,11081571,-795,0,1748839091,12769.113748080003,248.4838763700027,54198.242185200004 2025-06-02,04:38:13.000,153,11081600,-795,0,1748839092,12767.995520619988,246.41143215000193,54194.26651392 2025-06-02,04:38:14.000,153,11081545,-795,0,1748839093,12767.18042710999,243.66932058000384,54190.1720616 2025-06-02,04:38:15.000,153,11081571,-795,0,1748839094,12766.553950280002,241.19507595000323,54186.671514480004 2025-06-02,04:38:16.000,153,11081538,-795,0,1748839095,12765.752329389994,238.57984872000088,54182.884495440005 2025-06-02,04:38:17.000,153,11081552,-795,0,1748839096,12765.253842450002,236.15494800000306,54179.649458880005 2025-06-02,04:38:18.000,153,11081578,-795,0,1748839097,12764.93049957,233.91332466000313,54176.27467992 2025-06-02,04:38:19.000,153,11081517,-795,0,1748839098,12764.378122149988,231.84792957000172,54172.86496536001 2025-06-02,04:38:20.000,153,11081571,-795,0,1748839099,12762.956760740002,230.71301964000304,54169.16877888 2025-06-02,04:38:21.000,153,11081592,-795,0,1748839100,12761.016703459994,230.54384052000387,54165.32586288 2025-06-02,04:38:22.000,153,11081544,-795,0,1748839101,12759.75027718,227.51271462000295,54161.706534720004 2025-06-02,04:38:23.000,153,11081548,-795,0,1748839102,12761.515190400001,224.79175044000294,54158.56233072001 2025-06-02,04:38:24.000,153,11081570,-795,0,1748839103,12761.966523169998,222.81799404000049,54155.37620400001 2025-06-02,04:38:25.000,153,11081539,-795,0,1748839104,12760.949340359999,219.36392034000164,54152.54642040001 2025-06-02,04:38:26.000,153,11081574,-795,0,1748839105,12762.34375652999,213.92199198000162,54149.82843072 2025-06-02,04:38:27.000,153,11081570,-795,0,1748839106,12763.104959559998,209.31186095999874,54146.89384032001 2025-06-02,04:38:28.000,153,11081585,-795,0,1748839107,12762.727726199992,207.02794284000265,54143.49111288001 2025-06-02,04:38:29.000,153,11081553,-795,0,1748839108,12761.508454089992,204.3986173500016,54140.11633392001 2025-06-02,04:38:30.000,153,11081571,-795,0,1748839109,12761.366991579991,201.21945971999958,54136.46905728001 2025-06-02,04:38:31.000,153,11081565,-795,0,1748839110,12760.841559399989,197.14506257999892,54132.5283216 2025-06-02,04:38:32.000,153,11081535,-795,0,1748839111,12759.474088469993,193.35263064000173,54129.0347616 2025-06-02,04:38:33.000,153,11081574,-795,0,1748839112,12758.59163186,188.67200831999799,54125.34556224 2025-06-02,04:38:34.000,153,11081556,-795,0,1748839113,12758.65225865,184.03368077999767,54121.79610528 2025-06-02,04:38:35.000,153,11081555,-795,0,1748839114,12759.298944410002,179.98748016000172,54118.197738480005 2025-06-02,04:38:36.000,153,11081554,-795,0,1748839115,12759.494297399993,175.58882304000144,54114.43168080001 2025-06-02,04:38:37.000,153,11081572,-795,0,1748839116,12760.363281389997,170.1327964200027,54111.21061848 2025-06-02,04:38:38.000,153,11081596,-795,0,1748839117,12762.006941029998,165.15611064000404,54108.373847760005 2025-06-02,04:38:39.000,153,11081525,-795,0,1748839118,12764.384858459998,160.7856500400012,54105.453231600004 2025-06-02,04:38:40.000,153,11081547,-795,0,1748839119,12767.537451539996,156.83813724000356,54103.2522888 2025-06-02,04:38:41.000,153,11081579,-795,0,1748839120,12770.124194579992,153.13029485999868,54100.71596424 2025-06-02,04:38:42.000,153,11081563,-795,0,1748839121,12771.754381599989,150.3529376400038,54098.22854952 2025-06-02,04:38:43.000,153,11081595,-795,0,1748839122,12772.448221530001,148.16065820999938,54095.41972728 2025-06-02,04:38:44.000,153,11081567,-795,0,1748839123,12773.25657872999,146.69443917000171,54092.40827856 2025-06-02,04:38:45.000,153,11081595,-795,0,1748839124,12775.358307449998,143.39544633000332,54089.494649520006 2025-06-02,04:38:46.000,153,11081541,-795,0,1748839125,12778.07304037999,138.86285574000067,54086.75569848001 2025-06-02,04:38:47.000,153,11081563,-795,0,1748839126,12781.58939419999,134.69681991000107,54084.282258 2025-06-02,04:38:48.000,153,11081551,-795,0,1748839127,12785.321309939995,131.27094272999966,54082.06035384001 2025-06-02,04:38:49.000,153,11081560,-795,0,1748839128,12788.352649439992,128.3103081299996,54079.915308 2025-06-02,04:38:50.000,153,11081540,-795,0,1748839129,12789.652757269992,123.82706144999975,54077.47680312 2025-06-02,04:38:51.000,153,11081580,-795,0,1748839130,12790.609313289991,120.11921907000215,54074.283689280004 2025-06-02,04:38:52.000,153,11081536,-795,0,1748839131,12790.919183550002,116.53826103000029,54071.25826632001 2025-06-02,04:38:53.000,153,11081556,-795,0,1748839132,12789.733592989993,112.30173389999982,54067.83457752001 2025-06-02,04:38:54.000,153,11081544,-795,0,1748839133,12789.20816080999,108.09340329000406,54064.53665688 2025-06-02,04:38:55.000,153,11081558,-795,0,1748839134,12788.95218103,104.70982088999881,54061.21777488001 2025-06-02,04:38:56.000,153,11081550,-795,0,1748839135,12787.342202940003,102.32721495000442,54057.61940808 2025-06-02,04:38:57.000,153,11081564,-795,0,1748839136,12784.25023664999,99.45116991000396,54053.58783984 2025-06-02,04:38:58.000,153,11081569,-795,0,1748839137,12779.063277949994,97.44921699000406,54049.0671732 2025-06-02,04:38:59.000,153,11081547,-795,0,1748839138,12772.441485219992,96.12398055000085,54044.504583840004 2025-06-02,04:39:00.000,153,11081570,-795,0,1748839139,12767.719331909997,93.93875025000307,54040.24244064 2025-06-02,04:39:01.000,153,11081586,-795,0,1748839140,12764.519584659989,92.54302250999899,54036.28074360001 2025-06-02,04:39:02.000,153,11081557,-795,0,1748839141,12763.037596460003,90.35074308000185,54033.1365396 2025-06-02,04:39:03.000,153,11081540,-795,0,1748839142,12761.535399330001,88.05272669999977,54030.006309840006 2025-06-02,04:39:04.000,153,11081520,-795,0,1748839143,12758.74656698999,86.17060899000353,54027.17652624001 2025-06-02,04:39:05.000,153,11081595,-795,0,1748839144,12757.062489489988,83.64702045000013,54024.283858560004 2025-06-02,04:39:06.000,153,11081565,-795,0,1748839145,12755.977943579994,80.72868063000351,54021.11170608001 2025-06-02,04:39:07.000,153,11081575,-795,0,1748839146,12755.12916851999,78.09230601000309,54018.37974216001 2025-06-02,04:39:08.000,153,11081596,-795,0,1748839147,12753.364255299988,74.09544930000266,54016.087966800005 2025-06-02,04:39:09.000,153,11081614,-795,0,1748839148,12752.885977289996,69.54876045000128,54014.341186800004 2025-06-02,04:39:10.000,153,11081572,-795,0,1748839149,12751.626287319996,66.11583414000052,54012.28697352 2025-06-02,04:39:11.000,153,11081550,-795,0,1748839150,12750.407015209996,62.97897129000194,54010.11397920001 2025-06-02,04:39:12.000,153,11081579,-795,0,1748839151,12750.15103542999,59.56719236999925,54008.52790296 2025-06-02,04:39:13.000,153,11081543,-795,0,1748839152,12749.598658009993,56.289346919998934,54007.0396464 2025-06-02,04:39:14.000,153,11081566,-795,0,1748839153,12748.527584719988,53.328712319998886,54005.79593904 2025-06-02,04:39:15.000,153,11081577,-795,0,1748839154,12746.931079249996,51.31266114000027,54004.23781128 2025-06-02,04:39:16.000,153,11081552,-795,0,1748839155,12746.378701829999,49.190873010004,54003.581022000006 2025-06-02,04:39:17.000,153,11081579,-795,0,1748839156,12746.035150019998,46.80121794000297,54002.693657760006 2025-06-02,04:39:18.000,153,11081514,-795,0,1748839157,12744.573370749997,45.215163690001646,54001.58969280001 2025-06-02,04:39:19.000,153,11081525,-795,0,1748839158,12742.107881290001,44.21418722999806,54000.5765604 2025-06-02,04:39:20.000,153,11081543,-795,0,1748839159,12739.932053160002,42.282725609999034,53999.339840160006 2025-06-02,04:39:21.000,153,11081568,-795,0,1748839160,12738.194085179995,41.07027525000012,53998.32670776001 2025-06-02,04:39:22.000,153,11081611,-795,0,1748839161,12736.70536067,40.44290267999895,53997.72581544 2025-06-02,04:39:23.000,153,11081590,-795,0,1748839162,12734.758567079996,40.583885280000686,53997.32056248001 2025-06-02,04:39:24.000,153,11081569,-795,0,1748839163,12733.007126479999,40.35126399000001,53997.5720988 2025-06-02,04:39:25.000,153,11081562,-795,0,1748839164,12731.619446619989,39.491270129998156,53997.5720988 2025-06-02,04:39:26.000,153,11081518,-795,0,1748839165,12729.908423879991,39.15996101999917,53997.62799576 2025-06-02,04:39:27.000,153,11081525,-795,0,1748839166,12727.39578025,38.66652192000038,53997.48126624 2025-06-02,04:39:28.000,153,11081536,-795,0,1748839167,12724.54632111999,37.9404615300009,53997.50921472 2025-06-02,04:39:29.000,153,11081548,-795,0,1748839168,12722.3772293,37.54571025000041,53997.90748056 2025-06-02,04:39:30.000,153,11081579,-795,0,1748839169,12719.97236662999,37.3483346100038,53998.340682 2025-06-02,04:39:31.000,153,11081560,-795,0,1748839170,12716.954499749998,37.32718721999845,53998.67606376 2025-06-02,04:39:32.000,153,11081587,-795,0,1748839171,12713.81537928999,37.461120690000826,53999.1092652 2025-06-02,04:39:33.000,153,11081603,-795,0,1748839172,12710.689731450002,37.912265010003466,53999.44464696 2025-06-02,04:39:34.000,153,11081533,-795,0,1748839173,12707.79985445999,38.12373890999879,53999.95470672 2025-06-02,04:39:35.000,153,11081522,-795,0,1748839174,12704.344127429991,38.44094975999906,54000.02457792 2025-06-02,04:39:36.000,153,11081561,-795,0,1748839175,12700.558321209995,39.30799275000027,54000.47874072 2025-06-02,04:39:37.000,153,11081549,-795,0,1748839176,12697.196902520001,40.13979009000468,54000.877006560004 2025-06-02,04:39:38.000,153,11081560,-795,0,1748839177,12694.47543328,40.4006079000028,54001.380079200004 2025-06-02,04:39:39.000,153,11081579,-795,0,1748839178,12692.003207509995,40.20323225999891,54002.37923736001 2025-06-02,04:39:40.000,153,11081570,-795,0,1748839179,12689.227847789989,39.7943827199997,54003.18275616 2025-06-02,04:39:41.000,153,11081566,-795,0,1748839180,12686.688258919989,39.90011967000464,54003.77666136 2025-06-02,04:39:42.000,153,11081528,-795,0,1748839181,12684.269923629989,40.774211789997935,54004.754858160006 2025-06-02,04:39:43.000,153,11081578,-795,0,1748839182,12681.528245460002,41.77518825000152,54005.65619664 2025-06-02,04:39:44.000,153,11081579,-795,0,1748839183,12678.631632159995,42.24043083000288,54006.68330328 2025-06-02,04:39:45.000,153,11081559,-795,0,1748839184,12675.687864689993,43.00878599999851,54007.62656448001 2025-06-02,04:39:46.000,153,11081556,-795,0,1748839185,12672.717151979996,43.44583206000243,54008.68860672 2025-06-02,04:39:47.000,153,11081557,-795,0,1748839186,12670.217980969996,43.67845335000311,54010.03712088 2025-06-02,04:39:48.000,153,11081560,-795,0,1748839187,12668.035416530001,43.354193370003486,54011.4065964 2025-06-02,04:39:49.000,153,11081537,-795,0,1748839188,12665.819170540002,42.98763861000043,54012.60139392 2025-06-02,04:39:50.000,153,11081528,-795,0,1748839189,12662.83498521,42.24747996000224,54013.36299 2025-06-02,04:39:51.000,153,11081563,-795,0,1748839190,12659.769964159997,41.338142190004874,54013.9219596 2025-06-02,04:39:52.000,153,11081600,-795,0,1748839191,12656.9002961,40.358313119999366,54014.760414 2025-06-02,04:39:53.000,153,11081576,-795,0,1748839192,12653.801593499993,38.97668364000128,54015.249512400005 2025-06-02,04:39:54.000,153,11081549,-795,0,1748839193,12650.83761709999,37.4963663400049,54016.14386376 2025-06-02,04:39:55.000,153,11081548,-795,0,1748839194,12648.762833619992,36.26981771999999,54016.86353712 2025-06-02,04:39:56.000,153,11081534,-795,0,1748839195,12647.20674601,35.10671127000387,54018.00243768001 2025-06-02,04:39:57.000,153,11081542,-795,0,1748839196,12645.286897659993,33.936555690001114,54018.987621600005 2025-06-02,04:39:58.000,153,11081473,-795,0,1748839197,12643.555665989996,32.8721370600033,54020.03568960001 2025-06-02,04:39:59.000,153,11081571,-795,0,1748839198,12642.343130189991,32.28705926999828,54021.27240984 2025-06-02,04:40:00.000,153,11081482,-795,0,1748839199,12641.669499189993,32.09673276000103,54022.942331520004 2025-06-02,04:40:01.000,153,11081570,-795,0,1748839200,12640.76009733999,31.76542365000205,54024.54936912 2025-06-02,04:40:02.000,153,11081570,-795,0,1748839201,12639.493671059994,31.13100195000152,54026.56165968 2025-06-02,04:40:03.000,153,11081590,-235,0,1748839202,12638.146409059998,30.461334600004193,54028.329401040006 2025-06-02,04:40:04.000,153,11081558,-795,0,1748839203,12637.479514369996,29.643635519998497,54030.32771736 2025-06-02,04:40:05.000,153,11081583,-795,0,1748839204,12636.698102410002,28.98806642999989,54032.01161328001 2025-06-02,04:40:06.000,153,11081529,-795,0,1748839205,12636.138988679995,28.099876050000603,54033.6605736 2025-06-02,04:40:07.000,153,11081546,-795,0,1748839206,12636.1524613,27.155292629999167,54035.35844376 2025-06-02,04:40:08.000,153,11081526,-795,0,1748839207,12636.610530379992,26.753492219999316,54037.42663128001 2025-06-02,04:40:09.000,153,11081583,-795,0,1748839208,12636.758729200003,26.570214840001427,54039.52276728 2025-06-02,04:40:10.000,153,11081524,-795,0,1748839209,12636.428650009992,26.04153008999856,54041.86345248001 2025-06-02,04:40:11.000,153,11081563,-795,0,1748839210,12636.879982779988,25.484648819998256,54043.99452408001 2025-06-02,04:40:12.000,153,11081568,-795,0,1748839211,12637.870220349992,25.39301012999931,54046.488925920006 2025-06-02,04:40:13.000,153,11081604,-795,0,1748839212,12639.076019840002,25.84415445000195,54048.99031488 2025-06-02,04:40:14.000,153,11081536,-795,0,1748839213,12640.200983609997,26.13316878000478,54051.42881976 2025-06-02,04:40:15.000,153,11081549,-795,0,1748839214,12641.157539629996,25.949891399999615,54053.9930928 2025-06-02,04:40:16.000,153,11081550,-795,0,1748839215,12642.363339119991,25.50579621000361,54056.627237040004 2025-06-02,04:40:17.000,153,11081579,-795,0,1748839216,12644.094570789988,25.174487100004626,54059.37317520001 2025-06-02,04:40:18.000,153,11081581,-795,0,1748839217,12645.273425040003,24.941865810003947,54062.55930192001 2025-06-02,04:40:19.000,153,11081526,-795,0,1748839218,12646.128936410001,24.86432538000372,54065.465943840005 2025-06-02,04:40:20.000,153,11081587,-795,0,1748839219,12646.741940619999,24.800883210002212,54068.20489488 2025-06-02,04:40:21.000,153,11081561,-795,0,1748839220,12647.18653708,24.892521900001157,54070.87397472001 2025-06-02,04:40:22.000,153,11081517,-795,0,1748839221,12647.671551400002,24.955964070002665,54073.45920912001 2025-06-02,04:40:23.000,153,11081519,-795,0,1748839222,12648.129620479995,24.81498147000093,54076.11431472 2025-06-02,04:40:24.000,153,11081569,-795,0,1748839223,12648.506853840001,24.568261920001532,54078.83929152 2025-06-02,04:40:25.000,153,11081580,-795,0,1748839224,12648.857141959998,24.22990368000319,54081.46644864001 2025-06-02,04:40:26.000,153,11081540,-795,0,1748839225,12649.17374852999,23.673022410002886,54083.93290200001 2025-06-02,04:40:27.000,153,11081595,-795,0,1748839226,12649.60487237,23.278271130002395,54086.73473712001 2025-06-02,04:40:28.000,153,11081551,-795,0,1748839227,12650.103359309993,22.798930290002318,54089.305997280004 2025-06-02,04:40:29.000,153,11081545,-795,0,1748839228,12650.446911119994,22.37598249000439,54091.69559232001 2025-06-02,04:40:30.000,153,11081558,-795,0,1748839229,12650.628791489995,21.91073991000303,54093.79871544001 2025-06-02,04:40:31.000,153,11081544,-795,0,1748839230,12650.84435341,21.63582383999892,54095.83895448001 2025-06-02,04:40:32.000,153,11081565,-795,0,1748839231,12651.67291953999,21.80500295999809,54098.263485120005 2025-06-02,04:40:33.000,153,11081600,-795,0,1748839232,12652.501485669993,22.340736840000318,54100.527312 2025-06-02,04:40:34.000,153,11081565,-795,0,1748839233,12653.458041689992,23.059748100000434,54103.02171384 2025-06-02,04:40:35.000,153,11081578,-795,0,1748839234,12654.30008044,24.05367543000466,54105.572012640005 2025-06-02,04:40:36.000,153,11081546,-795,0,1748839235,12654.980447749993,25.188585360003344,54107.83583952 2025-06-02,04:40:37.000,153,11081589,-795,0,1748839236,12655.45872576,26.04857921999792,54109.813194480004 2025-06-02,04:40:38.000,153,11081573,-795,0,1748839237,12656.401809159994,27.268078710003465,54111.65080704001 2025-06-02,04:40:39.000,153,11081560,-795,0,1748839238,12656.77904252,28.52987297999789,54113.70502032 2025-06-02,04:40:40.000,153,11081570,-795,0,1748839239,12657.068703849996,29.411014229997818,54115.57058136 2025-06-02,04:40:41.000,153,11081542,-795,0,1748839240,12656.88008717,30.052485059997707,54117.17761896 2025-06-02,04:40:42.000,153,11081523,-795,0,1748839241,12656.81946038,30.531825899997784,54118.85452776 2025-06-02,04:40:43.000,153,11081587,-795,0,1748839242,12656.65778894,31.166247599998314,54120.67816608 2025-06-02,04:40:44.000,153,11081590,-795,0,1748839243,12656.044784730002,31.680834090002463,54122.25026808 2025-06-02,04:40:45.000,153,11081609,-795,0,1748839244,12654.50216974,31.71607973999926,54123.85730568 2025-06-02,04:40:46.000,153,11081575,-795,0,1748839245,12653.949792319989,31.560998879998806,54125.16389712001 2025-06-02,04:40:47.000,153,11081594,-795,0,1748839246,12654.37417984999,32.32230492000235,54126.74298624001 2025-06-02,04:40:48.000,153,11081565,-795,0,1748839247,12654.33376198999,33.753278310003225,54128.25220416001 2025-06-02,04:40:49.000,153,11081530,-795,0,1748839248,12652.676629729998,34.281963059998816,54129.719499360006 2025-06-02,04:40:50.000,153,11081571,-795,0,1748839249,12650.918452819991,33.68983614000172,54131.31256272 2025-06-02,04:40:51.000,153,11081581,-795,0,1748839250,12650.527746839995,33.44311659000232,54132.905626080006 2025-06-02,04:40:52.000,153,11081611,-795,0,1748839251,12649.874324769997,33.59819745000277,54134.582534880006 2025-06-02,04:40:53.000,153,11081556,-795,0,1748839252,12649.780016429992,33.82376961000409,54136.476044400006 2025-06-02,04:40:54.000,153,11081526,-795,0,1748839253,12649.27479317999,33.97180133999791,54138.3975024 2025-06-02,04:40:55.000,153,11081616,-795,0,1748839254,12648.29802822999,33.63344309999957,54139.89973320001 2025-06-02,04:40:56.000,153,11081593,-795,0,1748839255,12647.759123429998,33.28098660000251,54141.80022984 2025-06-02,04:40:57.000,153,11081599,-795,0,1748839256,12647.09896504999,32.68181054999877,54143.76361056 2025-06-02,04:40:58.000,153,11081527,-795,0,1748839257,12646.620687039998,32.16017493000254,54145.85974656001 2025-06-02,04:40:59.000,153,11081572,-795,0,1748839258,12646.485960839993,32.21656797000469,54147.86505 2025-06-02,04:41:00.000,153,11081585,-795,0,1748839259,12646.297344159997,32.00509407000209,54150.24765792001 2025-06-02,04:41:01.000,153,11081592,-795,0,1748839260,12645.670867329995,31.5750971400048,54152.15514168 2025-06-02,04:41:02.000,153,11081545,-795,0,1748839261,12645.340788139998,31.159198469998955,54154.230316320005 2025-06-02,04:41:03.000,153,11081559,-795,0,1748839262,12645.57655898999,31.314279329999408,54156.43824624 2025-06-02,04:41:04.000,153,11081585,-795,0,1748839263,12645.87969293999,31.58214627000416,54158.61822768 2025-06-02,04:41:05.000,153,11081584,-795,0,1748839264,12645.86622032,31.34952498000348,54160.93096440001 2025-06-02,04:41:06.000,153,11081543,-795,0,1748839265,12646.115463789996,31.208542380001745,54163.2017784 2025-06-02,04:41:07.000,153,11081609,-795,0,1748839266,12646.479224529998,31.434114540003065,54165.7171416 2025-06-02,04:41:08.000,153,11081564,-795,0,1748839267,12646.472488220003,31.596244530002878,54168.26045328001 2025-06-02,04:41:09.000,153,11081588,-795,0,1748839268,12646.681313829999,31.53280236000137,54171.02036568001 2025-06-02,04:41:10.000,153,11081567,-795,0,1748839269,12646.492697150003,30.94067544000427,54173.54970312 2025-06-02,04:41:11.000,153,11081564,-795,0,1748839270,12646.189563200001,30.122976359998574,54175.77160728 2025-06-02,04:41:12.000,153,11081606,-795,0,1748839271,12646.445542979993,29.8551094200011,54178.33588032 2025-06-02,04:41:13.000,153,11081558,-795,0,1748839272,12646.418597739997,29.89740420000453,54180.73246248 2025-06-02,04:41:14.000,153,11081611,-795,0,1748839273,12646.89687574999,29.62248813000042,54183.436477920004 2025-06-02,04:41:15.000,153,11081569,-795,0,1748839274,12647.604188299993,29.02331208000396,54186.06363504001 2025-06-02,04:41:16.000,153,11081576,-795,0,1748839275,12648.36539133,28.276104299999133,54188.67681792001 2025-06-02,04:41:17.000,153,11081546,-795,0,1748839276,12648.917768749998,27.71217389999947,54191.24807808 2025-06-02,04:41:18.000,153,11081520,-795,0,1748839277,12649.847379530001,27.430208700003277,54194.54599872001 2025-06-02,04:41:19.000,153,11081534,-795,0,1748839278,12650.931925439996,27.112997850003012,54197.54347320001 2025-06-02,04:41:20.000,153,11081608,-795,0,1748839279,12652.218560649992,26.633657010002935,54200.55492192 2025-06-02,04:41:21.000,153,11081546,-795,0,1748839280,12653.518668479992,26.20366007999837,54203.342782800006 2025-06-02,04:41:22.000,153,11081572,-795,0,1748839281,12655.135382879998,26.020382700000482,54206.17955352 2025-06-02,04:41:23.000,153,11081553,-795,0,1748839282,12656.87335085999,26.25300399000116,54209.358693120004 2025-06-02,04:41:24.000,153,11081540,-795,0,1748839283,12658.759517659993,26.760541349998675,54212.60770392001 2025-06-02,04:41:25.000,153,11081593,-795,0,1748839284,12660.739992800001,27.521847390002222,54215.70299808001 2025-06-02,04:41:26.000,153,11081607,-795,0,1748839285,12662.983184029996,28.381841250004072,54218.8541892 2025-06-02,04:41:27.000,153,11081566,-795,0,1748839286,12665.26679311999,29.418063360004453,54222.005380320006 2025-06-02,04:41:28.000,153,11081604,-795,0,1748839287,12667.819854609996,30.757398059999105,54225.01682904001 2025-06-02,04:41:29.000,153,11081584,-795,0,1748839288,12670.393125030001,32.075585370002955,54228.237891360004 2025-06-02,04:41:30.000,153,11081584,-795,0,1748839289,12672.912504970001,33.175249650004844,54231.186456 2025-06-02,04:41:31.000,153,11081600,-795,0,1748839290,12675.701337309998,34.22557002000394,54234.23982744 2025-06-02,04:41:32.000,153,11081573,-795,0,1748839291,12678.328498209994,35.44506951000221,54237.35608296001 2025-06-02,04:41:33.000,153,11081598,-795,0,1748839292,12680.760306119999,36.876042900003085,54240.262724880005 2025-06-02,04:41:34.000,153,11081530,-795,0,1748839293,12683.171905099989,38.23652499000309,54243.50474856 2025-06-02,04:41:35.000,153,11081581,-795,0,1748839294,12685.522877289994,39.53356491000159,54246.53715864001 2025-06-02,04:41:36.000,153,11081583,-795,0,1748839295,12687.739123279993,40.89404700000159,54249.68136264 2025-06-02,04:41:37.000,153,11081584,-795,0,1748839296,12690.002523440002,42.37436429999798,54253.007231760006 2025-06-02,04:41:38.000,153,11081600,-795,0,1748839297,12692.05709799,43.939271160001226,54256.053616080004 2025-06-02,04:41:39.000,153,11081583,-795,0,1748839298,12693.970210029998,45.440735850002966,54259.260704160006 2025-06-02,04:41:40.000,153,11081544,-795,0,1748839299,12695.957421480001,46.75187403000018,54262.41189528 2025-06-02,04:41:41.000,153,11081573,-795,0,1748839300,12697.661707909989,48.119405249999545,54265.514176560006 2025-06-02,04:41:42.000,153,11081559,-795,0,1748839301,12699.487247919991,49.36005213000317,54268.73523888 2025-06-02,04:41:43.000,153,11081546,-795,0,1748839302,12700.949027189992,50.69938682999782,54271.75367472 2025-06-02,04:41:44.000,153,11081586,-795,0,1748839303,12702.397333839988,52.02462327000103,54275.04460824001 2025-06-02,04:41:45.000,153,11081579,-795,0,1748839304,12703.832167869994,53.441498400003184,54278.36349024 2025-06-02,04:41:46.000,153,11081589,-795,0,1748839305,12705.112066769994,54.7173909300036,54281.3889132 2025-06-02,04:41:47.000,153,11081577,-795,0,1748839306,12706.41891090999,56.02852911000082,54284.40734904 2025-06-02,04:41:48.000,153,11081609,-795,0,1748839307,12707.77964552999,57.381962070001464,54287.49565608 2025-06-02,04:41:49.000,153,11081558,-795,0,1748839308,12709.234688489996,58.763591549999546,54290.695757040005 2025-06-02,04:41:50.000,153,11081568,-795,0,1748839309,12710.400070119991,60.3919405800043,54293.84694816 2025-06-02,04:41:51.000,153,11081545,-795,0,1748839310,12711.56545175,62.25291090000246,54296.9352552 2025-06-02,04:41:52.000,153,11081588,-795,0,1748839311,12712.649997659995,64.19142165000085,54300.24715008001 2025-06-02,04:41:53.000,153,11081570,-795,0,1748839312,12713.57287212999,66.08058849000372,54303.55205784001 2025-06-02,04:41:54.000,153,11081555,-795,0,1748839313,12714.637209109998,68.07549228000426,54307.010682240005 2025-06-02,04:41:55.000,153,11081568,-795,0,1748839314,12715.762172879993,70.19023128000117,54310.55315208001 2025-06-02,04:41:56.000,153,11081576,-795,0,1748839315,12716.819773549993,72.34021593000216,54313.90696968001 2025-06-02,04:41:57.000,153,11081557,-795,0,1748839316,12717.715702779991,74.32102146000398,54317.27476152 2025-06-02,04:41:58.000,153,11081511,-795,0,1748839317,12718.604895699995,76.31592525000451,54320.53774656001 2025-06-02,04:41:59.000,153,11081547,-795,0,1748839318,12719.541242789994,78.38132033999864,54323.75182176001 2025-06-02,04:42:00.000,153,11081568,-795,0,1748839319,12720.686415489989,80.7004841099988,54327.15454920001 2025-06-02,04:42:01.000,153,11081531,-795,0,1748839320,12721.959578079994,83.1253848300039,54330.38958576001 2025-06-02,04:42:02.000,153,11081525,-795,0,1748839321,12723.340521629994,85.62782598000194,54333.6875064 2025-06-02,04:42:03.000,153,11081611,-795,0,1748839322,12724.88987292999,88.13026713,54337.06228536 2025-06-02,04:42:04.000,153,11081537,-795,0,1748839323,12726.600895670003,90.74549436000234,54340.73052336 2025-06-02,04:42:05.000,153,11081547,-795,0,1748839324,12728.217610069994,93.40301637000084,54344.16119928001 2025-06-02,04:42:06.000,153,11081501,-795,0,1748839325,12729.760225059996,96.30020879999938,54347.43117144 2025-06-02,04:42:07.000,153,11081571,-795,0,1748839326,12731.134432300001,99.38772774000245,54350.5963368 2025-06-02,04:42:08.000,153,11081513,-795,0,1748839327,12732.710728839993,102.62327840999933,54353.71957944001 2025-06-02,04:42:09.000,153,11081533,-795,0,1748839328,12734.54974147,105.88702560000092,54357.059422800005 2025-06-02,04:42:10.000,153,11081577,-795,0,1748839329,12736.408963029993,109.24241148000146,54360.42721464001 2025-06-02,04:42:11.000,153,11081587,-795,0,1748839330,12738.510691750002,112.6330430099988,54363.501547440006 2025-06-02,04:42:12.000,153,11081594,-795,0,1748839331,12740.868400250001,116.1435097499998,54366.72260976 2025-06-02,04:42:13.000,153,11081607,-795,0,1748839332,12743.320417089992,119.68217300999822,54369.99956904 2025-06-02,04:42:14.000,153,11081525,-795,0,1748839333,12745.799379169992,123.17149236000114,54373.18569576 2025-06-02,04:42:15.000,153,11081585,-795,0,1748839334,12748.392858519997,126.6396643199987,54376.09233768 2025-06-02,04:42:16.000,153,11081561,-795,0,1748839335,12751.235581339999,129.77652717000456,54378.83128872001 2025-06-02,04:42:17.000,153,11081546,-795,0,1748839336,12754.179348810001,132.68781786000181,54381.50036856 2025-06-02,04:42:18.000,153,11081584,-795,0,1748839337,12757.156797829994,135.53566638000484,54383.89695072 2025-06-02,04:42:19.000,153,11081564,-795,0,1748839338,12760.07362006,138.2354831699995,54386.65686312 2025-06-02,04:42:20.000,153,11081545,-795,0,1748839339,12763.003914909998,140.7590717100029,54389.15126496 2025-06-02,04:42:21.000,153,11081537,-795,0,1748839340,12765.684966289999,143.29675850999774,54391.34522064 2025-06-02,04:42:22.000,153,11081577,-795,0,1748839341,12768.54116172999,145.73575749000156,54393.57411192 2025-06-02,04:42:23.000,153,11081582,-795,0,1748839342,12771.417566099997,147.97033170000213,54395.69120928 2025-06-02,04:42:24.000,153,11081570,-795,0,1748839343,12774.011045449988,150.1062180900044,54397.82228088 2025-06-02,04:42:25.000,153,11081592,-795,0,1748839344,12776.685360519994,152.31964490999962,54399.47822832 2025-06-02,04:42:26.000,153,11081568,-795,0,1748839345,12779.467456549995,154.52602260000276,54401.0782788 2025-06-02,04:42:27.000,153,11081598,-795,0,1748839346,12782.404487710002,156.80994071999885,54402.62941944 2025-06-02,04:42:28.000,153,11081581,-795,0,1748839347,12785.44929982999,159.2136940499986,54404.08274040001 2025-06-02,04:42:29.000,153,11081581,-795,0,1748839348,12788.420012540002,161.4623665199979,54405.37535760001 2025-06-02,04:42:30.000,153,11081510,-795,0,1748839349,12791.36378000999,163.60530203999951,54406.570155119996 2025-06-02,04:42:31.000,153,11081583,-795,0,1748839350,12794.166084969991,165.78348320999794,54407.42957088 2025-06-02,04:42:32.000,153,11081542,-795,0,1748839351,12797.042489339998,167.79248526000447,54408.638342640006 2025-06-02,04:42:33.000,153,11081564,-795,0,1748839352,12799.79764012999,169.64640645000327,54409.60955232 2025-06-02,04:42:34.000,153,11081559,-795,0,1748839353,12802.41806471999,171.3311485200029,54410.748452880005 2025-06-02,04:42:35.000,153,11081558,-795,0,1748839354,12804.85660893999,172.95244842000102,54411.5938944 2025-06-02,04:42:36.000,153,11081586,-795,0,1748839355,12807.39619780999,174.1367022600025,54412.17382536 2025-06-02,04:42:37.000,153,11081542,-795,0,1748839356,12809.929050369996,174.96145047000027,54412.73279496001 2025-06-02,04:42:38.000,153,11081544,-795,0,1748839357,12812.28002256,175.9271812799998,54412.91446008 2025-06-02,04:42:39.000,153,11081556,-795,0,1748839358,12814.280706629994,176.55455385000096,54413.12407368 2025-06-02,04:42:40.000,153,11081578,-795,0,1748839359,12816.072565089991,176.921108610004,54413.31971304 2025-06-02,04:42:41.000,153,11081549,-795,0,1748839360,12817.743169969988,177.01979643000232,54413.16599640001 2025-06-02,04:42:42.000,153,11081575,-795,0,1748839361,12819.26557602999,176.94930513000145,54412.928434320005 2025-06-02,04:42:43.000,153,11081569,-795,0,1748839362,12820.599365409995,176.88586295999994,54412.66991088 2025-06-02,04:42:44.000,153,11081584,-795,0,1748839363,12821.66370238999,176.7307820999995,54412.50920712 2025-06-02,04:42:45.000,153,11081554,-795,0,1748839364,12822.344069699997,176.45586603000265,54411.81748224001 2025-06-02,04:42:46.000,153,11081565,-795,0,1748839365,12822.761720919989,176.10340952999832,54410.916143760005 2025-06-02,04:42:47.000,153,11081518,-795,0,1748839366,12823.06485486999,175.93423040999915,54409.644487920006 2025-06-02,04:42:48.000,153,11081560,-795,0,1748839367,12823.394934060001,175.75095303000126,54408.4147548 2025-06-02,04:42:49.000,153,11081570,-795,0,1748839368,12823.583550739997,175.5324299999993,54407.12213760001 2025-06-02,04:42:50.000,153,11081535,-795,0,1748839369,12823.469033469992,175.16587524000352,54405.619906800006 2025-06-02,04:42:51.000,153,11081548,-795,0,1748839370,12823.179372139995,174.71473092000087,54404.01985632 2025-06-02,04:42:52.000,153,11081557,-795,0,1748839371,12822.741511989989,174.1367022600025,54402.37788312001 2025-06-02,04:42:53.000,153,11081587,-795,0,1748839372,12822.061144679996,173.3965436100043,54400.568219040004 2025-06-02,04:42:54.000,153,11081467,-795,0,1748839373,12821.555921429994,172.55769714000053,54398.98912992 2025-06-02,04:42:55.000,153,11081552,-795,0,1748839374,12820.902499359996,171.50032764000207,54396.91395528 2025-06-02,04:42:56.000,153,11081543,-795,0,1748839375,12820.329913009999,170.43590901000425,54395.02044576 2025-06-02,04:42:57.000,153,11081537,-795,0,1748839376,12819.60912783999,169.20231126,54392.88937416 2025-06-02,04:42:58.000,153,11081564,-795,0,1748839377,12818.874870049993,167.8700256900047,54390.88407072001 2025-06-02,04:42:59.000,153,11081596,-795,0,1748839378,12818.19450274,166.3121679600008,54389.00453544 2025-06-02,04:43:00.000,153,11081550,-795,0,1748839379,12817.541080670002,164.84594892000314,54387.125000160006 2025-06-02,04:43:01.000,153,11081578,-795,0,1748839380,12816.739459779994,163.3938281400042,54385.15463232001 2025-06-02,04:43:02.000,153,11081460,-795,0,1748839381,12815.79637638,162.0474443100029,54383.32400688 2025-06-02,04:43:03.000,153,11081485,-795,0,1748839382,12814.826347739996,160.7363061299984,54381.48639432001 2025-06-02,04:43:04.000,153,11081570,-795,0,1748839383,12814.213343529998,159.48156099000335,54379.865382480006 2025-06-02,04:43:05.000,153,11081592,-795,0,1748839384,12813.782219690002,158.24091410999972,54378.11161536001 2025-06-02,04:43:06.000,153,11081541,-795,0,1748839385,12813.445404189995,156.99321810000401,54376.36483536001 2025-06-02,04:43:07.000,153,11081537,-795,0,1748839386,12813.33762323,155.88650469000277,54374.74382352 2025-06-02,04:43:08.000,153,11081579,-795,0,1748839387,12813.21636965,154.88552822999918,54373.423257840004 2025-06-02,04:43:09.000,153,11081562,-795,0,1748839388,12812.946917249988,153.9973378499999,54371.94897552 2025-06-02,04:43:10.000,153,11081505,-795,0,1748839389,12812.704410090002,153.29947397999786,54370.740203760004 2025-06-02,04:43:11.000,153,11081566,-795,0,1748839390,12812.354121969991,152.69324880000204,54369.44758656 2025-06-02,04:43:12.000,153,11081584,-795,0,1748839391,12812.104878499995,152.23505535000004,54368.5182996 2025-06-02,04:43:13.000,153,11081579,-795,0,1748839392,12811.90952550999,151.98128667000128,54367.49818008001 2025-06-02,04:43:14.000,153,11081542,-795,0,1748839393,12811.848898719989,151.85440232999827,54366.72959688001 2025-06-02,04:43:15.000,153,11081586,-795,0,1748839394,12811.855635029999,151.80505842000275,54365.709477360004 2025-06-02,04:43:16.000,153,11081597,-795,0,1748839395,12811.754590379998,151.77686189999804,54364.871022960004 2025-06-02,04:43:17.000,153,11081604,-795,0,1748839396,12811.586182630002,151.65702669000166,54364.19327232001 2025-06-02,04:43:18.000,153,11081497,-795,0,1748839397,12811.242630820001,151.60768277999887,54363.68321256 2025-06-02,04:43:19.000,153,11081603,-795,0,1748839398,12810.7576165,151.53014234999864,54362.92161648001 2025-06-02,04:43:20.000,153,11081583,-795,0,1748839399,12810.245656940002,151.45260191999841,54362.67008016 2025-06-02,04:43:21.000,153,11081541,-795,0,1748839400,12809.915577749991,151.49489670000185,54362.34867264001 2025-06-02,04:43:22.000,153,11081576,-795,0,1748839401,12809.55855332,151.6993214699978,54361.86656136001 2025-06-02,04:43:23.000,153,11081580,-795,0,1748839402,12809.390145569989,151.91079537000041,54361.587076560005 2025-06-02,04:43:24.000,153,11081533,-795,0,1748839403,12809.228474129988,152.19980970000324,54361.265669039996 2025-06-02,04:43:25.000,153,11081525,-795,0,1748839404,12809.053330069997,152.50997142000415,54361.11893952 2025-06-02,04:43:26.000,153,11081489,-795,0,1748839405,12808.945549110002,152.82013313999778,54360.86041608001 2025-06-02,04:43:27.000,153,11081551,-795,0,1748839406,12808.804086600001,153.12324572999933,54360.629841120004 2025-06-02,04:43:28.000,153,11081519,-795,0,1748839407,12808.729987189996,153.48980049000238,54360.580931280005 2025-06-02,04:43:29.000,153,11081555,-795,0,1748839408,12808.783877670001,153.92684654999903,54361.00714560001 2025-06-02,04:43:30.000,153,11081549,-795,0,1748839409,12808.76366874,154.4061873899991,54361.05605544001 2025-06-02,04:43:31.000,153,11081540,-795,0,1748839410,12808.736723499991,154.94192127000133,54361.04906832 2025-06-02,04:43:32.000,153,11081563,-795,0,1748839411,12808.74345981,155.53404818999843,54361.34252736001 2025-06-02,04:43:33.000,153,11081605,-795,0,1748839412,12808.72325088,156.13322424000216,54361.34951448 2025-06-02,04:43:34.000,153,11081533,-795,0,1748839413,12808.61546991999,156.62666334000096,54361.44733416 2025-06-02,04:43:35.000,153,11081633,-795,0,1748839414,12808.608733609995,156.97207070999866,54361.66393488 2025-06-02,04:43:36.000,153,11081561,-795,0,1748839415,12808.628942539995,157.18354461000126,54361.79669016001 2025-06-02,04:43:37.000,153,11081568,-795,0,1748839416,12808.770405049996,157.44436241999938,54362.01329088001 2025-06-02,04:43:38.000,153,11081576,-795,0,1748839417,12808.959021729992,157.59944327999983,54362.61418320001 2025-06-02,04:43:39.000,153,11081532,-795,0,1748839418,12809.120693169993,157.69108196999878,54362.830783920006 2025-06-02,04:43:40.000,153,11081596,-795,0,1748839419,12809.127429480002,157.72632762000285,54362.90065512001 2025-06-02,04:43:41.000,153,11081598,-795,0,1748839420,12809.120693169993,157.74747501000093,54363.06834600001 2025-06-02,04:43:42.000,153,11081516,-795,0,1748839421,12809.006175900002,157.72632762000285,54363.01943616001 2025-06-02,04:43:43.000,153,11081555,-795,0,1748839422,12808.729987189996,157.74747501000093,54363.29892096 2025-06-02,04:43:44.000,153,11081492,-795,0,1748839423,12808.33928121,157.7192784900035,54363.2779596 2025-06-02,04:43:45.000,153,11081535,-795,0,1748839424,12808.009202019988,157.69813109999814,54363.46661184 2025-06-02,04:43:46.000,153,11081589,-795,0,1748839425,12807.45682459999,157.6699345800007,54363.480586080004 2025-06-02,04:43:47.000,153,11081570,-795,0,1748839426,12806.917919799998,157.61354153999855,54363.78103224 2025-06-02,04:43:48.000,153,11081587,-795,0,1748839427,12806.352069759996,157.54305023999768,54363.8718648 2025-06-02,04:43:49.000,153,11081605,-795,0,1748839428,12805.846846509994,157.52895197999896,54363.91378752 2025-06-02,04:43:50.000,153,11081531,-795,0,1748839429,12805.348359570002,157.4866572000028,54363.96269736 2025-06-02,04:43:51.000,153,11081593,-795,0,1748839430,12804.63431070999,157.44436241999938,54363.382766400005 2025-06-02,04:43:52.000,153,11081591,-795,0,1748839431,12804.021306499992,157.28928155999893,54363.480586080004 2025-06-02,04:43:53.000,153,11081596,-795,0,1748839432,12803.280312399998,157.16944635000254,54363.382766400005 2025-06-02,04:43:54.000,153,11081563,-795,0,1748839433,12802.52584568,157.03551288000017,54363.480586080004 2025-06-02,04:43:55.000,153,11081595,-795,0,1748839434,12801.724224789992,156.866333760001,54363.40372776001 2025-06-02,04:43:56.000,153,11081622,-795,0,1748839435,12800.861977109998,156.6830563800031,54363.65526408 2025-06-02,04:43:57.000,153,11081596,-795,0,1748839436,12799.96604788,156.44338596000307,54363.57141864001 2025-06-02,04:43:58.000,153,11081546,-795,0,1748839437,12799.036437099996,156.1614207599996,54363.27097248 2025-06-02,04:43:59.000,153,11081527,-795,0,1748839438,12798.214607280002,155.93584859999828,54363.29193384 2025-06-02,04:44:00.000,153,11081565,-795,0,1748839439,12797.392777459994,155.73847296000167,54363.166165680006 2025-06-02,04:44:01.000,153,11081619,-795,0,1748839440,12796.604629189991,155.4706060200042,54362.97052632001 2025-06-02,04:44:02.000,153,11081588,-795,0,1748839441,12795.816480920003,155.14634604000457,54363.026423280004 2025-06-02,04:44:03.000,153,11081552,-795,0,1748839442,12795.08222312999,154.72339823999937,54362.92161648001 2025-06-02,04:44:04.000,153,11081543,-795,0,1748839443,12794.260393309996,154.23700826999993,54363.11725584001 2025-06-02,04:44:05.000,153,11081549,-795,0,1748839444,12793.263419429997,153.814060470002,54363.08930736001 2025-06-02,04:44:06.000,153,11081515,-795,0,1748839445,12792.084565179997,153.28537571999914,54362.998474800006 2025-06-02,04:44:07.000,153,11081605,-795,0,1748839446,12790.710357939992,152.68619967000268,54362.62815744 2025-06-02,04:44:08.000,153,11081494,-795,0,1748839447,12789.376568560001,152.17161317999853,54362.27880144001 2025-06-02,04:44:09.000,153,11081577,-795,0,1748839448,12787.81374464,151.64292843000294,54362.104123439996 2025-06-02,04:44:10.000,153,11081603,-795,0,1748839449,12786.028622489997,151.13539106999815,54361.754767440005 2025-06-02,04:44:11.000,153,11081582,-795,0,1748839450,12784.304127129995,150.7476889200043,54361.51021824001 2025-06-02,04:44:12.000,153,11081570,-795,0,1748839451,12782.633522249998,150.44457633000275,54361.36348872001 2025-06-02,04:44:13.000,153,11081594,-795,0,1748839452,12780.902290580001,150.21195504000207,54361.39842432 2025-06-02,04:44:14.000,153,11081515,-795,0,1748839453,12779.083486879994,150.08507069999905,54361.097978159996 2025-06-02,04:44:15.000,153,11081606,-795,0,1748839454,12777.352255209997,150.03572679000354,54360.74163504001 2025-06-02,04:44:16.000,153,11081611,-795,0,1748839455,12775.6614414,150.0427759200029,54360.45516312001 2025-06-02,04:44:17.000,153,11081550,-795,0,1748839456,12773.977363899998,150.18375852000463,54359.8892064 2025-06-02,04:44:18.000,153,11081586,-795,0,1748839457,12772.380858429991,150.43047807000403,54359.63767008001 2025-06-02,04:44:19.000,153,11081568,-795,0,1748839458,12770.98644226,150.63490284,54359.65863144 2025-06-02,04:44:20.000,153,11081574,-795,0,1748839459,12769.48424513,150.93096630000218,54359.5049148 2025-06-02,04:44:21.000,153,11081564,-795,0,1748839460,12767.975311689988,151.19883323999966,54359.239404240005 2025-06-02,04:44:22.000,153,11081518,-795,0,1748839461,12766.803193749998,151.5019458300012,54359.13459744001 2025-06-02,04:44:23.000,153,11081531,-795,0,1748839462,12765.509822229993,151.87554972000362,54358.86908688 2025-06-02,04:44:24.000,153,11081535,-795,0,1748839463,12764.229923329993,152.21390796000196,54358.687421760005 2025-06-02,04:44:25.000,153,11081546,-795,0,1748839464,12762.997178600002,152.49587315999815,54358.03063248 2025-06-02,04:44:26.000,153,11081581,-795,0,1748839465,12761.905896379998,152.7496418400042,54357.91883856001 2025-06-02,04:44:27.000,153,11081592,-795,0,1748839466,12760.693360579993,153.0104596500023,54357.5485212 2025-06-02,04:44:28.000,153,11081603,-795,0,1748839467,12759.608814669999,153.17963877000147,54357.28999776001 2025-06-02,04:44:29.000,153,11081568,-795,0,1748839468,12758.443433039989,153.46160396999767,54357.21313944 2025-06-02,04:44:30.000,153,11081579,-795,0,1748839469,12757.109643659998,153.77176568999857,54356.88474480001 2025-06-02,04:44:31.000,153,11081577,-795,0,1748839470,12755.715227489993,154.11717306000355,54356.29782672 2025-06-02,04:44:32.000,153,11081606,-795,0,1748839471,12754.455537519993,154.44848217000253,54356.255904 2025-06-02,04:44:33.000,153,11081547,-795,0,1748839472,12752.953340389991,154.85733171000174,54355.738857120006 2025-06-02,04:44:34.000,153,11081554,-795,0,1748839473,12751.26926288999,155.1956899500001,54355.17988752 2025-06-02,04:44:35.000,153,11081565,-795,0,1748839474,12749.948946129989,155.59044123000058,54355.17988752 2025-06-02,04:44:36.000,153,11081563,-795,0,1748839475,12748.372649589997,155.94994686000427,54354.84450576 2025-06-02,04:44:37.000,153,11081592,-795,0,1748839476,12746.587527439995,156.29535423000198,54354.425278560004 2025-06-02,04:44:38.000,153,11081540,-795,0,1748839477,12744.667679090002,156.54207378000137,54354.07592256 2025-06-02,04:44:39.000,153,11081533,-795,0,1748839478,12742.687203949994,156.73944941999798,54353.52394008 2025-06-02,04:44:40.000,153,11081582,-795,0,1748839479,12740.68651988,156.8028915899995,54353.07676440001 2025-06-02,04:44:41.000,153,11081587,-795,0,1748839480,12738.510691750002,156.85223550000228,54352.2732456 2025-06-02,04:44:42.000,153,11081586,-795,0,1748839481,12736.536952919989,156.76059681000334,54351.46972680001 2025-06-02,04:44:43.000,153,11081586,-795,0,1748839482,12734.556477779995,156.62666334000096,54350.687169360004 2025-06-02,04:44:44.000,153,11081565,-795,0,1748839483,12732.737674079988,156.39404205000028,54350.17012248 2025-06-02,04:44:45.000,153,11081591,-795,0,1748839484,12730.80435310999,156.11912598000345,54349.05218328001 2025-06-02,04:44:46.000,153,11081544,-795,0,1748839485,12729.093330369993,155.8512590399987,54348.70282728 2025-06-02,04:44:47.000,153,11081539,-795,0,1748839486,12727.30820821999,155.6045394899993,54347.82943728001 2025-06-02,04:44:48.000,153,11081547,-795,0,1748839487,12725.408568799998,155.4071638500027,54346.8582276 2025-06-02,04:44:49.000,153,11081577,-795,0,1748839488,12723.55608355,155.20273907999945,54346.09663152 2025-06-02,04:44:50.000,153,11081560,-795,0,1748839489,12721.676653059993,155.06880561000435,54345.19529304001 2025-06-02,04:44:51.000,153,11081577,-795,0,1748839490,12719.601869579994,154.97011778999877,54344.23107048 2025-06-02,04:44:52.000,153,11081572,-795,0,1748839491,12717.56076765,154.8996264899979,54343.546332720005 2025-06-02,04:44:53.000,153,11081525,-795,0,1748839492,12715.506193100002,154.85733171000174,54342.83364648 2025-06-02,04:44:54.000,153,11081543,-795,0,1748839493,12713.53245426999,154.73044736999873,54342.204805680005 2025-06-02,04:44:55.000,153,11081555,-795,0,1748839494,12711.551979129996,154.61061216000235,54341.3733384 2025-06-02,04:44:56.000,153,11081586,-795,0,1748839495,12709.665812329993,154.4555313000019,54340.55584536 2025-06-02,04:44:57.000,153,11081551,-795,0,1748839496,12707.70554612,154.21586088000186,54339.472841760005 2025-06-02,04:44:58.000,153,11081530,-795,0,1748839497,12706.102304339998,153.9973378499999,54338.59945176 2025-06-02,04:44:59.000,153,11081518,-795,0,1748839498,12704.438435769996,153.77881481999793,54337.88676552001 2025-06-02,04:45:00.000,153,11081545,-795,0,1748839499,12702.9092934,153.51094788000046,54337.11818232001 2025-06-02,04:45:01.000,153,11081560,-795,0,1748839500,12701.218479589988,153.29947397999786,54336.03517872 2025-06-02,04:45:02.000,153,11081532,-795,0,1748839501,12699.743227699997,152.93291922000208,54335.42729928 2025-06-02,04:45:03.000,153,11081574,-795,0,1748839502,12698.315129980001,152.62980663000053,54334.64474184 2025-06-02,04:45:04.000,153,11081553,-795,0,1748839503,12696.961131669996,152.36898882000241,54334.008913920006 2025-06-02,04:45:05.000,153,11081590,-795,0,1748839504,12695.61386967,152.1434166600011,54333.317189040004 2025-06-02,04:45:06.000,153,11081573,-795,0,1748839505,12694.29355291,151.98833580000064,54332.30405664001 2025-06-02,04:45:07.000,153,11081531,-795,0,1748839506,12693.02712662999,151.88259885000298,54331.61233176001 2025-06-02,04:45:08.000,153,11081587,-795,0,1748839507,12691.77417297,151.8121075500021,54330.94156824001 2025-06-02,04:45:09.000,153,11081560,-795,0,1748839508,12690.460592519994,151.77686189999804,54330.19394640001 2025-06-02,04:45:10.000,153,11081512,-795,0,1748839509,12689.241320409994,151.72751799000253,54329.963371440004 2025-06-02,04:45:11.000,153,11081556,-795,0,1748839510,12687.833431619998,151.78391103000467,54329.076007200005 2025-06-02,04:45:12.000,153,11081562,-795,0,1748839511,12686.567005340003,151.85440232999827,54328.48908912 2025-06-02,04:45:13.000,153,11081565,-795,0,1748839512,12685.111962379997,151.99538493,54327.83928696 2025-06-02,04:45:14.000,153,11081560,-795,0,1748839513,12683.656919419991,152.1434166600011,54327.014806800005 2025-06-02,04:45:15.000,153,11081563,-795,0,1748839514,12682.15472228999,152.2703010000041,54326.37897888 2025-06-02,04:45:16.000,153,11081594,-795,0,1748839515,12680.679470399999,152.34784143000434,54325.61738280001 2025-06-02,04:45:17.000,153,11081571,-795,0,1748839516,12679.244636369993,152.46767664000072,54324.8487996 2025-06-02,04:45:18.000,153,11081526,-795,0,1748839517,12677.883901749992,152.56636445999902,54324.450533760006 2025-06-02,04:45:19.000,153,11081533,-795,0,1748839518,12676.543376059992,152.72144531999948,54323.78675736 2025-06-02,04:45:20.000,153,11081554,-795,0,1748839519,12675.425148599992,152.8271822700044,54323.16490368 2025-06-02,04:45:22.000,153,11081548,-795,0,1748839521,12673.020285929997,153.3417687600013,54321.37620096001 2025-06-02,04:45:23.000,153,11081576,-795,0,1748839522,12672.144565629998,153.7153726500037,54321.12466464 2025-06-02,04:45:24.000,153,11081584,-795,0,1748839523,12671.214954849995,154.18061522999778,54320.60761776 2025-06-02,04:45:25.000,153,11081555,-795,0,1748839524,12670.22471727999,154.77979128000152,54320.16044208001 2025-06-02,04:45:26.000,153,11081538,-795,0,1748839525,12669.241216019997,155.40011472000333,54319.706279280006 2025-06-02,04:45:27.000,153,11081586,-795,0,1748839526,12668.277923690002,156.1614207599996,54319.35692328 2025-06-02,04:45:28.000,153,11081569,-795,0,1748839527,12667.307895049998,157.12010243999976,54318.8049408 2025-06-02,04:45:29.000,153,11081566,-795,0,1748839528,12666.44564736999,158.21976672000164,54318.70712112 2025-06-02,04:45:30.000,153,11081526,-795,0,1748839529,12665.549718139991,159.43926620999991,54318.0363576 2025-06-02,04:45:31.000,153,11081529,-795,0,1748839530,12664.667261529998,160.82794482000463,54317.79879552 2025-06-02,04:45:32.000,153,11081584,-795,0,1748839531,12663.751123369999,162.31531125000038,54317.38655544 2025-06-02,04:45:33.000,153,11081540,-795,0,1748839532,12662.94950247999,163.92251288999978,54317.36559408 2025-06-02,04:45:34.000,153,11081597,-795,0,1748839533,12662.100727420002,165.64954974000284,54317.42149104 2025-06-02,04:45:35.000,153,11081556,-795,0,1748839534,12661.218270809994,167.50347093000164,54317.24681304 2025-06-02,04:45:36.000,153,11081533,-795,0,1748839535,12660.382968369995,169.47017820000474,54317.16296760001 2025-06-02,04:45:37.000,153,11081560,-795,0,1748839536,12659.439884970001,171.45098372999928,54316.904444160005 2025-06-02,04:45:38.000,153,11081586,-795,0,1748839537,12658.651736699998,173.52342795000004,54316.687843440006 2025-06-02,04:45:39.000,153,11081546,-795,0,1748839538,12657.85011580999,175.60997042999952,54316.65290784 2025-06-02,04:45:40.000,153,11081558,-795,0,1748839539,12657.014813369991,177.66831639000156,54316.69483056 2025-06-02,04:45:41.000,153,11081572,-795,0,1748839540,12656.071729969997,179.69141669999954,54316.59002376001 2025-06-02,04:45:42.000,153,11081553,-795,0,1748839541,12655.081492399993,181.5805835400024,54316.42233288001 2025-06-02,04:45:43.000,153,11081559,-795,0,1748839542,12654.21250840999,183.47679951000464,54316.44329424001 2025-06-02,04:45:44.000,153,11081589,-795,0,1748839543,12653.484986930001,185.2390820100045,54316.48521696 2025-06-02,04:45:45.000,153,11081520,-795,0,1748839544,12652.582321389993,187.0084136400037,54316.42932 2025-06-02,04:45:46.000,153,11081536,-795,0,1748839545,12651.77396418999,188.66495918999863,54316.14284808 2025-06-02,04:45:47.000,153,11081577,-795,0,1748839546,12650.878034959991,190.3074064800021,54316.03804128001 2025-06-02,04:45:48.000,153,11081580,-795,0,1748839547,12650.022523589992,191.89346073000343,54316.03804128001 2025-06-02,04:45:49.000,153,11081537,-795,0,1748839548,12649.180484839999,193.47246584999812,54315.98913144001 2025-06-02,04:45:50.000,153,11081561,-795,0,1748839549,12648.29802822999,194.9668814100005,54315.91227312 2025-06-02,04:45:51.000,153,11081554,-795,0,1748839550,12647.354944829996,196.43310044999816,54315.87035040001 2025-06-02,04:45:52.000,153,11081546,-795,0,1748839551,12646.331025710002,197.81472993000352,54315.46509744001 2025-06-02,04:45:53.000,153,11081550,-795,0,1748839552,12645.495723269989,199.25275245000375,54315.395226240005 2025-06-02,04:45:54.000,153,11081525,-795,0,1748839553,12644.64694821,200.66257844999927,54315.02490888 2025-06-02,04:45:55.000,153,11081583,-795,0,1748839554,12643.777964219997,201.97371663000376,54314.892153600005 2025-06-02,04:45:56.000,153,11081527,-795,0,1748839555,12642.922452849998,203.28485481000098,54314.78035968 2025-06-02,04:45:57.000,153,11081580,-795,0,1748839556,12641.99957837999,204.49025604000053,54314.605681680005 2025-06-02,04:45:58.000,153,11081597,-795,0,1748839557,12641.13059439,205.61811683999986,54314.158506 2025-06-02,04:45:59.000,153,11081543,-795,0,1748839558,12640.355918740002,206.7107319900024,54314.27728704 2025-06-02,04:46:00.000,153,11081568,-795,0,1748839559,12639.60818833,207.70465931999934,54314.158506 2025-06-02,04:46:01.000,153,11081582,-795,0,1748839560,12638.880666849996,208.59284969999862,54313.95587952001 2025-06-02,04:46:02.000,153,11081564,-795,0,1748839561,12638.099254889989,209.45284356000047,54313.382935680005 2025-06-02,04:46:03.000,153,11081548,-795,0,1748839562,12637.641185809996,210.34808306999912,54313.13838648001 2025-06-02,04:46:04.000,153,11081534,-795,0,1748839563,12637.2302709,211.21512606000033,54312.95672136 2025-06-02,04:46:05.000,153,11081590,-795,0,1748839564,12636.792410749993,212.01872688000003,54312.68422368001 2025-06-02,04:46:06.000,153,11081519,-795,0,1748839565,12636.388232149991,212.76593466000486,54312.278970720006 2025-06-02,04:46:07.000,153,11081536,-795,0,1748839566,12635.93016307,213.42855288000283,54311.9575632 2025-06-02,04:46:08.000,153,11081567,-795,0,1748839567,12635.552929709993,214.0911711000008,54311.60122008001 2025-06-02,04:46:09.000,153,11081584,-795,0,1748839568,12635.168960039991,214.69034715000453,54311.300773920004 2025-06-02,04:46:10.000,153,11081562,-795,0,1748839569,12634.879298709995,215.26132668000355,54310.97237928 2025-06-02,04:46:11.000,153,11081553,-795,0,1748839570,12634.650264169999,215.83230621000257,54310.413409680004 2025-06-02,04:46:12.000,153,11081598,-795,0,1748839571,12634.124831989997,216.27640139999858,54309.60989088 2025-06-02,04:46:13.000,153,11081577,-795,0,1748839572,12633.889061139991,216.7134474600025,54309.48412272 2025-06-02,04:46:14.000,153,11081541,-795,0,1748839573,12633.57245457,217.09410048000427,54309.08585688001 2025-06-02,04:46:15.000,153,11081581,-795,0,1748839574,12633.141330730003,217.48885176000476,54308.8133592 2025-06-02,04:46:16.000,153,11081567,-795,0,1748839575,12632.784306299996,217.9470452099995,54308.40810624 2025-06-02,04:46:17.000,153,11081553,-795,0,1748839576,12632.32623721999,218.3840912700034,54307.946956320004 2025-06-02,04:46:18.000,153,11081586,-795,0,1748839577,12631.794068729992,218.84933385000477,54307.47183216 2025-06-02,04:46:19.000,153,11081594,-795,0,1748839578,12631.28884547999,219.31457642999885,54307.04561784 2025-06-02,04:46:20.000,153,11081588,-795,0,1748839579,12630.595005549992,219.7798190100002,54306.64036488 2025-06-02,04:46:21.000,153,11081561,-795,0,1748839580,12629.752966799999,220.1252263799979,54306.13030512 2025-06-02,04:46:22.000,153,11081516,-795,0,1748839581,12628.85030125999,220.37194593000459,54305.3197992 2025-06-02,04:46:23.000,153,11081556,-795,0,1748839582,12627.934163099992,220.57637070000055,54304.97743032 2025-06-02,04:46:24.000,153,11081513,-795,0,1748839583,12627.058442799993,220.78784460000315,54304.565190240006 2025-06-02,04:46:25.000,153,11081532,-795,0,1748839584,12626.068205229989,220.96407285000168,54304.05513048001 2025-06-02,04:46:26.000,153,11081574,-795,0,1748839585,12624.983659319994,221.11915371000214,54303.440263920005 2025-06-02,04:46:27.000,153,11081533,-795,0,1748839586,12623.87890448,221.28128370000195,54302.4900156 2025-06-02,04:46:28.000,153,11081543,-795,0,1748839587,12622.70005023,221.37997152000025,54301.91707176 2025-06-02,04:46:29.000,153,11081595,-795,0,1748839588,12621.59529538999,221.4998067300039,54301.29521808 2025-06-02,04:46:30.000,153,11081536,-795,0,1748839589,12620.34234173,221.59849455000221,54300.56157048001 2025-06-02,04:46:31.000,153,11081575,-795,0,1748839590,12618.99507972999,221.7183297599986,54299.91176832001 2025-06-02,04:46:32.000,153,11081548,-795,0,1748839591,12617.641081419999,221.85931236000033,54299.2060692 2025-06-02,04:46:33.000,153,11081575,-795,0,1748839592,12616.529590269995,222.1130810399991,54298.56325416 2025-06-02,04:46:34.000,153,11081569,-795,0,1748839593,12615.411362809995,222.42324276,54297.88550352 2025-06-02,04:46:35.000,153,11081509,-795,0,1748839594,12614.38744369,222.87438708000263,54297.17281728 2025-06-02,04:46:36.000,153,11081580,-795,0,1748839595,12613.309634090001,223.42421922000358,54296.57891208 2025-06-02,04:46:37.000,153,11081561,-795,0,1748839596,12612.225088179992,224.0586409200041,54295.964045520006 2025-06-02,04:46:38.000,153,11081481,-795,0,1748839597,12611.120333339997,224.72830827000143,54295.405075919996 2025-06-02,04:46:39.000,153,11081580,-795,0,1748839598,12609.948215399992,225.49666344000434,54294.902003279996 2025-06-02,04:46:40.000,153,11081488,-795,0,1748839599,12608.823251629998,226.3425590400002,54294.53168592 2025-06-02,04:46:41.000,153,11081546,-795,0,1748839600,12607.705024169998,227.23074941999948,54294.07053600001 2025-06-02,04:46:42.000,153,11081553,-795,0,1748839601,12606.485752059998,228.1118906699994,54293.38579824 2025-06-02,04:46:43.000,153,11081526,-795,0,1748839602,12605.529196039999,229.05647409000085,54292.76394456 2025-06-02,04:46:44.000,153,11081586,-795,0,1748839603,12604.640003119996,229.9799101200042,54292.4285628 2025-06-02,04:46:45.000,153,11081545,-795,0,1748839604,12603.750810199992,230.89629702000093,54291.9744 2025-06-02,04:46:46.000,153,11081494,-795,0,1748839605,12602.854880969993,231.8197330500043,54291.35953344001 2025-06-02,04:46:47.000,153,11081573,-795,0,1748839606,12601.98589697999,232.7713655999978,54291.01017744 2025-06-02,04:46:48.000,153,11081510,-795,0,1748839607,12601.063022509996,233.5890646800035,54290.66082144 2025-06-02,04:46:49.000,153,11081562,-795,0,1748839608,12600.409600439998,234.4561076700047,54290.33242680001 2025-06-02,04:46:50.000,153,11081552,-795,0,1748839609,12599.742705749995,235.30905239999993,54289.976083680005 2025-06-02,04:46:51.000,153,11081544,-795,0,1748839610,12599.244218809989,236.07740757000283,54289.27038456 2025-06-02,04:46:52.000,153,11081587,-795,0,1748839611,12598.604269359996,236.690681879998,54288.634556640005 2025-06-02,04:46:53.000,153,11081561,-795,0,1748839612,12598.132727659999,237.33920184000453,54288.348084720004 2025-06-02,04:46:54.000,153,11081521,-795,0,1748839613,12597.715076439992,237.91723050000292,54288.04065144 2025-06-02,04:46:55.000,153,11081553,-795,0,1748839614,12597.23006211999,238.40362047000235,54287.64937272001 2025-06-02,04:46:56.000,153,11081562,-795,0,1748839615,12596.812410899998,238.81247001000156,54287.3978364 2025-06-02,04:46:57.000,153,11081552,-795,0,1748839616,12596.489068019997,239.2495160699982,54286.86681528 2025-06-02,04:46:58.000,153,11081542,-795,0,1748839617,12596.361078130001,239.7077095200002,54286.47553656001 2025-06-02,04:46:59.000,153,11081554,-795,0,1748839618,12596.509276949997,240.19409948999964,54286.049322240004 2025-06-02,04:47:00.000,153,11081539,-795,0,1748839619,12596.617057909993,240.6945877199978,54285.69297912 2025-06-02,04:47:01.000,153,11081552,-795,0,1748839620,12596.926928169989,241.1809776900045,54285.28772616 2025-06-02,04:47:02.000,153,11081507,-795,0,1748839621,12597.243534739995,241.72376069999882,54284.68683384 2025-06-02,04:47:03.000,153,11081597,-795,0,1748839622,12597.775703229992,242.2524454500017,54284.491194480004 2025-06-02,04:47:04.000,153,11081518,-795,0,1748839623,12598.200090759994,242.80227759000263,54284.42132328 2025-06-02,04:47:05.000,153,11081541,-795,0,1748839624,12598.712050319991,243.3662079900023,54284.09292864 2025-06-02,04:47:06.000,153,11081513,-795,0,1748839625,12599.224009879988,243.9583349099994,54283.81344384001 2025-06-02,04:47:07.000,153,11081579,-795,0,1748839626,12599.803332539996,244.5434127000044,54283.387229520005 2025-06-02,04:47:08.000,153,11081573,-795,0,1748839627,12600.463490919989,245.2201291800011,54282.933066720005 2025-06-02,04:47:09.000,153,11081558,-795,0,1748839628,12601.278584430002,245.79110871000012,54282.75838872001 2025-06-02,04:47:10.000,153,11081488,-795,0,1748839629,12602.04652376999,246.30569520000427,54282.40204560001 2025-06-02,04:47:11.000,153,11081586,-795,0,1748839630,12602.922244069989,246.75683951999963,54282.143522160004 2025-06-02,04:47:12.000,153,11081575,-795,0,1748839631,12603.831645919992,247.11634515000333,54281.9129472 2025-06-02,04:47:13.000,153,11081529,-795,0,1748839632,12605.044181719997,247.52519469000254,54281.70333360001 2025-06-02,04:47:14.000,153,11081583,-795,0,1748839633,12606.404916339998,248.10322335000092,54281.50070712 2025-06-02,04:47:15.000,153,11081528,-795,0,1748839634,12607.772387269993,248.68830113999866,54281.38192608 2025-06-02,04:47:16.000,153,11081575,-795,0,1748839635,12609.173539749994,249.2663298000043,54281.03257008001 2025-06-02,04:47:17.000,153,11081561,-795,0,1748839636,12610.62184639999,249.7597689000031,54280.822956480006 2025-06-02,04:47:18.000,153,11081496,-795,0,1748839637,12612.144252459992,250.20386408999912,54280.54347168 2025-06-02,04:47:19.000,153,11081515,-795,0,1748839638,12613.680131139998,250.73254884000198,54280.41071640001 2025-06-02,04:47:20.000,153,11081542,-795,0,1748839639,12615.25642767999,251.34582315000443,54280.55744592001 2025-06-02,04:47:21.000,153,11081545,-795,0,1748839640,12616.84619684,252.01549050000176,54280.42469064 2025-06-02,04:47:22.000,153,11081539,-795,0,1748839641,12618.213667769996,252.6992561099978,54280.17315432001 2025-06-02,04:47:23.000,153,11081555,-795,0,1748839642,12619.722601209993,253.43941476000327,54280.18014144 2025-06-02,04:47:24.000,153,11081553,-795,0,1748839643,12621.191116789989,254.22891732000426,54279.84475968 2025-06-02,04:47:25.000,153,11081614,-795,0,1748839644,12622.74046809,254.89858467000158,54279.93559224001 2025-06-02,04:47:26.000,153,11081564,-795,0,1748839645,12624.10120271,255.56120288999955,54279.78886272001 2025-06-02,04:47:27.000,153,11081565,-795,0,1748839646,12625.25984803,256.14628068000457,54279.44649384 2025-06-02,04:47:28.000,153,11081520,-795,0,1748839647,12626.47912014,256.632670650004,54279.48841656 2025-06-02,04:47:29.000,153,11081589,-795,0,1748839648,12627.65123807999,257.0274219300045,54279.481429440006 2025-06-02,04:47:30.000,153,11081596,-795,0,1748839649,12628.574112549999,257.3375836499981,54279.146047680006 2025-06-02,04:47:31.000,153,11081555,-795,0,1748839650,12629.294897719992,257.56315580999944,54278.80367880001 2025-06-02,04:47:32.000,153,11081527,-795,0,1748839651,12629.921374549995,257.66184362999775,54278.18182512001 2025-06-02,04:47:33.000,153,11081531,-795,0,1748839652,12630.527642449997,257.8028262299995,54277.902340320004 2025-06-02,04:47:34.000,153,11081567,-795,0,1748839653,12630.925084739989,257.72528579999926,54277.53901008001 2025-06-02,04:47:35.000,153,11081529,-795,0,1748839654,12630.98571152999,257.61249972000223,54277.07087304 2025-06-02,04:47:36.000,153,11081626,-795,0,1748839655,12631.02612938999,257.44332060000306,54276.560813280004 2025-06-02,04:47:37.000,153,11081543,-795,0,1748839656,12630.837512709993,257.13315888000216,54276.19049592 2025-06-02,04:47:38.000,153,11081555,-795,0,1748839657,12630.642159720002,256.7666041199991,54275.575629360006 2025-06-02,04:47:39.000,153,11081574,-795,0,1748839658,12630.386179939997,256.3436563200012,54275.09351808001 2025-06-02,04:47:40.000,153,11081559,-795,0,1748839659,12629.840538829994,255.88546286999917,54274.2620508 2025-06-02,04:47:41.000,153,11081563,-795,0,1748839660,12629.227534619997,255.34972899000422,54273.43058352 2025-06-02,04:47:42.000,153,11081568,-795,0,1748839661,12628.500013139994,254.87038815000415,54272.41046400001 2025-06-02,04:47:43.000,153,11081566,-795,0,1748839662,12627.860063690001,254.44039121999958,54271.70476488 2025-06-02,04:47:44.000,153,11081529,-795,0,1748839663,12627.166223759988,253.97514863999822,54270.880284720006 2025-06-02,04:47:45.000,153,11081574,-795,0,1748839664,12626.37807549,253.56629909999901,54270.16061136001 2025-06-02,04:47:46.000,153,11081581,-795,0,1748839665,12625.542773050001,253.22794086000067,54269.14049184 2025-06-02,04:47:47.000,153,11081549,-795,0,1748839666,12624.916296219999,252.77679653999803,54268.39985712 2025-06-02,04:47:48.000,153,11081554,-795,0,1748839667,12624.18203843,252.4172909100016,54267.26095656001 2025-06-02,04:47:49.000,153,11081536,-795,0,1748839668,12623.474725879998,252.00139224000304,54266.00327496 2025-06-02,04:47:50.000,153,11081523,-795,0,1748839669,12622.71352284999,251.56434617999912,54264.990142560004 2025-06-02,04:47:51.000,153,11081585,-795,0,1748839670,12621.72328528,251.09910359999776,54263.91412608 2025-06-02,04:47:52.000,153,11081586,-795,0,1748839671,12620.652211989996,250.64091015000304,54262.558624799996 2025-06-02,04:47:53.000,153,11081584,-795,0,1748839672,12619.688919660002,250.06993062000402,54261.83895144 2025-06-02,04:47:54.000,153,11081510,-795,0,1748839673,12618.712154709989,249.52009848000307,54260.71402512001 2025-06-02,04:47:55.000,153,11081552,-795,0,1748839674,12617.79601654999,248.89977504000126,54259.7288412 2025-06-02,04:47:56.000,153,11081576,-795,0,1748839675,12616.832724219996,248.34994290000031,54258.54801792 2025-06-02,04:47:57.000,153,11081539,-795,0,1748839676,12615.829014030001,247.87060206000024,54257.18552952 2025-06-02,04:47:58.000,153,11081538,-795,0,1748839677,12614.717522879997,247.51109643000382,54255.78111840001 2025-06-02,04:47:59.000,153,11081487,-795,0,1748839678,12613.754230549988,247.17978732000483,54254.74003752 2025-06-02,04:48:00.000,153,11081543,-795,0,1748839679,12612.703366189999,246.85552733999793,54253.62209832 2025-06-02,04:48:01.000,153,11081587,-795,0,1748839680,12611.62555659,246.5171690999996,54252.62992728 2025-06-02,04:48:02.000,153,11081557,-795,0,1748839681,12610.453438649994,246.10831956000038,54251.26743888 2025-06-02,04:48:03.000,153,11081573,-795,0,1748839682,12609.34868381,245.66422437000438,54250.05168 2025-06-02,04:48:04.000,153,11081564,-795,0,1748839683,12608.297819449996,245.11439223000343,54248.912779440005 2025-06-02,04:48:05.000,153,11081558,-795,0,1748839684,12607.213273540001,244.57160922000185,54247.25683200001 2025-06-02,04:48:06.000,153,11081510,-795,0,1748839685,12606.088309769992,244.00062969000282,54246.18780264 2025-06-02,04:48:07.000,153,11081526,-795,0,1748839686,12604.922928139997,243.42260103000444,54244.81134000001 2025-06-02,04:48:08.000,153,11081555,-795,0,1748839687,12603.730601269992,242.85867063000478,54243.43487736 2025-06-02,04:48:09.000,153,11081593,-795,0,1748839688,12602.706682149998,242.3158876200032,54242.226105600006 2025-06-02,04:48:10.000,153,11081586,-795,0,1748839689,12601.88485232999,241.85064504000184,54241.30380576 2025-06-02,04:48:11.000,153,11081537,-795,0,1748839690,12601.083231439996,241.37835333000112,54240.046124160006 2025-06-02,04:48:12.000,153,11081563,-795,0,1748839691,12600.254665309993,240.88491423000232,54238.57184184 2025-06-02,04:48:13.000,153,11081555,-795,0,1748839692,12599.83701409,240.58885077000014,54237.530760960006 2025-06-02,04:48:14.000,153,11081494,-795,0,1748839693,12599.298109289994,240.2857381799986,54236.39884752001 2025-06-02,04:48:15.000,153,11081565,-795,0,1748839694,12598.853512829992,240.04606775999855,54235.21103712 2025-06-02,04:48:16.000,153,11081556,-795,0,1748839695,12598.39544375,239.83459386000322,54233.98130400001 2025-06-02,04:48:17.000,153,11081515,-795,0,1748839696,12598.011474079998,239.58082518000447,54233.01708144 2025-06-02,04:48:18.000,153,11081547,-795,0,1748839697,12597.539932380001,239.38344954000058,54232.10875584001 2025-06-02,04:48:19.000,153,11081536,-795,0,1748839698,12597.061654369994,239.2001721600027,54231.01177800001 2025-06-02,04:48:20.000,153,11081580,-795,0,1748839699,12596.462122780002,239.02394391000416,54229.8938388 2025-06-02,04:48:21.000,153,11081590,-795,0,1748839700,12596.01752632,238.87591218000307,54228.38462088 2025-06-02,04:48:22.000,153,11081461,-795,0,1748839701,12595.377576869992,238.77722436000477,54227.21078472 2025-06-02,04:48:23.000,153,11081558,-795,0,1748839702,12594.89256254999,238.6926347999979,54226.2605364 2025-06-02,04:48:24.000,153,11081499,-795,0,1748839703,12594.319976199993,238.6221435000043,54225.1076616 2025-06-02,04:48:25.000,153,11081560,-795,0,1748839704,12593.61266364999,238.50935742000001,54223.849980000006 2025-06-02,04:48:26.000,153,11081590,-795,0,1748839705,12592.992923129998,238.40362047000235,54223.09537104 2025-06-02,04:48:27.000,153,11081551,-795,0,1748839706,12592.25866534,238.30493265000405,54221.85865080001 2025-06-02,04:48:28.000,153,11081578,-795,0,1748839707,12591.463780760001,238.09345875000145,54220.7756472 2025-06-02,04:48:29.000,153,11081563,-795,0,1748839708,12590.675632489998,237.938377890001,54219.24546792001 2025-06-02,04:48:30.000,153,11081492,-795,0,1748839709,12589.95484731999,237.74100225000439,54218.27425824 2025-06-02,04:48:31.000,153,11081543,-795,0,1748839710,12589.126281190001,237.52247922000242,54216.974653920006 2025-06-02,04:48:32.000,153,11081536,-795,0,1748839711,12588.216879339998,237.2616614100043,54215.70299808001 2025-06-02,04:48:33.000,153,11081583,-795,0,1748839712,12587.47588523999,237.0995314200045,54214.675891440005 2025-06-02,04:48:34.000,153,11081620,-795,0,1748839713,12586.606901250001,236.85281186999782,54213.58590072 2025-06-02,04:48:35.000,153,11081562,-795,0,1748839714,12585.892852389989,236.61314144999778,54212.48892288001 2025-06-02,04:48:36.000,153,11081574,-795,0,1748839715,12585.13838566999,236.33822538000095,54211.32906096 2025-06-02,04:48:37.000,153,11081549,-795,0,1748839716,12584.316555849997,236.1338006099977,54209.79189456 2025-06-02,04:48:38.000,153,11081561,-795,0,1748839717,12583.461044479998,235.76019672000257,54208.352547840004 2025-06-02,04:48:39.000,153,11081504,-795,0,1748839718,12582.70657776,235.46413326000038,54207.22063440001 2025-06-02,04:48:40.000,153,11081572,-795,0,1748839719,12581.918429489997,235.15397153999947,54206.04679824001 2025-06-02,04:48:41.000,153,11081591,-795,0,1748839720,12581.19764431999,234.73102374000155,54204.92187192001 2025-06-02,04:48:42.000,153,11081562,-795,0,1748839721,12580.335396639995,234.25873203000083,54203.54540928 2025-06-02,04:48:43.000,153,11081539,-795,0,1748839722,12579.580929919997,233.84283336000226,54202.2947148 2025-06-02,04:48:44.000,153,11081567,-795,0,1748839723,12578.914035229995,233.3141486099994,54201.30254376001 2025-06-02,04:48:45.000,153,11081562,-795,0,1748839724,12578.327976259992,232.82775863999996,54199.87717128 2025-06-02,04:48:46.000,153,11081572,-795,0,1748839725,12577.66108156999,232.25677911000093,54198.66839952001 2025-06-02,04:48:47.000,153,11081516,-795,0,1748839726,12576.987450569992,231.61530828000105,54197.403730800004 2025-06-02,04:48:48.000,153,11081565,-795,0,1748839727,12576.280138019989,230.87514963000285,54196.16002344 2025-06-02,04:48:49.000,153,11081560,-795,0,1748839728,12575.61324333,230.12794184999802,54195.18182664 2025-06-02,04:48:50.000,153,11081564,-795,0,1748839729,12574.966557569998,229.3595866800024,54194.119784400005 2025-06-02,04:48:51.000,153,11081554,-795,0,1748839730,12574.555642660001,228.6053297699982,54193.211458800004 2025-06-02,04:48:52.000,153,11081574,-795,0,1748839731,12573.96958369,227.80877807999786,54191.96076432001 2025-06-02,04:48:53.000,153,11081576,-795,0,1748839732,12573.632768189993,227.1109142100031,54190.92667056001 2025-06-02,04:48:54.000,153,11081578,-795,0,1748839733,12573.242062209996,226.32141165000212,54190.06026768 2025-06-02,04:48:55.000,153,11081547,-795,0,1748839734,12572.85135623,225.58125300000393,54189.09604512 2025-06-02,04:48:56.000,153,11081564,-795,0,1748839735,12572.352869289993,224.75650478999887,54188.15977104 2025-06-02,04:48:57.000,153,11081587,-795,0,1748839736,12571.881327589996,223.95995309999853,54187.628749920004 2025-06-02,04:48:58.000,153,11081532,-795,0,1748839737,12571.261587069988,223.1281557600014,54186.66452736001 2025-06-02,04:48:59.000,153,11081516,-795,0,1748839738,12570.729418579991,222.3034075500036,54185.902931280005 2025-06-02,04:49:00.000,153,11081542,-795,0,1748839739,12570.183777469989,221.45751195000048,54185.32998744 2025-06-02,04:49:01.000,153,11081557,-795,0,1748839740,12569.638136360001,220.67505851999886,54184.32384216 2025-06-02,04:49:02.000,153,11081533,-795,0,1748839741,12569.011659529999,219.85031031000108,54183.36660672 2025-06-02,04:49:03.000,153,11081577,-795,0,1748839742,12568.634426169992,219.0608077500001,54182.79366288 2025-06-02,04:49:04.000,153,11081550,-795,0,1748839743,12568.162884469995,218.33474736000062,54182.22770616001 2025-06-02,04:49:05.000,153,11081521,-795,0,1748839744,12567.644188599988,217.552293929999,54181.94123424001 2025-06-02,04:49:06.000,153,11081566,-795,0,1748839745,12567.044657009996,216.78393876000337,54181.403226 2025-06-02,04:49:07.000,153,11081570,-755,0,1748839746,12566.317135529993,216.0578783700039,54180.73246248 2025-06-02,04:49:08.000,153,11081548,-795,0,1748839747,12565.562668809995,215.2683758100029,54180.15951864 2025-06-02,04:49:09.000,153,11081507,-795,0,1748839748,12564.774520539991,214.5634628100015,54179.62151040001 2025-06-02,04:49:10.000,153,11081551,-795,0,1748839749,12563.878591309993,213.82330416000332,54179.048566560006 2025-06-02,04:49:11.000,153,11081560,-795,0,1748839750,12562.975925769999,213.1888824600028,54178.53850680001 2025-06-02,04:49:12.000,153,11081541,-795,0,1748839751,12562.086732849995,212.4980677200001,54177.88870464 2025-06-02,04:49:13.000,153,11081547,-795,0,1748839752,12561.291848269997,211.8072529800047,54177.74197512 2025-06-02,04:49:14.000,153,11081584,-795,0,1748839753,12560.537381549999,211.17988041000353,54177.26685096 2025-06-02,04:49:15.000,153,11081571,-795,0,1748839754,12559.80312376,210.6441465300013,54176.99435328 2025-06-02,04:49:16.000,153,11081533,-795,0,1748839755,12559.062129659993,210.0238230899995,54176.54019048 2025-06-02,04:49:17.000,153,11081525,-795,0,1748839756,12558.27398138999,209.4316961700024,54175.99519512 2025-06-02,04:49:18.000,153,11081538,-795,0,1748839757,12557.431942639996,208.85366751000402,54175.47116112 2025-06-02,04:49:19.000,153,11081571,-795,0,1748839758,12556.623585439993,208.21924581000349,54175.170714960004 2025-06-02,04:49:20.000,153,11081557,-795,0,1748839759,12555.828700859995,207.65531541000382,54174.89821728001 2025-06-02,04:49:21.000,153,11081568,-795,0,1748839760,12555.033816279996,207.20417109000118,54174.56283552001 2025-06-02,04:49:22.000,153,11081544,-795,0,1748839761,12554.286085869993,206.71778112000175,54174.19251816 2025-06-02,04:49:23.000,153,11081527,-795,0,1748839762,12553.700026899991,206.30893158000254,54173.899059120005 2025-06-02,04:49:24.000,153,11081565,-795,0,1748839763,12553.228485199994,205.8577872599999,54173.43790920001 2025-06-02,04:49:25.000,153,11081532,-795,0,1748839764,12552.783888739992,205.55467466999835,54173.06759184 2025-06-02,04:49:26.000,153,11081601,-715,0,1748839765,12552.18435715,205.27975860000151,54172.37586696 2025-06-02,04:49:27.000,153,11081547,-795,0,1748839766,12551.557880319997,205.0682846999989,54172.20817608 2025-06-02,04:49:28.000,153,11081494,-795,0,1748839767,12550.94487611,204.76517211000464,54171.94965264001 2025-06-02,04:49:29.000,153,11081545,-795,0,1748839768,12550.358817139997,204.5114034299986,54171.87978144001 2025-06-02,04:49:30.000,153,11081536,-795,0,1748839769,12549.77949447999,204.1659960600009,54171.5164512 2025-06-02,04:49:31.000,153,11081542,-795,0,1748839770,12549.233853370002,203.8840308600047,54171.10421112 2025-06-02,04:49:32.000,153,11081537,-795,0,1748839771,12548.735366429995,203.65140957000403,54170.496331680006 2025-06-02,04:49:33.000,153,11081586,-795,0,1748839772,12548.378341999989,203.45403393000015,54170.38453776 2025-06-02,04:49:34.000,153,11081543,-795,0,1748839773,12547.974163400002,203.22846176999883,54170.14697568 2025-06-02,04:49:35.000,153,11081541,-795,0,1748839774,12547.52956694,203.10862656000245,54169.93037496 2025-06-02,04:49:36.000,153,11081534,-795,0,1748839775,12547.233169299994,202.96764396000071,54169.79761968001 2025-06-02,04:49:37.000,153,11081524,-795,0,1748839776,12546.869408559993,202.93944744000328,54169.72076136 2025-06-02,04:49:38.000,153,11081536,-795,0,1748839777,12546.674055570002,202.91125091999857,54169.51813488 2025-06-02,04:49:39.000,153,11081521,-795,0,1748839778,12546.559538299996,202.94649657000264,54169.62992880001 2025-06-02,04:49:40.000,153,11081523,-795,0,1748839779,12546.35071269,202.93944744000328,54169.35743112 2025-06-02,04:49:41.000,153,11081556,-795,0,1748839780,12546.10820553,202.93944744000328,54169.22467584001 2025-06-02,04:49:42.000,153,11081555,-795,0,1748839781,12545.650136449993,202.89715265999985,54168.84737136 2025-06-02,04:49:43.000,153,11081537,-795,0,1748839782,12545.400892979997,202.8548578800037,54168.93121680001 2025-06-02,04:49:44.000,153,11081555,-795,0,1748839783,12545.02365961999,202.7702683200041,54169.02903648001 2025-06-02,04:49:45.000,153,11081549,-795,0,1748839784,12544.579063159988,202.67158049999853,54169.2107016 2025-06-02,04:49:46.000,153,11081526,-795,0,1748839785,12544.060367289996,202.5940400699983,54168.99410088 2025-06-02,04:49:47.000,153,11081561,-795,0,1748839786,12543.62924345,202.56584355000086,54168.966152400004 2025-06-02,04:49:48.000,153,11081575,-795,0,1748839787,12543.319373189988,202.65043311000045,54168.71461608 2025-06-02,04:49:49.000,153,11081558,-795,0,1748839788,12543.177910680002,202.7561700599981,54168.83339712 2025-06-02,04:49:50.000,153,11081560,-795,0,1748839789,12543.056657100002,202.94649657000264,54168.73557744 2025-06-02,04:49:51.000,153,11081539,-795,0,1748839790,12542.921930899996,203.15797046999796,54168.79147440001 2025-06-02,04:49:52.000,153,11081540,-795,0,1748839791,12542.827622559991,203.48927958000422,54168.71461608 2025-06-02,04:49:53.000,153,11081577,-795,0,1748839792,12542.928667209992,203.8064904300045,54168.95916528001 2025-06-02,04:49:54.000,153,11081554,-795,0,1748839793,12542.928667209992,204.09550476000004,54168.85435848 2025-06-02,04:49:55.000,153,11081557,-795,0,1748839794,12542.948876139992,204.314027790002,54169.06397208 2025-06-02,04:49:56.000,153,11081513,-795,0,1748839795,12542.969085069992,204.4761577800018,54168.819422880006 2025-06-02,04:49:57.000,153,11081584,-795,0,1748839796,12542.935403520001,204.66648428999906,54168.798461520004 2025-06-02,04:49:58.000,153,11081548,-795,0,1748839797,12542.969085069992,204.8074668900008,54168.56788656 2025-06-02,04:49:59.000,153,11081573,-795,0,1748839798,12543.029711859992,204.92730210000445,54168.60980928 2025-06-02,04:50:00.000,153,11081552,-795,0,1748839799,12543.097074960002,205.0189407900034,54168.67968048 2025-06-02,04:50:01.000,153,11081542,-795,0,1748839800,12543.204855919997,205.06123556999955,54168.79147440001 2025-06-02,04:50:02.000,153,11081573,-795,0,1748839801,12543.265482709998,205.1528742599985,54168.60980928 2025-06-02,04:50:03.000,153,11081523,-795,0,1748839802,12543.507989869999,205.25861121000344,54168.70762896 2025-06-02,04:50:04.000,153,11081569,-795,0,1748839803,12543.78417857999,205.43483946000197,54168.53993808 2025-06-02,04:50:05.000,153,11081575,-795,0,1748839804,12544.026685739991,205.55467466999835,54168.50500248001 2025-06-02,04:50:06.000,153,11081557,-795,0,1748839805,12544.289401829992,205.76614857000095,54168.45609264001 2025-06-02,04:50:07.000,153,11081555,-795,0,1748839806,12544.457809580003,205.94237681999948,54168.267440400006 2025-06-02,04:50:08.000,153,11081567,-795,0,1748839807,12544.76094352999,206.06221203000314,54168.463079760004 2025-06-02,04:50:09.000,153,11081565,-795,0,1748839808,12545.097759029995,206.22434202000295,54168.60980928 2025-06-02,04:50:10.000,153,11081515,-795,0,1748839809,12545.454783460002,206.2666367999991,54168.602822160006 2025-06-02,04:50:11.000,153,11081529,-795,0,1748839810,12545.737708479988,206.2313911500023,54168.45609264001 2025-06-02,04:50:12.000,153,11081551,-795,0,1748839811,12545.966743019999,206.11155593999865,54168.16962072001 2025-06-02,04:50:13.000,153,11081575,-795,0,1748839812,12546.296822209995,206.02696637999907,54168.34429872 2025-06-02,04:50:14.000,153,11081451,-795,0,1748839813,12546.546065679991,205.7943450899984,54168.45609264001 2025-06-02,04:50:15.000,153,11081536,-795,0,1748839814,12546.795309150002,205.6110677100005,54168.45609264001 2025-06-02,04:50:16.000,153,11081560,-795,0,1748839815,12547.037816309989,205.4136920700039,54168.66570624 2025-06-02,04:50:17.000,153,11081547,-795,0,1748839816,12547.206224059999,205.18811991000257,54168.602822160006 2025-06-02,04:50:18.000,153,11081533,-795,0,1748839817,12547.36115918999,205.07533382999827,54168.64474488001 2025-06-02,04:50:19.000,153,11081545,-795,0,1748839818,12547.65082052,204.91320383999846,54168.84737136 2025-06-02,04:50:20.000,153,11081532,-795,0,1748839819,12547.839437199997,204.73697558999993,54168.73557744 2025-06-02,04:50:21.000,153,11081544,-795,0,1748839820,12548.034790190002,204.55369821000204,54168.749551680005 2025-06-02,04:50:22.000,153,11081493,-795,0,1748839821,12548.230143179993,204.35632256999816,54168.72160320001 2025-06-02,04:50:23.000,153,11081578,-795,0,1748839822,12548.41875985999,204.22238910000306,54168.65871912 2025-06-02,04:50:24.000,153,11081450,-795,0,1748839823,12548.82293845999,204.08845563000068,54168.95916528001 2025-06-02,04:50:25.000,153,11081571,-795,0,1748839824,12549.112599790002,204.04616085000453,54169.23865008 2025-06-02,04:50:26.000,153,11081556,-795,0,1748839825,12549.422470049998,204.02501345999917,54169.34345688001 2025-06-02,04:50:27.000,153,11081526,-795,0,1748839826,12549.577405179989,204.05320998000388,54169.1408304 2025-06-02,04:50:28.000,153,11081581,-795,0,1748839827,12549.80643972,204.07435737000196,54169.11288192 2025-06-02,04:50:29.000,153,11081508,-795,0,1748839828,12550.06915581,204.0038660700011,54169.34345688001 2025-06-02,04:50:30.000,153,11081546,-795,0,1748839829,12550.210618320001,203.91222738000215,54169.3853796 2025-06-02,04:50:31.000,153,11081546,-795,0,1748839830,12550.143255219991,203.81353956000385,54169.44826368 2025-06-02,04:50:32.000,153,11081547,-795,0,1748839831,12550.06915581,203.63731130999804,54169.36441824001 2025-06-02,04:50:33.000,153,11081533,-795,0,1748839832,12550.096101049996,203.4610830599995,54169.65089016001 2025-06-02,04:50:34.000,153,11081553,-795,0,1748839833,12550.156727839996,203.27075655000226,54169.60198032001 2025-06-02,04:50:35.000,153,11081546,-795,0,1748839834,12550.331871900002,203.06633177999902,54169.74172272 2025-06-02,04:50:36.000,153,11081529,-795,0,1748839835,12550.486807029993,202.89715265999985,54169.61595456 2025-06-02,04:50:37.000,153,11081557,-795,0,1748839836,12550.540697509998,202.68567876000452,54169.50416064 2025-06-02,04:50:38.000,153,11081589,-795,0,1748839837,12550.601324299998,202.3966644300017,54169.24563720001 2025-06-02,04:50:39.000,153,11081485,-795,0,1748839838,12550.756259429989,202.15699401000165,54169.30852128 2025-06-02,04:50:40.000,153,11081534,-795,0,1748839839,12550.830358839994,201.84683229000075,54169.07794632001 2025-06-02,04:50:41.000,153,11081518,-795,0,1748839840,12550.96508504,201.57896535000327,54169.40634096 2025-06-02,04:50:42.000,153,11081578,-795,0,1748839841,12550.931403489994,201.18421407000278,54169.0709592 2025-06-02,04:50:43.000,153,11081582,-795,0,1748839842,12551.012239209995,200.7894627900023,54169.06397208 2025-06-02,04:50:44.000,153,11081511,-795,0,1748839843,12551.03918444999,200.3312693400003,54168.91025544001 2025-06-02,04:50:45.000,153,11081541,-795,0,1748839844,12551.012239209995,199.90832154000236,54168.69365472001 2025-06-02,04:50:46.000,153,11081516,-795,0,1748839845,12551.07960230999,199.443078960001,54168.45609264001 2025-06-02,04:50:47.000,153,11081550,-795,0,1748839846,12550.96508504,198.95668899000157,54168.09276240001 2025-06-02,04:50:48.000,153,11081499,-795,0,1748839847,12551.02571183,198.51259379999829,54168.00891696 2025-06-02,04:50:49.000,153,11081574,-795,0,1748839848,12550.931403489994,198.04030209000484,54168.13468512 2025-06-02,04:50:50.000,153,11081577,-795,0,1748839849,12550.729314189994,197.56801038000413,54167.980968480006 2025-06-02,04:50:51.000,153,11081566,-795,0,1748839850,12550.500279649998,197.0816204100047,54167.73641928001 2025-06-02,04:50:52.000,153,11081551,-795,0,1748839851,12550.244299869992,196.5106408799984,54167.3241792 2025-06-02,04:50:53.000,153,11081595,-795,0,1748839852,12550.190409390001,196.02425090999895,54167.12853984 2025-06-02,04:50:54.000,153,11081575,-795,0,1748839853,12550.082628429991,195.5872048500023,54166.98879744 2025-06-02,04:50:55.000,153,11081553,-795,0,1748839854,12549.96137484999,195.13606052999967,54166.737261120004 2025-06-02,04:50:56.000,153,11081553,-795,0,1748839855,12549.90748437,194.74130924999918,54166.590531600006 2025-06-02,04:50:57.000,153,11081552,-795,0,1748839856,12549.88053912999,194.36770536000404,54166.54162176001 2025-06-02,04:50:58.000,153,11081514,-795,0,1748839857,12549.954638539995,194.07164190000185,54166.33200816 2025-06-02,04:50:59.000,153,11081540,-795,0,1748839858,12550.1297826,193.82492235000245,54166.36694376 2025-06-02,04:51:00.000,153,11081579,-795,0,1748839859,12550.190409390001,193.5570554099977,54166.22021424 2025-06-02,04:51:01.000,153,11081541,-795,0,1748839860,12550.237563559996,193.2750902100015,54165.83592264 2025-06-02,04:51:02.000,153,11081531,-795,0,1748839861,12550.163464149991,192.88738806000038,54165.48656664001 2025-06-02,04:51:03.000,153,11081563,-795,0,1748839862,12550.149991530001,192.6547667699997,54165.36778560001 2025-06-02,04:51:04.000,153,11081472,-795,0,1748839863,12550.163464149991,192.3446050499988,54165.43765680001 2025-06-02,04:51:05.000,153,11081567,-795,0,1748839864,12550.224090939992,191.97100116000365,54165.65425752001 2025-06-02,04:51:06.000,153,11081564,-795,0,1748839865,12550.224090939992,191.74542900000233,54165.66124464 2025-06-02,04:51:07.000,153,11081534,-795,0,1748839866,12550.224090939992,191.519856840001,54165.47957952 2025-06-02,04:51:08.000,153,11081534,-795,0,1748839867,12550.352080830002,191.37887423999928,54165.514515120005 2025-06-02,04:51:09.000,153,11081547,-795,0,1748839868,12550.621533229998,191.25198990000354,54165.48656664001 2025-06-02,04:51:10.000,153,11081509,-795,0,1748839869,12550.87751300999,191.07576164999773,54165.346824240005 2025-06-02,04:51:11.000,153,11081547,-795,0,1748839870,12551.14696541,190.89248426999984,54165.49355376 2025-06-02,04:51:12.000,153,11081562,-795,0,1748839871,12551.335582089996,190.62461733000237,54165.30490152 2025-06-02,04:51:13.000,153,11081573,-795,0,1748839872,12551.544407699992,190.4695364700019,54165.682206000005 2025-06-02,04:51:14.000,153,11081507,-795,0,1748839873,12551.719551759998,190.32150474000082,54165.800987040006 2025-06-02,04:51:15.000,153,11081550,-795,0,1748839874,12551.941849989998,190.25101343999995,54166.04553624 2025-06-02,04:51:16.000,153,11081545,-795,0,1748839875,12551.975531539989,190.18757126999844,54166.185278640005 2025-06-02,04:51:17.000,153,11081597,-795,0,1748839876,12551.941849989998,190.13117823000357,54166.01060064001 2025-06-02,04:51:18.000,153,11081529,-795,0,1748839877,12551.928377369994,190.0606869300027,54165.98963928001 2025-06-02,04:51:19.000,153,11081563,-795,0,1748839878,12551.995740469989,190.1241291000042,54166.02457488 2025-06-02,04:51:20.000,153,11081530,-795,0,1748839879,12552.083312499999,190.2439643100006,54166.2411756 2025-06-02,04:51:21.000,153,11081539,-795,0,1748839880,12552.13720297999,190.33560299999954,54166.422840720006 2025-06-02,04:51:22.000,153,11081559,-795,0,1748839881,12552.05636725999,190.3708486500036,54166.520660400005 2025-06-02,04:51:23.000,153,11081563,-795,0,1748839882,12552.009213089994,190.49068386,54166.786170960004 2025-06-02,04:51:24.000,153,11081548,-795,0,1748839883,12552.03615832999,190.72330515000067,54167.01674592001 2025-06-02,04:51:25.000,153,11081530,-795,0,1748839884,12552.015949399989,191.02641774000222,54166.87700352001 2025-06-02,04:51:26.000,153,11081548,-795,0,1748839885,12551.989004159994,191.31543206999777,54166.96783608001 2025-06-02,04:51:27.000,153,11081551,-795,0,1748839886,12551.908168439993,191.5410042299991,54166.86302928 2025-06-02,04:51:28.000,153,11081523,-795,0,1748839887,12551.901432129998,191.61854465999932,54166.77219672 2025-06-02,04:51:29.000,153,11081549,-795,0,1748839888,12551.989004159994,191.79477290999785,54167.19841104 2025-06-02,04:51:30.000,153,11081544,-795,0,1748839889,12552.015949399989,192.04149246000452,54167.68052232 2025-06-02,04:51:31.000,153,11081562,-795,0,1748839890,12551.894695819989,192.26706461999856,54167.66654808001 2025-06-02,04:51:32.000,153,11081569,-795,0,1748839891,12551.652188660002,192.47853852000117,54167.5337928 2025-06-02,04:51:33.000,153,11081543,-795,0,1748839892,12551.652188660002,192.7041106800025,54167.603664 2025-06-02,04:51:34.000,153,11081515,-795,0,1748839893,12551.524198769992,192.95083023000188,54167.66654808001 2025-06-02,04:51:35.000,153,11081503,-795,0,1748839894,12551.429890430001,193.12705848000041,54167.90411016001 2025-06-02,04:51:36.000,153,11081568,-795,0,1748839895,12551.173910649995,193.2609919500028,54168.00192984001 2025-06-02,04:51:37.000,153,11081567,-795,0,1748839896,12550.93813979999,193.35263064000173,54168.08577528 2025-06-02,04:51:38.000,153,11081516,-795,0,1748839897,12550.601324299998,193.3737780299998,54168.21853056001 2025-06-02,04:51:39.000,153,11081522,-795,0,1748839898,12550.331871900002,193.3737780299998,54168.18359496 2025-06-02,04:51:40.000,153,11081537,-795,0,1748839899,12550.170200460001,193.35263064000173,54168.33731160001 2025-06-02,04:51:41.000,153,11081531,-795,0,1748839900,12549.86706651,193.31738498999766,54168.14167224001 2025-06-02,04:51:42.000,153,11081442,-795,0,1748839901,12549.510042079994,193.21869716999936,54167.95302000001 2025-06-02,04:51:43.000,153,11081543,-795,0,1748839902,12549.179962889997,193.16935326000385,54167.78532912001 2025-06-02,04:51:44.000,153,11081464,-795,0,1748839903,12548.991346210001,193.20459891000064,54167.8482132 2025-06-02,04:51:45.000,153,11081503,-795,0,1748839904,12548.76231166999,193.19754978000128,54167.89712304 2025-06-02,04:51:46.000,153,11081543,-795,0,1748839905,12548.54001343999,193.1623041300045,54168.099749520006 2025-06-02,04:51:47.000,153,11081570,-795,0,1748839906,12548.209934249993,193.1482058699985,54167.99494272 2025-06-02,04:51:48.000,153,11081529,-795,0,1748839907,12547.893327680002,193.0636163099989,54168.01590408 2025-06-02,04:51:49.000,153,11081526,-795,0,1748839908,12547.52283062999,192.98607587999868,54167.82026472 2025-06-02,04:51:50.000,153,11081457,-795,0,1748839909,12547.226432989999,192.82394588999887,54167.764367760006 2025-06-02,04:51:51.000,153,11081549,-795,0,1748839910,12546.828990699993,192.7182089400012,54167.624625360004 2025-06-02,04:51:52.000,153,11081538,-795,0,1748839911,12546.296822209995,192.4573911300031,54167.43597312 2025-06-02,04:51:53.000,153,11081562,-795,0,1748839912,12545.872434679994,192.15427854000154,54167.35212768001 2025-06-02,04:51:54.000,153,11081548,-795,0,1748839913,12545.353738810001,191.72428161000425,54167.54776704001 2025-06-02,04:51:55.000,153,11081541,-795,0,1748839914,12544.88893342,191.2590390300029,54167.44994736001 2025-06-02,04:51:56.000,153,11081534,-795,0,1748839915,12544.457809580003,190.80789471000026,54167.54077992 2025-06-02,04:51:57.000,153,11081567,-795,0,1748839916,12543.88522322999,190.4060943000004,54167.310204960006 2025-06-02,04:51:58.000,153,11081508,-795,0,1748839917,12543.346318429998,189.99019563000184,54167.0097588 2025-06-02,04:51:59.000,153,11081482,-795,0,1748839918,12542.827622559991,189.64478826000413,54166.6254672 2025-06-02,04:52:00.000,153,11081534,-795,0,1748839919,12542.248299899999,189.24298785000428,54166.4857248 2025-06-02,04:52:01.000,153,11081548,-795,0,1748839920,12541.817176060002,188.86938396000187,54166.35995664 2025-06-02,04:52:02.000,153,11081552,-795,0,1748839921,12541.25132602,188.4887309400001,54166.22720136001 2025-06-02,04:52:03.000,153,11081530,-795,0,1748839922,12540.867356349998,188.1926674799979,54166.19226576 2025-06-02,04:52:04.000,153,11081568,-795,0,1748839923,12540.463177749996,187.91070228000171,54166.1713044 2025-06-02,04:52:05.000,153,11081516,-795,0,1748839924,12540.119625939995,187.69217924999975,54165.98265216 2025-06-02,04:52:06.000,153,11081493,-795,0,1748839925,12539.701974719988,187.5018527400025,54165.74509008001 2025-06-02,04:52:07.000,153,11081537,-795,0,1748839926,12539.163069919996,187.31857536000462,54165.4027212 2025-06-02,04:52:08.000,153,11081480,-795,0,1748839927,12538.610692499999,187.11415059000137,54165.2629788 2025-06-02,04:52:09.000,153,11081526,-795,0,1748839928,12538.125678179997,186.86038191000262,54165.297914400006 2025-06-02,04:52:10.000,153,11081502,-795,0,1748839929,12537.59350969,186.67710453000473,54165.4725924 2025-06-02,04:52:11.000,153,11081536,-795,0,1748839930,12537.115231679993,186.4374341100047,54165.38175984 2025-06-02,04:52:12.000,153,11081523,-795,0,1748839931,12536.59653581,186.12022326000442,54165.228043200004 2025-06-02,04:52:13.000,153,11081538,-795,0,1748839932,12536.172148279999,185.7818650199988,54165.16515912 2025-06-02,04:52:14.000,153,11081505,-795,0,1748839933,12535.626507169996,185.4012120000043,54165.0184296 2025-06-02,04:52:15.000,153,11081547,-795,0,1748839934,12535.074129749999,185.06990288999805,54164.82977736 2025-06-02,04:52:16.000,153,11081573,-795,0,1748839935,12534.407235059996,184.68924987000355,54164.75990616 2025-06-02,04:52:17.000,153,11081570,-795,0,1748839936,12533.88853918999,184.35794076000457,54164.47343424 2025-06-02,04:52:18.000,153,11081555,-795,0,1748839937,12533.349634389997,184.03368077999767,54164.59221528 2025-06-02,04:52:19.000,153,11081533,-795,0,1748839938,12532.985873649995,183.8292560100017,54164.578241040006 2025-06-02,04:52:20.000,153,11081588,-795,0,1748839939,12532.68947600999,183.7658138400002,54164.44548576 2025-06-02,04:52:21.000,153,11081541,-795,0,1748839940,12532.440232539993,183.77286296999955,54164.389588800004 2025-06-02,04:52:22.000,153,11081478,-795,0,1748839941,12532.056262869992,183.85745252999914,54163.7258124 2025-06-02,04:52:23.000,153,11081564,-795,0,1748839942,12531.79354677999,183.9772877400028,54163.551134400004 2025-06-02,04:52:24.000,153,11081489,-795,0,1748839943,12531.61166640999,184.18171250999876,54163.60004424 2025-06-02,04:52:25.000,153,11081596,-795,0,1748839944,12531.564512239995,184.42843205999816,54163.56510864001 2025-06-02,04:52:26.000,153,11081559,-795,0,1748839945,12531.463467589994,184.6822007400042,54163.788696480005 2025-06-02,04:52:27.000,153,11081558,-795,0,1748839946,12531.402840799994,185.0276081100019,54163.572095760006 2025-06-02,04:52:28.000,153,11081558,-795,0,1748839947,12531.301796149994,185.31662244000472,54163.52318592001 2025-06-02,04:52:29.000,153,11081529,-795,0,1748839948,12531.207487809988,185.57744025000284,54163.43235336 2025-06-02,04:52:30.000,153,11081549,-795,0,1748839949,12531.079497919993,185.80301241000416,54162.880370880004 2025-06-02,04:52:31.000,153,11081563,-795,0,1748839950,12531.099706849993,185.91579849000118,54162.76857696 2025-06-02,04:52:32.000,153,11081578,-795,0,1748839951,12530.890881239997,186.05678109000291,54162.496079280005 2025-06-02,04:52:33.000,153,11081529,-795,0,1748839952,12530.729209799996,186.1413706500025,54162.34934976001 2025-06-02,04:52:34.000,153,11081546,-795,0,1748839953,12530.486702639995,186.31759890000103,54162.27249144001 2025-06-02,04:52:35.000,153,11081538,-795,0,1748839954,12530.39913061,186.50087627999892,54162.13274904001 2025-06-02,04:52:36.000,153,11081583,-795,0,1748839955,12530.29808596,186.61366236000322,54162.13973616 2025-06-02,04:52:37.000,153,11081558,-795,0,1748839956,12530.203777619994,186.7616940900043,54161.95807104 2025-06-02,04:52:38.000,153,11081500,-795,0,1748839957,12530.089260349989,187.08595407000394,54161.538843840004 2025-06-02,04:52:39.000,153,11081576,-795,0,1748839958,12530.021897249993,187.4031649200042,54161.32923024 2025-06-02,04:52:40.000,153,11081581,-795,0,1748839959,12529.934325219998,187.7838179399987,54161.14756512001 2025-06-02,04:52:41.000,153,11081571,-795,0,1748839960,12529.907379980003,188.0305374899981,54160.97288712 2025-06-02,04:52:42.000,153,11081516,-795,0,1748839961,12529.752444849997,188.27725704000477,54161.0707068 2025-06-02,04:52:43.000,153,11081537,-795,0,1748839962,12529.738972229992,188.66495918999863,54161.02179696 2025-06-02,04:52:44.000,153,11081588,-795,0,1748839963,12529.712026989997,188.97512090999953,54161.09865528001 2025-06-02,04:52:45.000,153,11081525,-795,0,1748839964,12529.644663890002,189.29938088999916,54160.937951520005 2025-06-02,04:52:46.000,153,11081542,-795,0,1748839965,12529.584037100001,189.65888652000285,54160.64449248001 2025-06-02,04:52:47.000,153,11081601,-795,0,1748839966,12529.429101969996,190.032490409998,54160.434878880005 2025-06-02,04:52:48.000,153,11081485,-795,0,1748839967,12529.31458469999,190.30035735000274,54160.22526528 2025-06-02,04:52:49.000,153,11081543,-795,0,1748839968,12529.23374897999,190.53297864000342,54160.2322524 2025-06-02,04:52:50.000,153,11081558,-795,0,1748839969,12528.99124181999,190.66691210999852,54160.267188000005 2025-06-02,04:52:51.000,153,11081554,-795,0,1748839970,12528.768943589988,190.78674732000218,54160.23923952001 2025-06-02,04:52:52.000,153,11081550,-795,0,1748839971,12528.391710229997,190.99117208999814,54159.85494792001 2025-06-02,04:52:53.000,153,11081531,-795,0,1748839972,12528.331083439996,191.04051600000093,54160.12045848001 2025-06-02,04:52:54.000,153,11081475,-795,0,1748839973,12528.068367349995,191.20264599000075,54159.79206384 2025-06-02,04:52:55.000,153,11081571,-795,0,1748839974,12527.805651259994,191.3577268500012,54159.5335404 2025-06-02,04:52:56.000,153,11081543,-795,0,1748839975,12527.509253619988,191.59034814000188,54159.358862400004 2025-06-02,04:52:57.000,153,11081523,-795,0,1748839976,12527.428417900002,191.9146081200015,54159.261042720005 2025-06-02,04:52:58.000,153,11081546,-795,0,1748839977,12527.320636939992,192.309359400002,54159.36584952 2025-06-02,04:52:59.000,153,11081569,-795,0,1748839978,12527.313900629997,192.67591415999777,54159.34488816 2025-06-02,04:53:00.000,153,11081575,-795,0,1748839979,12527.327373250002,193.10591109000234,54159.2889912 2025-06-02,04:53:01.000,153,11081528,-795,0,1748839980,12527.435154209998,193.6063993200005,54159.1492488 2025-06-02,04:53:02.000,153,11081496,-795,0,1748839981,12527.468835760003,194.09278928999993,54158.709060240006 2025-06-02,04:53:03.000,153,11081591,-795,0,1748839982,12527.536198859998,194.5227862200045,54158.695086 2025-06-02,04:53:04.000,153,11081526,-795,0,1748839983,12527.475572069998,194.89639010999963,54158.66713752 2025-06-02,04:53:05.000,153,11081581,-795,0,1748839984,12527.354318489997,195.26294487000268,54158.57630496 2025-06-02,04:53:06.000,153,11081594,-795,0,1748839985,12527.057920849991,195.65769615000318,54158.590279200005 2025-06-02,04:53:07.000,153,11081546,-795,0,1748839986,12526.68068749,196.1299878600039,54158.46451104001 2025-06-02,04:53:08.000,153,11081566,-795,0,1748839987,12526.310190439988,196.6022795700046,54158.42957544 2025-06-02,04:53:09.000,153,11081559,-795,0,1748839988,12525.953166009996,196.99703084999783,54158.38765272 2025-06-02,04:53:10.000,153,11081502,-795,0,1748839989,12525.56246003,197.3424382200028,54158.0662452 2025-06-02,04:53:11.000,153,11081516,-795,0,1748839990,12525.171754049989,197.6525999400037,54157.849644480004 2025-06-02,04:53:12.000,153,11081541,-795,0,1748839991,12524.754102829997,197.8993194900031,54157.6120824 2025-06-02,04:53:13.000,153,11081543,-795,0,1748839992,12524.42402364,198.0332529599982,54157.47234 2025-06-02,04:53:14.000,153,11081547,-795,0,1748839993,12524.120889689999,198.21653034000337,54157.45836576001 2025-06-02,04:53:15.000,153,11081557,-795,0,1748839994,12523.972690869989,198.47029902000213,54157.67496648001 2025-06-02,04:53:16.000,153,11081516,-795,0,1748839995,12523.763865259993,198.65357640000002,54157.61906952 2025-06-02,04:53:17.000,153,11081553,-795,0,1748839996,12523.595457509997,198.8509520400039,54157.486314240006 2025-06-02,04:53:18.000,153,11081591,-795,0,1748839997,12523.427049760001,199.00603290000436,54157.18586808 2025-06-02,04:53:19.000,153,11081539,-795,0,1748839998,12523.27885093999,199.12586811000074,54157.06009992 2025-06-02,04:53:20.000,153,11081576,-795,0,1748839999,12523.110443189995,199.15406462999817,54157.0880484 2025-06-02,04:53:21.000,153,11081554,-795,0,1748840000,12523.009398539994,199.2316050599984,54156.96926736 2025-06-02,04:53:22.000,153,11081532,-795,0,1748840001,12522.807309239994,199.28799810000055,54156.80856360001 2025-06-02,04:53:23.000,153,11081601,-795,0,1748840002,12522.726473519993,199.3443911400027,54157.03913856 2025-06-02,04:53:24.000,153,11081531,-795,0,1748840003,12522.787100309994,199.41488244000357,54157.1579196 2025-06-02,04:53:25.000,153,11081538,-795,0,1748840004,12522.787100309994,199.61225808000017,54157.06708704 2025-06-02,04:53:26.000,153,11081574,-795,0,1748840005,12522.807309239994,199.76028981000127,54156.913370400005 2025-06-02,04:53:27.000,153,11081561,-795,0,1748840006,12522.820781859999,200.0352058799981,54156.46619472 2025-06-02,04:53:28.000,153,11081564,-795,0,1748840007,12522.814045549989,200.35946585999773,54156.459207600004 2025-06-02,04:53:29.000,153,11081532,-795,0,1748840008,12522.928562819994,200.79651192000165,54156.28452960001 2025-06-02,04:53:30.000,153,11081520,-795,0,1748840009,12523.09697056999,201.26880363000237,54156.242606880005 2025-06-02,04:53:31.000,153,11081564,-795,0,1748840010,12523.332741419996,201.71289881999837,54156.22863264 2025-06-02,04:53:32.000,153,11081552,-795,0,1748840011,12523.730183710002,202.3120748700021,54156.312478080006 2025-06-02,04:53:33.000,153,11081564,-795,0,1748840012,12523.972690869989,202.88305440000113,54156.20068416 2025-06-02,04:53:34.000,153,11081544,-795,0,1748840013,12524.25561588999,203.397640889998,54156.13081296 2025-06-02,04:53:35.000,153,11081563,-795,0,1748840014,12524.43749625999,204.06025911000324,54155.78145696001 2025-06-02,04:53:36.000,153,11081553,-795,0,1748840015,12524.740630209992,204.63828777000163,54155.54389488001 2025-06-02,04:53:37.000,153,11081547,-755,0,1748840016,12525.037027849998,205.2022181700013,54155.44607520001 2025-06-02,04:53:38.000,153,11081558,-795,0,1748840017,12525.360370729999,205.71680465999816,54155.522933520006 2025-06-02,04:53:39.000,153,11081538,-795,0,1748840018,12525.69718622999,206.18204723999952,54155.690624400006 2025-06-02,04:53:40.000,153,11081515,-795,0,1748840019,12525.946429700001,206.67548633999832,54155.453062320004 2025-06-02,04:53:41.000,153,11081569,-795,0,1748840020,12526.161991619992,207.2464658700046,54155.3412684 2025-06-02,04:53:42.000,153,11081578,-795,0,1748840021,12526.444916639994,207.81039627000428,54155.08973208001 2025-06-02,04:53:43.000,153,11081548,-795,0,1748840022,12526.76152321,208.4166214500001,54154.852170000006 2025-06-02,04:53:44.000,153,11081571,-795,0,1748840023,12527.145492880001,208.9382570700036,54154.733388960005 2025-06-02,04:53:45.000,153,11081520,-795,0,1748840024,12527.475572069998,209.45284356000047,54154.64954352 2025-06-02,04:53:46.000,153,11081519,-795,0,1748840025,12527.724815539994,210.00267570000142,54154.47486552 2025-06-02,04:53:47.000,153,11081588,-795,0,1748840026,12527.85954174,210.65824479000003,54154.38403296 2025-06-02,04:53:48.000,153,11081543,-795,0,1748840027,12528.03468579999,211.3843051799995,54154.24429056 2025-06-02,04:53:49.000,153,11081560,-795,0,1748840028,12528.128994139995,212.11741469999833,54154.21634208 2025-06-02,04:53:50.000,153,11081500,-795,0,1748840029,12528.16267569,212.86462248000316,54153.943844400004 2025-06-02,04:53:51.000,153,11081537,-795,0,1748840030,12528.13573044999,213.56953548000456,54153.46872024 2025-06-02,04:53:52.000,153,11081526,-795,0,1748840031,12527.987531629995,214.2392028300019,54153.056480160005 2025-06-02,04:53:53.000,153,11081586,-795,0,1748840032,12527.805651259994,214.8947719200005,54152.84686656 2025-06-02,04:53:54.000,153,11081548,-795,0,1748840033,12527.590089339988,215.54329187999974,54152.602317360004 2025-06-02,04:53:55.000,153,11081549,-795,0,1748840034,12527.273482769997,216.2059100999977,54152.41366512 2025-06-02,04:53:56.000,153,11081570,-795,0,1748840035,12526.91645833999,216.64295616000163,54152.35078104 2025-06-02,04:53:57.000,153,11081559,-795,0,1748840036,12526.471861879989,217.08000221999828,54151.93854096 2025-06-02,04:53:58.000,153,11081512,-795,0,1748840037,12525.980111249992,217.58753958000307,54151.45642968 2025-06-02,04:53:59.000,153,11081514,-795,0,1748840038,12525.45467906999,218.0739295500025,54150.96733128001 2025-06-02,04:54:00.000,153,11081558,-795,0,1748840039,12524.989873680002,218.54622126000322,54150.41534880001 2025-06-02,04:54:01.000,153,11081531,-795,0,1748840040,12524.558749839991,219.04670949000138,54150.07297992 2025-06-02,04:54:02.000,153,11081569,-795,0,1748840041,12524.107417069994,219.51195207000274,54149.367280800005 2025-06-02,04:54:03.000,153,11081579,-795,0,1748840042,12523.817755739998,219.9912929100028,54149.00395056001 2025-06-02,04:54:04.000,153,11081534,-795,0,1748840043,12523.622402749992,220.49883027000033,54148.87119528 2025-06-02,04:54:05.000,153,11081570,-755,0,1748840044,12523.292323559996,221.02046589000383,54148.42401960001 2025-06-02,04:54:06.000,153,11081530,-755,0,1748840045,12523.070025329995,221.47865933999856,54147.81614016 2025-06-02,04:54:07.000,153,11081544,-795,0,1748840046,12522.814045549989,222.04258973999822,54147.0964668 2025-06-02,04:54:08.000,153,11081469,-795,0,1748840047,12522.746682449993,222.62061840000388,54146.418716160006 2025-06-02,04:54:09.000,153,11081569,-795,0,1748840048,12522.578274699998,223.23389270999905,54146.00647608001 2025-06-02,04:54:10.000,153,11081516,-795,0,1748840049,12522.430075880002,223.75552833000256,54145.43353224001 2025-06-02,04:54:11.000,153,11081552,-795,0,1748840050,12522.18756872,224.19962351999857,54144.860588400006 2025-06-02,04:54:12.000,153,11081512,-795,0,1748840051,12521.85748952999,224.50978523999947,54144.49725816001 2025-06-02,04:54:13.000,153,11081545,-795,0,1748840052,12521.749708569994,224.78470131000358,54144.18283776001 2025-06-02,04:54:14.000,153,11081482,-795,0,1748840053,12521.749708569994,225.0948630300045,54143.67976512001 2025-06-02,04:54:15.000,153,11081544,-795,0,1748840054,12521.79686273999,225.32043518999853,54143.16970536 2025-06-02,04:54:16.000,153,11081567,-795,0,1748840055,12521.97874310999,225.5389582200005,54142.3801608 2025-06-02,04:54:17.000,153,11081538,-795,0,1748840056,12522.180832409991,225.72928472999774,54141.79324272001 2025-06-02,04:54:18.000,153,11081525,-795,0,1748840057,12522.551329460002,225.91961124000227,54141.2971572 2025-06-02,04:54:19.000,153,11081547,-795,0,1748840058,12523.08349795,226.18747817999974,54140.982736800004 2025-06-02,04:54:20.000,153,11081580,-795,0,1748840059,12523.581984889992,226.39895208000235,54140.74517472 2025-06-02,04:54:21.000,153,11081594,-795,0,1748840060,12524.107417069994,226.58222946000024,54140.311973280004 2025-06-02,04:54:22.000,153,11081562,-795,0,1748840061,12524.491386739996,226.75845770999877,54139.52941584 2025-06-02,04:54:23.000,153,11081560,-795,0,1748840062,12525.104390949993,226.8641946600037,54139.1660856 2025-06-02,04:54:24.000,153,11081498,-795,0,1748840063,12525.73760408999,226.96993161000137,54138.46038648001 2025-06-02,04:54:25.000,153,11081552,-795,0,1748840064,12526.263036269993,226.91353856999922,54138.034172160005 2025-06-02,04:54:26.000,153,11081542,-795,0,1748840065,12526.72110535,226.77960510000412,54137.54507376 2025-06-02,04:54:27.000,153,11081551,-795,0,1748840066,12527.078129779991,226.6879664099979,54136.95116856001 2025-06-02,04:54:28.000,153,11081540,-795,0,1748840067,12527.489044690003,226.5540329400028,54136.6507224 2025-06-02,04:54:29.000,153,11081537,-795,0,1748840068,12527.846069119994,226.4553451200045,54136.27341792 2025-06-02,04:54:30.000,153,11081513,-795,0,1748840069,12528.17614830999,226.41305034000106,54135.63060288001 2025-06-02,04:54:31.000,153,11081566,-795,0,1748840070,12528.512963809997,226.33550991000084,54135.09958176 2025-06-02,04:54:32.000,153,11081514,-795,0,1748840071,12528.795888829998,226.17337992000103,54134.14933344001 2025-06-02,04:54:33.000,153,11081563,-795,0,1748840072,12529.550355549996,225.9971516700025,54133.6811964 2025-06-02,04:54:34.000,153,11081516,-795,0,1748840073,12530.055578799998,225.80682515999797,54133.17812376 2025-06-02,04:54:35.000,153,11081567,-795,0,1748840074,12530.938035409992,225.6517443000048,54132.86370336 2025-06-02,04:54:36.000,153,11081568,-795,0,1748840075,12531.77333784999,225.53190909000114,54132.4584504 2025-06-02,04:54:37.000,153,11081571,-795,0,1748840076,12532.68947600999,225.38387736000004,54132.15800424001 2025-06-02,04:54:38.000,153,11081499,-795,0,1748840077,12533.443942730002,225.18650172000343,54131.57807328 2025-06-02,04:54:39.000,153,11081466,-795,0,1748840078,12534.245563619996,224.98912607999955,54131.10294912001 2025-06-02,04:54:40.000,153,11081483,-795,0,1748840079,12534.973085099999,224.81289783000102,54130.502056799996 2025-06-02,04:54:41.000,153,11081577,-795,0,1748840080,12535.835332779992,224.48158872000204,54130.09680384001 2025-06-02,04:54:42.000,153,11081550,-795,0,1748840081,12536.4550733,224.06569005000347,54129.51687288 2025-06-02,04:54:43.000,153,11081552,-795,0,1748840082,12537.391420389999,223.79077397999936,54129.20943960001 2025-06-02,04:54:44.000,153,11081524,-795,0,1748840083,12538.307558549997,223.4735631299991,54128.97187752001 2025-06-02,04:54:45.000,153,11081511,-795,0,1748840084,12539.230433019991,223.13520489000075,54128.81816088 2025-06-02,04:54:46.000,153,11081505,-795,0,1748840085,12540.24761582999,222.95192751000286,54128.53867608001 2025-06-02,04:54:47.000,153,11081551,-795,0,1748840086,12541.34563435999,222.78979752000305,54128.17534584 2025-06-02,04:54:48.000,153,11081563,-795,0,1748840087,12542.261772519989,222.56422536000173,54127.56047928001 2025-06-02,04:54:49.000,153,11081566,-795,0,1748840088,12543.252010089993,222.36684971999784,54127.2181104 2025-06-02,04:54:50.000,153,11081575,-795,0,1748840089,12544.134466700001,222.20471972999803,54127.14125208 2025-06-02,04:54:51.000,153,11081491,-795,0,1748840090,12545.010187,221.98619670000335,54126.88971576001 2025-06-02,04:54:52.000,153,11081573,-795,0,1748840091,12545.784862649998,221.6830841100018,54126.56830824 2025-06-02,04:54:53.000,153,11081581,-795,0,1748840092,12546.667319259992,221.40111890999833,54126.40061736 2025-06-02,04:54:54.000,153,11081510,-795,0,1748840093,12547.536303249995,221.14735022999957,54126.414591600005 2025-06-02,04:54:55.000,153,11081571,-795,0,1748840094,12548.371605689994,220.97112198000104,54126.12113256001 2025-06-02,04:54:56.000,153,11081567,-795,0,1748840095,12549.099127169997,220.70325504000357,54125.960428800005 2025-06-02,04:54:57.000,153,11081544,-795,0,1748840096,12549.914220679995,220.5199776599984,54125.31761376 2025-06-02,04:54:58.000,153,11081560,-795,0,1748840097,12550.661951089998,220.2591598500003,54125.03114184 2025-06-02,04:54:59.000,153,11081562,-795,0,1748840098,12551.429890430001,220.00539117000153,54124.82152824 2025-06-02,04:55:00.000,153,11081539,-795,0,1748840099,12552.42012799999,219.69522945000062,54124.76563128 2025-06-02,04:55:01.000,153,11081537,-795,0,1748840100,12553.248694129994,219.42736251000315,54124.521082080006 2025-06-02,04:55:02.000,153,11081457,-795,0,1748840101,12553.956006679997,219.08195513999817,54124.33941696 2025-06-02,04:55:03.000,153,11081532,-795,0,1748840102,12554.730682329995,218.64490908000153,54124.03198368 2025-06-02,04:55:04.000,153,11081473,-795,0,1748840103,12555.532303219989,218.2713051899991,54123.80839584 2025-06-02,04:55:05.000,153,11081563,-795,0,1748840104,12556.401287209992,218.12327345999802,54123.47301408 2025-06-02,04:55:06.000,153,11081546,-795,0,1748840105,12557.29721643999,217.93999608000013,54123.235452 2025-06-02,04:55:07.000,153,11081489,-795,0,1748840106,12558.267245079995,217.7144239199988,54122.97692856 2025-06-02,04:55:08.000,153,11081569,-795,0,1748840107,12559.196855859998,217.41131133000454,54122.85814752 2025-06-02,04:55:09.000,153,11081556,-795,0,1748840108,12560.187093430002,217.19983743000193,54122.9210316 2025-06-02,04:55:10.000,153,11081487,-795,0,1748840109,12561.076286349991,216.79803702000208,54123.00487704001 2025-06-02,04:55:11.000,153,11081570,-795,0,1748840110,12562.07999654,216.53721921000397,54122.83019904 2025-06-02,04:55:12.000,153,11081582,-795,0,1748840111,12562.915298979999,216.23410662000242,54122.55071424001 2025-06-02,04:55:13.000,153,11081569,-795,0,1748840112,12564.013317509998,215.98033794000366,54122.61359832 2025-06-02,04:55:14.000,153,11081520,-795,0,1748840113,12565.070918179998,215.5785375300038,54122.38302336001 2025-06-02,04:55:15.000,153,11081538,-715,0,1748840114,12566.182409330002,215.33886711000378,54122.487830160004 2025-06-02,04:55:16.000,153,11081543,-795,0,1748840115,12567.152437969991,215.09919669000374,54122.390010480005 2025-06-02,04:55:17.000,153,11081540,-795,0,1748840116,12568.10899398999,214.88067366000178,54122.41097184001 2025-06-02,04:55:18.000,153,11081479,-795,0,1748840117,12569.038604769994,214.69034715000453,54122.438920320004 2025-06-02,04:55:19.000,153,11081518,-795,0,1748840118,12570.136623299994,214.63395411000238,54122.606611200004 2025-06-02,04:55:20.000,153,11081544,-795,0,1748840119,12571.140333490002,214.5987084599983,54122.69744376001 2025-06-02,04:55:21.000,153,11081539,-795,0,1748840120,12572.123834749997,214.5987084599983,54122.725392240005 2025-06-02,04:55:22.000,153,11081543,-795,0,1748840121,12573.06691814999,214.57051194000087,54122.459881680006 2025-06-02,04:55:23.000,153,11081539,-795,0,1748840122,12574.15146406,214.69034715000453,54122.71840512001 2025-06-02,04:55:24.000,153,11081559,-795,0,1748840123,12575.26295520999,214.7749367100041,54123.05378688001 2025-06-02,04:55:25.000,153,11081533,-795,0,1748840124,12576.206038609998,214.71854367000196,54123.19352928 2025-06-02,04:55:26.000,153,11081468,-795,0,1748840125,12577.128913079992,214.5634628100015,54123.42410424 2025-06-02,04:55:27.000,153,11081579,-795,0,1748840126,12577.92379765999,214.35903803999827,54123.59878224 2025-06-02,04:55:28.000,153,11081482,-795,0,1748840127,12578.637846519989,214.1052693599995,54123.89224128001 2025-06-02,04:55:29.000,153,11081562,-795,0,1748840128,12579.264323349991,213.7810093799999,54123.98307384 2025-06-02,04:55:30.000,153,11081519,-795,0,1748840129,12579.897536489989,213.39330722999875,54124.1437776 2025-06-02,04:55:31.000,153,11081550,-795,0,1748840130,12580.443177599991,213.01265421000426,54124.09486776 2025-06-02,04:55:32.000,153,11081561,-795,0,1748840131,12580.854092510002,212.51216597999883,54124.02499656 2025-06-02,04:55:33.000,153,11081490,-795,0,1748840132,12581.32563421,212.0257760099994,54124.136790480006 2025-06-02,04:55:34.000,153,11081509,-795,0,1748840133,12581.857802699997,211.65217212000425,54124.54903056 2025-06-02,04:55:35.000,153,11081531,-795,0,1748840134,12582.214827129988,211.35610866000206,54124.79357976 2025-06-02,04:55:36.000,153,11081534,-795,0,1748840135,12582.63921465999,210.9754556400003,54124.96127064 2025-06-02,04:55:37.000,153,11081538,-795,0,1748840136,12582.874985509996,210.6089008800045,54124.84947672001 2025-06-02,04:55:38.000,153,11081524,-795,0,1748840137,12583.205064699992,210.12956004000443,54124.905373680005 2025-06-02,04:55:39.000,153,11081538,-795,0,1748840138,12583.609243299994,209.7418578900033,54124.905373680005 2025-06-02,04:55:40.000,153,11081548,-795,0,1748840139,12584.033630829996,209.42464704000304,54124.96825776001 2025-06-02,04:55:41.000,153,11081546,-795,0,1748840140,12584.417600499997,209.1003870600034,54124.982232 2025-06-02,04:55:42.000,153,11081517,-795,0,1748840141,12584.727470759994,208.69858665000356,54124.7726184 2025-06-02,04:55:43.000,153,11081576,-795,0,1748840142,12585.468464860001,208.35317927999859,54125.121974400005 2025-06-02,04:55:44.000,153,11081549,-795,0,1748840143,12586.24314051,207.99367365000217,54125.31062664001 2025-06-02,04:55:45.000,153,11081572,-795,0,1748840144,12586.997607229998,207.64826628000446,54125.26171680001 2025-06-02,04:55:46.000,153,11081586,-795,0,1748840145,12587.940690629992,207.1830237000031,54125.46434328 2025-06-02,04:55:47.000,153,11081531,-795,0,1748840146,12588.850092479996,206.6261424300028,54125.25472968 2025-06-02,04:55:48.000,153,11081575,-795,0,1748840147,12589.725812779994,206.08335942000122,54125.39447208 2025-06-02,04:55:49.000,153,11081550,-795,0,1748840148,12590.641950939993,205.70270639999944,54125.41543344 2025-06-02,04:55:50.000,153,11081542,-795,0,1748840149,12591.659133749992,205.20926730000065,54125.71587960001 2025-06-02,04:55:51.000,153,11081523,-795,0,1748840150,12592.709998109996,204.61714038000355,54125.79972504 2025-06-02,04:55:52.000,153,11081527,-795,0,1748840151,12593.727180919996,203.87698172999808,54125.96741592 2025-06-02,04:55:53.000,153,11081527,-795,0,1748840152,12594.825199449995,203.20731438000075,54126.19100376001 2025-06-02,04:55:54.000,153,11081510,-795,0,1748840153,12595.903009049995,202.53764703000343,54126.33773328001 2025-06-02,04:55:55.000,153,11081546,-795,0,1748840154,12597.10880853999,201.9666675000044,54126.66612792 2025-06-02,04:55:56.000,153,11081565,-795,0,1748840155,12598.213563379999,201.28290189000109,54126.6591408 2025-06-02,04:55:57.000,153,11081534,-795,0,1748840156,12599.284636669989,200.5568415000016,54126.81285744001 2025-06-02,04:55:58.000,153,11081518,-795,0,1748840157,12600.335501029993,199.76028981000127,54126.78490896 2025-06-02,04:55:59.000,153,11081559,-795,0,1748840158,12601.420046940002,198.96373812000093,54126.99452256 2025-06-02,04:56:00.000,153,11081559,-795,0,1748840159,12602.531538089992,198.06144948000292,54127.23907176 2025-06-02,04:56:01.000,153,11081527,-795,0,1748840160,12603.548720899991,197.32129083000473,54127.70022168001 2025-06-02,04:56:02.000,153,11081563,-795,0,1748840161,12604.518749539995,196.46129697000288,54127.6722732 2025-06-02,04:56:03.000,153,11081533,-795,0,1748840162,12605.556141279994,195.7070400599987,54128.02861632 2025-06-02,04:56:04.000,153,11081576,-795,0,1748840163,12606.519433609988,195.030323580002,54128.210281440006 2025-06-02,04:56:05.000,153,11081564,-795,0,1748840164,12607.401890219997,194.40295101000083,54128.30111400001 2025-06-02,04:56:06.000,153,11081545,-795,0,1748840165,12608.20351110999,193.71213626999815,54128.426882160005 2025-06-02,04:56:07.000,153,11081553,-795,0,1748840166,12608.728943289992,193.00722327000403,54128.38495944 2025-06-02,04:56:08.000,153,11081520,-795,0,1748840167,12609.133121889994,192.31640853000135,54128.56662456001 2025-06-02,04:56:09.000,153,11081572,-795,0,1748840168,12609.375629049995,191.59739727000124,54128.992838879996 2025-06-02,04:56:10.000,153,11081541,-795,0,1748840169,12609.698971929996,190.9277299200039,54129.23738808001 2025-06-02,04:56:11.000,153,11081570,-795,0,1748840170,12609.820225509997,190.36379952000425,54129.4190532 2025-06-02,04:56:12.000,153,11081550,-795,0,1748840171,12609.705708239992,189.63773913000477,54129.42604032001 2025-06-02,04:56:13.000,153,11081536,-795,0,1748840172,12609.42951953,188.798892660001,54129.15354264 2025-06-02,04:56:14.000,153,11081537,-795,0,1748840173,12609.24763916,187.92480054000043,54129.37713048001 2025-06-02,04:56:15.000,153,11081596,-795,0,1748840174,12608.823251629998,187.107101460002,54129.44700168 2025-06-02,04:56:16.000,153,11081566,-795,0,1748840175,12608.37191886,186.33169715999975,54129.39809184 2025-06-02,04:56:17.000,153,11081569,-795,0,1748840176,12607.954267639994,185.54924372999812,54129.46796304 2025-06-02,04:56:18.000,153,11081583,-795,0,1748840177,12607.442308079997,184.82318333999865,54129.46097592 2025-06-02,04:56:19.000,153,11081579,-795,0,1748840178,12606.98423899999,184.01958251999895,54129.551808480006 2025-06-02,04:56:20.000,153,11081543,-795,0,1748840179,12606.351025859993,183.0890973600035,54129.50988576 2025-06-02,04:56:21.000,153,11081549,-795,0,1748840180,12605.60329544999,182.1374648100027,54129.18149112 2025-06-02,04:56:22.000,153,11081545,-795,0,1748840181,12604.6938936,181.15058660999784,54128.72732832 2025-06-02,04:56:23.000,153,11081565,-795,0,1748840182,12603.986581049998,180.1566592800009,54128.75527680001 2025-06-02,04:56:24.000,153,11081533,-795,0,1748840183,12603.2119054,179.12748629999987,54128.58758592001 2025-06-02,04:56:25.000,153,11081553,-795,0,1748840184,12602.457438680001,178.18290287999844,54128.55963744 2025-06-02,04:56:26.000,153,11081530,-795,0,1748840185,12601.662554099988,177.2665159800017,54128.60156016 2025-06-02,04:56:27.000,153,11081568,-795,0,1748840186,12600.90808737999,176.37832560000243,54128.41989504001 2025-06-02,04:56:28.000,153,11081532,-795,0,1748840187,12600.146884349997,175.5324299999993,54128.20329432001 2025-06-02,04:56:29.000,153,11081533,-795,0,1748840188,12599.453044419999,174.67948527000408,54127.82598984001 2025-06-02,04:56:30.000,153,11081537,-795,0,1748840189,12598.853512829992,173.87588445000438,54127.70022168001 2025-06-02,04:56:31.000,153,11081545,-795,0,1748840190,12598.35502589,173.11457841000083,54127.518556560004 2025-06-02,04:56:32.000,153,11081520,-795,0,1748840191,12597.681394890002,172.21933890000219,54127.2181104 2025-06-02,04:56:33.000,153,11081536,-795,0,1748840192,12597.20985318999,171.479180250004,54127.14823920001 2025-06-02,04:56:34.000,153,11081501,-795,0,1748840193,12596.596848979993,170.60508813000342,54127.036445280006 2025-06-02,04:56:35.000,153,11081540,-795,0,1748840194,12596.374550749992,169.79443818000436,54127.27400736001 2025-06-02,04:56:36.000,153,11081583,-795,0,1748840195,12596.03773525,169.00493562000338,54127.204136160006 2025-06-02,04:56:37.000,153,11081500,-795,0,1748840196,12595.795228089999,168.34936653000477,54127.05740664001 2025-06-02,04:56:38.000,153,11081492,-795,0,1748840197,12595.545984619988,167.66560092000145,54126.61721808 2025-06-02,04:56:39.000,153,11081491,-795,0,1748840198,12595.391049489997,167.00298270000349,54126.65215368001 2025-06-02,04:56:40.000,153,11081536,-795,0,1748840199,12595.101388160001,166.25577491999866,54126.48446280001 2025-06-02,04:56:41.000,153,11081531,-795,0,1748840200,12594.906035169995,165.5438127899979,54126.47048856 2025-06-02,04:56:42.000,153,11081543,-795,0,1748840201,12594.522065499994,164.789555880001,54126.47048856 2025-06-02,04:56:43.000,153,11081577,-795,0,1748840202,12594.313239889998,164.1128394000043,54126.42157872 2025-06-02,04:56:44.000,153,11081571,-795,0,1748840203,12594.117886899992,163.4079264000029,54126.52638552001 2025-06-02,04:56:45.000,153,11081546,-795,0,1748840204,12593.996633319992,162.69596427000215,54126.463501440005 2025-06-02,04:56:46.000,153,11081508,-795,0,1748840205,12594.016842249992,161.99105127000075,54126.10715832 2025-06-02,04:56:47.000,153,11081577,-795,0,1748840206,12594.023578560002,161.25089262000256,54125.93946744 2025-06-02,04:56:48.000,153,11081547,-795,0,1748840207,12594.171777379997,160.54597962000116,54126.02331288001 2025-06-02,04:56:49.000,153,11081567,-795,0,1748840208,12594.367130369988,159.8340174900004,54126.030300000006 2025-06-02,04:56:50.000,153,11081544,-795,0,1748840209,12594.468175019989,159.07271145000414,54126.295810560005 2025-06-02,04:56:51.000,153,11081539,-795,0,1748840210,12594.488383949989,158.3114054100006,54126.21895224001 2025-06-02,04:56:52.000,153,11081583,-795,0,1748840211,12594.447966089989,157.45141154999874,54126.14209392001 2025-06-02,04:56:53.000,153,11081549,-795,0,1748840212,12594.54901073999,156.7183020299999,54126.30978480001 2025-06-02,04:56:54.000,153,11081550,-795,0,1748840213,12594.562483359994,156.0133890299985,54126.07222272001 2025-06-02,04:56:55.000,153,11081548,-795,0,1748840214,12594.52880180999,155.4565077599982,54125.841647760004 2025-06-02,04:56:56.000,153,11081541,-795,0,1748840215,12594.542274429994,154.82208605999767,54125.94645456 2025-06-02,04:56:57.000,153,11081543,-795,0,1748840216,12594.313239889998,154.22995914000057,54125.66696976001 2025-06-02,04:56:58.000,153,11081571,-795,0,1748840217,12594.084205350002,153.56029179000325,54125.9953644 2025-06-02,04:56:59.000,153,11081549,-795,0,1748840218,12593.868643429996,152.95406661000015,54125.95344168001 2025-06-02,04:57:00.000,153,11081566,-795,0,1748840219,12593.767598779996,152.41833272999793,54126.10715832 2025-06-02,04:57:01.000,153,11081549,-795,0,1748840220,12593.605927339995,151.98833580000064,54126.00235152001 2025-06-02,04:57:02.000,153,11081548,-795,0,1748840221,12593.376892799999,151.5653880000027,54125.6110728 2025-06-02,04:57:03.000,153,11081579,-795,0,1748840222,12593.087231469988,151.01555586000177,54125.31761376 2025-06-02,04:57:04.000,153,11081547,-795,0,1748840223,12592.871669549997,150.5009693700049,54125.2966524 2025-06-02,04:57:05.000,153,11081515,-795,0,1748840224,12592.53485404999,149.9793337500014,54125.25472968 2025-06-02,04:57:06.000,153,11081537,-795,0,1748840225,12592.17782962,149.3026172700047,54125.38049784001 2025-06-02,04:57:07.000,153,11081540,-795,0,1748840226,12591.780387329993,148.71049035000033,54125.38049784001 2025-06-02,04:57:08.000,153,11081508,-795,0,1748840227,12591.25495514999,148.1747564699981,54125.20581984 2025-06-02,04:57:09.000,153,11081541,-795,0,1748840228,12590.655423559998,147.6672191100006,54124.9123608 2025-06-02,04:57:10.000,153,11081553,-795,0,1748840229,12590.12325507,147.25132044000202,54124.62588888 2025-06-02,04:57:11.000,153,11081539,-795,0,1748840230,12589.591086579989,146.96935523999855,54124.42326240001 2025-06-02,04:57:13.000,153,11081590,-795,0,1748840232,12588.526749599994,146.51821092000318,54123.88525416 2025-06-02,04:57:14.000,153,11081546,-795,0,1748840233,12588.034998969997,146.36313006000273,54123.829357200004 2025-06-02,04:57:15.000,153,11081554,-795,0,1748840234,12587.56345727,146.222147460001,54123.780447360004 2025-06-02,04:57:16.000,153,11081515,-795,0,1748840235,12587.064970329993,145.98952617000032,54123.563846640005 2025-06-02,04:57:17.000,153,11081512,-795,0,1748840236,12586.48564767,145.8273961800005,54123.326284560004 2025-06-02,04:57:18.000,153,11081511,-795,0,1748840237,12585.818752979998,145.6793644499994,54122.627572560006 2025-06-02,04:57:19.000,153,11081522,-795,0,1748840238,12585.279848179991,145.60182401999919,54122.40398472 2025-06-02,04:57:20.000,153,11081541,-795,0,1748840239,12584.85546064999,145.5806766300011,54122.21533248001 2025-06-02,04:57:21.000,153,11081556,-795,0,1748840240,12584.437809429997,145.58772576000047,54121.9428348 2025-06-02,04:57:22.000,153,11081526,-795,0,1748840241,12583.932586179995,145.5806766300011,54121.453736400006 2025-06-02,04:57:23.000,153,11081541,-795,0,1748840242,12583.750705809995,145.59477488999983,54121.47469776001 2025-06-02,04:57:24.000,153,11081507,-795,0,1748840243,12583.642924849999,145.60887314999854,54121.29303264 2025-06-02,04:57:25.000,153,11081539,-795,0,1748840244,12583.447571859993,145.67231532000005,54121.06944480001 2025-06-02,04:57:26.000,153,11081560,-795,0,1748840245,12583.279164109998,145.69346270999813,54120.55938504 2025-06-02,04:57:27.000,153,11081520,-795,0,1748840246,12583.110756360002,145.72165923000284,54120.17509344 2025-06-02,04:57:28.000,153,11081548,-795,0,1748840247,12582.928875990001,145.7287083600022,54119.73490488 2025-06-02,04:57:29.000,153,11081527,-795,0,1748840248,12582.854776579996,145.78510140000435,54119.51131704001 2025-06-02,04:57:30.000,153,11081538,-795,0,1748840249,12582.895194439996,145.88378922000265,54119.39253600001 2025-06-02,04:57:31.000,153,11081538,-795,0,1748840250,12582.949084920001,146.0247718200044,54119.3576004 2025-06-02,04:57:32.000,153,11081534,-795,0,1748840251,12582.976030159996,146.14460703000077,54119.02221864 2025-06-02,04:57:33.000,153,11081504,-795,0,1748840252,12582.922139679991,146.2714913700038,54118.69382400001 2025-06-02,04:57:34.000,153,11081561,-795,0,1748840253,12583.056865879997,146.32788440999866,54118.37241648 2025-06-02,04:57:35.000,153,11081406,-795,0,1748840254,12583.036656949997,146.4054248399989,54118.00209912001 2025-06-02,04:57:36.000,153,11081518,-795,0,1748840255,12583.245482559993,146.31378614999994,54117.82742112 2025-06-02,04:57:37.000,153,11081526,-795,0,1748840256,12583.481253409998,146.22919659000036,54117.63876888001 2025-06-02,04:57:38.000,153,11081541,-795,0,1748840257,12583.68334271,146.06001747000118,54117.27543864 2025-06-02,04:57:39.000,153,11081586,-795,0,1748840258,12583.973004039995,145.8767400900033,54117.3662712 2025-06-02,04:57:40.000,153,11081593,-795,0,1748840259,12584.444545739992,145.65821706000133,54117.33133560001 2025-06-02,04:57:41.000,153,11081547,-795,0,1748840260,12584.761152309999,145.44674315999873,54117.04486368001 2025-06-02,04:57:42.000,153,11081547,-795,0,1748840261,12585.06428626,145.15772883000318,54116.73044328001 2025-06-02,04:57:43.000,153,11081561,-795,0,1748840262,12585.353947589996,144.9251075400025,54116.15051232 2025-06-02,04:57:44.000,153,11081565,-795,0,1748840263,12585.812016669988,144.77002668000205,54115.97583432 2025-06-02,04:57:45.000,153,11081575,-795,0,1748840264,12586.16230479,144.69248625000182,54115.801156320005 2025-06-02,04:57:46.000,153,11081546,-795,0,1748840265,12586.667528040001,144.48101234999922,54115.7592336 2025-06-02,04:57:47.000,153,11081531,-795,0,1748840266,12587.159278669998,144.3047841000007,54115.731285120004 2025-06-02,04:57:48.000,153,11081552,-795,0,1748840267,12587.62408406,144.0933101999981,54115.52865864001 2025-06-02,04:57:49.000,153,11081547,-795,0,1748840268,12588.048471590002,143.88183630000276,54115.26314808 2025-06-02,04:57:50.000,153,11081549,-795,0,1748840269,12588.47285911999,143.60692022999865,54115.20725112 2025-06-02,04:57:51.000,153,11081528,-795,0,1748840270,12588.76252045,143.38839720000396,54114.63430728 2025-06-02,04:57:52.000,153,11081574,-795,0,1748840271,12589.092599639996,143.02889157000027,54114.42469368 2025-06-02,04:57:53.000,153,11081606,-795,0,1748840272,12589.247534770002,142.71168072,54114.02642784001 2025-06-02,04:57:54.000,153,11081547,-795,0,1748840273,12589.449624069988,142.35922422000294,54113.718994560004 2025-06-02,04:57:55.000,153,11081570,-795,0,1748840274,12589.490041929988,142.06316076000076,54113.72598168 2025-06-02,04:57:56.000,153,11081567,-795,0,1748840275,12589.463096689993,141.56972166000196,54113.50938096 2025-06-02,04:57:57.000,153,11081553,-795,0,1748840276,12589.261007389992,141.04808603999845,54113.167012080004 2025-06-02,04:57:58.000,153,11081539,-795,0,1748840277,12588.910719269996,140.39251694999984,54112.74778488 2025-06-02,04:57:59.000,153,11081543,-795,0,1748840278,12588.53348590999,139.8708813300036,54112.063047120006 2025-06-02,04:58:00.000,153,11081531,-795,0,1748840279,12588.122570999993,139.30695093000395,54111.48311616001 2025-06-02,04:58:01.000,153,11081556,-795,0,1748840280,12587.610611439995,138.75006966000365,54111.00100488001 2025-06-02,04:58:02.000,153,11081519,-795,0,1748840281,12587.192960219989,138.15794273999927,54110.59575192001 2025-06-02,04:58:03.000,153,11081552,-795,0,1748840282,12586.620373869991,137.5799140800009,54110.32325424 2025-06-02,04:58:04.000,153,11081532,-795,0,1748840283,12586.047787519994,136.938443250001,54109.77127176 2025-06-02,04:58:05.000,153,11081534,-795,0,1748840284,12585.603191059992,136.33926720000454,54109.28916048 2025-06-02,04:58:06.000,153,11081533,-795,0,1748840285,12585.09796780999,135.80353332000232,54108.46468032001 2025-06-02,04:58:07.000,153,11081528,-795,0,1748840286,12584.586008249993,135.21140639999794,54107.45154792 2025-06-02,04:58:08.000,153,11081517,-795,0,1748840287,12584.276137989997,134.53468992000126,54107.248921440005 2025-06-02,04:58:09.000,153,11081560,-795,0,1748840288,12583.92584987,133.94961213000352,54106.627067760004 2025-06-02,04:58:10.000,153,11081539,-795,0,1748840289,12583.642924849999,133.3927308600032,54106.06809816001 2025-06-02,04:58:11.000,153,11081542,-795,0,1748840290,12583.353263520003,132.89224262999778,54105.739703520005 2025-06-02,04:58:12.000,153,11081522,-795,0,1748840291,12583.063602189992,132.40585265999835,54105.1737468 2025-06-02,04:58:13.000,153,11081570,-795,0,1748840292,12582.65942358999,131.82782399999996,54104.62875144001 2025-06-02,04:58:14.000,153,11081457,-795,0,1748840293,12582.322608089999,131.17225491000136,54104.02785912 2025-06-02,04:58:15.000,153,11081486,-795,0,1748840294,12581.844330079992,130.6224227700004,54103.32216 2025-06-02,04:58:16.000,153,11081477,-795,0,1748840295,12581.31889789999,129.95980455000245,54102.798126 2025-06-02,04:58:17.000,153,11081549,-795,0,1748840296,12580.786729409992,129.25489155000105,54102.239156400006 2025-06-02,04:58:18.000,153,11081530,-795,0,1748840297,12580.113098409995,128.66276463000395,54101.547431520004 2025-06-02,04:58:19.000,153,11081503,-795,0,1748840298,12579.527039439992,128.03539206000278,54101.28890808 2025-06-02,04:58:20.000,153,11081579,-795,0,1748840299,12579.10938822,127.49965818000055,54100.85570664 2025-06-02,04:58:21.000,153,11081514,-795,0,1748840300,12578.583956039998,127.00621908000176,54100.35962112 2025-06-02,04:58:22.000,153,11081482,-795,0,1748840301,12578.152832200001,126.5057308500036,54099.772703040006 2025-06-02,04:58:23.000,153,11081500,-795,0,1748840302,12577.553300609994,125.96294784000202,54098.885338800006 2025-06-02,04:58:24.000,153,11081516,-795,0,1748840303,12577.128913079992,125.42016483000043,54098.43816312 2025-06-02,04:58:25.000,153,11081534,-795,0,1748840304,12576.677580309995,124.85623443000077,54097.88618064 2025-06-02,04:58:26.000,153,11081564,-795,0,1748840305,12576.387918979999,124.27820577000239,54097.55079888 2025-06-02,04:58:27.000,153,11081532,-795,0,1748840306,12576.118466579988,123.71427537000272,54097.592721600005 2025-06-02,04:58:28.000,153,11081531,-795,0,1748840307,12575.768178459992,123.25608192000072,54097.15952016001 2025-06-02,04:58:29.000,153,11081528,-795,0,1748840308,12575.49198975,122.66395500000363,54096.921958080005 2025-06-02,04:58:30.000,153,11081535,-795,0,1748840309,12574.959821259989,122.10002460000396,54096.45382104 2025-06-02,04:58:31.000,153,11081533,-795,0,1748840310,12574.535433730001,121.43740637999872,54095.92978704 2025-06-02,04:58:32.000,153,11081530,-795,0,1748840311,12574.15146406,120.83823033000226,54095.71318632 2025-06-02,04:58:33.000,153,11081526,-795,0,1748840312,12573.834857489994,120.23905427999853,54095.3219076 2025-06-02,04:58:34.000,153,11081543,-795,0,1748840313,12573.498041990002,119.62577997000335,54095.11928112001 2025-06-02,04:58:35.000,153,11081520,-795,0,1748840314,12573.120808629996,119.0125056600009,54095.14722960001 2025-06-02,04:58:36.000,153,11081542,-795,0,1748840315,12572.80420205999,118.35693657000229,54094.68607968001 2025-06-02,04:58:37.000,153,11081511,-795,0,1748840316,12572.662739549989,117.84939921000478,54094.7280024 2025-06-02,04:58:38.000,153,11081517,-795,0,1748840317,12572.548222279998,117.2220266400036,54094.63716984001 2025-06-02,04:58:39.000,153,11081535,-795,0,1748840318,12572.325924049997,116.64399797999795,54094.14108432001 2025-06-02,04:58:40.000,153,11081518,-795,0,1748840319,12572.150779989992,116.00252714999806,54094.05025176 2025-06-02,04:58:41.000,153,11081546,-795,0,1748840320,12571.962163309996,115.36105631999817,54094.04326464001 2025-06-02,04:58:42.000,153,11081567,-795,0,1748840321,12571.74660138999,114.81827331000386,54093.99435480001 2025-06-02,04:58:43.000,153,11081547,-795,0,1748840322,12571.56472101999,114.26139204000356,54094.13409720001 2025-06-02,04:58:44.000,153,11081570,-795,0,1748840323,12571.268323379998,113.76090380999813,54093.91050936 2025-06-02,04:58:45.000,153,11081574,-795,0,1748840324,12571.066234079997,113.20402253999782,54094.26685248 2025-06-02,04:58:46.000,153,11081548,-795,0,1748840325,12570.682264409996,112.66828866000287,54094.238904000005 2025-06-02,04:58:47.000,153,11081533,-795,0,1748840326,12570.44649355999,112.18189869000344,54094.0292904 2025-06-02,04:58:48.000,153,11081521,-795,0,1748840327,12570.197250089994,111.60387002999778,54094.01531616001 2025-06-02,04:58:49.000,153,11081553,-795,0,1748840328,12570.008633409998,111.01174311000068,54094.05025176 2025-06-02,04:58:50.000,153,11081570,-795,0,1748840329,12569.914325069993,110.51125488000253,54094.169032800004 2025-06-02,04:58:51.000,153,11081547,-795,0,1748840330,12569.988424479998,110.01781578000373,54094.76992512 2025-06-02,04:58:52.000,153,11081569,-795,0,1748840331,12570.035578649993,109.77109623000433,54094.95159024001 2025-06-02,04:58:53.000,153,11081529,-795,0,1748840332,12570.028842339998,109.49618016000022,54095.028448560006 2025-06-02,04:58:54.000,153,11081501,-795,0,1748840333,12570.197250089994,109.20716583000467,54095.293959120005 2025-06-02,04:58:55.000,153,11081558,-795,0,1748840334,12570.379130459994,108.98159367000335,54095.21710080001 2025-06-02,04:58:56.000,153,11081533,-795,0,1748840335,12570.662055479996,108.79831628999818,54095.68523784 2025-06-02,04:58:57.000,153,11081550,-795,0,1748840336,12571.019079910002,108.68553021000116,54096.06952944 2025-06-02,04:58:58.000,153,11081531,-795,0,1748840337,12571.248114449998,108.52340022000135,54096.4747824 2025-06-02,04:58:59.000,153,11081548,-795,0,1748840338,12571.598402569995,108.31192631999875,54097.13157168001 2025-06-02,04:59:00.000,153,11081544,-795,0,1748840339,12572.002581169996,108.13569807000022,54097.62067008 2025-06-02,04:59:01.000,153,11081545,-795,0,1748840340,12572.453913939993,107.96651895000105,54098.10976848 2025-06-02,04:59:02.000,153,11081499,-755,0,1748840341,12572.959137189995,107.86078200000338,54098.68969944001 2025-06-02,04:59:03.000,153,11081524,-795,0,1748840342,12573.396997340002,107.88897852000082,54098.815467600005 2025-06-02,04:59:04.000,153,11081506,-795,0,1748840343,12573.949374759999,107.95242069000233,54099.45828264001 2025-06-02,04:59:05.000,153,11081519,-795,0,1748840344,12574.400707529996,107.93127330000425,54100.038213600004 2025-06-02,04:59:06.000,153,11081499,-795,0,1748840345,12574.791413509993,107.95946982000169,54100.757886960004 2025-06-02,04:59:07.000,153,11081542,-795,0,1748840346,12575.195592109994,107.94537156000297,54101.65223832 2025-06-02,04:59:08.000,153,11081540,-795,0,1748840347,12575.33031831,107.84668374000466,54102.53960256 2025-06-02,04:59:09.000,153,11081484,-795,0,1748840348,12575.35052724,107.75504504999844,54103.19639184001 2025-06-02,04:59:10.000,153,11081484,-795,0,1748840349,12575.46504450999,107.80438896000123,54103.83920688001 2025-06-02,04:59:11.000,153,11081550,-795,0,1748840350,12575.606507019991,107.90307677999954,54104.111704560004 2025-06-02,04:59:12.000,153,11081495,-795,0,1748840351,12575.835541560002,108.05110851000063,54104.852339280005 2025-06-02,04:59:13.000,153,11081521,-795,0,1748840352,12576.071312409993,108.28372980000131,54105.56502552001 2025-06-02,04:59:14.000,153,11081522,-795,0,1748840353,12576.286874329999,108.56569500000478,54106.34758296 2025-06-02,04:59:15.000,153,11081547,-795,0,1748840354,12576.46201838999,108.88290584999777,54107.20699872 2025-06-02,04:59:16.000,153,11081540,-795,0,1748840355,12576.72473447999,109.24241148000146,54108.26205384 2025-06-02,04:59:17.000,153,11081526,-795,0,1748840356,12576.893142230001,109.6301136300026,54109.03762416001 2025-06-02,04:59:18.000,153,11081529,-795,0,1748840357,12577.108704149992,110.05306143000053,54109.77825888 2025-06-02,04:59:19.000,153,11081444,-795,0,1748840358,12577.236694040002,110.54650052999932,54110.22543456 2025-06-02,04:59:20.000,153,11081561,-795,0,1748840359,12577.506146439999,111.00469398000132,54111.07786320001 2025-06-02,04:59:21.000,153,11081498,-795,0,1748840360,12577.7486536,111.46993656000268,54111.93029184 2025-06-02,04:59:22.000,153,11081505,-795,0,1748840361,12577.937270279996,112.02681783000298,54112.545158400004 2025-06-02,04:59:23.000,153,11081506,-795,0,1748840362,12578.354921500002,112.6471412700048,54113.4884196 2025-06-02,04:59:24.000,153,11081535,-795,0,1748840363,12578.678264379989,113.23221906000254,54114.6412944 2025-06-02,04:59:25.000,153,11081557,-795,0,1748840364,12578.745627479999,113.72565816000133,54115.31205792 2025-06-02,04:59:26.000,153,11081439,-795,0,1748840365,12578.934244159995,114.23319551999884,54116.3880744 2025-06-02,04:59:27.000,153,11081517,-795,0,1748840366,12578.893826299995,114.747782010003,54116.9819796 2025-06-02,04:59:28.000,153,11081570,-795,0,1748840367,12578.83993581999,115.24827024000115,54117.63876888001 2025-06-02,04:59:29.000,153,11081504,-795,0,1748840368,12578.77930902999,115.76990586000466,54118.30953240001 2025-06-02,04:59:30.000,153,11081560,-795,0,1748840369,12578.617637589989,116.29859061000025,54119.12003832 2025-06-02,04:59:31.000,153,11081531,-795,0,1748840370,12578.590692349993,116.88366839999799,54119.96547984001 2025-06-02,04:59:32.000,153,11081549,-795,0,1748840371,12578.523329249998,117.47579532000236,54121.02752208 2025-06-02,04:59:33.000,153,11081529,-795,0,1748840372,12578.402075669997,118.15251179999905,54121.54456896001 2025-06-02,04:59:34.000,153,11081453,-795,0,1748840373,12578.402075669997,118.75168785000278,54122.2572552 2025-06-02,04:59:35.000,153,11081484,-795,0,1748840374,12578.341448879997,119.37906042000395,54122.95596720001 2025-06-02,04:59:36.000,153,11081573,-795,0,1748840375,12578.280822089997,120.02053125000384,54123.43109136 2025-06-02,04:59:37.000,153,11081522,-795,0,1748840376,12578.03157862,120.60560904000158,54123.91320264 2025-06-02,04:59:38.000,153,11081548,-795,0,1748840377,12577.856434559995,121.24707987000147,54124.54903056 2025-06-02,04:59:39.000,153,11081508,-795,0,1748840378,12577.68129049999,121.81101027000113,54125.14992288 2025-06-02,04:59:40.000,153,11081567,-795,0,1748840379,12577.566773229999,122.46657935999974,54125.96741592 2025-06-02,04:59:41.000,153,11081574,-795,0,1748840380,12577.425310719998,123.05870628000412,54126.67311504001 2025-06-02,04:59:42.000,153,11081551,-795,0,1748840381,12577.351211309993,123.61558755000442,54127.14823920001 2025-06-02,04:59:43.000,153,11081516,-795,0,1748840382,12577.122176769997,124.16541968999809,54127.41374976001 2025-06-02,04:59:44.000,153,11081555,-795,0,1748840383,12577.176067250002,124.72230095999839,54127.73515728 2025-06-02,04:59:45.000,153,11081554,-795,0,1748840384,12577.155858320002,125.26508396999998,54128.22425568 2025-06-02,04:59:46.000,153,11081493,-795,0,1748840385,12577.162594629997,125.75852306999877,54128.74828968 2025-06-02,04:59:47.000,153,11081551,-795,0,1748840386,12577.068286289992,126.2590113000042,54129.23738808001 2025-06-02,04:59:48.000,153,11081567,-795,0,1748840387,12576.967241639992,126.82999083000323,54129.57975696 2025-06-02,04:59:49.000,153,11081472,-795,0,1748840388,12576.845988059991,127.40097036000225,54130.11077808 2025-06-02,04:59:50.000,153,11081502,-795,0,1748840389,12576.73147079,127.93670424000447,54130.502056799996 2025-06-02,04:59:51.000,153,11081512,-795,0,1748840390,12576.556326729995,128.47243811999942,54130.78852872 2025-06-02,04:59:52.000,153,11081551,-795,0,1748840391,12576.455282079995,129.12095807999867,54130.87936128 2025-06-02,04:59:53.000,153,11081501,-795,0,1748840392,12576.266665399999,129.7201341300024,54131.01910368 2025-06-02,04:59:54.000,153,11081513,-795,0,1748840393,12575.990476689993,130.24176974999864,54131.19378168 2025-06-02,04:59:55.000,153,11081538,-795,0,1748840394,12575.774914770001,130.71406145999936,54131.41736952001 2025-06-02,04:59:56.000,153,11081521,-795,0,1748840395,12575.626715949991,131.17225491000136,54131.70384144001 2025-06-02,04:59:57.000,153,11081550,-795,0,1748840396,12575.40441771999,131.64454662000207,54131.99031336001 2025-06-02,04:59:58.000,153,11081533,-795,0,1748840397,12575.175383179994,132.1309365900015,54132.02524896 2025-06-02,04:59:59.000,153,11081535,-795,0,1748840398,12574.905930779998,132.5891300400035,54131.89249368001 2025-06-02,05:00:00.000,153,11081500,-795,0,1748840399,12574.724050409997,133.04732348999823,54131.8645452 2025-06-02,05:00:01.000,153,11081508,-795,0,1748840400,12574.548906349992,133.46322216000408,54131.73877704 2025-06-02,05:00:02.000,153,11081548,-795,0,1748840401,12574.299662879996,133.87912083000265,54131.67589296 2025-06-02,05:00:03.000,153,11081511,-795,0,1748840402,12574.00326523999,134.23862645999907,54131.51518920001 2025-06-02,05:00:04.000,153,11081528,-795,0,1748840403,12573.828121179999,134.6263286100002,54131.40339528 2025-06-02,05:00:05.000,153,11081523,-795,0,1748840404,12573.673186049993,134.9717359799979,54131.57108616 2025-06-02,05:00:06.000,153,11081498,-795,0,1748840405,12573.565405089998,135.3946837800031,54131.21474304 2025-06-02,05:00:07.000,153,11081544,-795,0,1748840406,12573.403733649997,135.83172983999975,54131.00512944 2025-06-02,05:00:08.000,153,11081521,-795,0,1748840407,12573.147753869991,136.22648112000024,54130.61385072 2025-06-02,05:00:09.000,153,11081528,-795,0,1748840408,12572.90524670999,136.5648393599986,54130.08981672 2025-06-02,05:00:10.000,153,11081500,-795,0,1748840409,12572.588640139998,136.84680456000206,54129.84526752 2025-06-02,05:00:11.000,153,11081573,-795,0,1748840410,12572.272033569992,137.11467149999953,54129.433027440005 2025-06-02,05:00:12.000,153,11081506,-795,0,1748840411,12571.80722817999,137.37548930999765,54128.90899344 2025-06-02,05:00:13.000,153,11081468,-795,0,1748840412,12571.234641829993,137.63630712000304,54128.45483064 2025-06-02,05:00:14.000,153,11081474,-795,0,1748840413,12570.709209649991,137.9253214499986,54128.09848752 2025-06-02,05:00:15.000,153,11081516,-795,0,1748840414,12570.082732819988,138.19318839000334,54127.602402 2025-06-02,05:00:16.000,153,11081528,-795,0,1748840415,12569.37542027,138.45400620000146,54127.0434324 2025-06-02,05:00:17.000,153,11081558,-795,0,1748840416,12568.742207130002,138.70072575000086,54126.28183632 2025-06-02,05:00:18.000,153,11081485,-795,0,1748840417,12568.09552137,138.98269095000433,54125.5412016 2025-06-02,05:00:19.000,153,11081506,-795,0,1748840418,12567.549880259998,139.2505578900018,54124.87742520001 2025-06-02,05:00:20.000,153,11081565,-795,0,1748840419,12567.024448079996,139.49022831000184,54124.3883268 2025-06-02,05:00:21.000,153,11081530,-795,0,1748840420,12566.485543279989,139.63121091000357,54123.71756328 2025-06-02,05:00:22.000,153,11081538,-795,0,1748840421,12565.89948431,139.88497959000233,54123.20051640001 2025-06-02,05:00:23.000,153,11081506,-795,0,1748840422,12565.131544969998,140.1528465299998,54122.30616504 2025-06-02,05:00:24.000,153,11081521,-795,0,1748840423,12564.53874969,140.32907477999834,54121.61444016001 2025-06-02,05:00:25.000,153,11081487,-795,0,1748840424,12564.033526439998,140.55464693999966,54120.79694712 2025-06-02,05:00:26.000,153,11081571,-795,0,1748840425,12563.44073116,140.6956295400014,54119.944518480006 2025-06-02,05:00:27.000,153,11081588,-795,0,1748840426,12562.996134699999,140.91415257000335,54119.23183224 2025-06-02,05:00:28.000,153,11081528,-795,0,1748840427,12562.490911449997,141.1538229900034,54118.52613312001 2025-06-02,05:00:29.000,153,11081545,-795,0,1748840428,12561.89137985999,141.3159529800032,54117.86934384 2025-06-02,05:00:30.000,153,11081477,-795,0,1748840429,12561.359211369992,141.55562340000324,54117.072812160004 2025-06-02,05:00:31.000,153,11081457,-795,0,1748840430,12560.995450629991,141.6966059999977,54116.34615168001 2025-06-02,05:00:32.000,153,11081506,-795,0,1748840431,12560.57106309999,141.75299903999985,54115.55660712001 2025-06-02,05:00:33.000,153,11081547,-795,0,1748840432,12560.153411879997,141.8587359900048,54114.62033304001 2025-06-02,05:00:34.000,153,11081524,-795,0,1748840433,12559.70207911,141.92922728999838,54113.718994560004 2025-06-02,05:00:35.000,153,11081485,-795,0,1748840434,12559.217064789998,142.03496424000332,54112.97137272001 2025-06-02,05:00:36.000,153,11081509,-795,0,1748840435,12558.732050469996,142.0208659800046,54112.31458344 2025-06-02,05:00:37.000,153,11081515,-795,0,1748840436,12558.119046259999,141.96447294000245,54111.4272192 2025-06-02,05:00:38.000,153,11081475,-795,0,1748840437,12557.411733709996,141.94332555000437,54110.63767464 2025-06-02,05:00:39.000,153,11081578,-795,0,1748840438,12556.664003299993,141.87988338000287,54109.8900528 2025-06-02,05:00:40.000,153,11081481,-795,0,1748840439,12556.04426278,141.8446377299988,54109.310121840004 2025-06-02,05:00:41.000,153,11081514,-795,0,1748840440,12555.437994879998,141.66840948000026,54108.56250000001 2025-06-02,05:00:42.000,153,11081540,-795,0,1748840441,12554.90582639,141.52037774999917,54107.68212288 2025-06-02,05:00:43.000,153,11081515,-795,0,1748840442,12554.319767419998,141.39349341000343,54106.864629840005 2025-06-02,05:00:44.000,153,11081551,-795,0,1748840443,12553.753917379996,141.21021602999826,54106.22880192 2025-06-02,05:00:45.000,153,11081572,-795,0,1748840444,12553.140913169998,140.97759474000486,54105.60694824 2025-06-02,05:00:46.000,153,11081473,-795,0,1748840445,12552.48075478999,140.6744821500033,54105.08990136001 2025-06-02,05:00:47.000,153,11081549,-795,0,1748840446,12552.002476779999,140.29382913000154,54104.300356800006 2025-06-02,05:00:48.000,153,11081538,-795,0,1748840447,12551.443363049992,139.94842176000384,54103.41299256001 2025-06-02,05:00:49.000,153,11081539,-795,0,1748840448,12551.02571183,139.67350568999973,54102.66537072001 2025-06-02,05:00:50.000,153,11081517,-795,0,1748840449,12550.540697509998,139.3351474500014,54101.9596716 2025-06-02,05:00:51.000,153,11081510,-755,0,1748840450,12550.163464149991,138.96859268999833,54101.35877928 2025-06-02,05:00:52.000,153,11081534,-795,0,1748840451,12549.69865875999,138.62318532000063,54100.68102864001 2025-06-02,05:00:53.000,153,11081538,-795,0,1748840452,12549.361843259998,138.17909013000462,54099.94738104 2025-06-02,05:00:54.000,153,11081508,-795,0,1748840453,12549.126072409992,137.7420440700007,54099.63296064 2025-06-02,05:00:55.000,153,11081438,-795,0,1748840454,12549.031764070001,137.41073496000172,54099.080978160004 2025-06-02,05:00:56.000,153,11081450,-795,0,1748840455,12548.735366429995,137.0230328100006,54098.3962404 2025-06-02,05:00:57.000,153,11081552,-795,0,1748840456,12548.56695868,136.5648393599986,54097.7673996 2025-06-02,05:00:58.000,153,11081577,-795,0,1748840457,12548.284033659998,136.17713721000473,54097.04772624 2025-06-02,05:00:59.000,153,11081555,-795,0,1748840458,12548.068471739993,135.66255072000058,54096.57260208 2025-06-02,05:01:00.000,153,11081534,-795,0,1748840459,12547.873118750002,135.10566945000028,54096.12542640001 2025-06-02,05:01:01.000,153,11081531,-795,0,1748840460,12547.69123838,134.675672520003,54095.55946968 2025-06-02,05:01:02.000,153,11081510,-795,0,1748840461,12547.394840739995,134.15403689999948,54095.23806216001 2025-06-02,05:01:03.000,153,11081522,-795,0,1748840462,12547.091706789994,133.70994171000348,54094.54633728001 2025-06-02,05:01:04.000,153,11081534,-795,0,1748840463,12546.990662139993,133.34338695000042,54094.169032800004 2025-06-02,05:01:05.000,153,11081520,-795,0,1748840464,12546.862672249998,132.969783059998,54093.498269280004 2025-06-02,05:01:06.000,153,11081542,-795,0,1748840465,12546.687528189992,132.54683526000008,54093.0510936 2025-06-02,05:01:07.000,153,11081538,-795,0,1748840466,12546.45175734,132.18732963000366,54092.610905040005 2025-06-02,05:01:08.000,153,11081550,-795,0,1748840467,12546.135150769995,131.76438182999846,54092.11481952 2025-06-02,05:01:09.000,153,11081537,-795,0,1748840468,12545.845489439998,131.23569708000286,54091.625721120006 2025-06-02,05:01:10.000,153,11081505,-795,0,1748840469,12545.542355489997,130.7563562400028,54091.485978720004 2025-06-02,05:01:11.000,153,11081505,-795,0,1748840470,12545.178594749996,130.31931017999887,54090.90604776001 2025-06-02,05:01:12.000,153,11081528,-795,0,1748840471,12544.86872449,129.9668536800018,54090.50778192 2025-06-02,05:01:13.000,153,11081508,-795,0,1748840472,12544.464545889998,129.67783934999898,54089.89291536 2025-06-02,05:01:14.000,153,11081528,-795,0,1748840473,12544.05363098,129.29013719999784,54089.257087440004 2025-06-02,05:01:15.000,153,11081471,-795,0,1748840474,12543.568616659999,128.9799754800042,54088.774976160006 2025-06-02,05:01:16.000,153,11081547,-795,0,1748840475,12543.144229129997,128.6698137600033,54088.418633040004 2025-06-02,05:01:17.000,153,11081515,-795,0,1748840476,12542.740050529996,128.51473290000285,54087.92953464001 2025-06-02,05:01:18.000,153,11081514,-795,0,1748840477,12542.308926689999,128.26801335000346,54087.67799832 2025-06-02,05:01:19.000,153,11081542,-795,0,1748840478,12541.864330229997,127.97194989000127,54087.06313176 2025-06-02,05:01:20.000,153,11081493,-795,0,1748840479,12541.53425104,127.66883729999972,54086.72775 2025-06-02,05:01:21.000,153,11081491,-795,0,1748840480,12541.19069923,127.47146166000311,54086.070960720004 2025-06-02,05:01:22.000,153,11081502,-795,0,1748840481,12540.921246829988,127.23179124000308,54085.61679792 2025-06-02,05:01:23.000,153,11081532,-795,0,1748840482,12540.584431329997,127.09080864000134,54085.15564800001 2025-06-02,05:01:24.000,153,11081518,-795,0,1748840483,12540.31497893,126.9004821300041,54084.862188959996 2025-06-02,05:01:25.000,153,11081501,-795,0,1748840484,12539.98489973999,126.72425387999829,54084.40103904 2025-06-02,05:01:26.000,153,11081531,-795,0,1748840485,12539.580721140002,126.53392737000104,54084.247322400006 2025-06-02,05:01:27.000,153,11081527,-795,0,1748840486,12539.338213980001,126.35064999000315,54084.00277320001 2025-06-02,05:01:28.000,153,11081521,-795,0,1748840487,12539.11591575,126.18147087000398,54083.73726264001 2025-06-02,05:01:29.000,153,11081538,-795,0,1748840488,12538.88688120999,126.11802870000247,54083.3739324 2025-06-02,05:01:30.000,153,11081543,-795,0,1748840489,12538.624165119989,126.05458653000096,54082.76605296 2025-06-02,05:01:31.000,153,11081534,-795,0,1748840490,12538.428812129998,126.0475374000016,54082.451632560005 2025-06-02,05:01:32.000,153,11081548,-795,0,1748840491,12538.226722829997,125.91360392999923,54082.4306712 2025-06-02,05:01:33.000,153,11081524,-795,0,1748840492,12537.862962089996,125.88540741000179,54081.93458568 2025-06-02,05:01:34.000,153,11081504,-795,0,1748840493,12537.640663859995,125.81491611000092,54081.92061144001 2025-06-02,05:01:35.000,153,11081494,-795,0,1748840494,12537.431838249999,125.80786698000156,54081.69003648 2025-06-02,05:01:36.000,153,11081462,-795,0,1748840495,12537.243221569988,125.84311262999836,54081.38959032001 2025-06-02,05:01:37.000,153,11081532,-795,0,1748840496,12537.068077509997,125.94180045000394,54081.228886560006 2025-06-02,05:01:38.000,153,11081546,-795,0,1748840497,12536.805361419996,125.96294784000202,54080.7537624 2025-06-02,05:01:39.000,153,11081534,-795,0,1748840498,12536.40791912999,125.9840952300001,54080.2995996 2025-06-02,05:01:40.000,153,11081548,-795,0,1748840499,12536.084576249988,126.03343914000288,54080.0201148 2025-06-02,05:01:41.000,153,11081558,-795,0,1748840500,12535.922904810002,126.08983217999776,54080.07601176001 2025-06-02,05:01:42.000,153,11081513,-795,0,1748840501,12535.774705989992,126.06163566000032,54079.985179200004 2025-06-02,05:01:43.000,153,11081549,-795,0,1748840502,12535.51872621,126.16032347999862,54079.565952 2025-06-02,05:01:44.000,153,11081481,-795,0,1748840503,12535.363791079995,126.21671652000077,54079.47511944001 2025-06-02,05:01:45.000,153,11081513,-795,0,1748840504,12535.1751744,126.3295025999978,54079.2515316 2025-06-02,05:01:46.000,153,11081494,-795,0,1748840505,12534.952876169998,126.33655173000443,54078.811343040004 2025-06-02,05:01:47.000,153,11081509,-795,0,1748840506,12534.804677349988,126.45638694000081,54078.74845896 2025-06-02,05:01:48.000,153,11081519,-795,0,1748840507,12534.555433879992,126.56212388999847,54078.51788400001 2025-06-02,05:01:49.000,153,11081517,-795,0,1748840508,12534.346608269996,126.62556605999998,54078.210450720006 2025-06-02,05:01:50.000,153,11081440,-795,0,1748840509,12534.144518969995,126.62556605999998,54078.11961816 2025-06-02,05:01:51.000,153,11081490,-795,0,1748840510,12533.98958383999,126.68900823000149,54078.05673408 2025-06-02,05:01:52.000,153,11081540,-795,0,1748840511,12533.91548443,126.69605736000085,54077.79122352 2025-06-02,05:01:53.000,153,11081529,-795,0,1748840512,12533.747076679989,126.7876960499998,54077.490777360006 2025-06-02,05:01:54.000,153,11081512,-795,0,1748840513,12533.699922509993,126.89343300000473,54077.05757592001 2025-06-02,05:01:55.000,153,11081496,-795,0,1748840514,12533.565196310003,127.16834907000157,54076.76411688 2025-06-02,05:01:56.000,153,11081540,-795,0,1748840515,12533.464151660002,127.33752819000074,54076.680271440004 2025-06-02,05:01:57.000,153,11081554,-795,0,1748840516,12533.329425459997,127.5560512200027,54076.38681240001 2025-06-02,05:01:58.000,153,11081546,-795,0,1748840517,12533.342898080002,127.74637772999995,54076.18418592 2025-06-02,05:01:59.000,153,11081539,-795,0,1748840518,12533.167754019996,127.92965510999784,54076.04444352 2025-06-02,05:02:00.000,153,11081526,-795,0,1748840519,12533.235117119992,128.02129380000406,54075.841817040004 2025-06-02,05:02:01.000,153,11081498,-795,0,1748840520,12533.241853430001,128.2116203100013,54075.66015192 2025-06-02,05:02:02.000,153,11081557,-795,0,1748840521,12533.187962949996,128.32440638999833,54075.34573152 2025-06-02,05:02:03.000,153,11081512,-795,0,1748840522,12533.05323674999,128.5076837700035,54074.87759448001 2025-06-02,05:02:04.000,153,11081479,-795,0,1748840523,12533.08018199,128.6557155000046,54074.66099376001 2025-06-02,05:02:05.000,153,11081514,-795,0,1748840524,12533.214908189992,128.83899288000248,54074.52823848 2025-06-02,05:02:06.000,153,11081504,-795,0,1748840525,12533.376579629992,128.94472983000014,54074.19285672 2025-06-02,05:02:07.000,153,11081504,-795,0,1748840526,12533.457415349993,129.10685981999995,54074.136959760006 2025-06-02,05:02:08.000,153,11081519,-795,0,1748840527,12533.578668929993,129.24079329000233,54073.94132040001 2025-06-02,05:02:09.000,153,11081554,-795,0,1748840528,12533.693186199998,129.33948111000063,54073.6618356 2025-06-02,05:02:10.000,153,11081528,-795,0,1748840529,12533.753812989999,129.4099724100015,54073.2076728 2025-06-02,05:02:11.000,153,11081527,-795,0,1748840530,12533.98958383999,129.54390588000388,54072.774471360004 2025-06-02,05:02:12.000,153,11081479,-795,0,1748840531,12534.272508859991,129.61439718000474,54072.627741840006 2025-06-02,05:02:13.000,153,11081501,-795,0,1748840532,12534.380289820001,129.76947803999792,54072.23646312001 2025-06-02,05:02:14.000,153,11081531,-795,0,1748840533,12534.501543400002,129.88931325000158,54072.005888160005 2025-06-02,05:02:15.000,153,11081452,-795,0,1748840534,12534.548697569997,129.98095194000052,54071.789287440006 2025-06-02,05:02:16.000,153,11081471,-795,0,1748840535,12534.595851739992,130.05849237000075,54071.73339048001 2025-06-02,05:02:17.000,153,11081514,-795,0,1748840536,12534.629533289997,130.0655415000001,54071.47486704001 2025-06-02,05:02:18.000,153,11081526,-795,0,1748840537,12534.555433879992,130.03734498000267,54071.10454968 2025-06-02,05:02:19.000,153,11081519,-795,0,1748840538,12534.548697569997,130.05849237000075,54070.73423232001 2025-06-02,05:02:20.000,153,11081522,-795,0,1748840539,12534.541961260002,130.0866888899982,54070.482696 2025-06-02,05:02:21.000,153,11081526,-795,0,1748840540,12534.467861849997,130.1642293199984,54070.18224984001 2025-06-02,05:02:22.000,153,11081408,-795,0,1748840541,12534.326399339996,130.13603280000098,54069.83289384 2025-06-02,05:02:23.000,153,11081516,-795,0,1748840542,12534.07041955999,130.0514432400014,54069.33680832 2025-06-02,05:02:24.000,153,11081486,-795,0,1748840543,12533.861593949994,129.93865716000437,54069.29488560001 2025-06-02,05:02:25.000,153,11081504,-795,0,1748840544,12533.551723689998,129.88931325000158,54068.95950384001 2025-06-02,05:02:26.000,153,11081498,-795,0,1748840545,12533.134072469991,129.7553797799992,54068.70796752 2025-06-02,05:02:27.000,153,11081534,-795,0,1748840546,12532.75010279999,129.5932497899994,54068.14201080001 2025-06-02,05:02:28.000,153,11081554,-795,0,1748840547,12532.211197999997,129.42407067000022,54067.8275904 2025-06-02,05:02:29.000,153,11081563,-795,0,1748840548,12531.7396563,129.23374416000297,54067.36644048 2025-06-02,05:02:30.000,153,11081455,-795,0,1748840549,12531.254641979998,129.10685981999995,54067.01708448001 2025-06-02,05:02:31.000,153,11081458,-795,0,1748840550,12530.823518140001,129.02227026000037,54066.709651200006 2025-06-02,05:02:32.000,153,11081449,-795,0,1748840551,12530.29134964999,128.90948418000335,54066.472089120005 2025-06-02,05:02:33.000,153,11081535,-795,0,1748840552,12529.873698429998,128.81079635999777,54066.05286192 2025-06-02,05:02:34.000,153,11081513,-795,0,1748840553,12529.37521148999,128.7050594100001,54065.47991808 2025-06-02,05:02:35.000,153,11081524,-795,0,1748840554,12529.07881385,128.54997854999965,54065.11658784 2025-06-02,05:02:36.000,153,11081546,-795,0,1748840555,12528.735262039998,128.43719247000263,54064.725309120004 2025-06-02,05:02:37.000,153,11081549,-795,0,1748840556,12528.270456649996,128.3314555199977,54064.2990948 2025-06-02,05:02:38.000,153,11081471,-795,0,1748840557,12527.637243509998,128.26801335000346,54063.837944880004 2025-06-02,05:02:39.000,153,11081533,-795,0,1748840558,12526.98382144,128.18342379000387,54063.29294952 2025-06-02,05:02:40.000,153,11081511,-795,0,1748840559,12526.384289849993,128.112932490003,54063.188142720006 2025-06-02,05:02:41.000,153,11081533,-795,0,1748840560,12525.80496719,128.0142446700047,54062.6920572 2025-06-02,05:02:42.000,153,11081497,-795,0,1748840561,12525.387315969994,127.88736033000168,54062.32173984001 2025-06-02,05:02:43.000,153,11081562,-795,0,1748840562,12524.794520689997,127.79572164000274,54061.776744480005 2025-06-02,05:02:44.000,153,11081543,-795,0,1748840563,12524.19498909999,127.68293555999844,54061.175852160006 2025-06-02,05:02:45.000,153,11081537,-795,0,1748840564,12523.595457509997,127.57719861000078,54060.72867648 2025-06-02,05:02:46.000,153,11081450,-795,0,1748840565,12522.97571698999,127.40097036000225,54060.23957808001 2025-06-02,05:02:47.000,153,11081516,-795,0,1748840566,12522.369449090002,127.196545589999,54059.70855696001 2025-06-02,05:02:48.000,153,11081489,-795,0,1748840567,12521.742972259999,126.92867865000153,54059.29631688 2025-06-02,05:02:49.000,153,11081503,-795,0,1748840568,12521.177122219997,126.73130300999765,54058.75132152001 2025-06-02,05:02:50.000,153,11081520,-795,0,1748840569,12520.671898969995,126.51277998000296,54058.38100416 2025-06-02,05:02:51.000,153,11081520,-795,0,1748840570,12520.186884649993,126.28015869000228,54057.79408608001 2025-06-02,05:02:52.000,153,11081517,-795,0,1748840571,12519.60756199,126.02639001000352,54057.0674256 2025-06-02,05:02:53.000,153,11081511,-795,0,1748840572,12519.061920879998,125.75852306999877,54056.38967496 2025-06-02,05:02:54.000,153,11081496,-795,0,1748840573,12518.624060729991,125.44836134999787,54055.96346064 2025-06-02,05:02:55.000,153,11081526,-795,0,1748840574,12518.09862854999,125.20164179999847,54055.27173576 2025-06-02,05:02:56.000,153,11081440,-795,0,1748840575,12517.707922569993,125.02541354999994,54055.069109280004 2025-06-02,05:02:57.000,153,11081515,-795,0,1748840576,12517.418261239996,124.80689051999798,54054.53808816001 2025-06-02,05:02:58.000,153,11081515,-795,0,1748840577,12517.08818205,124.59541662000265,54053.90924736001 2025-06-02,05:02:59.000,153,11081500,-795,0,1748840578,12516.737893929989,124.50377793000371,54053.20354824 2025-06-02,05:03:00.000,153,11081507,-795,0,1748840579,12516.535804630003,124.40509010999813,54052.64457864001 2025-06-02,05:03:01.000,153,11081509,-795,0,1748840580,12516.239406989996,124.32050054999854,54052.07862192 2025-06-02,05:03:02.000,153,11081485,-795,0,1748840581,12515.90259148999,124.28525490000175,54051.59651064 2025-06-02,05:03:03.000,153,11081552,-795,0,1748840582,12515.565775989999,124.27115664000303,54050.8139532 2025-06-02,05:03:04.000,153,11081542,-795,0,1748840583,12515.330005139993,124.17246882000472,54050.6392752 2025-06-02,05:03:05.000,153,11081496,-795,0,1748840584,12515.074025360002,124.03853535000235,54050.04537 2025-06-02,05:03:06.000,153,11081531,-795,0,1748840585,12514.818045579996,123.92574926999805,54049.521336 2025-06-02,05:03:07.000,153,11081507,-795,0,1748840586,12514.656374139995,123.92574926999805,54049.08114744 2025-06-02,05:03:08.000,153,11081502,-795,0,1748840587,12514.454284839994,123.91165100999933,54048.33352560001 2025-06-02,05:03:09.000,153,11081505,-795,0,1748840588,12514.225250299998,123.92574926999805,54047.711671920006 2025-06-02,05:03:10.000,153,11081501,-795,0,1748840589,12513.935588970002,123.8834544900019,54047.23654776 2025-06-02,05:03:11.000,153,11081512,-795,0,1748840590,12513.578564539996,123.77771754000423,54046.62866832001 2025-06-02,05:03:12.000,153,11081516,-795,0,1748840591,12513.255221659994,123.60148928999843,54046.11860856 2025-06-02,05:03:13.000,153,11081555,-795,0,1748840592,12512.884724609998,123.46050669000397,54045.629510160004 2025-06-02,05:03:14.000,153,11081511,-795,0,1748840593,12512.574854350001,123.4252610399999,54044.86791408 2025-06-02,05:03:15.000,153,11081488,-795,0,1748840594,12512.38623766999,123.2772293099988,54044.51157096 2025-06-02,05:03:16.000,153,11081486,-795,0,1748840595,12512.22456622999,123.07280454000283,54043.7220264 2025-06-02,05:03:17.000,153,11081522,-795,0,1748840596,12511.934904899994,122.84018325000216,54042.90453336 2025-06-02,05:03:18.000,153,11081489,-795,0,1748840597,12511.786706079998,122.60051283000212,54042.47831904 2025-06-02,05:03:19.000,153,11081520,-795,0,1748840598,12511.530726299992,122.33264589000464,54041.7306972 2025-06-02,05:03:20.000,153,11081491,-795,0,1748840599,12511.362318549996,122.1282211200014,54041.136792 2025-06-02,05:03:21.000,153,11081518,-795,0,1748840600,12511.13328401,121.89559983000072,54040.619745120006 2025-06-02,05:03:22.000,153,11081485,-795,0,1748840601,12510.98508518999,121.72642071000155,54040.03981416001 2025-06-02,05:03:23.000,153,11081513,-795,0,1748840602,12510.735841719994,121.5713398500011,54039.33411504 2025-06-02,05:03:24.000,153,11081516,-795,0,1748840603,12510.634797069994,121.41625899000064,54038.49566064 2025-06-02,05:03:25.000,153,11081505,-795,0,1748840604,12510.473125629993,121.30347291000362,54037.69214184001 2025-06-02,05:03:26.000,153,11081478,-795,0,1748840605,12510.486598249998,121.12019552999845,54037.20304344 2025-06-02,05:03:27.000,153,11081500,-795,0,1748840606,12510.297981570002,121.00740945000143,54036.44843448001 2025-06-02,05:03:28.000,153,11081534,-795,0,1748840607,12510.122837509996,120.87347597999906,54035.81959368 2025-06-02,05:03:29.000,153,11081520,-795,0,1748840608,12509.95442976,120.75364077000268,54035.26062408 2025-06-02,05:03:30.000,153,11081468,-795,0,1748840609,12509.74560414999,120.69019860000117,54034.65274464001 2025-06-02,05:03:31.000,153,11081542,-795,0,1748840610,12509.64455949999,120.59855991000222,54034.09377504 2025-06-02,05:03:32.000,153,11081533,-795,0,1748840611,12509.570460089999,120.62675642999966,54033.25532064 2025-06-02,05:03:33.000,153,11081516,-795,0,1748840612,12509.469415439999,120.68314947000181,54032.49372456001 2025-06-02,05:03:34.000,153,11081484,-795,0,1748840613,12509.455942819994,120.66905121000309,54031.899819360005 2025-06-02,05:03:35.000,153,11081462,-795,0,1748840614,12509.402052339989,120.64085468999838,54031.29193992 2025-06-02,05:03:36.000,153,11081544,-795,0,1748840615,12509.280798760003,120.64085468999838,54030.68406048 2025-06-02,05:03:37.000,153,11081522,-795,0,1748840616,12509.071973149992,120.47872469999857,54030.2368848 2025-06-02,05:03:38.000,153,11081518,-795,0,1748840617,12508.701476099995,120.22495601999981,54029.53118568 2025-06-02,05:03:39.000,153,11081534,-795,0,1748840618,12508.42528738999,119.99233472999913,54028.93728048 2025-06-02,05:03:40.000,153,11081542,-795,0,1748840619,12508.34445166999,119.84430299999804,54028.497091920006 2025-06-02,05:03:41.000,153,11081521,-795,0,1748840620,12508.155834989993,119.69627127000422,54027.53286936001 2025-06-02,05:03:42.000,153,11081542,-795,0,1748840621,12507.913327829992,119.46364998000354,54026.582621040005 2025-06-02,05:03:43.000,153,11081505,-795,0,1748840622,12507.785337939997,119.24512695000158,54025.98871584 2025-06-02,05:03:44.000,153,11081532,-795,0,1748840623,12507.731447459992,118.97021088000474,54025.53455304 2025-06-02,05:03:45.000,153,11081517,-795,0,1748840624,12507.542830779996,118.61070525000105,54024.99654480001 2025-06-02,05:03:46.000,153,11081489,-795,0,1748840625,12507.684293289996,118.33578918000421,54024.60526608 2025-06-02,05:03:47.000,153,11081532,-795,0,1748840626,12507.792074249992,118.0608731100001,54024.02533512 2025-06-02,05:03:48.000,153,11081485,-795,0,1748840627,12507.812283179992,117.72956400000112,54023.298674640006 2025-06-02,05:03:49.000,153,11081501,-795,0,1748840628,12507.852701039992,117.41940228000021,54022.64887248001 2025-06-02,05:03:50.000,153,11081441,-795,0,1748840629,12507.711238529992,117.05284752000443,54021.97810896001 2025-06-02,05:03:51.000,153,11081470,-795,0,1748840630,12507.5563034,116.6651453700033,54021.41913936 2025-06-02,05:03:52.000,153,11081482,-795,0,1748840631,12507.29358731,116.22105018000002,54020.77632432001 2025-06-02,05:03:53.000,153,11081538,-795,0,1748840632,12507.10497062999,115.79810238000209,54020.378058480004 2025-06-02,05:03:54.000,153,11081523,-795,0,1748840633,12506.916353949993,115.33990893000009,54019.80511464 2025-06-02,05:03:55.000,153,11081509,-795,0,1748840634,12506.788364059998,114.87466634999873,54019.28806776 2025-06-02,05:03:56.000,153,11081547,-795,0,1748840635,12506.667110479997,114.3882763799993,54018.78499512 2025-06-02,05:03:57.000,153,11081512,-795,0,1748840636,12506.465021179996,113.8595916300037,54017.96051496 2025-06-02,05:03:58.000,153,11081442,-795,0,1748840637,12506.283140809996,113.14762950000295,54017.45744232 2025-06-02,05:03:59.000,153,11081498,-795,0,1748840638,12506.01368841,112.56255170999793,54016.688859120004 2025-06-02,05:04:00.000,153,11081471,-795,0,1748840639,12505.710554459998,111.9774739200002,54016.087966800005 2025-06-02,05:04:01.000,153,11081489,-795,0,1748840640,12505.508465159997,111.30075744000351,54015.82245624001 2025-06-02,05:04:02.000,153,11081478,-795,0,1748840641,12505.245749069996,110.65223748000426,54015.32637072 2025-06-02,05:04:03.000,153,11081524,-795,0,1748840642,12505.09755025,110.0883070800046,54014.697529920006 2025-06-02,05:04:04.000,153,11081511,-795,0,1748840643,12505.03692346,109.49618016000022,54014.21541864001 2025-06-02,05:04:05.000,153,11081446,-795,0,1748840644,12504.95608774,108.90405324000312,54013.57959072 2025-06-02,05:04:06.000,153,11081502,-795,0,1748840645,12504.76747105999,108.24848415000451,54013.0835052 2025-06-02,05:04:07.000,153,11081548,-795,0,1748840646,12504.605799619989,107.62111158000334,54012.517548480006 2025-06-02,05:04:08.000,153,11081497,-795,0,1748840647,12504.403710320003,106.9725916200041,54011.8607592 2025-06-02,05:04:09.000,153,11081525,-795,0,1748840648,12504.302665670002,106.34521905000292,54011.76992664001 2025-06-02,05:04:10.000,153,11081501,-795,0,1748840649,12504.060158510001,105.69669909000368,54011.25287976 2025-06-02,05:04:11.000,153,11081484,-795,0,1748840650,12503.824387659995,105.0693265200025,54010.86858816 2025-06-02,05:04:12.000,153,11081502,-795,0,1748840651,12503.60882573999,104.35736439000175,54010.56115488 2025-06-02,05:04:13.000,153,11081493,-795,0,1748840652,12503.224856069988,103.7440900799993,54009.715713360005 2025-06-02,05:04:14.000,153,11081500,-795,0,1748840653,12502.962139980002,103.06032447000325,54009.345396 2025-06-02,05:04:15.000,153,11081497,-795,0,1748840654,12502.69268757999,102.49639407000359,54008.97507864 2025-06-02,05:04:16.000,153,11081524,-795,0,1748840655,12502.45691673,101.8901688900005,54008.61873552 2025-06-02,05:04:17.000,153,11081515,-795,0,1748840656,12502.234618499999,101.33328762000019,54008.43707040001 2025-06-02,05:04:18.000,153,11081526,-795,0,1748840657,12501.978638719993,100.6918167900003,54007.99688184 2025-06-02,05:04:19.000,153,11081519,-795,0,1748840658,12501.736131559992,100.12083726000128,54007.79425536001 2025-06-02,05:04:20.000,153,11081509,-795,0,1748840659,12501.628350599996,99.62034903000313,54007.66150008 2025-06-02,05:04:21.000,153,11081523,-795,0,1748840660,12501.43973392,99.21854862000328,54007.06060776 2025-06-02,05:04:22.000,153,11081491,-795,0,1748840661,12501.31174402999,98.81674821000342,54006.83701992001 2025-06-02,05:04:23.000,153,11081501,-795,0,1748840662,12501.055764249999,98.48543910000444,54006.45971544 2025-06-02,05:04:24.000,153,11081513,-795,0,1748840663,12500.954719599998,98.04134391000116,54006.264076080006 2025-06-02,05:04:25.000,153,11081522,-795,0,1748840664,12500.678530889993,97.69593654000346,54006.2710632 2025-06-02,05:04:26.000,153,11081489,-795,0,1748840665,12500.368660629996,97.38577482000255,54006.23612760001 2025-06-02,05:04:27.000,153,11081504,-795,0,1748840666,12499.95774572,97.0192200599995,54006.075423840004 2025-06-02,05:04:28.000,153,11081516,-795,0,1748840667,12499.668084389989,96.58217400000285,54005.858823120005 2025-06-02,05:04:29.000,153,11081498,-795,0,1748840668,12499.311059959997,96.12398055000085,54005.4326088 2025-06-02,05:04:30.000,153,11081484,-795,0,1748840669,12499.068552799996,95.59529579999798,54005.34177624 2025-06-02,05:04:31.000,153,11081492,-795,0,1748840670,12498.71826468,95.1300532200039,54004.99940736 2025-06-02,05:04:32.000,153,11081484,-795,0,1748840671,12498.374712869998,94.61546672999975,54004.81774224 2025-06-02,05:04:33.000,153,11081515,-795,0,1748840672,12497.876225929991,94.05858545999945,54004.65703848001 2025-06-02,05:04:34.000,153,11081469,-795,0,1748840673,12497.47878364,93.51580244999786,54004.60114152 2025-06-02,05:04:35.000,153,11081511,-795,0,1748840674,12497.249749099989,93.04351074000442,54004.49633472 2025-06-02,05:04:36.000,153,11081518,-795,0,1748840675,12497.088077660002,92.55712076999771,54004.47537336 2025-06-02,05:04:37.000,153,11081523,-795,0,1748840676,12496.710844299996,92.07073079999827,54004.14697872 2025-06-02,05:04:38.000,153,11081462,-795,0,1748840677,12496.27972046,91.4574564900031,54003.86749392001 2025-06-02,05:04:39.000,153,11081460,-795,0,1748840678,12495.713870419997,90.71024870999827,54003.50416368001 2025-06-02,05:04:40.000,153,11081468,-795,0,1748840679,12495.289482889995,89.91369701999793,54003.42031824 2025-06-02,05:04:41.000,153,11081524,-795,0,1748840680,12495.046975729994,89.22993141000188,54003.42031824 2025-06-02,05:04:42.000,153,11081525,-795,0,1748840681,12494.743841779993,88.63780449000478,54003.343459920005 2025-06-02,05:04:43.000,153,11081517,-795,0,1748840682,12494.427235210002,88.17961104000278,54002.910258480006 2025-06-02,05:04:44.000,153,11081502,-795,0,1748840683,12494.305981630001,87.69322107000335,54002.96615544 2025-06-02,05:04:45.000,153,11081529,-795,0,1748840684,12494.20493698,87.1433889300024,54002.66570928001 2025-06-02,05:04:46.000,153,11081423,-795,0,1748840685,12493.93548457999,86.53716374999931,54002.49103128 2025-06-02,05:04:47.000,153,11081538,-795,0,1748840686,12493.84117624,86.01552813000308,54002.27443056 2025-06-02,05:04:48.000,153,11081506,-795,0,1748840687,12493.86138517,85.52913816000364,54002.022894240006 2025-06-02,05:04:49.000,153,11081517,-795,0,1748840688,12493.969166129995,85.14143601000251,54002.08577832 2025-06-02,05:04:50.000,153,11081493,-795,0,1748840689,12493.91527564999,84.75373386000138,54002.02988136 2025-06-02,05:04:51.000,153,11081537,-795,0,1748840690,12494.16451912,84.47881779000454,54002.26744344 2025-06-02,05:04:52.000,153,11081528,-795,0,1748840691,12494.110628639995,84.0629191199987,54002.288404800005 2025-06-02,05:04:53.000,153,11081500,-795,0,1748840692,12493.948957199995,83.80210131000058,54001.82725488001 2025-06-02,05:04:54.000,153,11081418,-795,0,1748840693,12493.847912549994,83.52013611000439,54001.834242000004 2025-06-02,05:04:55.000,153,11081449,-795,0,1748840694,12493.79402206999,83.259318299999,54001.81328064 2025-06-02,05:04:56.000,153,11081509,-795,0,1748840695,12493.618878009998,83.04784440000367,54001.84122912 2025-06-02,05:04:57.000,153,11081506,-795,0,1748840696,12493.430261330002,82.82932137000171,54001.77834504001 2025-06-02,05:04:58.000,153,11081504,-795,0,1748840697,12493.201226789992,82.57555269000295,54001.91110032 2025-06-02,05:04:59.000,153,11081510,-795,0,1748840698,12492.88462022,82.35702966000099,54001.953023040005 2025-06-02,05:05:00.000,153,11081476,-795,0,1748840699,12492.601695199999,82.0609661999988,54002.09975256 2025-06-02,05:05:01.000,153,11081537,-795,0,1748840700,12492.365924349993,81.80719752000005,54001.883151840004 2025-06-02,05:05:02.000,153,11081451,-795,0,1748840701,12492.136889809997,81.62392014000216,54001.86219048 2025-06-02,05:05:03.000,153,11081543,-795,0,1748840702,12491.907855270001,81.49703579999914,54001.59667992 2025-06-02,05:05:04.000,153,11081500,-795,0,1748840703,12491.860701099991,81.30670929000189,54001.77834504001 2025-06-02,05:05:05.000,153,11081504,-795,0,1748840704,12491.840492169991,81.19392321000487,54001.75039656 2025-06-02,05:05:06.000,153,11081467,-755,0,1748840705,12491.76639276,81.05294061000313,54001.97398440001 2025-06-02,05:05:07.000,153,11081491,-795,0,1748840706,12491.941536819992,80.88376149000396,54002.288404800005 2025-06-02,05:05:08.000,153,11081510,-795,0,1748840707,12491.975218369997,80.69343497999944,54002.456095680005 2025-06-02,05:05:09.000,153,11081510,-795,0,1748840708,12492.210989220002,80.57359977000306,54002.51897976001 2025-06-02,05:05:10.000,153,11081480,-795,0,1748840709,12492.352451729988,80.5524523799977,54002.532954 2025-06-02,05:05:11.000,153,11081563,-795,0,1748840710,12492.460232689999,80.57359977000306,54002.53994112 2025-06-02,05:05:12.000,153,11081418,-795,0,1748840711,12492.581486269999,80.46786281999812,54002.7775032 2025-06-02,05:05:13.000,153,11081503,-795,0,1748840712,12492.561277339999,80.40442065000389,54002.97314256 2025-06-02,05:05:14.000,153,11081445,-795,0,1748840713,12492.453496379989,80.24933979000343,54003.413331120006 2025-06-02,05:05:15.000,153,11081516,-795,0,1748840714,12492.453496379989,80.1436028399985,54003.58800912 2025-06-02,05:05:16.000,153,11081524,-795,0,1748840715,12492.480441619999,79.91803068000445,54003.88845528001 2025-06-02,05:05:17.000,153,11081496,-795,0,1748840716,12492.57474995999,79.73475329999928,54004.00723632001 2025-06-02,05:05:18.000,153,11081446,-795,0,1748840717,12492.65558567999,79.60081983000418,54003.97928784 2025-06-02,05:05:19.000,153,11081512,-795,0,1748840718,12492.648849369994,79.53737766000268,54004.02819768001 2025-06-02,05:05:20.000,153,11081435,-795,0,1748840719,12492.77683925999,79.45983723000245,54004.27274688001 2025-06-02,05:05:21.000,153,11081540,-795,0,1748840720,12492.992401179996,79.33295288999943,54004.49633472 2025-06-02,05:05:22.000,153,11081517,-795,0,1748840721,12493.234908339997,79.1214789900041,54005.0483172 2025-06-02,05:05:23.000,153,11081491,-795,0,1748840722,12493.329216680002,78.88885770000343,54005.12517552 2025-06-02,05:05:24.000,153,11081503,-795,0,1748840723,12493.544778599993,78.7126294500049,54005.474531520005 2025-06-02,05:05:25.000,153,11081496,-795,0,1748840724,12493.726658969994,78.7126294500049,54005.82388752 2025-06-02,05:05:26.000,153,11081476,-795,0,1748840725,12493.8815941,78.65623641000275,54005.858823120005 2025-06-02,05:05:27.000,153,11081512,-795,0,1748840726,12494.050001849995,78.57164685000316,54006.03350112 2025-06-02,05:05:28.000,153,11081506,-795,0,1748840727,12494.15778280999,78.40246773000399,54006.28503744001 2025-06-02,05:05:29.000,153,11081508,-795,0,1748840728,12494.305981630001,78.2896816499997,54006.47368968001 2025-06-02,05:05:30.000,153,11081521,-795,0,1748840729,12494.474389379997,78.16279731000395,54007.1793888 2025-06-02,05:05:31.000,153,11081490,-795,0,1748840730,12494.609115580002,78.14869904999796,54007.47284784 2025-06-02,05:05:32.000,153,11081539,-795,0,1748840731,12494.838150119998,78.13460078999924,54007.947972 2025-06-02,05:05:33.000,153,11081498,-795,0,1748840732,12494.824677499993,78.17689557000267,54008.12265 2025-06-02,05:05:34.000,153,11081414,-795,0,1748840733,12494.905513219994,78.19099383000139,54008.3322636 2025-06-02,05:05:35.000,153,11081471,-795,0,1748840734,12494.885304289994,78.17689557000267,54008.660658240005 2025-06-02,05:05:36.000,153,11081499,-795,0,1748840735,12494.784259639993,78.16984644000331,54009.058924079996 2025-06-02,05:05:37.000,153,11081497,-795,0,1748840736,12494.588906650002,78.07115861999773,54009.44321568001 2025-06-02,05:05:38.000,153,11081530,-795,0,1748840737,12494.312717939996,77.95132341000135,54009.89737848 2025-06-02,05:05:39.000,153,11081509,-795,0,1748840738,12493.97590243999,77.90197949999856,54010.316605680004 2025-06-02,05:05:40.000,153,11081501,-795,0,1748840739,12493.672768489989,77.84558646000369,54010.68692304 2025-06-02,05:05:41.000,153,11081547,-795,0,1748840740,12493.423525019993,77.91607776000455,54011.106150240004 2025-06-02,05:05:42.000,153,11081496,-795,0,1748840741,12493.073236899996,77.95837254000071,54011.392622160005 2025-06-02,05:05:43.000,153,11081509,-795,0,1748840742,12492.61516781999,77.93722515000263,54011.35069944 2025-06-02,05:05:44.000,153,11081481,-795,0,1748840743,12492.231198150002,77.98656905999815,54011.64415848 2025-06-02,05:05:45.000,153,11081512,-795,0,1748840744,12492.096471949997,78.09230601000309,54011.993514480004 2025-06-02,05:05:46.000,153,11081534,-795,0,1748840745,12491.63840286999,78.17689557000267,54012.112295520004 2025-06-02,05:05:47.000,153,11081504,-795,0,1748840746,12491.348741539994,78.17689557000267,54012.79004616 2025-06-02,05:05:48.000,153,11081521,-795,0,1748840747,12491.032134970003,78.05001122999965,54013.36997712 2025-06-02,05:05:49.000,153,11081571,-795,0,1748840748,12490.560593269991,77.95132341000135,54013.60055208 2025-06-02,05:05:50.000,153,11081454,-795,0,1748840749,12490.142942049999,77.81738993999898,54013.8171528 2025-06-02,05:05:51.000,153,11081505,-795,0,1748840750,12489.657927729997,77.82443906999833,54013.61452632001 2025-06-02,05:05:52.000,153,11081511,-795,0,1748840751,12489.334584849996,77.88788123999984,54013.89401112 2025-06-02,05:05:53.000,153,11081497,-795,0,1748840752,12489.011241969994,78.06410948999837,54014.124586080005 2025-06-02,05:05:54.000,153,11081510,-795,0,1748840753,12488.674426469988,78.08525688000373,54014.32721256 2025-06-02,05:05:55.000,153,11081526,-795,0,1748840754,12488.250038940001,78.16279731000395,54014.59272312 2025-06-02,05:05:56.000,153,11081501,-795,0,1748840755,12487.893014509995,78.21214121999947,54014.9001564 2025-06-02,05:05:57.000,153,11081509,-795,0,1748840756,12487.583144249998,78.33197643000312,54015.19361544001 2025-06-02,05:05:58.000,153,11081489,-795,0,1748840757,12487.152020410002,78.45886076999886,54015.368293440006 2025-06-02,05:05:59.000,153,11081504,-795,0,1748840758,12486.754578119995,78.62803988999804,54015.16566696 2025-06-02,05:06:00.000,153,11081482,-795,0,1748840759,12486.289772729993,78.71967858000426,54015.23553816 2025-06-02,05:06:01.000,153,11081478,-795,0,1748840760,12485.831703650001,78.86066117999871,54015.24252528001 2025-06-02,05:06:02.000,153,11081564,-795,0,1748840761,12485.60266910999,79.07918421000068,54015.52201008 2025-06-02,05:06:03.000,153,11081513,-795,0,1748840762,12485.353425639994,79.54442679000203,54015.4940616 2025-06-02,05:06:04.000,153,11081505,-795,0,1748840763,12485.232172059994,79.93917807000253,54015.89931456 2025-06-02,05:06:05.000,153,11081546,-795,0,1748840764,12485.003137519998,80.34802761000174,54016.06700544 2025-06-02,05:06:06.000,153,11081476,-795,0,1748840765,12484.713476190002,80.6017962900005,54016.15085088001 2025-06-02,05:06:07.000,153,11081484,-795,0,1748840766,12484.457496409996,80.8767123600046,54016.087966800005 2025-06-02,05:06:08.000,153,11081514,-795,0,1748840767,12484.134153529994,81.11638278000464,54015.871366080006 2025-06-02,05:06:09.000,153,11081487,-795,0,1748840768,12483.810810649993,81.31375842000125,54015.96219864001 2025-06-02,05:06:10.000,153,11081476,-795,0,1748840769,12483.460522529997,81.56047797000065,54016.17181224 2025-06-02,05:06:11.000,153,11081503,-795,0,1748840770,12483.015926069995,81.77195187000325,54016.21373496 2025-06-02,05:06:12.000,153,11081562,-795,0,1748840771,12482.537648060003,81.85654143000284,54016.36745160001 2025-06-02,05:06:13.000,153,11081531,-795,0,1748840772,12482.099787909996,81.96932750999986,54016.2626448 2025-06-02,05:06:14.000,153,11081470,-795,0,1748840773,12481.715818239994,81.87768882000091,54016.27661904001 2025-06-02,05:06:15.000,153,11081519,-795,0,1748840774,12481.183649749997,81.77900100000261,54016.206747840006 2025-06-02,05:06:16.000,153,11081474,-795,0,1748840775,12480.718844359995,81.73670621999918,54015.91328880001 2025-06-02,05:06:17.000,153,11081533,-795,0,1748840776,12480.254038969993,81.7508044799979,54015.81546912001 2025-06-02,05:06:18.000,153,11081531,-795,0,1748840777,12479.775760960001,81.80014839000069,54015.54297144 2025-06-02,05:06:19.000,153,11081518,-795,0,1748840778,12479.30421925999,81.8635905600022,54015.44515176 2025-06-02,05:06:20.000,153,11081531,-795,0,1748840779,12479.054975789993,81.94113099000242,54015.40322904 2025-06-02,05:06:21.000,153,11081496,-795,0,1748840780,12478.590170399992,82.01162229000329,54015.45912600001 2025-06-02,05:06:22.000,153,11081474,-795,0,1748840781,12477.956957259994,81.97637663999922,54014.9700276 2025-06-02,05:06:23.000,153,11081506,-795,0,1748840782,12477.350689359992,81.9270327300037,54014.80932384001 2025-06-02,05:06:24.000,153,11081502,-795,0,1748840783,12476.91282921,81.96932750999986,54014.70451704 2025-06-02,05:06:25.000,153,11081516,-795,0,1748840784,12476.421078580002,81.99047489999793,54014.32022544 2025-06-02,05:06:26.000,153,11081496,-795,0,1748840785,12475.983218429996,82.00457316000393,54014.18048304 2025-06-02,05:06:27.000,153,11081489,-795,0,1748840786,12475.356741599993,82.025720550002,54014.06868912001 2025-06-02,05:06:28.000,153,11081525,-795,0,1748840787,12474.790891559991,82.08211359000416,54013.838114160004 2025-06-02,05:06:29.000,153,11081540,-795,0,1748840788,12474.191359969998,82.0750644600048,54013.887024 2025-06-02,05:06:30.000,153,11081511,-795,0,1748840789,12473.706345649996,81.96932750999986,54013.572603600005 2025-06-02,05:06:31.000,153,11081480,-795,0,1748840790,12473.34932121999,81.95522925000114,54013.41189984 2025-06-02,05:06:32.000,153,11081507,-795,0,1748840791,12473.005769409989,81.94818012000178,54013.27215744 2025-06-02,05:06:33.000,153,11081523,-795,0,1748840792,12472.615063429992,82.03981881000072,54012.7690848 2025-06-02,05:06:34.000,153,11081543,-795,0,1748840793,12472.23783007,82.12440837000031,54012.328896240004 2025-06-02,05:06:35.000,153,11081544,-795,0,1748840794,12471.94816873999,82.2089979299999,54012.41274168 2025-06-02,05:06:36.000,153,11081529,-795,0,1748840795,12471.678716339993,82.26539097000204,54012.25203792001 2025-06-02,05:06:37.000,153,11081532,-795,0,1748840796,12471.368846079997,82.32883314000355,54012.4546644 2025-06-02,05:06:38.000,153,11081491,-795,0,1748840797,12471.05897582,82.37817704999907,54012.28697352 2025-06-02,05:06:39.000,153,11081516,-795,0,1748840798,12470.654797219999,82.47686487000465,54012.11928264 2025-06-02,05:06:40.000,153,11081523,-795,0,1748840799,12470.183255520002,82.5191596500008,54011.87473344 2025-06-02,05:06:41.000,153,11081488,-795,0,1748840800,12469.765604299995,82.62489659999846,54011.392622160005 2025-06-02,05:06:42.000,153,11081552,-795,0,1748840801,12469.422052489994,82.6178474699991,54011.30877672 2025-06-02,05:06:43.000,153,11081509,-795,0,1748840802,12468.856202449992,82.56145443000423,54010.819678320004 2025-06-02,05:06:44.000,153,11081550,-795,0,1748840803,12468.53959588,82.5191596500008,54010.917498 2025-06-02,05:06:45.000,153,11081515,-795,0,1748840804,12468.115208349998,82.34293140000227,54010.69391016001 2025-06-02,05:06:46.000,153,11081535,-795,0,1748840805,12467.845755950002,82.13850662999903,54010.85461392 2025-06-02,05:06:47.000,153,11081486,-795,0,1748840806,12467.535885689991,81.99047489999793,54010.819678320004 2025-06-02,05:06:48.000,153,11081495,-795,0,1748840807,12467.266433289995,81.70146057000238,54010.52621928001 2025-06-02,05:06:49.000,153,11081540,-795,0,1748840808,12466.990244579989,81.53933058000257,54010.14192768001 2025-06-02,05:06:50.000,153,11081524,-795,0,1748840809,12466.592802289997,81.30670929000189,54010.0091724 2025-06-02,05:06:51.000,153,11081472,-795,0,1748840810,12466.18188738,81.0106458299997,54009.99519816001 2025-06-02,05:06:52.000,153,11081500,-795,0,1748840811,12465.669927819989,80.79212279999774,54009.90436560001 2025-06-02,05:06:53.000,153,11081485,-795,0,1748840812,12465.04345099,80.53130498999963,54009.5550096 2025-06-02,05:06:54.000,153,11081469,-795,0,1748840813,12464.61232714999,80.20704501,54009.65981640001 2025-06-02,05:06:55.000,153,11081481,-795,0,1748840814,12464.127312830002,79.91098154999781,54009.56199672 2025-06-02,05:06:56.000,153,11081539,-795,0,1748840815,12463.7029253,79.65721286999906,54009.44321568001 2025-06-02,05:06:57.000,153,11081524,-795,0,1748840816,12463.265065149993,79.38229680000222,54009.15674376001 2025-06-02,05:06:58.000,153,11081519,-795,0,1748840817,12462.719424039991,79.14967551000154,54008.73052944001 2025-06-02,05:06:59.000,153,11081471,-795,0,1748840818,12462.241146029999,78.97344726000301,54008.68860672 2025-06-02,05:07:00.000,153,11081486,-795,0,1748840819,12461.863912669993,78.90295596000215,54008.660658240005 2025-06-02,05:07:01.000,153,11081484,-795,0,1748840820,12461.419316209991,78.80426814000384,54008.53489008001 2025-06-02,05:07:02.000,153,11081501,-795,0,1748840821,12460.947774509994,78.73377684000297,54008.65367112001 2025-06-02,05:07:03.000,153,11081473,-795,0,1748840822,12460.408869710001,78.61394162999932,54008.36021208 2025-06-02,05:07:04.000,153,11081481,-795,0,1748840823,12460.08552683,78.5011555500023,54008.36719920001 2025-06-02,05:07:05.000,153,11081542,-795,0,1748840824,12459.75544763999,78.44476251000015,54008.19950832001 2025-06-02,05:07:06.000,153,11081510,-795,0,1748840825,12459.560094649998,78.40246773000399,54008.21348256 2025-06-02,05:07:07.000,153,11081511,-795,0,1748840826,12459.351269040002,78.41656599000271,54008.15059848001 2025-06-02,05:07:08.000,153,11081504,-795,0,1748840827,12459.061607709991,78.40246773000399,54008.16457272 2025-06-02,05:07:09.000,153,11081497,-795,0,1748840828,12458.63722017999,78.30377990999841,54008.108675760006 2025-06-02,05:07:10.000,153,11081442,-795,0,1748840829,12458.273459440003,78.18394470000203,54008.41610904001 2025-06-02,05:07:11.000,153,11081503,-795,0,1748840830,12457.822126669991,78.12755165999988,54008.24143104 2025-06-02,05:07:12.000,153,11081483,-795,0,1748840831,12457.62003736999,78.12050253000052,54008.31130224 2025-06-02,05:07:13.000,153,11081521,-795,0,1748840832,12457.350584969994,78.12755165999988,54008.17854696001 2025-06-02,05:07:14.000,153,11081502,-795,0,1748840833,12457.114814119988,78.17689557000267,54007.989894720005 2025-06-02,05:07:15.000,153,11081473,-795,0,1748840834,12457.067659949993,78.33902556000248,54008.13662424 2025-06-02,05:07:16.000,153,11081509,-795,0,1748840835,12457.047451019993,78.49410642000294,54008.374186320005 2025-06-02,05:07:17.000,153,11081461,-795,0,1748840836,12456.872306960002,78.52935206999973,54008.40912192 2025-06-02,05:07:18.000,153,11081461,-795,0,1748840837,12456.623063489991,78.47295903000486,54008.68161960001 2025-06-02,05:07:19.000,153,11081521,-795,0,1748840838,12456.21888488999,78.388369469998,54008.56283856001 2025-06-02,05:07:20.000,153,11081417,-795,0,1748840839,12455.929223559993,78.28263252000033,54008.69559384 2025-06-02,05:07:21.000,153,11081510,-795,0,1748840840,12455.700189019997,78.17689557000267,54008.84931048001 2025-06-02,05:07:22.000,153,11081508,-795,0,1748840841,12455.430736620001,78.19099383000139,54008.646684 2025-06-02,05:07:23.000,153,11081519,-795,0,1748840842,12455.12760267,78.07115861999773,54008.646684 2025-06-02,05:07:24.000,153,11081502,-795,0,1748840843,12454.864886579999,77.98656905999815,54008.82136200001 2025-06-02,05:07:25.000,153,11081477,-795,0,1748840844,12454.656060969988,77.93722515000263,54008.91918168001 2025-06-02,05:07:26.000,153,11081500,-795,0,1748840845,12454.420290119997,77.90197949999856,54009.01700136001 2025-06-02,05:07:27.000,153,11081432,-795,0,1748840846,12454.231673440001,77.95132341000135,54009.13578240001 2025-06-02,05:07:28.000,153,11081526,-795,0,1748840847,12454.17104665,78.03591297000094,54009.32443464001 2025-06-02,05:07:29.000,153,11081524,-795,0,1748840848,12454.177782959996,78.1064042700018,54009.31744752 2025-06-02,05:07:30.000,153,11081526,-795,0,1748840849,12454.197991889996,78.16984644000331,54009.40129296001 2025-06-02,05:07:31.000,153,11081528,-795,0,1748840850,12454.366399639992,78.29673077999905,54009.645842160004 2025-06-02,05:07:32.000,153,11081526,-795,0,1748840851,12454.480916909997,78.4518116399995,54009.85545576001 2025-06-02,05:07:33.000,153,11081491,-795,0,1748840852,12454.595434180002,78.70558031999826,54009.90436560001 2025-06-02,05:07:34.000,153,11081449,-795,0,1748840853,12454.804259789998,79.02279116999853,54010.12795344 2025-06-02,05:07:35.000,153,11081448,-795,0,1748840854,12454.885095509999,79.28360898000392,54010.65897456 2025-06-02,05:07:36.000,153,11081474,-795,0,1748840855,12454.831205029994,79.55852505000075,54010.91051088001 2025-06-02,05:07:37.000,153,11081533,-795,0,1748840856,12454.676269899988,79.84049025000422,54011.08518888 2025-06-02,05:07:38.000,153,11081512,-795,0,1748840857,12454.325981779992,80.11540632000106,54011.106150240004 2025-06-02,05:07:39.000,153,11081513,-795,0,1748840858,12454.02958414,80.36212587000045,54011.11313736 2025-06-02,05:07:40.000,153,11081501,-795,0,1748840859,12453.854440079995,80.5665506400037,54011.48345472001 2025-06-02,05:07:41.000,153,11081476,-795,0,1748840860,12453.578251369989,80.84851583999989,54011.58826152 2025-06-02,05:07:42.000,153,11081442,-795,0,1748840861,12453.275117420002,81.18687407999823,54011.63717136 2025-06-02,05:07:43.000,153,11081533,-795,0,1748840862,12452.796839409995,81.4335936300049,54011.60223576001 2025-06-02,05:07:44.000,153,11081490,-795,0,1748840863,12452.554332249994,81.58162535999872,54011.86774632001 2025-06-02,05:07:45.000,153,11081470,-795,0,1748840864,12452.419606049989,81.72260796000046,54011.88172056 2025-06-02,05:07:46.000,153,11081494,-795,0,1748840865,12452.150153649993,82.05391706999944,54011.88172056 2025-06-02,05:07:47.000,153,11081505,-795,0,1748840866,12452.076054240002,82.21604705999925,54011.76992664001 2025-06-02,05:07:48.000,153,11081522,-795,0,1748840867,12451.840283389996,82.33588227000291,54011.88172056 2025-06-02,05:07:49.000,153,11081499,-795,0,1748840868,12451.46978634,82.38522617999843,54011.93761752001 2025-06-02,05:07:50.000,153,11081461,-795,0,1748840869,12451.072344049993,82.31473488000483,54011.8607592 2025-06-02,05:07:51.000,153,11081477,-795,0,1748840870,12450.688374379992,82.25834184000269,54011.9306304 2025-06-02,05:07:52.000,153,11081496,-795,0,1748840871,12450.338086259995,82.15260488999775,54012.11928264 2025-06-02,05:07:53.000,153,11081501,-795,0,1748840872,12450.10905172,82.11735924000095,54012.02146296 2025-06-02,05:07:54.000,153,11081509,-795,0,1748840873,12450.196623749995,82.12440837000031,54012.02146296 2025-06-02,05:07:55.000,153,11081552,-795,0,1748840874,12450.37176781,82.33588227000291,54011.83979784001 2025-06-02,05:07:56.000,153,11081537,-795,0,1748840875,12450.594066040001,82.56145443000423,54011.90966904 2025-06-02,05:07:57.000,153,11081473,-795,0,1748840876,12450.627747589991,82.79407572000491,54011.93761752001 2025-06-02,05:07:58.000,153,11081439,-795,0,1748840877,12450.722055929997,82.95620571000472,54011.97255312 2025-06-02,05:07:59.000,153,11081477,-795,0,1748840878,12450.823100579997,83.14653222000197,54011.86774632001 2025-06-02,05:08:00.000,153,11081490,-795,0,1748840879,12450.957826780003,83.25226916999964,54012.27299928001 2025-06-02,05:08:01.000,153,11081487,-795,0,1748840880,12450.978035710003,83.45669394000288,54012.447677280004 2025-06-02,05:08:02.000,153,11081503,-795,0,1748840881,12450.782682719997,83.45669394000288,54012.53152272 2025-06-02,05:08:03.000,153,11081481,-795,0,1748840882,12450.486285079991,83.49193958999967,54012.48261288 2025-06-02,05:08:04.000,153,11081523,-795,0,1748840883,12450.40544935999,83.50603784999839,54012.47562576 2025-06-02,05:08:05.000,153,11081486,-795,0,1748840884,12450.42565828999,83.59767654000461,54012.64331664 2025-06-02,05:08:06.000,153,11081480,-795,0,1748840885,12450.277459469995,83.73161000999971,54012.72017496 2025-06-02,05:08:07.000,153,11081494,-795,0,1748840886,12450.008007069999,83.87259261000145,54012.79004616 2025-06-02,05:08:08.000,153,11081527,-795,0,1748840887,12449.617301090002,83.91488739000488,54012.804020400006 2025-06-02,05:08:09.000,153,11081500,-795,0,1748840888,12449.31416714,83.96423130000039,54013.05555672 2025-06-02,05:08:10.000,153,11081538,-795,0,1748840889,12449.12555045999,83.90078912999888,54013.2931188 2025-06-02,05:08:11.000,153,11081479,-795,0,1748840890,12448.957142709995,83.83734696000465,54013.50971952 2025-06-02,05:08:12.000,153,11081511,-795,0,1748840891,12448.88977961,83.74570826999843,54013.404912720005 2025-06-02,05:08:13.000,153,11081504,-795,0,1748840892,12448.808943889999,83.68931523000356,54013.41888696 2025-06-02,05:08:14.000,153,11081490,-795,0,1748840893,12448.654008759993,83.4355465500048,54013.57959072 2025-06-02,05:08:15.000,153,11081488,-795,0,1748840894,12448.384556359997,83.24522004000028,54013.80317856001 2025-06-02,05:08:16.000,153,11081516,-795,0,1748840895,12448.283511709997,82.99145136000152,54013.99881792001 2025-06-02,05:08:17.000,153,11081556,-795,0,1748840896,12448.061213479996,82.81522311000299,54014.33419968001 2025-06-02,05:08:18.000,153,11081528,-795,0,1748840897,12447.798497389995,82.56145443000423,54014.33419968001 2025-06-02,05:08:19.000,153,11081525,-795,0,1748840898,12447.441472959988,82.37817704999907,54014.585736 2025-06-02,05:08:20.000,153,11081494,-795,0,1748840899,12447.192229489992,82.22309618999861,54014.66958144001 2025-06-02,05:08:21.000,153,11081492,-795,0,1748840900,12446.868886609991,82.0750644600048,54014.760414 2025-06-02,05:08:22.000,153,11081528,-795,0,1748840901,12446.48491693999,81.77900100000261,54014.83727232001 2025-06-02,05:08:23.000,153,11081487,-795,0,1748840902,12445.946012139997,81.47588841000106,54014.760414 2025-06-02,05:08:24.000,153,11081482,-795,0,1748840903,12445.49467937,81.09523538999929,54014.90714352001 2025-06-02,05:08:25.000,153,11081522,-795,0,1748840904,12444.854729919993,80.65818933000264,54015.24252528001 2025-06-02,05:08:26.000,153,11081522,-795,0,1748840905,12444.29561619,80.1717993600032,54015.31938360001 2025-06-02,05:08:27.000,153,11081526,-795,0,1748840906,12443.790392939998,79.73475329999928,54015.466113120005 2025-06-02,05:08:28.000,153,11081491,-795,0,1748840907,12443.17738873,79.38229680000222,54015.36130632001 2025-06-02,05:08:29.000,153,11081565,-795,0,1748840908,12442.591329759998,78.98049639000237,54015.081821520005 2025-06-02,05:08:30.000,153,11081463,-795,0,1748840909,12442.146733299996,78.59279424000124,54015.18662832 2025-06-02,05:08:31.000,153,11081518,-795,0,1748840910,12441.702136839995,78.33197643000312,54015.16566696 2025-06-02,05:08:32.000,153,11081513,-795,0,1748840911,12441.297958239993,78.05706035999901,54015.130731360005 2025-06-02,05:08:33.000,153,11081500,-795,0,1748840912,12440.853361779991,77.6975547300026,54015.11675712 2025-06-02,05:08:34.000,153,11081506,-795,0,1748840913,12440.73884451,77.54247387000214,54015.200602560006 2025-06-02,05:08:35.000,153,11081493,-795,0,1748840914,12440.75905344,77.47198257000127,54015.37528056 2025-06-02,05:08:36.000,153,11081499,-795,0,1748840915,12440.71189926999,77.42263865999848,54015.27746088 2025-06-02,05:08:37.000,153,11081481,-795,0,1748840916,12440.523282589995,77.36624562000361,54015.130731360005 2025-06-02,05:08:38.000,153,11081484,-795,0,1748840917,12440.179730779993,77.23231215000123,54015.179641200004 2025-06-02,05:08:39.000,153,11081501,-795,0,1748840918,12439.795761109992,77.04903477000335,54015.27047376001 2025-06-02,05:08:40.000,153,11081506,-795,0,1748840919,12439.445472989995,76.86575738999818,54015.284448 2025-06-02,05:08:41.000,153,11081509,-795,0,1748840920,12439.142339039994,76.73182392000308,54015.48707448001 2025-06-02,05:08:42.000,153,11081498,-795,0,1748840921,12438.798787229993,76.63313610000478,54015.32637072 2025-06-02,05:08:43.000,153,11081533,-795,0,1748840922,12438.536071139992,76.52739914999984,54015.515022960004 2025-06-02,05:08:44.000,153,11081491,-795,0,1748840923,12438.11168360999,76.4005148100041,54015.5639328 2025-06-02,05:08:45.000,153,11081466,-795,0,1748840924,12437.640141909993,76.30887611999788,54015.48008736001 2025-06-02,05:08:46.000,153,11081524,-795,0,1748840925,12437.128182349996,76.19609004000085,54015.43117752 2025-06-02,05:08:47.000,153,11081520,-795,0,1748840926,12436.670113269989,76.11854961000063,54015.22156392001 2025-06-02,05:08:48.000,153,11081471,-795,0,1748840927,12436.286143600002,76.01281266000296,54015.200602560006 2025-06-02,05:08:49.000,153,11081490,-795,0,1748840928,12436.084054300001,75.87183006000123,54015.47310024 2025-06-02,05:08:50.000,153,11081497,-795,0,1748840929,12435.828074519995,75.80838788999972,54015.71764944 2025-06-02,05:08:51.000,153,11081538,-795,0,1748840930,12435.477786399999,75.75904398000421,54015.76655928 2025-06-02,05:08:52.000,153,11081470,-795,0,1748840931,12435.100553039993,75.80838788999972,54015.752585040005 2025-06-02,05:08:53.000,153,11081528,-795,0,1748840932,12434.507757759995,75.794289630001,54015.249512400005 2025-06-02,05:08:54.000,153,11081441,-795,0,1748840933,12434.245041669994,75.73789658999885,54015.633804000005 2025-06-02,05:08:55.000,153,11081514,-795,0,1748840934,12433.955380339998,75.68150355000398,54015.6687396 2025-06-02,05:08:56.000,153,11081495,-795,0,1748840935,12433.793708899997,75.71674920000078,54015.69668808001 2025-06-02,05:08:57.000,153,11081516,-795,0,1748840936,12433.786972590002,75.78019137000229,54015.752585040005 2025-06-02,05:08:58.000,153,11081525,-795,0,1748840937,12433.793708899997,75.88592831999995,54015.93425016 2025-06-02,05:08:59.000,153,11081475,-795,0,1748840938,12433.962116649993,76.01281266000296,54016.185786480004 2025-06-02,05:09:00.000,153,11081498,-795,0,1748840939,12433.908226170002,76.05510743999912,54016.36046448 2025-06-02,05:09:01.000,153,11081502,-795,0,1748840940,12433.847599380002,76.11150048000127,54016.32552888001 2025-06-02,05:09:02.000,153,11081475,-795,0,1748840941,12433.679191629992,76.12559873999999,54016.32552888001 2025-06-02,05:09:03.000,153,11081522,-715,0,1748840942,12433.45689339999,76.1890409100015,54016.4373228 2025-06-02,05:09:04.000,153,11081500,-795,0,1748840943,12433.30195827,76.25953221000236,54016.82860152001 2025-06-02,05:09:05.000,153,11081490,-795,0,1748840944,12433.13355051999,76.17494265000278,54017.05917648 2025-06-02,05:09:06.000,153,11081524,-795,0,1748840945,12432.897779669998,76.10445135000191,54017.646094560005 2025-06-02,05:09:07.000,153,11081509,-795,0,1748840946,12432.715899299998,76.04805830999976,54017.90461800001 2025-06-02,05:09:08.000,153,11081492,-795,0,1748840947,12432.385820110001,76.01986179000232,54018.08628312 2025-06-02,05:09:09.000,153,11081505,-795,0,1748840948,12432.22414867,75.97051787999953,54018.149167200005 2025-06-02,05:09:10.000,153,11081473,-795,0,1748840949,12432.150049259995,76.04805830999976,54018.44262624 2025-06-02,05:09:11.000,153,11081516,-795,0,1748840950,12432.25783021999,76.02691092000168,54018.701149680004 2025-06-02,05:09:12.000,153,11081507,-795,0,1748840951,12432.318457009991,76.0410091800004,54018.89678904 2025-06-02,05:09:13.000,153,11081525,-795,0,1748840952,12432.453183209996,76.10445135000191,54019.17627384001 2025-06-02,05:09:14.000,153,11081549,-795,0,1748840953,12432.446446900001,76.01986179000232,54019.76319192 2025-06-02,05:09:15.000,153,11081502,-795,0,1748840954,12432.547491550002,76.08330396000383,54020.12652216 2025-06-02,05:09:16.000,153,11081523,-795,0,1748840955,12432.614854649997,76.11854961000063,54020.57369784 2025-06-02,05:09:17.000,153,11081519,-795,0,1748840956,12432.655272509997,76.24543395000364,54020.92305384001 2025-06-02,05:09:18.000,153,11081441,-795,0,1748840957,12432.702426679993,76.43576046000089,54021.13266744 2025-06-02,05:09:19.000,153,11081483,-795,0,1748840958,12432.715899299998,76.4992026300024,54021.32131968 2025-06-02,05:09:20.000,153,11081464,-795,0,1748840959,12432.749580850003,76.69657826999901,54021.82439232 2025-06-02,05:09:21.000,153,11081505,-795,0,1748840960,12432.581173099992,76.90805217000161,54022.29951648 2025-06-02,05:09:22.000,153,11081512,-795,0,1748840961,12432.30498439,77.0560839000027,54022.81656336001 2025-06-02,05:09:23.000,153,11081512,-795,0,1748840962,12432.02205937,77.2393612800006,54023.16591936 2025-06-02,05:09:24.000,153,11081491,-795,0,1748840963,12431.786288519994,77.39444214000105,54023.59213368 2025-06-02,05:09:25.000,153,11081516,-795,0,1748840964,12431.611144459988,77.61296517000301,54023.96245104001 2025-06-02,05:09:26.000,153,11081479,-795,0,1748840965,12431.375373609997,77.8314881999977,54024.16507752 2025-06-02,05:09:27.000,153,11081516,-795,0,1748840966,12431.10592121,78.06410948999837,54024.451549440004 2025-06-02,05:09:28.000,153,11081510,-795,0,1748840967,12430.86341405,78.34607469000184,54024.758982720006 2025-06-02,05:09:29.000,153,11081479,-795,0,1748840968,12430.69500629999,78.65623641000275,54024.91968648001 2025-06-02,05:09:30.000,153,11081503,-795,0,1748840969,12430.486180689993,79.02984029999789,54025.28301672001 2025-06-02,05:09:31.000,153,11081488,-795,0,1748840970,12430.405344969993,79.41049331999966,54025.91884464 2025-06-02,05:09:32.000,153,11081523,-795,0,1748840971,12430.230200910002,79.87573590000102,54026.22627792 2025-06-02,05:09:33.000,153,11081483,-795,0,1748840972,12430.075265779997,80.39032238999789,54026.33807184001 2025-06-02,05:09:34.000,153,11081484,-755,0,1748840973,12430.115683639997,80.8767123600046,54026.4987756 2025-06-02,05:09:35.000,153,11081442,-795,0,1748840974,12430.176310429997,81.45474102000298,54026.69441496001 2025-06-02,05:09:36.000,153,11081481,-795,0,1748840975,12430.183046739992,82.14555575999839,54026.966912640004 2025-06-02,05:09:37.000,153,11081535,-795,0,1748840976,12430.203255669992,82.75883007000084,54027.17652624001 2025-06-02,05:09:38.000,153,11081470,-795,0,1748840977,12430.183046739992,83.33685872999922,54027.33024288 2025-06-02,05:09:39.000,153,11081538,-795,0,1748840978,12430.129156260002,83.84439609000401,54027.98004504 2025-06-02,05:09:40.000,153,11081524,-795,0,1748840979,12430.183046739992,84.29554040999938,54028.36433664 2025-06-02,05:09:41.000,153,11081531,-795,0,1748840980,12430.068529470002,84.65504604000307,54028.67176992 2025-06-02,05:09:42.000,153,11081458,-795,0,1748840981,12429.967484820001,85.03569906000484,54028.90234488001 2025-06-02,05:09:43.000,153,11081510,-795,0,1748840982,12429.859703859991,85.40930294999998,54028.69273128 2025-06-02,05:09:44.000,153,11081498,-795,0,1748840983,12429.879912789991,85.76175945000432,54029.07702288 2025-06-02,05:09:45.000,153,11081516,-795,0,1748840984,12429.691296109995,86.18470725000225,54029.23073952 2025-06-02,05:09:46.000,153,11081491,-795,0,1748840985,12429.374689539989,86.69224460999976,54029.52419856001 2025-06-02,05:09:47.000,153,11081484,-795,0,1748840986,12429.085028209993,87.16453632000048,54029.94342576 2025-06-02,05:09:48.000,153,11081445,-795,0,1748840987,12428.815575809997,87.53109108000353,54029.90150304 2025-06-02,05:09:49.000,153,11081513,-795,0,1748840988,12428.6067502,87.93289149000339,54030.02028408 2025-06-02,05:09:50.000,153,11081468,-795,0,1748840989,12428.57980495999,88.32764277000388,54030.488421120004 2025-06-02,05:09:51.000,153,11081500,-795,0,1748840990,12428.36424304,88.74354144000245,54030.35566584 2025-06-02,05:09:52.000,153,11081469,-795,0,1748840991,12428.242989459999,89.08189968000079,54030.488421120004 2025-06-02,05:09:53.000,153,11081480,-795,0,1748840992,12428.067845399994,89.40615966000041,54030.488421120004 2025-06-02,05:09:54.000,153,11081495,-795,0,1748840993,12427.879228719998,89.66697746999853,54030.46745976 2025-06-02,05:09:55.000,153,11081514,-795,0,1748840994,12427.663666799992,89.94189354000264,54030.81681576001 2025-06-02,05:09:56.000,153,11081487,-795,0,1748840995,12427.522204289991,90.1463183099986,54031.159184640004 2025-06-02,05:09:57.000,153,11081496,-795,0,1748840996,12427.293169749995,90.393037859998,54031.180146000006 2025-06-02,05:09:58.000,153,11081464,-795,0,1748840997,12426.949617939994,90.51992220000102,54031.0753392 2025-06-02,05:09:59.000,153,11081524,-795,0,1748840998,12426.478076239997,90.80188740000449,54030.57925368001 2025-06-02,05:10:00.000,153,11081519,-795,0,1748840999,12425.952644059995,91.06975434000196,54030.64213776 2025-06-02,05:10:01.000,153,11081482,-795,0,1748841000,12425.346376159992,91.37991606000287,54030.61418928 2025-06-02,05:10:02.000,153,11081487,-795,0,1748841001,12424.84115290999,91.61253735000355,54030.55130520001 2025-06-02,05:10:03.000,153,11081500,-795,0,1748841002,12424.349402279993,91.91564993999782,54030.36964008 2025-06-02,05:10:04.000,153,11081489,-795,0,1748841003,12424.046268329992,92.17646775000321,54030.56527944 2025-06-02,05:10:05.000,153,11081522,-795,0,1748841004,12423.844179029991,92.38089251999918,54030.54431808 2025-06-02,05:10:06.000,153,11081498,-795,0,1748841005,12423.66903497,92.51482599000155,54030.390601440005 2025-06-02,05:10:07.000,153,11081483,-795,0,1748841006,12423.493890909995,92.83908597000118,54030.104129520005 2025-06-02,05:10:08.000,153,11081504,-795,0,1748841007,12423.177284339989,93.23383725000167,54029.76176064001 2025-06-02,05:10:09.000,153,11081478,-795,0,1748841008,12422.867414079992,93.57924461999937,54029.62900536 2025-06-02,05:10:10.000,153,11081480,-795,0,1748841009,12422.48344440999,93.84006243000476,54029.5381728 2025-06-02,05:10:11.000,153,11081507,-795,0,1748841010,12422.059056879989,94.05153633000009,54029.45432736001 2025-06-02,05:10:12.000,153,11081530,-795,0,1748841011,12421.567306249992,94.23481370999798,54029.503237200006 2025-06-02,05:10:13.000,153,11081508,-795,0,1748841012,12421.115973479995,94.49563152000337,54029.167855440006 2025-06-02,05:10:14.000,153,11081481,-795,0,1748841013,12420.745476429998,94.78464584999892,54029.07003576001 2025-06-02,05:10:15.000,153,11081536,-795,0,1748841014,12420.395188310002,95.04546366000432,54028.90234488001 2025-06-02,05:10:16.000,153,11081482,-795,0,1748841015,12419.97080078,95.17234800000006,54028.57395024 2025-06-02,05:10:17.000,153,11081469,-795,0,1748841016,12419.526204319998,95.24283930000092,54028.40625936 2025-06-02,05:10:18.000,153,11081548,-795,0,1748841017,12419.148970959992,95.40496929000074,54028.091838960005 2025-06-02,05:10:19.000,153,11081488,-795,0,1748841018,12418.85257332,95.64463971000077,54027.973057920004 2025-06-02,05:10:20.000,153,11081523,-795,0,1748841019,12418.69090188,95.92660491000424,54028.14773592 2025-06-02,05:10:21.000,153,11081481,-795,0,1748841020,12418.374295309994,96.18742272000236,54027.861264 2025-06-02,05:10:22.000,153,11081500,-795,0,1748841021,12418.104842909997,96.38479835999897,54027.658637520006 2025-06-02,05:10:23.000,153,11081519,-795,0,1748841022,12417.700664309996,96.54692834999878,54027.155564880006 2025-06-02,05:10:24.000,153,11081526,-795,0,1748841023,12417.559201799995,96.7372548600033,54026.85511872 2025-06-02,05:10:25.000,153,11081506,-795,0,1748841024,12417.38405773999,96.87823745999776,54026.69441496001 2025-06-02,05:10:26.000,153,11081510,-795,0,1748841025,12417.289749399999,97.04036745000485,54026.55467256001 2025-06-02,05:10:27.000,153,11081509,-795,0,1748841026,12417.141550579989,97.3293817800004,54026.43589152001 2025-06-02,05:10:28.000,153,11081520,-795,0,1748841027,12416.845152939997,97.60429785000451,54026.35204608 2025-06-02,05:10:29.000,153,11081514,-795,0,1748841028,12416.420765409996,97.6747891499981,54026.149419600006 2025-06-02,05:10:30.000,153,11081485,-795,0,1748841029,12416.030059429999,97.78052610000304,54026.0446128 2025-06-02,05:10:31.000,153,11081501,-795,0,1748841030,12415.605671899997,97.85101740000391,54025.84897344 2025-06-02,05:10:32.000,153,11081497,-795,0,1748841031,12415.17454806,97.92150870000478,54025.429746240006 2025-06-02,05:10:33.000,153,11081513,-795,0,1748841032,12414.615434329993,97.90741043999878,54025.12930008 2025-06-02,05:10:34.000,153,11081524,-795,0,1748841033,12414.244937279997,97.88626305000071,54024.88475088 2025-06-02,05:10:35.000,153,11081485,-795,0,1748841034,12413.94853963999,97.80872262000048,54024.738021360004 2025-06-02,05:10:36.000,153,11081516,-795,0,1748841035,12413.780131889995,97.74528044999897,54024.55635624 2025-06-02,05:10:37.000,153,11081524,-795,0,1748841036,12413.73297772,97.76642784000433,54024.926673600006 2025-06-02,05:10:38.000,153,11081508,-795,0,1748841037,12413.658878309994,97.91445956999814,54024.79391832 2025-06-02,05:10:39.000,153,11081504,-795,0,1748841038,12413.436580079993,97.97085261000029,54024.52840776 2025-06-02,05:10:40.000,153,11081480,-795,0,1748841039,12413.274908639993,97.94265609000286,54024.4375752 2025-06-02,05:10:41.000,153,11081501,-795,0,1748841040,12413.066083029997,97.97790173999965,54024.17206464 2025-06-02,05:10:42.000,153,11081464,-795,0,1748841041,12412.843784799996,97.85101740000391,54024.186038880005 2025-06-02,05:10:43.000,153,11081520,-795,0,1748841042,12412.520441919994,97.79462436000176,54024.08123208001 2025-06-02,05:10:44.000,153,11081503,-795,0,1748841043,12412.318352619994,97.65364176000003,54023.96245104001 2025-06-02,05:10:45.000,153,11081511,-795,0,1748841044,12412.021954980002,97.48446264000086,54024.234948720004 2025-06-02,05:10:46.000,153,11081423,-795,0,1748841045,12411.752502579991,97.30823439000233,54024.10918056001 2025-06-02,05:10:47.000,153,11081484,-795,0,1748841046,12411.45610494,97.19544830999803,54024.03232224 2025-06-02,05:10:48.000,153,11081538,-795,0,1748841047,12411.18665253999,97.08971136000036,54023.8087344 2025-06-02,05:10:49.000,153,11081516,-795,0,1748841048,12410.957617999993,96.87823745999776,54023.466365520006 2025-06-02,05:10:50.000,153,11081477,-795,0,1748841049,12410.573648329992,96.68086182000116,54023.50828824001 2025-06-02,05:10:51.000,153,11081511,-795,0,1748841050,12410.411976889991,96.39889661999769,54023.585146560006 2025-06-02,05:10:52.000,153,11081494,-795,0,1748841051,12410.14926079999,96.15217706999829,54023.47335264 2025-06-02,05:10:53.000,153,11081511,-795,0,1748841052,12409.839390539993,95.98299794999912,54023.55719808001 2025-06-02,05:10:54.000,153,11081495,-795,0,1748841053,12409.630564929997,95.80676970000059,54023.585146560006 2025-06-02,05:10:55.000,153,11081489,-795,0,1748841054,12409.394794079992,95.56005015000119,54023.494314 2025-06-02,05:10:56.000,153,11081463,-795,0,1748841055,12409.17249584999,95.24988843000028,54023.45239128 2025-06-02,05:10:57.000,153,11081494,-795,0,1748841056,12408.963670239995,95.01021801000024,54023.18688072 2025-06-02,05:10:58.000,153,11081499,-795,0,1748841057,12408.626854739989,94.71415454999806,54022.87246032 2025-06-02,05:10:59.000,153,11081511,-795,0,1748841058,12408.330457099997,94.44628761000058,54022.85848608 2025-06-02,05:11:00.000,153,11081551,-795,0,1748841059,12408.316984479992,94.00924155000394,54022.94931864 2025-06-02,05:11:01.000,153,11081481,-795,0,1748841060,12408.364138650002,93.61449027000344,54023.07508680001 2025-06-02,05:11:02.000,153,11081447,-795,0,1748841061,12408.424765440002,93.25498463999975,54023.110022400004 2025-06-02,05:11:03.000,153,11081488,-795,0,1748841062,12408.350666029997,92.81088945000374,54022.59297552 2025-06-02,05:11:04.000,153,11081430,-795,0,1748841063,12408.721163079994,92.46548207999876,54022.99822848 2025-06-02,05:11:05.000,153,11081500,-795,0,1748841064,12409.105132749995,92.14122209999914,54022.746692160006 2025-06-02,05:11:06.000,153,11081507,-795,0,1748841065,12409.455420869992,91.76056908000464,54022.97726712 2025-06-02,05:11:07.000,153,11081490,-795,0,1748841066,12409.603619690002,91.42221083999902,54022.98425424001 2025-06-02,05:11:08.000,153,11081502,-795,0,1748841067,12409.650773859998,91.07680347000132,54023.110022400004 2025-06-02,05:11:09.000,153,11081553,-795,0,1748841068,12409.583410760002,90.72434697000426,54023.23579056 2025-06-02,05:11:10.000,153,11081440,-795,0,1748841069,12409.415003009992,90.40008699000464,54023.67597912001 2025-06-02,05:11:11.000,153,11081477,-795,0,1748841070,12409.185968469996,89.87140224000177,54023.752837440006 2025-06-02,05:11:12.000,153,11081518,-795,0,1748841071,12409.09839644,89.36386488000426,54024.03232224 2025-06-02,05:11:13.000,153,11081472,-795,0,1748841072,12409.17249584999,88.82813100000203,54023.97642528 2025-06-02,05:11:14.000,153,11081499,-795,0,1748841073,12409.361112530001,88.33469190000324,54024.10918056001 2025-06-02,05:11:15.000,153,11081487,-795,0,1748841074,12409.549729209997,87.87649845000124,54024.367704 2025-06-02,05:11:16.000,153,11081521,-795,0,1748841075,12409.704664340003,87.46764891000203,54024.8218668 2025-06-02,05:11:17.000,153,11081531,-795,0,1748841076,12409.832654229998,87.19273283999792,54025.122312960004 2025-06-02,05:11:18.000,153,11081488,-795,0,1748841077,12410.02800721999,86.86847285999829,54025.67429544 2025-06-02,05:11:19.000,153,11081419,-795,0,1748841078,12410.432185819991,86.62880243999825,54025.84897344 2025-06-02,05:11:20.000,153,11081509,-795,0,1748841079,12410.883518590002,86.38208288999886,54026.3939688 2025-06-02,05:11:21.000,153,11081487,-795,0,1748841080,12411.166443609989,86.27634594000119,54026.72236344001 2025-06-02,05:11:22.000,153,11081480,-795,0,1748841081,12411.44936862999,85.97323334999965,54027.00883536001 2025-06-02,05:11:23.000,153,11081492,-795,0,1748841082,12411.792920439992,85.61372772000323,54027.43504968001 2025-06-02,05:11:24.000,153,11081514,-795,0,1748841083,12411.968064499997,85.29651687000296,54027.95209656 2025-06-02,05:11:25.000,153,11081490,-795,0,1748841084,12412.028691289997,85.16963252999994,54028.50407904 2025-06-02,05:11:26.000,153,11081414,-795,0,1748841085,12411.968064499997,85.01455166999949,54029.06304864 2025-06-02,05:11:27.000,153,11081479,-795,0,1748841086,12411.893965089992,84.78897950999817,54029.433366000005 2025-06-02,05:11:28.000,153,11081506,-795,0,1748841087,12411.799656750001,84.66914430000179,54029.89451592 2025-06-02,05:11:29.000,153,11081454,-795,0,1748841088,12411.6986121,84.70438994999859,54030.306756 2025-06-02,05:11:30.000,153,11081519,-795,0,1748841089,12411.4965228,84.7678321200001,54030.57226656 2025-06-02,05:11:31.000,153,11081463,-795,0,1748841090,12411.402214459995,84.78897950999817,54031.20809448 2025-06-02,05:11:32.000,153,11081499,-795,0,1748841091,12411.35506029,84.66914430000179,54031.87187088001 2025-06-02,05:11:33.000,153,11081488,-795,0,1748841092,12411.32811504999,84.57045648000349,54032.13738144001 2025-06-02,05:11:34.000,153,11081460,-795,0,1748841093,12411.2944335,84.60570213000028,54032.787183600005 2025-06-02,05:11:35.000,153,11081491,-795,0,1748841094,12411.280960879994,84.59865300000092,54033.576728160006 2025-06-02,05:11:36.000,153,11081491,-795,0,1748841095,12411.301169809994,84.61275125999964,54034.26146592 2025-06-02,05:11:37.000,153,11081507,-795,0,1748841096,12411.38874183999,84.56340735000413,54034.85537112 2025-06-02,05:11:38.000,153,11081502,-795,0,1748841097,12411.260751949994,84.3730808399996,54035.253636960006 2025-06-02,05:11:39.000,153,11081491,-795,0,1748841098,12411.139498369994,84.18275433000235,54035.86850352001 2025-06-02,05:11:40.000,153,11081478,-795,0,1748841099,12411.173179919999,83.97128042999975,54036.53926704001 2025-06-02,05:11:41.000,153,11081527,-795,0,1748841100,12411.26748825999,83.70341349000228,54037.34278584 2025-06-02,05:11:42.000,153,11081435,-795,0,1748841101,12411.193388849999,83.4355465500048,54038.13931752 2025-06-02,05:11:43.000,153,11081546,-795,0,1748841102,12411.085607889989,83.31571134000114,54038.78911968 2025-06-02,05:11:44.000,153,11081503,-795,0,1748841103,12411.18665253999,83.2240726500022,54039.63456120001 2025-06-02,05:11:45.000,153,11081484,-795,0,1748841104,12411.2944335,83.29456395000307,54040.25641488001 2025-06-02,05:11:46.000,153,11081492,-795,0,1748841105,12411.53694066,83.51308697999775,54041.07390792001 2025-06-02,05:11:47.000,153,11081490,-795,0,1748841106,12411.624512689996,83.90783825999824,54041.54204496 2025-06-02,05:11:48.000,153,11081482,-795,0,1748841107,12411.53694066,84.2391473700045,54042.17088576001 2025-06-02,05:11:49.000,153,11081532,-795,0,1748841108,12411.55041327999,84.54225995999877,54042.8137008 2025-06-02,05:11:50.000,153,11081439,-795,0,1748841109,12411.63798531,84.83832342000096,54043.67311656 2025-06-02,05:11:51.000,153,11081460,-795,0,1748841110,12411.685139479996,85.1132394899978,54044.23208616001 2025-06-02,05:11:52.000,153,11081481,-795,0,1748841111,12411.927646639997,85.37405730000319,54045.28015416 2025-06-02,05:11:53.000,153,11081515,-795,0,1748841112,12412.122999630003,85.65602249999938,54045.92995632 2025-06-02,05:11:54.000,153,11081518,-795,0,1748841113,12412.419397269994,85.93798770000285,54046.803346320004 2025-06-02,05:11:55.000,153,11081498,-795,0,1748841114,12412.83031217999,86.31864072000462,54047.43917424 2025-06-02,05:11:56.000,153,11081499,-795,0,1748841115,12413.349008049998,86.67109722000168,54048.34749984 2025-06-02,05:11:57.000,153,11081526,-795,0,1748841116,12413.78686819999,86.94601328999852,54049.18595424 2025-06-02,05:11:58.000,153,11081453,-795,0,1748841117,12414.285355139997,87.06584850000218,54050.02440864 2025-06-02,05:11:59.000,153,11081505,-795,0,1748841118,12414.830996249999,87.12224154000432,54050.76504336 2025-06-02,05:12:00.000,153,11081467,-795,0,1748841119,12415.356428430001,87.28437153000414,54051.93887952 2025-06-02,05:12:01.000,153,11081492,-795,0,1748841120,12415.969432639999,87.43240325999795,54052.86816648 2025-06-02,05:12:02.000,153,11081500,-795,0,1748841121,12416.582436849996,87.6015823800044,54053.81841480001 2025-06-02,05:12:03.000,153,11081499,-795,0,1748841122,12417.134814269994,87.91879323000467,54054.6918048 2025-06-02,05:12:04.000,153,11081507,-795,0,1748841123,12417.774763720001,88.17961104000278,54055.453400880004 2025-06-02,05:12:05.000,153,11081473,-795,0,1748841124,12418.367558999998,88.36993755000003,54056.45255904001 2025-06-02,05:12:06.000,153,11081441,-795,0,1748841125,12418.89299118,88.48977276000369,54057.45870432001 2025-06-02,05:12:07.000,153,11081542,-795,0,1748841126,12419.351060259993,88.6871484000003,54058.31113296 2025-06-02,05:12:08.000,153,11081481,-795,0,1748841127,12419.640721589989,88.87747491000482,54059.380162320005 2025-06-02,05:12:09.000,153,11081469,-795,0,1748841128,12419.76197516999,89.20173489000445,54060.28150080001 2025-06-02,05:12:10.000,153,11081495,-795,0,1748841129,12419.8495472,89.36386488000426,54061.14790368001 2025-06-02,05:12:11.000,153,11081503,-795,0,1748841130,12420.00448232999,89.5894370399983,54062.098152 2025-06-02,05:12:12.000,153,11081489,-795,0,1748841131,12420.139208529996,89.87140224000177,54062.67808296001 2025-06-02,05:12:13.000,153,11081484,-795,0,1748841132,12420.260462109996,90.20976048000011,54063.27198816 2025-06-02,05:12:14.000,153,11081461,-795,0,1748841133,12420.341297829997,90.51287307000166,54064.08249408 2025-06-02,05:12:15.000,153,11081482,-755,0,1748841134,12420.529914509993,90.84418218000064,54064.85107728 2025-06-02,05:12:16.000,153,11081515,-795,0,1748841135,12420.752212739993,91.2107369400037,54065.67555744001 2025-06-02,05:12:17.000,153,11081467,-795,0,1748841136,12420.94082941999,91.78171647000272,54066.54894744 2025-06-02,05:12:18.000,153,11081518,-795,0,1748841137,12421.156391339995,92.28220470000088,54067.142852640005 2025-06-02,05:12:19.000,153,11081457,-795,0,1748841138,12421.419107429996,92.76154554000095,54067.883487360006 2025-06-02,05:12:20.000,153,11081478,-795,0,1748841139,12421.809813409993,93.28318116000446,54068.700980400004 2025-06-02,05:12:21.000,153,11081502,-795,0,1748841140,12422.045584259999,93.7554728699979,54069.24597576001 2025-06-02,05:12:22.000,153,11081469,-795,0,1748841141,12422.34198189999,94.2136663199999,54070.00757184 2025-06-02,05:12:23.000,153,11081495,-795,0,1748841142,12422.618170609996,94.65776151000318,54070.48968312001 2025-06-02,05:12:24.000,153,11081537,-795,0,1748841143,12423.035821830003,95.10890582999855,54071.24429208 2025-06-02,05:12:25.000,153,11081534,-795,0,1748841144,12423.285065299999,95.56005015000119,54072.23646312001 2025-06-02,05:12:26.000,153,11081533,-795,0,1748841145,12423.493890909995,95.94070317000296,54072.88626528001 2025-06-02,05:12:27.000,153,11081522,-795,0,1748841146,12423.81049748,96.20857011000044,54073.780616640004 2025-06-02,05:12:28.000,153,11081521,-795,0,1748841147,12423.918278439996,96.4270931400024,54074.283689280004 2025-06-02,05:12:29.000,153,11081512,-795,0,1748841148,12424.113631430002,96.69496007999987,54074.79374904 2025-06-02,05:12:30.000,153,11081456,-795,0,1748841149,12424.342665969998,96.94872875999863,54075.506435280004 2025-06-02,05:12:31.000,153,11081489,-795,0,1748841150,12424.511073719994,97.32233265000104,54076.079379120005 2025-06-02,05:12:32.000,153,11081492,-795,0,1748841151,12424.68621778,97.73823131999961,54076.6662972 2025-06-02,05:12:33.000,153,11081492,-795,0,1748841152,12424.71989932999,98.20347390000097,54077.16936984 2025-06-02,05:12:34.000,153,11081482,-795,0,1748841153,12424.895043389995,98.61232344000018,54077.91699168001 2025-06-02,05:12:35.000,153,11081503,-795,0,1748841154,12425.090396380001,99.04232037000475,54078.48993552001 2025-06-02,05:12:36.000,153,11081516,-795,0,1748841155,12425.400266639997,99.45821904000331,54079.048905120006 2025-06-02,05:12:37.000,153,11081490,-795,0,1748841156,12425.79770892999,99.97985465999955,54079.4611452 2025-06-02,05:12:38.000,153,11081523,-795,0,1748841157,12426.20862384,100.52968680000049,54079.83146256001 2025-06-02,05:12:39.000,153,11081515,-795,0,1748841158,12426.390504210001,101.04427329000464,54080.14588296001 2025-06-02,05:12:40.000,153,11081541,-795,0,1748841159,12426.619538749997,101.4319754399985,54080.56511016 2025-06-02,05:12:41.000,153,11081534,-795,0,1748841160,12426.828364359993,101.82672671999899,54080.93542752001 2025-06-02,05:12:42.000,153,11081520,-795,0,1748841161,12426.956354249989,102.15098669999861,54081.57824256 2025-06-02,05:12:43.000,153,11081514,-795,0,1748841162,12426.915936389989,102.51754146000167,54081.79484328 2025-06-02,05:12:44.000,153,11081519,-795,0,1748841163,12427.010244729994,102.82770318000257,54082.06035384001 2025-06-02,05:12:45.000,153,11081515,-795,0,1748841164,12427.293169749995,103.18720880999899,54082.52150376001 2025-06-02,05:12:46.000,153,11081531,-795,0,1748841165,12427.589567390001,103.4621248800031,54082.535478 2025-06-02,05:12:47.000,153,11081524,-795,0,1748841166,12427.798392999997,103.7088444300025,54082.7450916 2025-06-02,05:12:48.000,153,11081514,-795,0,1748841167,12428.067845399994,103.91326919999847,54082.75906584001 2025-06-02,05:12:49.000,153,11081559,-795,0,1748841168,12428.431606139995,104.12474310000107,54083.06649912001 2025-06-02,05:12:50.000,153,11081546,-795,0,1748841169,12428.808839500001,104.2657257000028,54083.42982936001 2025-06-02,05:12:51.000,153,11081492,-795,0,1748841170,12429.152391309988,104.42785569000262,54083.95386336001 2025-06-02,05:12:52.000,153,11081524,-795,0,1748841171,12429.45552525999,104.61818219999986,54084.03072168001 2025-06-02,05:12:53.000,153,11081476,-795,0,1748841172,12429.994430059996,104.7944104499984,54084.09360576 2025-06-02,05:12:54.000,153,11081507,-795,0,1748841173,12430.317772939998,104.92834392000077,54084.36610344001 2025-06-02,05:12:55.000,153,11081489,-795,0,1748841174,12430.587225339994,105.12571956000465,54084.33815496001 2025-06-02,05:12:56.000,153,11081482,-795,0,1748841175,12430.91730452999,105.34424258999934,54084.4918716 2025-06-02,05:12:57.000,153,11081507,-795,0,1748841176,12431.173284309996,105.63325692000217,54084.582704160006 2025-06-02,05:12:58.000,153,11081542,-795,0,1748841177,12431.395582539997,105.93636951000371,54084.5966784 2025-06-02,05:12:59.000,153,11081497,-795,0,1748841178,12431.550517670003,106.13374515000032,54084.70148520001 2025-06-02,05:13:00.000,153,11081474,-795,0,1748841179,12431.880596859999,106.32407166000485,54085.12769952001 2025-06-02,05:13:01.000,153,11081490,-795,0,1748841180,12431.988377819995,106.53554556000017,54085.1905836 2025-06-02,05:13:02.000,153,11081468,-795,0,1748841181,12432.01532305999,106.69062642000063,54085.42814568 2025-06-02,05:13:03.000,153,11081505,-795,0,1748841182,12431.90080579,106.84570728000108,54085.20455784001 2025-06-02,05:13:04.000,153,11081470,-795,0,1748841183,12432.00185044,107.00783727000089,54085.27442904001 2025-06-02,05:13:05.000,153,11081521,-795,0,1748841184,12432.345402250001,107.13472161000391,54085.41417144001 2025-06-02,05:13:06.000,153,11081469,-795,0,1748841185,12432.897779669998,107.33209725000052,54085.72859184001 2025-06-02,05:13:07.000,153,11081499,-795,0,1748841186,12433.557938049991,107.5153746299984,54086.05698648 2025-06-02,05:13:08.000,153,11081498,-795,0,1748841187,12434.137260709998,107.71275027000229,54086.36441976 2025-06-02,05:13:09.000,153,11081517,-795,0,1748841188,12434.790682779996,108.00176459999784,54086.68582728001 2025-06-02,05:13:10.000,153,11081456,-795,0,1748841189,12435.545149499994,108.3189754499981,54087.02120904001 2025-06-02,05:13:11.000,153,11081468,-795,0,1748841190,12436.313088839997,108.50930196000263,54087.23082264 2025-06-02,05:13:12.000,153,11081451,-795,0,1748841191,12437.14165497,108.69962846999988,54087.265758240006 2025-06-02,05:13:13.000,153,11081464,-795,0,1748841192,12437.916330619999,108.93929888999992,54087.53825592 2025-06-02,05:13:14.000,153,11081507,-795,0,1748841193,12438.522598520001,109.08028149000165,54087.817740720006 2025-06-02,05:13:15.000,153,11081471,-795,0,1748841194,12438.940249739993,109.39749234000192,54088.06927704 2025-06-02,05:13:16.000,153,11081486,-795,0,1748841195,12439.324219409995,109.65126102000067,54088.418633040004 2025-06-02,05:13:17.000,153,11081509,-795,0,1748841196,12439.627353359996,109.96847187000094,54088.78196328 2025-06-02,05:13:18.000,153,11081412,-795,0,1748841197,12439.943959930002,110.25043707000441,54088.74004056 2025-06-02,05:13:19.000,153,11081478,-795,0,1748841198,12440.375083769999,110.42666532000294,54088.942667040006 2025-06-02,05:13:20.000,153,11081432,-795,0,1748841199,12440.866834399996,110.65223748000426,54089.18721624 2025-06-02,05:13:21.000,153,11081510,-795,0,1748841200,12441.493311229999,110.8778096399983,54089.138306400004 2025-06-02,05:13:22.000,153,11081459,-795,0,1748841201,12442.092842819991,110.96239919999789,54089.31997152001 2025-06-02,05:13:23.000,153,11081513,-795,0,1748841202,12442.631747619998,111.15977484000177,54089.38984272 2025-06-02,05:13:24.000,153,11081486,-795,0,1748841203,12443.1571798,111.39944526000181,54089.57849496 2025-06-02,05:13:25.000,153,11081497,-795,0,1748841204,12443.783656629988,111.61091916000441,54089.948812320006 2025-06-02,05:13:26.000,153,11081460,-795,0,1748841205,12444.2349894,111.80829480000102,54090.19336152 2025-06-02,05:13:27.000,153,11081482,-795,0,1748841206,12444.517914420001,112.11845652000193,54090.24925848 2025-06-02,05:13:28.000,153,11081493,-795,0,1748841207,12444.632431689992,112.28058651000174,54090.22131 2025-06-02,05:13:29.000,153,11081510,-795,0,1748841208,12444.881675160002,112.39337258999876,54090.116503200006 2025-06-02,05:13:30.000,153,11081523,-795,0,1748841209,12445.164600179989,112.4991095400037,54090.40996224 2025-06-02,05:13:31.000,153,11081489,-795,0,1748841210,12445.38689840999,112.6330430099988,54090.52874328 2025-06-02,05:13:32.000,153,11081486,-795,0,1748841211,12445.46773412999,112.70353430999967,54090.647524320004 2025-06-02,05:13:33.000,153,11081486,-795,0,1748841212,12445.420579959995,112.77402561000054,54090.6754728 2025-06-02,05:13:34.000,153,11081499,-795,0,1748841213,12445.44752519999,112.68238692000159,54091.08771288 2025-06-02,05:13:35.000,153,11081473,-795,0,1748841214,12445.46773412999,112.68238692000159,54091.220468160005 2025-06-02,05:13:36.000,153,11081510,-795,0,1748841215,12445.34648054999,112.54140431999986,54091.39514616 2025-06-02,05:13:37.000,153,11081482,-795,0,1748841216,12445.211754349999,112.37927433000004,54091.46501736 2025-06-02,05:13:38.000,153,11081474,-795,0,1748841217,12445.097237079994,112.19599695000215,54091.318287840004 2025-06-02,05:13:39.000,153,11081498,-795,0,1748841218,12445.029873979998,112.16075129999808,54091.52790144001 2025-06-02,05:13:40.000,153,11081541,-795,0,1748841219,12444.868202539998,112.16780043000472,54091.71655368001 2025-06-02,05:13:41.000,153,11081488,-795,0,1748841220,12444.592013829992,112.11845652000193,54091.75148928 2025-06-02,05:13:42.000,153,11081495,-795,0,1748841221,12444.450551319991,111.82239305999974,54092.09385816 2025-06-02,05:13:43.000,153,11081518,-795,0,1748841222,12444.362979289996,111.42059264999989,54091.96110288001 2025-06-02,05:13:44.000,153,11081518,-795,0,1748841223,12444.38992452999,110.91305529000238,54092.12879376001 2025-06-02,05:13:45.000,153,11081492,-795,0,1748841224,12444.33603405,110.45486184000038,54092.21962632001 2025-06-02,05:13:46.000,153,11081487,-795,0,1748841225,12444.34950666999,109.89093144000071,54092.18469072 2025-06-02,05:13:47.000,153,11081496,-795,0,1748841226,12444.544859659996,109.36929582000448,54092.30347176 2025-06-02,05:13:48.000,153,11081490,-795,0,1748841227,12444.794103129992,108.97454454000399,54092.37334296 2025-06-02,05:13:49.000,153,11081497,-795,0,1748841228,12445.056819219993,108.72077585999796,54092.40129144 2025-06-02,05:13:50.000,153,11081475,-795,0,1748841229,12445.124182319989,108.55864586999814,54092.47814976 2025-06-02,05:13:51.000,153,11081460,-795,0,1748841230,12445.016401359993,108.44585979000112,54092.7366732 2025-06-02,05:13:52.000,153,11081497,-795,0,1748841231,12444.942301949988,108.22733675999916,54092.78558304 2025-06-02,05:13:53.000,153,11081478,-795,0,1748841232,12444.814312059993,108.04405938000127,54092.48513688001 2025-06-02,05:13:54.000,153,11081486,-795,0,1748841233,12444.699794790002,107.95242069000233,54092.69475048 2025-06-02,05:13:55.000,153,11081466,-795,0,1748841234,12444.592013829992,108.04405938000127,54092.42923992 2025-06-02,05:13:56.000,153,11081505,-795,0,1748841235,12444.693058479992,108.20618937000108,54092.78558304 2025-06-02,05:13:57.000,153,11081514,-795,0,1748841236,12444.706531099997,108.45290892000048,54092.77160880001 2025-06-02,05:13:58.000,153,11081425,-795,0,1748841237,12444.598750140001,108.62913716999901,54092.82051864001 2025-06-02,05:13:59.000,153,11081505,-795,0,1748841238,12444.497705490001,108.77011977000075,54092.827505760004 2025-06-02,05:14:00.000,153,11081467,-795,0,1748841239,12444.450551319991,108.89700411000376,54093.016158000006 2025-06-02,05:14:01.000,153,11081468,-795,0,1748841240,12444.450551319991,109.04503584000486,54093.113977680005 2025-06-02,05:14:02.000,153,11081487,-795,0,1748841241,12444.511178109991,109.00979019000079,54093.15590040001 2025-06-02,05:14:03.000,153,11081512,-795,0,1748841242,12444.612222759992,108.90405324000312,54092.82051864001 2025-06-02,05:14:04.000,153,11081488,-795,0,1748841243,12444.915356709993,108.62208803999965,54093.03711936001 2025-06-02,05:14:05.000,153,11081500,-795,0,1748841244,12445.299326379994,108.45290892000048,54093.16987464 2025-06-02,05:14:06.000,153,11081471,-795,0,1748841245,12445.710241289991,108.28372980000131,54093.28865568 2025-06-02,05:14:07.000,153,11081489,-795,0,1748841246,12446.303036569989,108.03701025000191,54093.32359128001 2025-06-02,05:14:08.000,153,11081516,-795,0,1748841247,12446.929513399991,107.69160288000421,54093.6449988 2025-06-02,05:14:09.000,153,11081497,-795,0,1748841248,12447.60314439999,107.44488333000481,54093.84762528001 2025-06-02,05:14:10.000,153,11081474,-795,0,1748841249,12448.101631339996,107.25455682000029,54094.14108432001 2025-06-02,05:14:11.000,153,11081509,-795,0,1748841250,12448.492337319993,107.15586900000199,54094.357685040006 2025-06-02,05:14:12.000,153,11081481,-795,0,1748841251,12448.808943889999,107.00078814000153,54094.32973656001 2025-06-02,05:14:13.000,153,11081497,-795,0,1748841252,12449.11207784,106.79636336999829,54094.406594880005 2025-06-02,05:14:14.000,153,11081494,-795,0,1748841253,12449.401739169996,106.54259468999953,54094.63018272 2025-06-02,05:14:15.000,153,11081435,-795,0,1748841254,12449.650982639992,106.24653123000462,54094.88171904001 2025-06-02,05:14:16.000,153,11081436,-795,0,1748841255,12449.886753489998,105.83063255999878,54095.007487200004 2025-06-02,05:14:17.000,153,11081489,-795,0,1748841256,12450.26398684999,105.47112693000236,54095.53850832 2025-06-02,05:14:18.000,153,11081511,-795,0,1748841257,12450.594066040001,105.21030912000424,54095.7760704 2025-06-02,05:14:19.000,153,11081513,-795,0,1748841258,12450.978035710003,104.94244217999949,54095.92978704 2025-06-02,05:14:20.000,153,11081499,-795,0,1748841259,12451.415895859995,104.57588742000371,54096.083503680005 2025-06-02,05:14:21.000,153,11081490,-795,0,1748841260,12451.840283389996,104.19523440000194,54096.11145216 2025-06-02,05:14:22.000,153,11081422,-795,0,1748841261,12452.257934609988,103.77933573000337,54096.25818168 2025-06-02,05:14:23.000,153,11081505,-795,0,1748841262,12452.655376899995,103.37753532000352,54096.04158096 2025-06-02,05:14:24.000,153,11081513,-795,0,1748841263,12453.201018009997,103.11671750999813,54096.251194560005 2025-06-02,05:14:25.000,153,11081514,-795,0,1748841264,12453.524360889998,103.07442273000197,54096.53067936001 2025-06-02,05:14:26.000,153,11081499,-795,0,1748841265,12453.80054959999,103.08852099000069,54096.6145248 2025-06-02,05:14:27.000,153,11081492,-795,0,1748841266,12454.076738309996,103.13081577000412,54096.67042176 2025-06-02,05:14:28.000,153,11081493,-795,0,1748841267,12454.258618679996,103.08852099000069,54096.60055056 2025-06-02,05:14:29.000,153,11081509,-795,0,1748841268,12454.325981779992,103.0039314300011,54096.251194560005 2025-06-02,05:14:30.000,153,11081504,-795,0,1748841269,12454.568488939993,102.86999795999873,54096.28613016 2025-06-02,05:14:31.000,153,11081464,-795,0,1748841270,12454.723424069998,102.84885057000065,54096.181323360004 2025-06-02,05:14:32.000,153,11081507,-795,0,1748841271,12454.824468719999,102.76426101000106,54096.05555520001 2025-06-02,05:14:33.000,153,11081538,-795,0,1748841272,12454.817732409989,102.7924575299985,54095.97170976 2025-06-02,05:14:34.000,153,11081458,-795,0,1748841273,12455.04676695,102.76426101000106,54095.94376128 2025-06-02,05:14:35.000,153,11081492,-795,0,1748841274,12455.363373519991,102.79950665999786,54095.866902960006 2025-06-02,05:14:36.000,153,11081500,-795,0,1748841275,12455.693452710002,102.7924575299985,54095.8808772 2025-06-02,05:14:37.000,153,11081494,-795,0,1748841276,12455.983114039998,102.8065557900045,54095.643315119996 2025-06-02,05:14:38.000,153,11081504,-795,0,1748841277,12456.34013846999,102.78540839999914,54095.53850832 2025-06-02,05:14:39.000,153,11081503,-795,0,1748841278,12456.616327179996,102.86294882999937,54095.21011368 2025-06-02,05:14:40.000,153,11081498,-795,0,1748841279,12457.060923639998,102.85589970000001,54095.21011368 2025-06-02,05:14:41.000,153,11081456,-795,0,1748841280,12457.451629619994,103.0039314300011,54095.21710080001 2025-06-02,05:14:42.000,153,11081509,-795,0,1748841281,12457.909698700001,102.95458751999831,54095.4267144 2025-06-02,05:14:43.000,153,11081511,-795,0,1748841282,12458.394713019989,102.79950665999786,54095.27998488 2025-06-02,05:14:44.000,153,11081476,-795,0,1748841283,12459.014453539996,102.53868884999974,54095.461650000005 2025-06-02,05:14:45.000,153,11081484,-795,0,1748841284,12459.566830959993,102.40475538000464,54095.54549544 2025-06-02,05:14:46.000,153,11081459,-795,0,1748841285,12460.112472069995,102.33426408000378,54095.43370152001 2025-06-02,05:14:47.000,153,11081500,-795,0,1748841286,12460.570541150002,102.19328148000204,54095.46863712 2025-06-02,05:14:48.000,153,11081474,-795,0,1748841287,12460.961247129999,102.02410236000287,54095.48261136001 2025-06-02,05:14:49.000,153,11081521,-795,0,1748841288,12461.39910727999,101.91131627999857,54095.61536664 2025-06-02,05:14:50.000,153,11081460,-795,0,1748841289,12461.816758499997,101.67164585999853,54096.034593840006 2025-06-02,05:14:51.000,153,11081477,-795,0,1748841290,12462.133365069989,101.33328762000019,54096.300104400005 2025-06-02,05:14:52.000,153,11081492,-795,0,1748841291,12462.38260854,100.97378199000377,54096.36298848001 2025-06-02,05:14:53.000,153,11081512,-795,0,1748841292,12462.591434149996,100.58607984000264,54096.43984680001 2025-06-02,05:14:54.000,153,11081471,-795,0,1748841293,12462.786787140001,100.05034596000041,54096.36298848001 2025-06-02,05:14:55.000,153,11081405,-795,0,1748841294,12463.224647289993,99.45821904000331,54096.57958920001 2025-06-02,05:14:56.000,153,11081436,-795,0,1748841295,12463.507572309994,98.75330604000192,54096.649460399996 2025-06-02,05:14:57.000,153,11081479,-795,0,1748841296,12464.120576519992,98.09068782000395,54096.88702248 2025-06-02,05:14:58.000,153,11081476,-795,0,1748841297,12464.63253607999,97.53380655000365,54096.89400960001 2025-06-02,05:14:59.000,153,11081518,-795,0,1748841298,12465.285958150002,96.95577788999799,54097.355159520004 2025-06-02,05:15:00.000,153,11081476,-795,0,1748841299,12465.858544499999,96.45528965999983,54097.43201784 2025-06-02,05:15:01.000,153,11081486,-795,0,1748841300,12466.424394540001,95.97594881999976,54097.50887616 2025-06-02,05:15:02.000,153,11081400,-795,0,1748841301,12467.05087136999,95.48250972000096,54097.59970872 2025-06-02,05:15:03.000,153,11081460,-795,0,1748841302,12467.468522589996,94.96792323000409,54097.39009512 2025-06-02,05:15:04.000,153,11081493,-795,0,1748841303,12467.993954769998,94.41809109000314,54097.543811760006 2025-06-02,05:15:05.000,153,11081454,-795,0,1748841304,12468.49244170999,93.84006243000476,54097.641631440005 2025-06-02,05:15:06.000,153,11081494,-795,0,1748841305,12468.916829239992,93.29023029000382,54097.84425792 2025-06-02,05:15:07.000,153,11081467,-795,0,1748841306,12469.253644739998,92.66285772000265,54098.08182 2025-06-02,05:15:08.000,153,11081466,-795,0,1748841307,12469.583723929994,92.12712384000042,54098.2914336 2025-06-02,05:15:09.000,153,11081490,-795,0,1748841308,12469.94074836,91.69712691000313,54098.43816312 2025-06-02,05:15:10.000,153,11081415,-795,0,1748841309,12470.163046590002,91.33057215000008,54098.2914336 2025-06-02,05:15:11.000,153,11081439,-795,0,1748841310,12470.573961499998,90.9499191299983,54098.382266160006 2025-06-02,05:15:12.000,153,11081502,-795,0,1748841311,12470.75584187,90.49877481000294,54098.5359828 2025-06-02,05:15:13.000,153,11081477,-795,0,1748841312,12470.91077699999,90.11107266000181,54098.55694416 2025-06-02,05:15:14.000,153,11081487,-795,0,1748841313,12471.153284159991,89.69517399000324,54098.77354488 2025-06-02,05:15:15.000,153,11081480,-795,0,1748841314,12471.402527630002,89.39911053000105,54098.83642896001 2025-06-02,05:15:16.000,153,11081520,-795,0,1748841315,12471.624825860003,88.95501533999777,54099.28360464 2025-06-02,05:15:17.000,153,11081490,-795,0,1748841316,12471.867333019989,88.61665709999943,54099.388411440006 2025-06-02,05:15:18.000,153,11081435,-795,0,1748841317,12472.09636756,88.34879016000195,54099.486231120005 2025-06-02,05:15:19.000,153,11081507,-795,0,1748841318,12472.365819959996,88.11616887000127,54099.36046296001 2025-06-02,05:15:20.000,153,11081454,-795,0,1748841319,12472.803680110002,87.89764583999931,54099.43033416001 2025-06-02,05:15:21.000,153,11081464,-795,0,1748841320,12473.403211699995,87.57338585999969,54099.5141796 2025-06-02,05:15:22.000,153,11081498,-795,0,1748841321,12474.049897459998,87.2914206600035,54099.83558712 2025-06-02,05:15:23.000,153,11081470,-755,0,1748841322,12474.602274879995,86.98125894000259,54099.94738104 2025-06-02,05:15:24.000,153,11081479,-795,0,1748841323,12475.275905879993,86.57945853000274,54100.36660824001 2025-06-02,05:15:25.000,153,11081485,-795,0,1748841324,12475.95627319,86.14241246999882,54100.97448768 2025-06-02,05:15:26.000,153,11081459,-795,0,1748841325,12476.528859539998,85.71946467000089,54101.30986944 2025-06-02,05:15:27.000,153,11081502,-795,0,1748841326,12477.020610169995,85.35290990999783,54101.60332848 2025-06-02,05:15:28.000,153,11081478,-795,0,1748841327,12477.384370909997,85.02864992999821,54101.84787768 2025-06-02,05:15:29.000,153,11081458,-795,0,1748841328,12477.842439989989,84.69029168999987,54101.952684480006 2025-06-02,05:15:30.000,153,11081498,-795,0,1748841329,12478.159046559995,84.31668780000473,54102.29505336 2025-06-02,05:15:31.000,153,11081468,-795,0,1748841330,12478.529543609991,83.80210131000058,54102.81210024001 2025-06-02,05:15:32.000,153,11081527,-795,0,1748841331,12478.765314459997,83.16767961000005,54103.14049488 2025-06-02,05:15:33.000,153,11081445,-795,0,1748841332,12478.913513279993,82.58965095000167,54103.30119864 2025-06-02,05:15:34.000,153,11081390,-795,0,1748841333,12479.176229369994,82.11735924000095,54103.74138720001 2025-06-02,05:15:35.000,153,11081461,-795,0,1748841334,12479.46589069999,81.72260796000046,54103.9510008 2025-06-02,05:15:36.000,153,11081433,-795,0,1748841335,12479.843124059997,81.27146363999782,54104.18856288 2025-06-02,05:15:37.000,153,11081435,-795,0,1748841336,12480.240566349989,80.9472036599982,54104.230485600005 2025-06-02,05:15:38.000,153,11081469,-795,0,1748841337,12480.56390922999,80.67228759000136,54104.44009920001 2025-06-02,05:15:39.000,153,11081502,-795,0,1748841338,12481.042187239997,80.37622412999917,54104.77548096001 2025-06-02,05:15:40.000,153,11081495,-795,0,1748841339,12481.500256319989,80.04491502000019,54105.02701728 2025-06-02,05:15:41.000,153,11081475,-795,0,1748841340,12482.07284267,79.69950765000249,54105.25759224001 2025-06-02,05:15:42.000,153,11081496,-795,0,1748841341,12482.739737359989,79.38229680000222,54105.907394400005 2025-06-02,05:15:43.000,153,11081429,-795,0,1748841342,12483.20454274999,79.1567246400009,54105.92136864001 2025-06-02,05:15:44.000,153,11081491,-795,0,1748841343,12483.891646369993,78.93115247999958,54106.47335112001 2025-06-02,05:15:45.000,153,11081477,-795,0,1748841344,12484.42381485999,78.79016987999785,54106.66200336 2025-06-02,05:15:46.000,153,11081500,-795,0,1748841345,12484.929038109993,78.60689249999996,54107.04629496 2025-06-02,05:15:47.000,153,11081482,-795,0,1748841346,12485.38037087999,78.3178781700044,54107.45853504001 2025-06-02,05:15:48.000,153,11081486,-795,0,1748841347,12485.723922689991,77.98656905999815,54107.751994080005 2025-06-02,05:15:49.000,153,11081488,-795,0,1748841348,12486.067474499992,77.68345647000388,54107.96160768001 2025-06-02,05:15:50.000,153,11081498,-795,0,1748841349,12486.505334649999,77.23231215000123,54108.78608784 2025-06-02,05:15:51.000,153,11081443,-795,0,1748841350,12486.86235907999,76.88690478000353,54109.12845672 2025-06-02,05:15:52.000,153,11081466,-795,0,1748841351,12487.199174579997,76.56264480000391,54109.54069680001 2025-06-02,05:15:53.000,153,11081512,-795,0,1748841352,12487.421472809998,76.24543395000364,54109.85511720001 2025-06-02,05:15:54.000,153,11081502,-795,0,1748841353,12487.75828830999,75.81543701999908,54110.07870504 2025-06-02,05:15:55.000,153,11081493,-795,0,1748841354,12488.155730599996,75.56871746999968,54110.267357280005 2025-06-02,05:15:56.000,153,11081445,-795,0,1748841355,12488.721580639998,75.32199792000029,54111.056901840006 2025-06-02,05:15:57.000,153,11081512,-795,0,1748841356,12489.375002709996,75.11757315000432,54111.74862672001 2025-06-02,05:15:58.000,153,11081509,-795,0,1748841357,12489.934116439988,74.96249229000387,54112.377467520004 2025-06-02,05:15:59.000,153,11081462,-795,0,1748841358,12490.52017540999,74.76511664999998,54113.04124392001 2025-06-02,05:16:00.000,153,11081494,-795,0,1748841359,12491.065816519993,74.61003578999953,54113.70502032 2025-06-02,05:16:01.000,153,11081476,-795,0,1748841360,12491.530621909995,74.53954448999866,54114.48757776 2025-06-02,05:16:02.000,153,11081493,-795,0,1748841361,12491.955009439997,74.4690531899978,54114.95571480001 2025-06-02,05:16:03.000,153,11081495,-795,0,1748841362,12492.352451729988,74.4690531899978,54115.395903360004 2025-06-02,05:16:04.000,153,11081475,-795,0,1748841363,12492.73642139999,74.49020058000315,54116.09461536 2025-06-02,05:16:05.000,153,11081455,-795,0,1748841364,12493.066500590001,74.45495492999908,54116.80031448001 2025-06-02,05:16:06.000,153,11081488,-795,0,1748841365,12493.282062509992,74.3985618900042,54117.35229696001 2025-06-02,05:16:07.000,153,11081509,-795,0,1748841366,12493.504360739993,74.30692319999798,54118.211712719996 2025-06-02,05:16:08.000,153,11081471,-795,0,1748841367,12493.706450039994,74.21528450999904,54118.57504296001 2025-06-02,05:16:09.000,153,11081510,-795,0,1748841368,12494.029792919995,74.20118625000032,54119.217857999996 2025-06-02,05:16:10.000,153,11081506,-795,0,1748841369,12494.440707829992,74.32102146000398,54119.91657000001 2025-06-02,05:16:11.000,153,11081485,-795,0,1748841370,12494.804468569993,74.46200405999843,54120.25195176001 2025-06-02,05:16:12.000,153,11081483,-795,0,1748841371,12495.087393589994,74.62413404999825,54120.72707592 2025-06-02,05:16:13.000,153,11081475,-795,0,1748841372,12495.19517454999,74.7933131700047,54121.06245768 2025-06-02,05:16:14.000,153,11081474,-795,0,1748841373,12495.28274658,74.94134489999851,54121.46072352 2025-06-02,05:16:15.000,153,11081489,-795,0,1748841374,12495.26253765,75.08232750000025,54121.74719544 2025-06-02,05:16:16.000,153,11081462,-795,0,1748841375,12495.28274658,75.16691705999983,54122.3969976 2025-06-02,05:16:17.000,153,11081485,-795,0,1748841376,12495.22211979,75.32904704999964,54122.774302080004 2025-06-02,05:16:18.000,153,11081487,-795,0,1748841377,12494.999821559999,75.54052095000225,54123.08173536001 2025-06-02,05:16:19.000,153,11081481,-795,0,1748841378,12494.703423919993,75.90707570999803,54123.19352928 2025-06-02,05:16:20.000,153,11081460,-795,0,1748841379,12494.319454249991,76.3864165499981,54123.27038760001 2025-06-02,05:16:21.000,153,11081444,-795,0,1748841380,12493.77381313999,76.75297131000116,54123.58480800001 2025-06-02,05:16:22.000,153,11081476,-795,0,1748841381,12493.322480369992,77.0560839000027,54123.82237008001 2025-06-02,05:16:23.000,153,11081468,-795,0,1748841382,12492.749894019995,77.38034388000233,54123.850318560006 2025-06-02,05:16:24.000,153,11081473,-795,0,1748841383,12492.453496379989,77.76804603000346,54124.24159728 2025-06-02,05:16:25.000,153,11081491,-795,0,1748841384,12492.197516599997,78.11345340000116,54124.639863120006 2025-06-02,05:16:26.000,153,11081500,-795,0,1748841385,12492.069526710002,78.40951686000335,54124.96825776001 2025-06-02,05:16:27.000,153,11081469,-795,0,1748841386,12491.847228480001,78.83951379000064,54125.170884240004 2025-06-02,05:16:28.000,153,11081451,-795,0,1748841387,12491.45652249999,79.28360898000392,54125.240755440005 2025-06-02,05:16:29.000,153,11081471,-795,0,1748841388,12491.079289139998,79.56557418000011,54125.35254936001 2025-06-02,05:16:30.000,153,11081454,-795,0,1748841389,12490.823309359992,79.76999895000336,54125.49927888001 2025-06-02,05:16:31.000,153,11081451,-795,0,1748841390,12490.553856959996,79.8616376400023,54125.792737920005 2025-06-02,05:16:32.000,153,11081506,-795,0,1748841391,12490.15641466999,79.99557111000468,54126.18401664 2025-06-02,05:16:33.000,153,11081497,-795,0,1748841392,12489.711818210002,80.10130806000234,54126.62420520001 2025-06-02,05:16:34.000,153,11081474,-795,0,1748841393,12489.563619389992,80.17884849000257,54126.85478016 2025-06-02,05:16:35.000,153,11081485,-795,0,1748841394,12489.718554519997,80.27753631000087,54127.09234224 2025-06-02,05:16:36.000,153,11081475,-795,0,1748841395,12489.812862860002,80.36917499999981,54127.45567248 2025-06-02,05:16:37.000,153,11081499,-795,0,1748841396,12489.873489649988,80.52425586000027,54127.518556560004 2025-06-02,05:16:38.000,153,11081501,-795,0,1748841397,12489.893698579988,80.64409107000392,54127.73515728 2025-06-02,05:16:39.000,153,11081477,-795,0,1748841398,12489.819599169998,80.79212279999774,54127.8120156 2025-06-02,05:16:40.000,153,11081480,-795,0,1748841399,12489.873489649988,81.03179321999778,54128.07752616 2025-06-02,05:16:41.000,153,11081499,-795,0,1748841400,12489.880225959998,81.37720059000276,54128.39194656 2025-06-02,05:16:42.000,153,11081442,-795,0,1748841401,12489.779181309998,81.79309926000133,54128.811173760005 2025-06-02,05:16:43.000,153,11081448,-795,0,1748841402,12489.617509869997,82.15965402000438,54128.93694192 2025-06-02,05:16:44.000,153,11081469,-795,0,1748841403,12489.678136659997,82.38522617999843,54129.174504 2025-06-02,05:16:45.000,153,11081489,-795,0,1748841404,12489.947589059993,82.40637357000378,54129.4190532 2025-06-02,05:16:46.000,153,11081455,-795,0,1748841405,12490.32482242,82.57555269000295,54129.30027216 2025-06-02,05:16:47.000,153,11081406,-795,0,1748841406,12490.48649386,82.94915657999809,54129.37014336 2025-06-02,05:16:48.000,153,11081460,-795,0,1748841407,12490.513439099996,83.28751482000371,54129.481937280005 2025-06-02,05:16:49.000,153,11081475,-795,0,1748841408,12490.574065889996,83.49193958999967,54129.719499360006 2025-06-02,05:16:50.000,153,11081496,-795,0,1748841409,12490.553856959996,83.4355465500048,54130.033919760004 2025-06-02,05:16:51.000,153,11081492,-795,0,1748841410,12490.580802199991,83.44964481000352,54130.166675039996 2025-06-02,05:16:52.000,153,11081453,-795,0,1748841411,12490.574065889996,83.66111870999885,54130.29244320001 2025-06-02,05:16:53.000,153,11081459,-795,0,1748841412,12490.23725038999,83.98537868999847,54130.1876364 2025-06-02,05:16:54.000,153,11081412,-795,0,1748841413,12490.13620573999,84.16865607000364,54129.74744784 2025-06-02,05:16:55.000,153,11081485,-795,0,1748841414,12490.17662359999,84.28849128000002,54129.79635768 2025-06-02,05:16:56.000,153,11081509,-795,0,1748841415,12490.169887289994,84.49291605000326,54129.4190532 2025-06-02,05:16:57.000,153,11081503,-795,0,1748841416,12490.089051569994,84.92291298000055,54129.551808480006 2025-06-02,05:16:58.000,153,11081453,-795,0,1748841417,12490.014952159989,85.37405730000319,54129.72648648 2025-06-02,05:16:59.000,153,11081468,-795,0,1748841418,12489.779181309998,85.64897337000002,54129.8033448 2025-06-02,05:17:00.000,153,11081491,-795,0,1748841419,12489.428893190001,85.64192424000066,54129.768409200005 2025-06-02,05:17:01.000,153,11081454,-795,0,1748841420,12489.07860506999,85.52208903000428,54129.649628160005 2025-06-02,05:17:02.000,153,11081407,-795,0,1748841421,12488.775471119989,85.34586077999847,54129.34219488 2025-06-02,05:17:03.000,153,11081495,-795,0,1748841422,12488.438655619997,85.02864992999821,54129.0347616 2025-06-02,05:17:04.000,153,11081474,-795,0,1748841423,12488.236566319996,84.69029168999987,54128.91598056 2025-06-02,05:17:05.000,153,11081451,-795,0,1748841424,12487.812178789995,84.40127736000431,54128.70636696001 2025-06-02,05:17:06.000,153,11081505,-795,0,1748841425,12487.374318640002,83.96423130000039,54128.62252152 2025-06-02,05:17:07.000,153,11081483,-795,0,1748841426,12486.943194799991,83.28046569000435,54128.60854728 2025-06-02,05:17:08.000,153,11081466,-795,0,1748841427,12486.49859833999,82.65309312000318,54128.15438448001 2025-06-02,05:17:09.000,153,11081517,-795,0,1748841428,12486.141573909998,82.16670315000374,54127.93778376 2025-06-02,05:17:10.000,153,11081475,-795,0,1748841429,12485.75086793,81.64506753000023,54127.26003312 2025-06-02,05:17:11.000,153,11081420,-795,0,1748841430,12485.56225124999,81.02474408999842,54126.917664240005 2025-06-02,05:17:12.000,153,11081473,-795,0,1748841431,12485.494888149995,80.47491195000475,54126.63817944 2025-06-02,05:17:13.000,153,11081462,-795,0,1748841432,12485.696977449996,80.02376763000211,54126.204978 2025-06-02,05:17:14.000,153,11081462,-795,0,1748841433,12486.080947119997,79.65721286999906,54125.93248032001 2025-06-02,05:17:15.000,153,11081482,-795,0,1748841434,12486.384081069999,79.38229680000222,54125.82767352 2025-06-02,05:17:16.000,153,11081497,-795,0,1748841435,12486.78152335999,79.23426507000113,54125.54818872001 2025-06-02,05:17:17.000,153,11081491,-795,0,1748841436,12487.145284099992,79.07213508000132,54125.32460088 2025-06-02,05:17:18.000,153,11081428,-795,0,1748841437,12487.434945429988,78.74787510000169,54125.01716760001 2025-06-02,05:17:19.000,153,11081443,-795,0,1748841438,12487.76502462,78.32492730000376,54124.29050712 2025-06-02,05:17:20.000,153,11081390,-795,0,1748841439,12488.263511559991,77.7609969000041,54124.05294504 2025-06-02,05:17:21.000,153,11081375,-795,0,1748841440,12488.89672469999,77.26755779999803,54123.66865344 2025-06-02,05:17:22.000,153,11081436,-795,0,1748841441,12489.745499759993,76.9432978199984,54123.57782088 2025-06-02,05:17:23.000,153,11081477,-795,0,1748841442,12490.473021239995,76.68248001000029,54123.36122016 2025-06-02,05:17:24.000,153,11081480,-795,0,1748841443,12491.261169509999,76.24543395000364,54123.36122016 2025-06-02,05:17:25.000,153,11081483,-795,0,1748841444,12492.089735640002,75.70265094000206,54123.25641336 2025-06-02,05:17:26.000,153,11081429,-795,0,1748841445,12492.74315771,75.18101531999855,54122.99788992 2025-06-02,05:17:27.000,153,11081472,-795,0,1748841446,12493.315744059997,74.75806752000062,54122.627572560006 2025-06-02,05:17:28.000,153,11081480,-795,0,1748841447,12493.713186349989,74.10249843000202,54122.27821656 2025-06-02,05:17:29.000,153,11081518,-795,0,1748841448,12494.029792919995,73.19316066000465,54121.984757520004 2025-06-02,05:17:30.000,153,11081470,-795,0,1748841449,12494.198200669991,72.19923333000042,54121.768156800004 2025-06-02,05:17:31.000,153,11081455,-795,0,1748841450,12494.487862000002,71.26169903999835,54121.6982856 2025-06-02,05:17:32.000,153,11081489,-795,0,1748841451,12494.602379269993,70.52154039000015,54121.74719544 2025-06-02,05:17:33.000,153,11081463,-795,0,1748841452,12494.467653070002,69.81662738999876,54121.37687808001 2025-06-02,05:17:34.000,153,11081395,-795,0,1748841453,12494.191464359996,69.09056699999928,54121.13931600001 2025-06-02,05:17:35.000,153,11081449,-795,0,1748841454,12493.83443992999,68.40680139000324,54120.91572816 2025-06-02,05:17:36.000,153,11081416,-795,0,1748841455,12493.477415499998,67.69483926000248,54120.5104752 2025-06-02,05:17:37.000,153,11081452,-795,0,1748841456,12493.335952989997,66.84894365999935,54120.39868128001 2025-06-02,05:17:38.000,153,11081485,-795,0,1748841457,12493.362898229992,65.89731110999855,54120.34977144001 2025-06-02,05:17:39.000,153,11081475,-795,0,1748841458,12493.612141699989,64.81174509000266,54120.39169416 2025-06-02,05:17:40.000,153,11081427,-795,0,1748841459,12493.989375059995,63.70503168000141,54120.53842368001 2025-06-02,05:17:41.000,153,11081519,-795,0,1748841460,12494.535016169997,62.59831827000016,54120.70611456001 2025-06-02,05:17:42.000,153,11081366,-795,0,1748841461,12495.249065029995,61.75242267000431,54120.97162512001 2025-06-02,05:17:43.000,153,11081469,-795,0,1748841462,12495.969850199988,60.99816576000012,54120.950663760006 2025-06-02,05:17:44.000,153,11081490,-795,0,1748841463,12496.704107990001,60.37784231999831,54120.950663760006 2025-06-02,05:17:45.000,153,11081499,-795,0,1748841464,12497.377738989999,59.77866627000185,54121.1043804 2025-06-02,05:17:46.000,153,11081491,-795,0,1748841465,12498.004215820001,59.19358848000411,54121.37687808001 2025-06-02,05:17:47.000,153,11081425,-795,0,1748841466,12498.570065859989,58.62260894999781,54121.51662048 2025-06-02,05:17:48.000,153,11081490,-795,0,1748841467,12498.85972719,57.959990729999845,54121.57950456 2025-06-02,05:17:49.000,153,11081452,-795,0,1748841468,12499.075289109991,57.3114707700006,54121.768156800004 2025-06-02,05:17:50.000,153,11081419,-795,0,1748841469,12499.465995090002,56.63475429000391,54122.07559008001 2025-06-02,05:17:51.000,153,11081468,-795,0,1748841470,12499.82975582999,55.85934999000165,54122.14546128001 2025-06-02,05:17:52.000,153,11081453,-795,0,1748841471,12499.984690959995,55.069847430000664,54122.187384 2025-06-02,05:17:53.000,153,11081460,-795,0,1748841472,12500.03858144,54.28739399999904,54122.15943552 2025-06-02,05:17:54.000,153,11081465,-795,0,1748841473,12500.065526679995,53.54018622000149,54122.20834536 2025-06-02,05:17:55.000,153,11081473,-795,0,1748841474,12500.436023729992,52.926911909999035,54122.66949528001 2025-06-02,05:17:56.000,153,11081474,-795,0,1748841475,12500.954719599998,52.341834120001295,54122.97692856 2025-06-02,05:17:57.000,153,11081399,-795,0,1748841476,12501.41952499,51.79200198000035,54123.396155760005 2025-06-02,05:17:58.000,153,11081431,-795,0,1748841477,12501.796758349992,51.347906790004345,54123.77346024001 2025-06-02,05:17:59.000,153,11081484,-795,0,1748841478,12502.187464329989,50.80512378000276,54124.22762304001 2025-06-02,05:18:00.000,153,11081457,-795,0,1748841479,12502.53101613999,50.12135816999944,54124.5280692 2025-06-02,05:18:01.000,153,11081453,-795,0,1748841480,12502.955403669992,49.564476899999136,54124.75864416001 2025-06-02,05:18:02.000,153,11081484,-795,0,1748841481,12503.319164409993,49.042841280002904,54125.27569104 2025-06-02,05:18:03.000,153,11081451,-795,0,1748841482,12503.494308469999,48.55645131000347,54125.457356160005 2025-06-02,05:18:04.000,153,11081458,-795,0,1748841483,12503.905223379996,48.112356120000186,54125.911518960005 2025-06-02,05:18:05.000,153,11081462,-795,0,1748841484,12504.450864489998,47.703506580000976,54126.43555296001 2025-06-02,05:18:06.000,153,11081421,-795,0,1748841485,12504.673162719999,47.365148340002634,54126.93163848 2025-06-02,05:18:07.000,153,11081466,-795,0,1748841486,12504.91566988,46.99154445000022,54127.26003312 2025-06-02,05:18:08.000,153,11081466,-795,0,1748841487,12505.212067519991,46.681382729999314,54127.62336336 2025-06-02,05:18:09.000,153,11081460,-795,0,1748841488,12505.683609219988,46.42761405000056,54127.874899680006 2025-06-02,05:18:10.000,153,11081472,-795,0,1748841489,12506.12820567999,46.15974711000308,54128.44784352001 2025-06-02,05:18:11.000,153,11081483,-795,0,1748841490,12506.431339629991,45.89188016999833,54128.95790328 2025-06-02,05:18:12.000,153,11081488,-795,0,1748841491,12506.687319409997,45.41958846000489,54129.433027440005 2025-06-02,05:18:13.000,153,11081460,-795,0,1748841492,12506.976980739993,44.9120511000001,54129.79635768 2025-06-02,05:18:14.000,153,11081429,-795,0,1748841493,12507.152124799999,44.34107157000108,54130.51603104 2025-06-02,05:18:15.000,153,11081478,-795,0,1748841494,12507.23296052,43.73484638999798,54130.92827112 2025-06-02,05:18:16.000,153,11081512,-795,0,1748841495,12507.320532549995,43.142719470000884,54131.29858848001 2025-06-02,05:18:17.000,153,11081506,-795,0,1748841496,12507.603457569996,42.47305212000356,54131.65493160001 2025-06-02,05:18:18.000,153,11081514,-795,0,1748841497,12508.007636169998,41.71879520999937,54131.8645452 2025-06-02,05:18:19.000,153,11081492,-795,0,1748841498,12508.56674989999,41.056176990001404,54132.26979816 2025-06-02,05:18:20.000,153,11081458,-795,0,1748841499,12509.321216619988,40.52044310999918,54132.84972912 2025-06-02,05:18:21.000,153,11081489,-795,0,1748841500,12510.304717879997,40.196183129999554,54133.555428240004 2025-06-02,05:18:22.000,153,11081405,-795,0,1748841501,12511.227592349991,39.829628370003775,54134.40785688001 2025-06-02,05:18:23.000,153,11081483,-755,0,1748841502,12512.10331264999,39.427827960003924,54134.7642 2025-06-02,05:18:24.000,153,11081465,-795,0,1748841503,12513.133968079994,39.07537145999959,54135.637590000006 2025-06-02,05:18:25.000,153,11081482,-795,0,1748841504,12514.171359819993,38.786357130004035,54136.39918608001 2025-06-02,05:18:26.000,153,11081475,-795,0,1748841505,12515.215487870002,38.680620179999096,54137.02103976001 2025-06-02,05:18:27.000,153,11081480,-795,0,1748841506,12516.158571269996,38.511441059999925,54137.74071312001 2025-06-02,05:18:28.000,153,11081458,-795,0,1748841507,12516.845674889999,38.328163680002035,54138.55121904 2025-06-02,05:18:29.000,153,11081455,-795,0,1748841508,12517.559723749997,38.22242673000437,54139.14512424 2025-06-02,05:18:30.000,153,11081404,-795,0,1748841509,12518.2670363,38.13078803999815,54140.06742408001 2025-06-02,05:18:31.000,153,11081488,-795,0,1748841510,12518.792468480002,38.088493260002,54140.8429944 2025-06-02,05:18:32.000,153,11081481,-795,0,1748841511,12519.095602429989,38.03210021999985,54141.618564719996 2025-06-02,05:18:33.000,153,11081467,-795,0,1748841512,12519.055184569988,38.06734587000392,54142.07971464001 2025-06-02,05:18:34.000,153,11081477,-795,0,1748841513,12518.906985749993,38.053247609997925,54142.48496760001 2025-06-02,05:18:35.000,153,11081508,-795,0,1748841514,12518.718369069997,38.02505109000049,54143.0788728 2025-06-02,05:18:36.000,153,11081433,-795,0,1748841515,12518.630797040001,37.85587197000132,54143.63085528 2025-06-02,05:18:37.000,153,11081451,-795,0,1748841516,12518.583642869991,37.60210329000256,54144.16187640001 2025-06-02,05:18:38.000,153,11081395,-795,0,1748841517,12518.570170250001,37.3483346100038,54144.692897520006 2025-06-02,05:18:39.000,153,11081440,-795,0,1748841518,12518.38828988,37.09456592999777,54145.30776408 2025-06-02,05:18:40.000,153,11081437,-795,0,1748841519,12518.2670363,36.81260073000158,54145.85974656001 2025-06-02,05:18:41.000,153,11081476,-795,0,1748841520,12518.52975239,36.650470740001765,54146.516535840005 2025-06-02,05:18:42.000,153,11081464,-795,0,1748841521,12518.940667299998,36.53768466000474,54147.17332512 2025-06-02,05:18:43.000,153,11081497,-795,0,1748841522,12519.44589055,36.608175959998334,54147.36896448001 2025-06-02,05:18:44.000,153,11081473,-795,0,1748841523,12519.971322730002,36.770305949998146,54147.98383104 2025-06-02,05:18:45.000,153,11081454,-795,0,1748841524,12520.54390908,37.01702550000482,54148.58472336 2025-06-02,05:18:46.000,153,11081387,-795,0,1748841525,12521.028923400001,37.40472764999868,54149.14369296001 2025-06-02,05:18:47.000,153,11081465,-795,0,1748841526,12521.480256169998,37.77128241000173,54149.72362392001 2025-06-02,05:18:48.000,153,11081484,-795,0,1748841527,12521.790126429994,38.095542390001356,54150.29656776001 2025-06-02,05:18:49.000,153,11081501,-795,0,1748841528,12522.09999668999,38.60307974999887,54150.778679040006 2025-06-02,05:18:50.000,153,11081486,-795,0,1748841529,12522.531120530002,39.24455057999876,54151.379571360005 2025-06-02,05:18:51.000,153,11081486,-795,0,1748841530,12522.89488126999,39.93536532000144,54151.65206904 2025-06-02,05:18:52.000,153,11081474,-795,0,1748841531,12522.968980679994,40.4006079000028,54152.07828336 2025-06-02,05:18:53.000,153,11081485,-795,0,1748841532,12523.110443189995,40.830604830000084,54152.34379392 2025-06-02,05:18:54.000,153,11081377,-795,0,1748841533,12523.528094410001,41.31699479999952,54152.86084080001 2025-06-02,05:18:55.000,153,11081436,-795,0,1748841534,12524.013108729989,41.84567955000239,54153.342952080005 2025-06-02,05:18:56.000,153,11081472,-795,0,1748841535,12524.48465043,42.33911865000118,54154.08358680001 2025-06-02,05:18:57.000,153,11081499,-795,0,1748841536,12524.956192129997,42.80436123000254,54154.57967232 2025-06-02,05:18:58.000,153,11081414,-795,0,1748841537,12525.39405227999,43.311898590000055,54154.81024728 2025-06-02,05:18:59.000,153,11081421,-795,0,1748841538,12525.919484459992,43.90402551000443,54155.25742296001 2025-06-02,05:19:00.000,153,11081457,-795,0,1748841539,12526.72110535,44.46795591000409,54155.88626376 2025-06-02,05:19:01.000,153,11081490,-795,0,1748841540,12527.105075020001,44.96139501000289,54156.29850384 2025-06-02,05:19:02.000,153,11081444,-795,0,1748841541,12527.307164320002,45.32794976999867,54156.66183408 2025-06-02,05:19:03.000,153,11081468,-795,0,1748841542,12527.401472659993,45.75089757000387,54156.78061512 2025-06-02,05:19:04.000,153,11081474,-795,0,1748841543,12527.785442329994,46.36417187999905,54157.199842320006 2025-06-02,05:19:05.000,153,11081506,-795,0,1748841544,12528.04142211,47.0126918399983,54157.57714680001 2025-06-02,05:19:06.000,153,11081460,-795,0,1748841545,12528.310874509996,47.49908180999773,54157.94746416 2025-06-02,05:19:07.000,153,11081480,-795,0,1748841546,12528.593799529997,47.943177000001015,54158.46451104001 2025-06-02,05:19:08.000,153,11081476,-795,0,1748841547,12528.984505509994,48.47891088000324,54158.67412464 2025-06-02,05:19:09.000,153,11081493,-795,0,1748841548,12529.496465069991,49.05693954000162,54158.88373824 2025-06-02,05:19:10.000,153,11081513,-795,0,1748841549,12530.21051392999,49.52923125000234,54159.0095064 2025-06-02,05:19:11.000,153,11081519,-795,0,1748841550,12531.012134819997,49.81824557999789,54159.477643440005 2025-06-02,05:19:12.000,153,11081456,-795,0,1748841551,12531.914800359991,49.9944738300037,54159.79206384 2025-06-02,05:19:13.000,153,11081492,-795,0,1748841552,12532.635585529999,50.22709512000438,54160.26020088001 2025-06-02,05:19:14.000,153,11081458,-795,0,1748841553,12533.086918299996,50.671190310000384,54160.57462128001 2025-06-02,05:19:15.000,153,11081457,-795,0,1748841554,12532.99934627,51.15758027999982,54160.88205456001 2025-06-02,05:19:16.000,153,11081439,-795,0,1748841555,12532.79052065999,51.55233156000031,54161.224423440006 2025-06-02,05:19:17.000,153,11081465,-795,0,1748841556,12532.521068259994,51.756756330003554,54161.09865528001 2025-06-02,05:19:18.000,153,11081488,-795,0,1748841557,12532.406550989988,51.79200198000035,54161.19647496001 2025-06-02,05:19:19.000,153,11081477,-795,0,1748841558,12532.514331949998,51.932984580002085,54161.25935904 2025-06-02,05:19:20.000,153,11081499,-795,0,1748841559,12532.622112909994,51.96118109999952,54161.2104492 2025-06-02,05:19:21.000,153,11081472,-795,0,1748841560,12532.743366489995,51.890689799998654,54161.25237192 2025-06-02,05:19:22.000,153,11081491,-795,0,1748841561,12533.066709369996,51.763805460002914,54161.76243168 2025-06-02,05:19:23.000,153,11081454,-795,0,1748841562,12533.430470109997,51.72855980999884,54161.7344832 2025-06-02,05:19:24.000,153,11081486,-795,0,1748841563,12533.881802879994,51.91183719000401,54161.91614832001 2025-06-02,05:19:25.000,153,11081524,-795,0,1748841564,12534.205145759996,52.01052501000231,54161.97204528 2025-06-02,05:19:26.000,153,11081467,-795,0,1748841565,12534.434180299992,51.989377620004234,54161.9790324 2025-06-02,05:19:27.000,153,11081501,-795,0,1748841566,12534.777732109993,51.932984580002085,54162.13973616 2025-06-02,05:19:28.000,153,11081503,-795,0,1748841567,12535.15496547,52.00347588000295,54162.160697520005 2025-06-02,05:19:29.000,153,11081498,-795,0,1748841568,12535.43115417999,52.12331108999933,54162.279478560005 2025-06-02,05:19:30.000,153,11081511,-795,0,1748841569,12535.653452409992,52.32068673000322,54162.55197624 2025-06-02,05:19:31.000,153,11081478,-795,0,1748841570,12535.848805399997,52.694290619998355,54162.69870576 2025-06-02,05:19:32.000,153,11081471,-795,0,1748841571,12536.003740529988,53.2441227599993,54162.565950480006 2025-06-02,05:19:33.000,153,11081513,-795,0,1748841572,12536.124994109989,53.85739707000175,54162.45415656 2025-06-02,05:19:34.000,153,11081474,-795,0,1748841573,12536.158675659994,54.379032689997985,54161.96505816001 2025-06-02,05:19:35.000,153,11081447,-795,0,1748841574,12536.205829829989,54.823127880001266,54161.88819984001 2025-06-02,05:19:36.000,153,11081461,-795,0,1748841575,12536.037422079993,55.38705828000093,54161.68557336 2025-06-02,05:19:37.000,153,11081487,-795,0,1748841576,12535.693870269992,55.82410434000485,54161.3501916 2025-06-02,05:19:38.000,153,11081513,-795,0,1748841577,12535.27621905,56.02852911000082,54161.105642400005 2025-06-02,05:19:39.000,153,11081433,-795,0,1748841578,12534.925930929989,56.21180648999871,54160.92397728 2025-06-02,05:19:40.000,153,11081490,-795,0,1748841579,12534.609324359997,56.43032952000067,54160.72833792 2025-06-02,05:19:41.000,153,11081475,-795,0,1748841580,12534.15799159,56.52196820999961,54160.26020088001 2025-06-02,05:19:42.000,153,11081423,-795,0,1748841581,12534.083892179995,56.5713121200024,54159.72917976 2025-06-02,05:19:43.000,153,11081450,-795,0,1748841582,12533.98958383999,56.6065577699992,54159.17719728 2025-06-02,05:19:44.000,153,11081522,-795,0,1748841583,12533.92895704999,56.78278601999773,54158.86976400001 2025-06-02,05:19:45.000,153,11081493,-795,0,1748841584,12533.733604059998,56.8532773199986,54158.52739512 2025-06-02,05:19:46.000,153,11081471,-795,0,1748841585,12533.625823099988,56.76163862999965,54158.3107944 2025-06-02,05:19:47.000,153,11081465,-795,0,1748841586,12533.443942730002,56.7193438500035,54158.254897440005 2025-06-02,05:19:48.000,153,11081465,-795,0,1748841587,12533.329425459997,56.52901733999897,54157.98239976001 2025-06-02,05:19:49.000,153,11081454,-795,0,1748841588,12533.268798669997,56.23295388000406,54157.654005120006 2025-06-02,05:19:50.000,153,11081439,-795,0,1748841589,12533.086918299996,56.042627369999536,54157.42343016 2025-06-02,05:19:51.000,153,11081489,-795,0,1748841590,12532.64905814999,55.866399120001006,54156.948306 2025-06-02,05:19:52.000,153,11081494,-795,0,1748841591,12532.345924200003,55.57033565999882,54156.66183408 2025-06-02,05:19:53.000,153,11081452,-795,0,1748841592,12532.190989069997,55.27427220000391,54156.3194652 2025-06-02,05:19:54.000,153,11081489,-795,0,1748841593,12532.217934309992,54.872471790004056,54156.01901904001 2025-06-02,05:19:55.000,153,11081510,-795,0,1748841594,12532.298770029993,54.364934429999266,54156.04696752001 2025-06-02,05:19:56.000,153,11081481,-795,0,1748841595,12532.399814679993,53.75166012000409,54155.97010920001 2025-06-02,05:19:57.000,153,11081440,-795,0,1748841596,12532.420023609993,53.04674712000269,54155.75350848 2025-06-02,05:19:58.000,153,11081491,-795,0,1748841597,12532.285297410002,52.341834120001295,54155.355242640006 2025-06-02,05:19:59.000,153,11081440,-795,0,1748841598,12532.190989069997,51.82724763000442,54154.803260160006 2025-06-02,05:20:00.000,153,11081452,-795,0,1748841599,12532.197725379992,51.3902015700005,54154.43992992001 2025-06-02,05:20:01.000,153,11081454,-795,0,1748841600,12532.460441469993,51.009548549998726,54154.37704584 2025-06-02,05:20:02.000,153,11081482,-795,0,1748841601,12532.622112909994,50.73463248000189,54154.09756104 2025-06-02,05:20:03.000,153,11081485,-795,0,1748841602,12532.783784349995,50.52315857999929,54153.58750128 2025-06-02,05:20:04.000,153,11081476,-795,0,1748841603,12532.925246859995,50.34693033000076,54153.559552800005 2025-06-02,05:20:05.000,153,11081454,-795,0,1748841604,12532.75010279999,50.205947729999025,54153.0355188 2025-06-02,05:20:06.000,153,11081458,-795,0,1748841605,12532.595167669999,49.93808079000155,54152.770008240004 2025-06-02,05:20:07.000,153,11081463,-795,0,1748841606,12532.554749809999,49.65611558999808,54152.17610304 2025-06-02,05:20:08.000,153,11081500,-795,0,1748841607,12532.743366489995,49.437592560003395,54151.6730304 2025-06-02,05:20:09.000,153,11081487,-795,0,1748841608,12532.99260995999,49.28251170000294,54151.13502216001 2025-06-02,05:20:10.000,153,11081483,-795,0,1748841609,12533.235117119992,49.035792150003545,54150.89746008001 2025-06-02,05:20:11.000,153,11081505,-795,0,1748841610,12533.585405239988,48.70448304000456,54150.75073056001 2025-06-02,05:20:12.000,153,11081464,-795,0,1748841611,12533.942429669994,48.21809306999785,54150.63893664 2025-06-02,05:20:13.000,153,11081474,-795,0,1748841612,12534.043474319995,47.78809614000056,54150.275606400006 2025-06-02,05:20:14.000,153,11081391,-795,0,1748841613,12534.023265389995,47.3228535599992,54149.9961216 2025-06-02,05:20:15.000,153,11081488,-795,0,1748841614,12534.184936829995,46.843512719999126,54149.75855952 2025-06-02,05:20:16.000,153,11081481,-795,0,1748841615,12534.2994541,46.3853192700044,54149.31138384001 2025-06-02,05:20:17.000,153,11081462,-795,0,1748841616,12534.306190409996,45.9623714699992,54148.745427120004 2025-06-02,05:20:18.000,153,11081468,-795,0,1748841617,12534.393762439991,45.391391940000176,54148.57074912001 2025-06-02,05:20:19.000,153,11081497,-795,0,1748841618,12534.595851739992,44.89795284000138,54148.27729008 2025-06-02,05:20:20.000,153,11081487,-795,0,1748841619,12534.676687459993,44.42566113000066,54147.976843920005 2025-06-02,05:20:21.000,153,11081498,-795,0,1748841620,12534.602588050002,43.97451680999802,54148.025753760005 2025-06-02,05:20:22.000,153,11081466,-795,0,1748841621,12534.353344579991,43.45288119000179,54147.71133336001 2025-06-02,05:20:23.000,153,11081468,-795,0,1748841622,12534.083892179995,42.97354035000171,54147.17332512 2025-06-02,05:20:24.000,153,11081508,-795,0,1748841623,12533.875066569999,42.52239602999907,54146.89384032001 2025-06-02,05:20:25.000,153,11081507,-795,0,1748841624,12533.477624279993,42.19108692000009,54146.36281920001 2025-06-02,05:20:26.000,153,11081483,-795,0,1748841625,12533.302480220002,41.78223738000088,54146.28596088 2025-06-02,05:20:27.000,153,11081464,-795,0,1748841626,12533.241853430001,41.274700020003365,54146.05538592001 2025-06-02,05:20:28.000,153,11081477,-795,0,1748841627,12532.87135637999,40.80240831000265,54145.75493976 2025-06-02,05:20:29.000,153,11081481,-795,0,1748841628,12532.399814679993,40.33011660000193,54145.747952640006 2025-06-02,05:20:30.000,153,11081504,-795,0,1748841629,12532.258352169993,39.57585968999774,54145.69205568001 2025-06-02,05:20:31.000,153,11081487,-795,0,1748841630,12532.339187889993,38.70881670000381,54145.48244208001 2025-06-02,05:20:32.000,153,11081476,-795,0,1748841631,12532.635585529999,37.79947892999917,54145.32872544 2025-06-02,05:20:33.000,153,11081471,-795,0,1748841632,12532.93871948,36.96768159000203,54144.84661416 2025-06-02,05:20:34.000,153,11081450,-795,0,1748841633,12533.12059985,36.12883511999826,54144.68591040001 2025-06-02,05:20:35.000,153,11081500,-795,0,1748841634,12533.241853430001,35.21949735000089,54144.574116480006 2025-06-02,05:20:36.000,153,11081474,-795,0,1748841635,12533.491096899998,34.31015958000353,54144.553155120004 2025-06-02,05:20:37.000,153,11081490,-795,0,1748841636,12533.558459999993,33.40082180999889,54144.53918088 2025-06-02,05:20:38.000,153,11081449,-795,0,1748841637,12533.551723689998,32.49853317000088,54144.336554400004 2025-06-02,05:20:39.000,153,11081481,-795,0,1748841638,12533.477624279993,31.70198148000054,54143.94527568001 2025-06-02,05:20:40.000,153,11081472,-795,0,1748841639,12533.598877859993,30.785594580003817,54143.75662344001 2025-06-02,05:20:41.000,153,11081449,-795,0,1748841640,12533.544987380003,30.03133766999963,54143.330409120004 2025-06-02,05:20:42.000,153,11081456,-795,0,1748841641,12533.511305829998,29.45330901000125,54143.043937200004 2025-06-02,05:20:43.000,153,11081488,-795,0,1748841642,12533.652768339998,28.98101730000053,54142.68759408 2025-06-02,05:20:44.000,153,11081452,-795,0,1748841643,12533.942429669994,28.417086900000868,54142.53387744001 2025-06-02,05:20:45.000,153,11081485,-795,0,1748841644,12534.17146420999,27.93774606000079,54142.52689032 2025-06-02,05:20:46.000,153,11081471,-795,0,1748841645,12534.13778266,27.465454350000073,54142.57580016 2025-06-02,05:20:47.000,153,11081432,-795,0,1748841646,12533.834648709999,27.0848013299983,54142.345225200006 2025-06-02,05:20:48.000,153,11081513,-795,0,1748841647,12533.639295719993,26.401035720002255,54142.21945704001 2025-06-02,05:20:49.000,153,11081486,-795,0,1748841648,12533.464151660002,25.526943600001687,54141.75830712 2025-06-02,05:20:50.000,153,11081535,-795,0,1748841649,12533.659504649993,24.57531105000089,54141.6115776 2025-06-02,05:20:51.000,153,11081471,-795,0,1748841650,12533.861593949994,23.799906749998627,54141.63253896 2025-06-02,05:20:52.000,153,11081459,-795,0,1748841651,12534.07715587,23.271222000003036,54141.6814488 2025-06-02,05:20:53.000,153,11081497,-795,0,1748841652,12533.800967159994,22.9187654999987,54141.40895112001 2025-06-02,05:20:54.000,153,11081488,-795,0,1748841653,12533.403524870002,22.354835099999036,54141.653500320004 2025-06-02,05:20:55.000,153,11081439,-795,0,1748841654,12533.006082579996,21.840248610002163,54141.36004128001 2025-06-02,05:20:56.000,153,11081503,-795,0,1748841655,12532.945455789995,21.191728650002915,54141.2971572 2025-06-02,05:20:57.000,153,11081464,-795,0,1748841656,12532.97913734,20.70533868000348,54141.16440192001 2025-06-02,05:20:58.000,153,11081465,-795,0,1748841657,12532.77704804,20.28944001000491,54140.84998152 2025-06-02,05:20:59.000,153,11081410,-795,0,1748841658,12532.622112909994,19.915836120002496,54140.96177544 2025-06-02,05:21:00.000,153,11081474,-795,0,1748841659,12532.615376599999,19.471740929999214,54140.97574968001 2025-06-02,05:21:01.000,153,11081491,-795,0,1748841660,12532.97240102999,18.92190878999827,54140.9128656 2025-06-02,05:21:02.000,153,11081450,-795,0,1748841661,12533.780758229994,18.449617080004828,54141.25523448 2025-06-02,05:21:03.000,153,11081532,-795,0,1748841662,12533.96937490999,18.125357099997927,54141.25523448 2025-06-02,05:21:04.000,153,11081485,-795,0,1748841663,12533.942429669994,17.554377569998906,54141.40895112001 2025-06-02,05:21:05.000,153,11081522,-795,0,1748841664,12534.03000169999,16.673236319998978,54141.506770800006 2025-06-02,05:21:06.000,153,11081437,-795,0,1748841665,12534.447652919996,15.552424649999011,54141.45786096001 2025-06-02,05:21:07.000,153,11081384,-795,0,1748841666,12534.703632700002,14.61489036000421,54141.42991248001 2025-06-02,05:21:08.000,153,11081478,-795,0,1748841667,12535.1751744,13.846535190001305,54141.66747456001 2025-06-02,05:21:09.000,153,11081459,-795,0,1748841668,12535.27621905,13.240310009998211,54141.73734576 2025-06-02,05:21:10.000,153,11081499,-795,0,1748841669,12534.595851739992,12.789165690002847,54141.66048744 2025-06-02,05:21:11.000,153,11081490,-795,0,1748841670,12533.322689150002,12.42966005999915,54141.6115776 2025-06-02,05:21:12.000,153,11081461,-795,0,1748841671,12532.352660509998,11.943270089999714,54141.49978368001 2025-06-02,05:21:13.000,153,11081409,-795,0,1748841672,12531.61840272,11.090325360004499,54141.283182959996 2025-06-02,05:21:14.000,153,11081456,-795,0,1748841673,12531.247905669989,10.180987589999859,54141.171389040006 2025-06-02,05:21:15.000,153,11081494,-795,0,1748841674,12531.113179469998,9.36328851000144,54140.98972392 2025-06-02,05:21:16.000,153,11081515,-795,0,1748841675,12531.160333639993,8.609031600004528,54140.87094288 2025-06-02,05:21:17.000,153,11081460,-795,0,1748841676,12531.274850909998,7.875922079998418,54140.89190424 2025-06-02,05:21:18.000,153,11081431,-795,0,1748841677,12531.362422939994,7.262647770003241,54140.947801199996 2025-06-02,05:21:19.000,153,11081462,-795,0,1748841678,12531.261378289993,6.6564225900001475,54141.20632464 2025-06-02,05:21:20.000,153,11081507,-795,0,1748841679,12531.052552679997,5.972656980004103,54141.269208720005 2025-06-02,05:21:21.000,153,11081494,-795,0,1748841680,12530.634901459991,5.2959405000001425,54141.23427312 2025-06-02,05:21:22.000,153,11081432,-795,0,1748841681,12530.062315109994,4.54873272000259,54141.30414432 2025-06-02,05:21:23.000,153,11081458,-795,0,1748841682,12529.772653779997,3.850868850000552,54141.29017008001 2025-06-02,05:21:24.000,153,11081480,-795,0,1748841683,12530.062315109994,3.1459558499991545,54141.56266776 2025-06-02,05:21:25.000,153,11081469,-795,0,1748841684,12530.41260322999,2.546779800002696,54141.925998 2025-06-02,05:21:26.000,153,11081396,-795,0,1748841685,12530.648374079996,2.018095049999829,54142.28932824 2025-06-02,05:21:27.000,153,11081458,-795,0,1748841686,12530.870672309997,1.5739998600038234,54142.610735760005 2025-06-02,05:21:28.000,153,11081425,-795,0,1748841687,12531.032343749997,1.1087572800024645,54143.07188568 2025-06-02,05:21:29.000,153,11081460,-795,0,1748841688,12531.348950319989,0.6576129599998239,54143.64482952 2025-06-02,05:21:30.000,153,11081458,-795,0,1748841689,12531.948481909996,0.17122299000038765,54144.168863520004 2025-06-02,05:21:31.000,153,11081473,-795,0,1748841690,12532.925246859995,-0.23762654999882216,54144.36450288 2025-06-02,05:21:32.000,153,11081474,-795,0,1748841691,12534.164727899995,-0.7099182599995402,54145.04924064001 2025-06-02,05:21:33.000,153,11081488,-795,0,1748841692,12535.639979790001,-1.2456521400017664,54145.62218448001 2025-06-02,05:21:34.000,153,11081447,-795,0,1748841693,12537.074813819992,-1.6897473299977719,54146.34185784001 2025-06-02,05:21:35.000,153,11081439,-795,0,1748841694,12538.145887109997,-1.908270359999733,54147.05454408 2025-06-02,05:21:36.000,153,11081463,-795,0,1748841695,12539.270850879991,-2.0915477399976226,54147.976843920005 2025-06-02,05:21:37.000,153,11081467,-795,0,1748841696,12540.436232510001,-2.2889233800015063,54148.58472336 2025-06-02,05:21:38.000,153,11081461,-795,0,1748841697,12541.42647007999,-2.422856849996606,54149.00395056001 2025-06-02,05:21:39.000,153,11081443,-795,0,1748841698,12542.261772519989,-2.3523655499957385,54149.56292016 2025-06-02,05:21:40.000,153,11081523,-795,0,1748841699,12543.218328540002,-2.1126951299957,54150.28259352 2025-06-02,05:21:41.000,153,11081441,-795,0,1748841700,12544.046894669991,-2.006958179998037,54150.7647048 2025-06-02,05:21:42.000,153,11081416,-795,0,1748841701,12544.579063159988,-2.0492529600014677,54151.2887388 2025-06-02,05:21:43.000,153,11081456,-795,0,1748841702,12544.707053049999,-2.225481209999998,54151.596172080004 2025-06-02,05:21:44.000,153,11081472,-795,0,1748841703,12545.037132239995,-2.436955109995324,54152.1970644 2025-06-02,05:21:45.000,153,11081444,-795,0,1748841704,12545.407629289992,-2.577937709997059,54152.69314992001 2025-06-02,05:21:46.000,153,11081433,-795,0,1748841705,12545.825280509998,-2.8317063899958157,54153.31500360001 2025-06-02,05:21:47.000,153,11081478,-795,0,1748841706,12546.034106119994,-3.1841628900001524,54153.79012776001 2025-06-02,05:21:48.000,153,11081426,-795,0,1748841707,12546.08126028999,-3.741044160000456,54153.95781864001 2025-06-02,05:21:49.000,153,11081478,-795,0,1748841708,12546.04757874,-4.206286740001815,54154.22332920001 2025-06-02,05:21:50.000,153,11081455,-795,0,1748841709,12546.10146921999,-4.65038192999782,54154.77531168001 2025-06-02,05:21:51.000,153,11081493,-795,0,1748841710,12545.926325159999,-5.136771899997257,54155.03383512 2025-06-02,05:21:52.000,153,11081432,-795,0,1748841711,12545.832016819993,-5.679554909998842,54155.41812672 2025-06-02,05:21:53.000,153,11081516,-795,0,1748841712,12545.663609069998,-6.165944879998278,54155.80241832001 2025-06-02,05:21:54.000,153,11081454,-795,0,1748841713,12545.353738810001,-6.694629630001145,54156.08889024 2025-06-02,05:21:55.000,153,11081489,-795,0,1748841714,12544.814834009994,-7.230363509996096,54156.20767128 2025-06-02,05:21:56.000,153,11081504,-795,0,1748841715,12544.255720280002,-7.900030860000697,54156.61292424 2025-06-02,05:21:57.000,153,11081480,-795,0,1748841716,12543.588825589999,-8.619042120000813,54156.55702728 2025-06-02,05:21:58.000,153,11081416,-795,0,1748841717,12542.841095179996,-9.211169039997912,54156.71074392 2025-06-02,05:21:59.000,153,11081443,-795,0,1748841718,12542.160727869988,-9.73985379000078,54156.73170528 2025-06-02,05:22:00.000,153,11081463,-795,0,1748841719,12541.608350449991,-10.451815920001536,54156.983241600006 2025-06-02,05:22:01.000,153,11081460,-795,0,1748841720,12541.130072439999,-11.199023699999088,54157.45137864 2025-06-02,05:22:02.000,153,11081429,-795,0,1748841721,12540.449705129991,-12.059017560000939,54157.74483768001 2025-06-02,05:22:03.000,153,11081464,-795,0,1748841722,12540.03205391,-13.031797499999811,54157.93348992 2025-06-02,05:22:04.000,153,11081459,-795,0,1748841723,12539.553775899993,-13.934086139997817,54158.46451104001 2025-06-02,05:22:05.000,153,11081423,-795,0,1748841724,12538.99466217,-14.892767819997971,54158.709060240006 2025-06-02,05:22:06.000,153,11081433,-795,0,1748841725,12538.603956189989,-16.04882514000201,54159.10033896 2025-06-02,05:22:07.000,153,11081455,-795,0,1748841726,12538.401866890003,-17.085047249995114,54159.526553280004 2025-06-02,05:22:08.000,153,11081464,-795,0,1748841727,12538.152623419992,-17.867500679996738,54159.92481912001 2025-06-02,05:22:09.000,153,11081472,-795,0,1748841728,12538.017897220001,-18.551266290000058,54160.483788720005 2025-06-02,05:22:10.000,153,11081486,-795,0,1748841729,12537.842753159995,-19.07995103999565,54161.273333280005 2025-06-02,05:22:11.000,153,11081497,-795,0,1748841730,12537.640663859995,-19.397161889995914,54161.90217408 2025-06-02,05:22:12.000,153,11081467,-795,0,1748841731,12537.303848359988,-19.92584663999878,54162.60088608 2025-06-02,05:22:13.000,153,11081478,-795,0,1748841732,12537.088286439997,-20.38404009000078,54162.91530648 2025-06-02,05:22:14.000,153,11081386,-795,0,1748841733,12537.364475149989,-20.8563318000015,54163.57908288 2025-06-02,05:22:15.000,153,11081441,-795,0,1748841734,12537.89664364,-21.110100480000256,54164.38260168001 2025-06-02,05:22:16.000,153,11081470,-795,0,1748841735,12538.408603199998,-21.413213070001802,54165.09528792 2025-06-02,05:22:17.000,153,11081478,-795,0,1748841736,12538.691528219999,-21.807964350002294,54165.87085824001 2025-06-02,05:22:18.000,153,11081485,-795,0,1748841737,12538.83299073,-22.280256059995736,54166.73027400001 2025-06-02,05:22:19.000,153,11081477,-795,0,1748841738,12538.98792585999,-22.801891679999244,54167.43597312 2025-06-02,05:22:20.000,153,11081490,-795,0,1748841739,12539.17654254,-23.28123251999932,54168.23949192001 2025-06-02,05:22:21.000,153,11081515,-795,0,1748841740,12539.338213980001,-23.69713118999789,54168.917242560005 2025-06-02,05:22:22.000,153,11081424,-795,0,1748841741,12539.223696709996,-24.127128119995177,54169.27358568001 2025-06-02,05:22:23.000,153,11081451,-795,0,1748841742,12538.95424431,-24.61351809000189,54169.636915920004 2025-06-02,05:22:24.000,153,11081455,-795,0,1748841743,12539.0148711,-25.050564149998536,54170.223834 2025-06-02,05:22:25.000,153,11081451,-795,0,1748841744,12539.210224089991,-25.339578480001364,54170.712932400005 2025-06-02,05:22:26.000,153,11081499,-795,0,1748841745,12539.540303280002,-25.699084109997784,54171.5164512 2025-06-02,05:22:27.000,153,11081482,-795,0,1748841746,12539.621139000003,-25.988098440000613,54172.173240480006 2025-06-02,05:22:28.000,153,11081440,-795,0,1748841747,12539.15633361,-26.143179300001066,54172.64836464001 2025-06-02,05:22:29.000,153,11081456,-795,0,1748841748,12538.536593089993,-26.122031909995712,54173.05361760001 2025-06-02,05:22:30.000,153,11081482,-795,0,1748841749,12537.984215669996,-26.150228430000425,54173.30515392 2025-06-02,05:22:31.000,153,11081435,-795,0,1748841750,12537.80907160999,-26.129081040002347,54173.89207200001 2025-06-02,05:22:32.000,153,11081548,-795,0,1748841751,12538.105469249997,-26.02334408999741,54174.50693856 2025-06-02,05:22:33.000,153,11081482,-795,0,1748841752,12538.502911539988,-25.917607139999745,54174.954114240005 2025-06-02,05:22:34.000,153,11081470,-795,0,1748841753,12538.78583655999,-26.00219669999933,54175.66680048001 2025-06-02,05:22:35.000,153,11081489,-795,0,1748841754,12538.960980619995,-26.213670600001933,54176.533203360006 2025-06-02,05:22:36.000,153,11081470,-795,0,1748841755,12539.351686599992,-26.70006057000137,54177.25986384 2025-06-02,05:22:37.000,153,11081447,-795,0,1748841756,12539.654820549993,-27.49661226000171,54177.972550080005 2025-06-02,05:22:38.000,153,11081449,-795,0,1748841757,12539.870382469999,-28.27906568999606,54178.692223440004 2025-06-02,05:22:39.000,153,11081473,-795,0,1748841758,12539.910800329999,-28.666767839997192,54179.06952792001 2025-06-02,05:22:40.000,153,11081481,-795,0,1748841759,12539.782810439989,-28.91348738999659,54179.935930800006 2025-06-02,05:22:41.000,153,11081518,-795,0,1748841760,12539.560512210002,-29.110863030000473,54180.74643672001 2025-06-02,05:22:42.000,153,11081488,-795,0,1748841761,12539.318005050001,-29.244796499995573,54181.53598128001 2025-06-02,05:22:44.000,153,11081503,-795,0,1748841763,12538.482702609988,-29.14610867999727,54183.122057520006 2025-06-02,05:22:45.000,153,11081491,-795,0,1748841764,12537.78886267999,-29.35758257999987,54183.890640720005 2025-06-02,05:22:46.000,153,11081413,-795,0,1748841765,12537.169122159998,-29.82987429000059,54184.52646864 2025-06-02,05:22:47.000,153,11081457,-795,0,1748841766,12536.872724519992,-30.46429599000112,54184.98063144 2025-06-02,05:22:48.000,153,11081460,-795,0,1748841767,12536.67063521999,-30.894292919998406,54185.581523759996 2025-06-02,05:22:49.000,153,11081460,-795,0,1748841768,12536.360764959994,-30.99298073999671,54186.39202968 2025-06-02,05:22:50.000,153,11081479,-795,0,1748841769,12535.464835729996,-30.971833349998633,54187.18856136001 2025-06-02,05:22:51.000,153,11081502,-795,0,1748841770,12534.33987196,-31.03527552000014,54187.964131680004 2025-06-02,05:22:52.000,153,11081442,-795,0,1748841771,12533.396788559992,-31.16920898999524,54188.81656032001 2025-06-02,05:22:53.000,153,11081480,-795,0,1748841772,12532.60864028999,-31.352486370000406,54189.45937536 2025-06-02,05:22:54.000,153,11081440,-795,0,1748841773,12531.524094379994,-31.68379547999939,54189.98340936 2025-06-02,05:22:55.000,153,11081480,-795,0,1748841774,12530.634901459991,-31.85297459999856,54190.72404408 2025-06-02,05:22:56.000,153,11081413,-795,0,1748841775,12530.27114071999,-32.02215371999773,54191.24807808 2025-06-02,05:22:57.000,153,11081459,-795,0,1748841776,12529.745708540002,-32.057399370001804,54192.0236484 2025-06-02,05:22:58.000,153,11081480,-795,0,1748841777,12528.802625139993,-31.951662419996865,54192.757296 2025-06-02,05:22:59.000,153,11081479,-795,0,1748841778,12527.630507199989,-31.69084460999875,54193.665621600005 2025-06-02,05:23:00.000,153,11081470,-795,0,1748841779,12526.80194107,-31.352486370000406,54194.79753504 2025-06-02,05:23:01.000,153,11081477,-795,0,1748841780,12526.492070809989,-31.141012469997804,54195.86656440001 2025-06-02,05:23:02.000,153,11081457,-795,0,1748841781,12526.61332438999,-31.21150376999867,54196.970529360005 2025-06-02,05:23:03.000,153,11081473,-795,0,1748841782,12526.970348819996,-31.27494594000018,54197.87885496001 2025-06-02,05:23:04.000,153,11081481,-795,0,1748841783,12527.623770889993,-31.27494594000018,54198.82910328 2025-06-02,05:23:05.000,153,11081477,-795,0,1748841784,12528.432128089997,-31.28199506999954,54200.1636432 2025-06-02,05:23:06.000,153,11081451,-795,0,1748841785,12529.328057319995,-31.253798550002102,54201.47023464001 2025-06-02,05:23:07.000,153,11081502,-795,0,1748841786,12530.217250239999,-31.176258120001876,54202.96547832 2025-06-02,05:23:08.000,153,11081468,-795,0,1748841787,12531.052552679997,-31.253798550002102,54204.36290232 2025-06-02,05:23:09.000,153,11081430,-795,0,1748841788,12531.67902951,-31.51461636000022,54205.92103008 2025-06-02,05:23:10.000,153,11081475,-795,0,1748841789,12531.71271105999,-31.64150069999596,54207.080892000005 2025-06-02,05:23:11.000,153,11081492,-795,0,1748841790,12531.436522349999,-31.62035330999788,54208.38748344 2025-06-02,05:23:12.000,153,11081482,-795,0,1748841791,12531.052552679997,-31.754286780000257,54209.41459008 2025-06-02,05:23:13.000,153,11081504,-795,0,1748841792,12530.776363969992,-32.04330110999581,54210.42073536 2025-06-02,05:23:14.000,153,11081463,-795,0,1748841793,12530.857199689992,-32.25477500999841,54211.32906096 2025-06-02,05:23:15.000,153,11081465,-795,0,1748841794,12531.335477699999,-32.48739629999909,54212.6007168 2025-06-02,05:23:16.000,153,11081475,-795,0,1748841795,12532.042790250001,-32.60018237999611,54213.80948856001 2025-06-02,05:23:17.000,153,11081435,-795,0,1748841796,12532.413287299998,-32.593133249996754,54215.30473224 2025-06-02,05:23:18.000,153,11081457,-795,0,1748841797,12532.81072958999,-32.579034989998036,54216.49952976 2025-06-02,05:23:19.000,153,11081446,-795,0,1748841798,12533.208171879996,-32.6495262899989,54217.68035304 2025-06-02,05:23:20.000,153,11081483,-795,0,1748841799,12533.632559409998,-32.635428030000185,54218.84021496001 2025-06-02,05:23:21.000,153,11081491,-795,0,1748841800,12534.07041955999,-32.395757610000146,54219.94417992001 2025-06-02,05:23:22.000,153,11081454,-795,0,1748841801,12534.515016019992,-32.26182413999777,54221.27871984 2025-06-02,05:23:23.000,153,11081497,-795,0,1748841802,12534.757523179993,-32.16313631999947,54222.68313096 2025-06-02,05:23:24.000,153,11081423,-795,0,1748841803,12534.757523179993,-31.958711549996224,54223.877928480004 2025-06-02,05:23:25.000,153,11081464,-795,0,1748841804,12534.946139859989,-31.655598960001953,54225.505927440005 2025-06-02,05:23:26.000,153,11081397,-795,0,1748841805,12534.515016019992,-31.204454639999312,54227.085016560006 2025-06-02,05:23:27.000,153,11081485,-795,0,1748841806,12533.295743909992,-31.03527552000014,54228.20295576001 2025-06-02,05:23:28.000,153,11081479,-795,0,1748841807,12532.581695049994,-30.654622499998368,54229.44666312 2025-06-02,05:23:29.000,153,11081447,-795,0,1748841808,12532.446968849988,-30.17528165999829,54230.44582128 2025-06-02,05:23:30.000,153,11081468,-795,0,1748841809,12532.446968849988,-29.611351259998628,54231.759399840004 2025-06-02,05:23:31.000,153,11081481,-795,0,1748841810,12532.62884921999,-29.0756173799964,54233.219707920005 2025-06-02,05:23:32.000,153,11081476,-795,0,1748841811,12532.85114744999,-28.709062620000623,54234.659054640004 2025-06-02,05:23:33.000,153,11081454,-795,0,1748841812,12533.093654609991,-28.26496742999734,54236.12634984 2025-06-02,05:23:34.000,153,11081460,-795,0,1748841813,12532.87135637999,-27.63054572999681,54237.52377384001 2025-06-02,05:23:35.000,153,11081468,-795,0,1748841814,12532.73663018,-26.974976639998204,54238.970107680005 2025-06-02,05:23:36.000,153,11081485,-795,0,1748841815,12532.803993279995,-26.64366752999922,54240.36753168 2025-06-02,05:23:37.000,153,11081478,-795,0,1748841816,12533.410261179997,-26.40399710999918,54241.89771096 2025-06-02,05:23:38.000,153,11081480,-795,0,1748841817,12534.205145759996,-26.284161899995524,54243.39295464001 2025-06-02,05:23:39.000,153,11081471,-795,0,1748841818,12534.616060669992,-26.22776886000065,54244.97204376 2025-06-02,05:23:40.000,153,11081461,-795,0,1748841819,12534.595851739992,-26.19957233999594,54246.348506400005 2025-06-02,05:23:41.000,153,11081454,-795,0,1748841820,12534.851831519998,-26.129081040002347,54247.84375008 2025-06-02,05:23:42.000,153,11081423,-795,0,1748841821,12535.3772637,-26.0726880000002,54249.38091648 2025-06-02,05:23:43.000,153,11081448,-795,0,1748841822,12536.212566139999,-25.88941062000231,54251.274425999996 2025-06-02,05:23:44.000,153,11081453,-795,0,1748841823,12536.859251900001,-25.755477149999933,54252.78364392 2025-06-02,05:23:45.000,153,11081432,-795,0,1748841824,12536.865988209996,-25.473511949996464,54254.47452696 2025-06-02,05:23:46.000,153,11081455,-795,0,1748841825,12536.61674474,-25.14220283999748,54256.14444864001 2025-06-02,05:23:47.000,153,11081472,-795,0,1748841826,12536.744734629996,-24.289258110002265,54257.61873096 2025-06-02,05:23:48.000,153,11081457,-795,0,1748841827,12536.872724519992,-23.51385381,54259.21179432001 2025-06-02,05:23:49.000,153,11081469,-795,0,1748841828,12537.121967990002,-22.808940809998603,54260.5672956 2025-06-02,05:23:50.000,153,11081370,-795,0,1748841829,12537.559828139994,-22.230912150000222,54262.18830744 2025-06-02,05:23:51.000,153,11081468,-795,0,1748841830,12537.81580792,-21.413213070001802,54263.32022088 2025-06-02,05:23:52.000,153,11081447,-795,0,1748841831,12537.82928053999,-20.44748226000229,54264.794503200006 2025-06-02,05:23:53.000,153,11081436,-795,0,1748841832,12537.69455434,-19.35486710999976,54266.32468248001 2025-06-02,05:23:54.000,153,11081487,-795,0,1748841833,12537.499201349994,-18.36798891000217,54267.49851864001 2025-06-02,05:23:55.000,153,11081465,-795,0,1748841834,12537.431838249999,-17.479798529995605,54268.83305856 2025-06-02,05:23:56.000,153,11081479,-795,0,1748841835,12537.54635551999,-16.74668900999677,54270.08375304001 2025-06-02,05:23:57.000,153,11081459,-795,0,1748841836,12537.782126369995,-16.140463830000954,54271.37637024001 2025-06-02,05:23:58.000,153,11081424,-795,0,1748841837,12538.038106150001,-15.71046689999639,54272.64802608001 2025-06-02,05:23:59.000,153,11081452,-795,0,1748841838,12538.502911539988,-15.068996069996501,54274.010514479996 2025-06-02,05:24:00.000,153,11081493,-795,0,1748841839,12538.74541869999,-14.27244437999616,54275.54069376 2025-06-02,05:24:01.000,153,11081501,-795,0,1748841840,12538.408603199998,-13.50408921000053,54277.084847280006 2025-06-02,05:24:02.000,153,11081454,-795,0,1748841841,12537.923588879996,-12.86261838000064,54278.53118112 2025-06-02,05:24:03.000,153,11081440,-795,0,1748841842,12537.80907160999,-12.18590189999668,54279.97751496001 2025-06-02,05:24:04.000,153,11081440,-795,0,1748841843,12538.085260319996,-11.509185419999994,54280.88584056 2025-06-02,05:24:05.000,153,11081442,-795,0,1748841844,12538.91382645,-10.77607590000116,54282.478903920004 2025-06-02,05:24:06.000,153,11081458,-795,0,1748841845,12539.627875309998,-10.198047239995503,54284.11389 2025-06-02,05:24:07.000,153,11081456,-795,0,1748841846,12539.97142712,-9.63411683999584,54285.60913368001 2025-06-02,05:24:08.000,153,11081461,-795,0,1748841847,12539.897327709994,-9.140677739997045,54287.09739024001 2025-06-02,05:24:09.000,153,11081456,-795,0,1748841848,12539.237169330001,-8.619042120000813,54288.396994560004 2025-06-02,05:24:10.000,153,11081456,-795,0,1748841849,12538.401866890003,-8.026915199996438,54289.61275344001 2025-06-02,05:24:11.000,153,11081472,-795,0,1748841850,12538.166096039997,-7.096430040000996,54291.21280392001 2025-06-02,05:24:12.000,153,11081484,-795,0,1748841851,12538.442284749988,-6.003814889998466,54292.86176424 2025-06-02,05:24:13.000,153,11081465,-795,0,1748841852,12539.062025269996,-4.791364529999555,54294.119445840006 2025-06-02,05:24:14.000,153,11081469,-795,0,1748841853,12539.479676490002,-3.593012429999362,54295.460972880006 2025-06-02,05:24:15.000,153,11081463,-795,0,1748841854,12539.789546749998,-2.3100707699995837,54296.87237112001 2025-06-02,05:24:16.000,153,11081462,-795,0,1748841855,12539.850173539999,-1.3090943099959986,54298.33267920001 2025-06-02,05:24:17.000,153,11081449,-795,0,1748841856,12539.621139000003,-0.27992133000225294,54299.72311608001 2025-06-02,05:24:18.000,153,11081443,-795,0,1748841857,12539.351686599992,0.8831851200011442,54301.2672696 2025-06-02,05:24:19.000,153,11081439,-795,0,1748841858,12539.419049700002,1.9969476600017515,54302.7345648 2025-06-02,05:24:20.000,153,11081459,-795,0,1748841859,12539.634611619993,3.117759330001718,54304.13198880001 2025-06-02,05:24:21.000,153,11081473,-795,0,1748841860,12540.03205391,4.012998840000364,54305.3896704 2025-06-02,05:24:22.000,153,11081448,-795,0,1748841861,12540.591167639992,4.6192240200034576,54306.32594448 2025-06-02,05:24:23.000,153,11081450,-795,0,1748841862,12541.419733769995,4.9575822600018,54307.49279352 2025-06-02,05:24:24.000,153,11081488,-795,0,1748841863,12541.810439749992,5.232498329998634,54308.43605472 2025-06-02,05:24:25.000,153,11081457,-795,0,1748841864,12542.093364769993,5.59200396000233,54309.49110984 2025-06-02,05:24:26.000,153,11081456,-795,0,1748841865,12542.356080859994,5.888067420004518,54310.434371040006 2025-06-02,05:24:27.000,153,11081441,-795,0,1748841866,12542.787204699991,6.437899559998186,54311.69205264 2025-06-02,05:24:28.000,153,11081457,-795,0,1748841867,12543.481044629989,7.086419520004711,54312.87287592001 2025-06-02,05:24:29.000,153,11081502,-795,0,1748841868,12544.208566109992,7.481170799997926,54313.718317440005 2025-06-02,05:24:30.000,153,11081461,-795,0,1748841869,12544.82157031999,7.749037740002677,54314.675552880006 2025-06-02,05:24:31.000,153,11081461,-795,0,1748841870,12545.373947740001,7.90411860000313,54315.58387848001 2025-06-02,05:24:32.000,153,11081464,-795,0,1748841871,12545.845489439998,8.002806420001434,54316.617972240005 2025-06-02,05:24:33.000,153,11081472,-795,0,1748841872,12545.973479329994,8.36936118000449,54317.49136224 2025-06-02,05:24:34.000,153,11081478,-795,0,1748841873,12545.764653719998,8.524442039997666,54318.141164399996 2025-06-02,05:24:35.000,153,11081475,-795,0,1748841874,12546.027369809999,9.003782879997743,54319.21019376 2025-06-02,05:24:36.000,153,11081445,-795,0,1748841875,12546.38439423999,9.553615019998688,54320.43293976 2025-06-02,05:24:37.000,153,11081455,-795,0,1748841876,12546.22945911,9.962464559997898,54321.36921384 2025-06-02,05:24:38.000,153,11081465,-795,0,1748841877,12546.12841446,10.441805399997975,54322.20766824 2025-06-02,05:24:39.000,153,11081472,-795,0,1748841878,12546.505647819991,11.062128839999787,54322.98323856001 2025-06-02,05:24:40.000,153,11081454,-795,0,1748841879,12547.26685085,11.61901011000009,54323.6959248 2025-06-02,05:24:41.000,153,11081461,-795,0,1748841880,12547.617138969996,12.281628329998057,54324.548353440005 2025-06-02,05:24:42.000,153,11081452,-795,0,1748841881,12547.751865170001,12.817362210000283,54325.59642144001 2025-06-02,05:24:43.000,153,11081478,-795,0,1748841882,12547.960690779997,13.543422599999758,54326.58859248 2025-06-02,05:24:44.000,153,11081468,-795,0,1748841883,12548.795993219996,14.304728640003304,54327.41307264001 2025-06-02,05:24:45.000,153,11081439,-795,0,1748841884,12550.082628429991,15.20701728000131,54328.88735496 2025-06-02,05:24:46.000,153,11081482,-795,0,1748841885,12551.16043802999,15.918979410002066,54330.033242640005 2025-06-02,05:24:47.000,153,11081449,-795,0,1748841886,12551.16043802999,16.25733765000041,54330.927594 2025-06-02,05:24:48.000,153,11081451,-795,0,1748841887,12550.756259429989,16.630941540002823,54331.93373928 2025-06-02,05:24:49.000,153,11081447,-795,0,1748841888,12550.480070719997,17.40634583999781,54332.54161872001 2025-06-02,05:24:50.000,153,11081457,-795,0,1748841889,12550.446389169992,18.3720766500046,54333.24033072001 2025-06-02,05:24:51.000,153,11081428,-795,0,1748841890,12550.480070719997,19.41534789000434,54334.19057904 2025-06-02,05:24:52.000,153,11081487,-795,0,1748841891,12550.547433819993,20.543208690003667,54335.21768568 2025-06-02,05:24:53.000,153,11081445,-795,0,1748841892,12550.762995739999,21.7345116600045,54336.16094688001 2025-06-02,05:24:54.000,153,11081477,-795,0,1748841893,12551.26148267999,22.89761811000062,54337.041324 2025-06-02,05:24:55.000,153,11081480,-795,0,1748841894,12552.15741190999,24.095970210000814,54338.14528896 2025-06-02,05:24:56.000,153,11081480,-795,0,1748841895,12552.965769109993,25.132192320001195,54339.137460000005 2025-06-02,05:24:57.000,153,11081463,-795,0,1748841896,12553.753917379996,25.999235310002405,54340.26937344 2025-06-02,05:24:58.000,153,11081473,-795,0,1748841897,12554.366921589994,26.823983520000183,54340.99603392 2025-06-02,05:24:59.000,153,11081451,-795,0,1748841898,12554.68352816,27.662829990003956,54341.76461712001 2025-06-02,05:25:00.000,153,11081460,-795,0,1748841899,12554.892353769996,28.501676460000454,54342.88954344 2025-06-02,05:25:01.000,153,11081446,-795,0,1748841900,12554.959716869991,29.312326409999514,54343.87472736001 2025-06-02,05:25:02.000,153,11081496,-795,0,1748841901,12554.939507939991,30.045435929998348,54344.720168880005 2025-06-02,05:25:03.000,153,11081450,-795,0,1748841902,12554.939507939991,30.806741970001895,54345.824133840004 2025-06-02,05:25:04.000,153,11081461,-795,0,1748841903,12555.242641889992,31.680834090002463,54346.52284584 2025-06-02,05:25:05.000,153,11081433,-795,0,1748841904,12555.633347869989,32.75230184999964,54347.59187520001 2025-06-02,05:25:06.000,153,11081441,-795,0,1748841905,12556.273297319996,33.73918005000451,54348.41635536 2025-06-02,05:25:07.000,153,11081440,-795,0,1748841906,12557.14228131,34.521633479998854,54349.42948776 2025-06-02,05:25:08.000,153,11081474,-795,0,1748841907,12557.937165889998,35.149006050000025,54350.42864592 2025-06-02,05:25:09.000,153,11081457,-795,0,1748841908,12558.691632609996,35.825722530003986,54351.357932880004 2025-06-02,05:25:10.000,153,11081445,-795,0,1748841909,12559.446099329994,36.31916163000278,54352.11952896001 2025-06-02,05:25:11.000,153,11081480,-795,0,1748841910,12559.951322579996,36.939485070004594,54353.07676440001 2025-06-02,05:25:12.000,153,11081471,-795,0,1748841911,12560.436336899998,37.70784024000022,54354.14579376 2025-06-02,05:25:13.000,153,11081452,-795,0,1748841912,12560.847251809995,38.6453745300023,54355.05411936 2025-06-02,05:25:14.000,153,11081447,-795,0,1748841913,12561.325529820002,39.56881055999838,54355.73187000001 2025-06-02,05:25:15.000,153,11081447,-795,0,1748841914,12562.282085840001,40.56978702000197,54356.81487360001 2025-06-02,05:25:16.000,153,11081478,-795,0,1748841915,12563.454203779991,41.49322304999805,54357.611405280004 2025-06-02,05:25:17.000,153,11081457,-795,0,1748841916,12564.282769909994,42.45895386000484,54358.57562784 2025-06-02,05:25:18.000,153,11081468,-795,0,1748841917,12564.963137220002,43.44583206000243,54359.49792768001 2025-06-02,05:25:19.000,153,11081481,-795,0,1748841918,12565.313425339999,44.43975938999938,54360.33638208001 2025-06-02,05:25:20.000,153,11081471,-795,0,1748841919,12565.71760394,45.447784980002325,54361.321566000006 2025-06-02,05:25:21.000,153,11081469,-795,0,1748841920,12566.357553389993,46.42761405000056,54362.48841504001 2025-06-02,05:25:22.000,153,11081491,-795,0,1748841921,12566.923403429995,47.245313129998976,54363.37577928001 2025-06-02,05:25:23.000,153,11081458,-795,0,1748841922,12567.394945129992,48.09825786000147,54364.13038824 2025-06-02,05:25:24.000,153,11081531,-795,0,1748841923,12567.853014209999,49.05693954000162,54364.773203280005 2025-06-02,05:25:25.000,153,11081468,-795,0,1748841924,12568.546854139997,50.22004598999774,54365.60467056001 2025-06-02,05:25:26.000,153,11081468,-795,0,1748841925,12569.51688278,51.4888893899988,54366.5269704 2025-06-02,05:25:27.000,153,11081463,-795,0,1748841926,12570.36565783999,52.623799320004764,54367.40036040001 2025-06-02,05:25:28.000,153,11081511,-795,0,1748841927,12571.066234079997,53.74461099000473,54368.2038792 2025-06-02,05:25:29.000,153,11081478,-795,0,1748841928,12571.618611499995,54.94296308999765,54368.94451392 2025-06-02,05:25:30.000,153,11081468,-795,0,1748841929,12572.211406779992,56.02852911000082,54369.95764632 2025-06-02,05:25:31.000,153,11081464,-795,0,1748841930,12573.127544939991,57.184586430004856,54370.977765840005 2025-06-02,05:25:32.000,153,11081457,-795,0,1748841931,12574.14472774999,58.49572461000207,54371.71141344001 2025-06-02,05:25:33.000,153,11081465,-795,0,1748841932,12574.919403399988,59.59538889000396,54372.50794512001 2025-06-02,05:25:34.000,153,11081457,-795,0,1748841933,12575.49198975,60.441284489999816,54372.68262312 2025-06-02,05:25:35.000,153,11081480,-795,0,1748841934,12576.172357059993,61.3294748699991,54373.58396160001 2025-06-02,05:25:36.000,153,11081410,-795,0,1748841935,12576.677580309995,62.0343878700005,54374.331583440005 2025-06-02,05:25:37.000,153,11081464,-795,0,1748841936,12577.263639279998,62.79569391000405,54375.05824392 2025-06-02,05:25:38.000,153,11081472,-795,0,1748841937,12577.553300609994,63.69798255000205,54375.70105896 2025-06-02,05:25:39.000,153,11081471,-795,0,1748841938,12577.78907146,64.71305727000436,54376.53951336 2025-06-02,05:25:40.000,153,11081455,-795,0,1748841939,12578.01136969,65.59419852000428,54377.15437992001 2025-06-02,05:25:41.000,153,11081459,-795,0,1748841940,12578.294294710002,66.48238890000357,54377.92995024 2025-06-02,05:25:42.000,153,11081416,-795,0,1748841941,12578.557010799988,67.38467754000158,54378.453984240005 2025-06-02,05:25:43.000,153,11081472,-795,0,1748841942,12578.84667213,68.32926096000301,54378.670584960004 2025-06-02,05:25:44.000,153,11081441,-795,0,1748841943,12579.035288809995,69.14696004000143,54379.04788944001 2025-06-02,05:25:45.000,153,11081474,-795,0,1748841944,12579.459676339997,70.09859259000223,54379.697691600006 2025-06-02,05:25:46.000,153,11081449,-795,0,1748841945,12579.648293019993,71.00088123000023,54380.19377712001 2025-06-02,05:25:47.000,153,11081518,-795,0,1748841946,12580.07941685999,71.79038379000121,54380.83659216 2025-06-02,05:25:48.000,153,11081438,-795,0,1748841947,12580.503804389991,72.615131999999,54381.49338144001 2025-06-02,05:25:49.000,153,11081455,-795,0,1748841948,12580.928191919993,73.52446977000363,54381.98946696001 2025-06-02,05:25:50.000,153,11081390,-795,0,1748841949,12581.39973361999,74.37036536999949,54382.37375856001 2025-06-02,05:25:51.000,153,11081399,-795,0,1748841950,12581.985792589992,75.15986793000047,54382.86984408 2025-06-02,05:25:52.000,153,11081476,-795,0,1748841951,12582.57858786999,75.97051787999953,54383.163303119996 2025-06-02,05:25:53.000,153,11081479,-795,0,1748841952,12583.097283739997,76.85870825999882,54383.50567200001 2025-06-02,05:25:54.000,153,11081477,-795,0,1748841953,12583.562089129999,77.72575125000003,54383.64541440001 2025-06-02,05:25:55.000,153,11081447,-795,0,1748841954,12584.02689452,78.62099075999868,54384.204384000004 2025-06-02,05:25:56.000,153,11081454,-795,0,1748841955,12584.235720129996,79.50918113999796,54384.68649528 2025-06-02,05:25:57.000,153,11081482,-795,0,1748841956,12584.606217179993,80.41146978000324,54384.95899296 2025-06-02,05:25:58.000,153,11081367,-795,0,1748841957,12585.050813639995,81.4335936300049,54385.44110424001 2025-06-02,05:25:59.000,153,11081453,-795,0,1748841958,12585.23943031999,82.20194880000054,54385.43411712 2025-06-02,05:26:00.000,153,11081431,-795,0,1748841959,12585.30679342,82.84341963000043,54385.734563280006 2025-06-02,05:26:01.000,153,11081426,-795,0,1748841960,12585.542564269992,83.40735003000009,54385.88827992 2025-06-02,05:26:02.000,153,11081473,-795,0,1748841961,12585.798544049998,84.16160694000428,54385.96513824 2025-06-02,05:26:03.000,153,11081487,-795,0,1748841962,12586.16230479,84.94406036999862,54386.00706096 2025-06-02,05:26:04.000,153,11081484,-795,0,1748841963,12586.532801839996,85.72651380000025,54386.097893520004 2025-06-02,05:26:05.000,153,11081479,-795,0,1748841964,12586.984134609993,86.67109722000168,54386.3703912 2025-06-02,05:26:06.000,153,11081397,-795,0,1748841965,12587.45567630999,87.36191196000436,54386.58699192 2025-06-02,05:26:07.000,153,11081457,-795,0,1748841966,12587.933954319997,87.95403888000146,54386.86647672 2025-06-02,05:26:08.000,153,11081479,-795,0,1748841967,12588.230351959988,88.38403580999875,54387.173910000005 2025-06-02,05:26:09.000,153,11081454,-795,0,1748841968,12588.385287089994,88.80698361000395,54387.125000160006 2025-06-02,05:26:10.000,153,11081467,-795,0,1748841969,12588.432441259989,89.42730704999849,54387.30666528 2025-06-02,05:26:11.000,153,11081488,-795,0,1748841970,12588.72210259,90.23795700000483,54387.222819840004 2025-06-02,05:26:12.000,153,11081472,-795,0,1748841971,12588.92419189,91.09090173000004,54387.390510720004 2025-06-02,05:26:13.000,153,11081479,-795,0,1748841972,12589.220589529992,91.97909210999933,54387.49531752 2025-06-02,05:26:14.000,153,11081399,-795,0,1748841973,12589.079127019992,92.9518720499982,54387.39749784 2025-06-02,05:26:15.000,153,11081474,-795,0,1748841974,12589.409206210003,94.03038894000201,54387.60012432001 2025-06-02,05:26:16.000,153,11081470,-795,0,1748841975,12589.83359373999,94.819891500003,54388.061274240004 2025-06-02,05:26:17.000,153,11081440,-795,0,1748841976,12590.325344370001,95.36267451000458,54388.347746160005 2025-06-02,05:26:18.000,153,11081468,-795,0,1748841977,12590.466806880002,95.88431013000081,54388.5014628 2025-06-02,05:26:19.000,153,11081496,-795,0,1748841978,12590.621742009993,96.58922313000221,54388.54338552 2025-06-02,05:26:20.000,153,11081444,-795,0,1748841979,12590.884458099994,97.49151177000022,54388.47351432 2025-06-02,05:26:21.000,153,11081461,-795,0,1748841980,12591.09328370999,98.49953736000316,54388.780947600004 2025-06-02,05:26:22.000,153,11081424,-795,0,1748841981,12591.389681349996,99.32428557000094,54388.96261272001 2025-06-02,05:26:23.000,153,11081474,-795,0,1748841982,12591.739969469993,99.83887205999781,54389.01152256001 2025-06-02,05:26:24.000,153,11081435,-795,0,1748841983,12592.016158179998,100.29706550999981,54389.0254968 2025-06-02,05:26:25.000,153,11081501,-795,0,1748841984,12592.548326669996,101.051322420004,54389.451711120004 2025-06-02,05:26:26.000,153,11081496,-795,0,1748841985,12593.147858259988,101.97475845000008,54389.62638912 2025-06-02,05:26:27.000,153,11081509,-795,0,1748841986,12593.848434499996,102.86294882999937,54389.91984816001 2025-06-02,05:26:28.000,153,11081460,-795,0,1748841987,12594.683736939995,103.60310748000484,54390.32510112 2025-06-02,05:26:29.000,153,11081443,-795,0,1748841988,12595.532511999998,104.38556090999919,54390.290165520004 2025-06-02,05:26:30.000,153,11081456,-795,0,1748841989,12596.489068019997,105.12571956000465,54390.53471472 2025-06-02,05:26:31.000,153,11081524,-795,0,1748841990,12597.23006211999,105.81653430000006,54390.527727600005 2025-06-02,05:26:32.000,153,11081440,-795,0,1748841991,12598.011474079998,106.6130859900004,54390.83516088001 2025-06-02,05:26:33.000,153,11081492,-795,0,1748841992,12598.840040210001,107.57881679999991,54390.98887752 2025-06-02,05:26:34.000,153,11081456,-795,0,1748841993,12599.63492479,108.29782806000003,54391.32425928 2025-06-02,05:26:35.000,153,11081465,-795,0,1748841994,12600.443281989988,109.14372366000316,54391.72252512001 2025-06-02,05:26:36.000,153,11081451,-795,0,1748841995,12601.278584430002,110.01076665000437,54392.10681672001 2025-06-02,05:26:37.000,153,11081509,-795,0,1748841996,12601.99263329,110.76502356000128,54392.35835304 2025-06-02,05:26:38.000,153,11081429,-795,0,1748841997,12602.524801779997,111.39239613000245,54392.3094432 2025-06-02,05:26:39.000,153,11081485,-795,0,1748841998,12602.861617279988,112.06911260999914,54392.253546240005 2025-06-02,05:26:40.000,153,11081443,-795,0,1748841999,12603.508303039991,112.64009213999816,54392.47713408 2025-06-02,05:26:41.000,153,11081486,-795,0,1748842000,12604.336869169994,113.07713820000208,54392.71469616 2025-06-02,05:26:42.000,153,11081493,-795,0,1748842001,12605.239534709988,113.5494299100028,54392.86142568 2025-06-02,05:26:43.000,153,11081456,-795,0,1748842002,12605.940110949996,114.08516378999775,54393.00116808 2025-06-02,05:26:44.000,153,11081462,-795,0,1748842003,12606.263453829997,114.62089766999998,54393.161871840006 2025-06-02,05:26:45.000,153,11081487,-795,0,1748842004,12606.290399069992,115.2553193700005,54393.38545968 2025-06-02,05:26:46.000,153,11081462,-795,0,1748842005,12606.182618109997,115.76285672999802,54393.52520208 2025-06-02,05:26:47.000,153,11081483,-795,0,1748842006,12606.162409179997,116.33383626000432,54393.427382400005 2025-06-02,05:26:48.000,153,11081457,-795,0,1748842007,12606.229772279992,116.84137362000183,54393.34353696 2025-06-02,05:26:49.000,153,11081463,-795,0,1748842008,12606.404916339998,117.41235315000085,54393.161871840006 2025-06-02,05:26:50.000,153,11081446,-795,0,1748842009,12607.058338409995,118.03267659000267,54393.28065288001 2025-06-02,05:26:51.000,153,11081503,-795,0,1748842010,12607.657869999988,118.63890176999848,54393.427382400005 2025-06-02,05:26:52.000,153,11081481,-795,0,1748842011,12608.04183966999,119.17463565000071,54393.37148544001 2025-06-02,05:26:53.000,153,11081476,-795,0,1748842012,12608.297819449996,119.8795486500021,54393.56013768 2025-06-02,05:26:54.000,153,11081463,-795,0,1748842013,12608.405600409991,120.62675642999966,54393.24571728 2025-06-02,05:26:55.000,153,11081465,-795,0,1748842014,12608.728943289992,121.5360942000043,54393.30161424001 2025-06-02,05:26:56.000,153,11081481,-795,0,1748842015,12609.193748679994,122.35379328000272,54393.3575112 2025-06-02,05:26:57.000,153,11081494,-795,0,1748842016,12609.638345139996,123.07280454000283,54393.15488472001 2025-06-02,05:26:58.000,153,11081438,-795,0,1748842017,12609.860643369997,123.71427537000272,54393.16885896 2025-06-02,05:26:59.000,153,11081476,-795,0,1748842018,12610.109886839993,124.42623750000348,54393.140910480004 2025-06-02,05:27:00.000,153,11081474,-795,0,1748842019,12610.365866619999,125.22278919000382,54393.06405216001 2025-06-02,05:27:01.000,153,11081495,-795,0,1748842020,12610.74309997999,126.0122917500048,54393.09898776 2025-06-02,05:27:02.000,153,11081487,-795,0,1748842021,12611.194432750002,126.66081171000405,54393.33654984 2025-06-02,05:27:03.000,153,11081468,-795,0,1748842022,12611.57840241999,127.29523341000458,54393.15488472001 2025-06-02,05:27:04.000,153,11081522,-795,0,1748842023,12611.84111850999,127.89440946000104,54392.91033552 2025-06-02,05:27:05.000,153,11081453,-795,0,1748842024,12612.164461389992,128.59227333000308,54392.994180960006 2025-06-02,05:27:06.000,153,11081485,-795,0,1748842025,12612.595585229989,129.23374416000297,54392.65181208001 2025-06-02,05:27:07.000,153,11081451,-795,0,1748842026,12613.033445379995,129.88931325000158,54392.637837840004 2025-06-02,05:27:08.000,153,11081492,-795,0,1748842027,12613.282688849991,130.54488234000019,54392.540018160005 2025-06-02,05:27:09.000,153,11081477,-795,0,1748842028,12613.619504349997,131.1158618699992,54392.40027576 2025-06-02,05:27:10.000,153,11081460,-795,0,1748842029,12613.848538889994,131.73618531000102,54392.19066216 2025-06-02,05:27:11.000,153,11081480,-795,0,1748842030,12614.11799128999,132.50454048000393,54392.31643032001 2025-06-02,05:27:12.000,153,11081465,-795,0,1748842031,12614.636687159997,133.3786326000045,54392.253546240005 2025-06-02,05:27:13.000,153,11081421,-795,0,1748842032,12615.229482439994,134.330265149998,54392.05091976 2025-06-02,05:27:14.000,153,11081462,-795,0,1748842033,12615.680815209991,135.05632554000476,54391.77143496001 2025-06-02,05:27:15.000,153,11081510,-795,0,1748842034,12616.273610489989,135.48632247000205,54391.56880848 2025-06-02,05:27:16.000,153,11081485,-795,0,1748842035,12616.67778908999,135.94451592000405,54391.60374408001 2025-06-02,05:27:17.000,153,11081506,-795,0,1748842036,12616.83946052999,136.63533065999945,54391.42207896 2025-06-02,05:27:18.000,153,11081489,-795,0,1748842037,12617.001131969992,137.4600788700045,54391.11464568 2025-06-02,05:27:19.000,153,11081499,-795,0,1748842038,12617.095440309997,138.21433578000142,54390.82817376 2025-06-02,05:27:20.000,153,11081476,-795,0,1748842039,12617.277320679998,139.03203485999984,54390.84913512 2025-06-02,05:27:21.000,153,11081469,-795,0,1748842040,12617.425519499993,139.9061269800004,54390.67445712 2025-06-02,05:27:22.000,153,11081467,-795,0,1748842041,12617.432255809988,140.53349955000158,54390.53471472 2025-06-02,05:27:23.000,153,11081441,-795,0,1748842042,12617.391837949988,140.96349647999887,54390.33907536 2025-06-02,05:27:24.000,153,11081471,-795,0,1748842043,12617.412046879988,141.2877564599985,54389.81504136 2025-06-02,05:27:25.000,153,11081474,-795,0,1748842044,12617.61413617999,141.68955686999834,54389.61241488001 2025-06-02,05:27:26.000,153,11081386,-795,0,1748842045,12617.90379751,142.01381684999797,54389.472672480006 2025-06-02,05:27:27.000,153,11081464,-795,0,1748842046,12618.112623119996,142.35922422000294,54389.20716192001 2025-06-02,05:27:28.000,153,11081438,-795,0,1748842047,12618.415757069997,142.78217202000087,54388.98357408 2025-06-02,05:27:29.000,153,11081466,-795,0,1748842048,12618.644791609993,143.4800358900029,54388.780947600004 2025-06-02,05:27:30.000,153,11081462,-795,0,1748842049,12619.03549758999,144.20609628000238,54388.64819232 2025-06-02,05:27:31.000,153,11081491,-795,0,1748842050,12619.419467259992,144.88281275999907,54388.55037264 2025-06-02,05:27:32.000,153,11081488,-795,0,1748842051,12619.769755380003,145.55248011000367,54388.347746160005 2025-06-02,05:27:33.000,153,11081448,-795,0,1748842052,12620.18067029,146.2714913700038,54387.914544720006 2025-06-02,05:27:34.000,153,11081467,-795,0,1748842053,12620.44338638,146.90591307000432,54387.44640768 2025-06-02,05:27:35.000,153,11081515,-795,0,1748842054,12620.746520330002,147.47689260000334,54387.25076832 2025-06-02,05:27:36.000,153,11081480,-795,0,1748842055,12621.049654279988,148.04787213000236,54387.06910320001 2025-06-02,05:27:37.000,153,11081435,-795,0,1748842056,12621.37973347,148.76688339000248,54386.824554 2025-06-02,05:27:38.000,153,11081499,-795,0,1748842057,12621.750230519996,149.59868072999961,54386.70577296 2025-06-02,05:27:39.000,153,11081468,-795,0,1748842058,12622.154409119998,150.43047807000403,54386.600966160004 2025-06-02,05:27:40.000,153,11081496,-795,0,1748842059,12622.57879665,151.28342279999924,54386.29353288 2025-06-02,05:27:41.000,153,11081486,-795,0,1748842060,12622.976238939991,152.1081710100043,54386.18872608001 2025-06-02,05:27:42.000,153,11081456,-795,0,1748842061,12623.420835399993,152.98931226000423,54385.783473120006 2025-06-02,05:27:43.000,153,11081463,-795,0,1748842062,12623.81154137999,153.814060470002,54385.42014288001 2025-06-02,05:27:44.000,153,11081438,-795,0,1748842063,12624.148356879996,154.6670052000045,54384.95899296 2025-06-02,05:27:45.000,153,11081449,-795,0,1748842064,12624.653580129998,155.44240949999948,54384.78431496 2025-06-02,05:27:46.000,153,11081427,-795,0,1748842065,12625.09144027999,156.17551901999832,54384.53277864001 2025-06-02,05:27:47.000,153,11081459,-795,0,1748842066,12625.414783159991,156.8310881100042,54384.52579152 2025-06-02,05:27:48.000,153,11081447,-795,0,1748842067,12625.650554009997,157.40911677000258,54384.42797184 2025-06-02,05:27:49.000,153,11081452,-795,0,1748842068,12625.845907000003,158.09288237999863,54384.08560296 2025-06-02,05:27:50.000,153,11081426,-795,0,1748842069,12626.10862308999,158.85418842000217,54383.5406076 2025-06-02,05:27:51.000,153,11081499,-795,0,1748842070,12626.506065379996,159.65074011000252,54383.17727736 2025-06-02,05:27:52.000,153,11081489,-795,0,1748842071,12626.869826119997,160.23581790000026,54382.74407592 2025-06-02,05:27:53.000,153,11081422,-795,0,1748842072,12627.307686269989,160.8702396000008,54382.597346400005 2025-06-02,05:27:54.000,153,11081458,-795,0,1748842073,12627.55692974,161.6385947700037,54382.03138968 2025-06-02,05:27:55.000,153,11081480,-795,0,1748842074,12627.967844649997,162.4562938500021,54381.7938276 2025-06-02,05:27:56.000,153,11081492,-795,0,1748842075,12628.398968489993,163.06956816000456,54381.74491776 2025-06-02,05:27:57.000,153,11081454,-795,0,1748842076,12628.63473934,163.68284246999974,54381.409536 2025-06-02,05:27:58.000,153,11081433,-795,0,1748842077,12628.97829115,164.16923243999918,54380.97633456 2025-06-02,05:27:59.000,153,11081465,-795,0,1748842078,12629.422887610002,164.67676980000397,54380.45928768001 2025-06-02,05:28:00.000,153,11081494,-795,0,1748842079,12629.84727513999,165.07857021000382,54379.83743400001 2025-06-02,05:28:01.000,153,11081466,-795,0,1748842080,12630.163881709996,165.51561627000046,54379.49506512 2025-06-02,05:28:02.000,153,11081432,-795,0,1748842081,12630.413125179992,165.95971146000375,54379.01295384 2025-06-02,05:28:03.000,153,11081447,-795,0,1748842082,12630.581532930002,166.4108557799991,54378.49590696001 2025-06-02,05:28:04.000,153,11081453,-795,0,1748842083,12630.729731749998,166.87609836000047,54377.84610480001 2025-06-02,05:28:05.000,153,11081465,-795,0,1748842084,12631.140646659995,167.2990461599984,54377.734310880005 2025-06-02,05:28:06.000,153,11081465,-795,0,1748842085,12631.35620858,167.79953439000383,54377.21027688 2025-06-02,05:28:07.000,153,11081421,-795,0,1748842086,12631.605452049997,168.2647769699979,54376.68624288 2025-06-02,05:28:08.000,153,11081440,-795,0,1748842087,12631.733441939992,168.61723347000225,54376.155221760004 2025-06-02,05:28:09.000,153,11081446,-795,0,1748842088,12631.841222900002,169.0190338800021,54375.288818880006 2025-06-02,05:28:10.000,153,11081426,-795,0,1748842089,12632.043312199989,169.49837472000218,54374.75081064 2025-06-02,05:28:11.000,153,11081460,-795,0,1748842090,12632.32623721999,169.96361730000353,54374.28966072 2025-06-02,05:28:12.000,153,11081394,-795,0,1748842091,12632.689997959991,170.36541771000338,54373.85645928 2025-06-02,05:28:13.000,153,11081446,-795,0,1748842092,12632.865142019997,170.86590594000154,54373.33242528 2025-06-02,05:28:14.000,153,11081416,-795,0,1748842093,12632.932505119992,171.28885373999947,54372.87826248 2025-06-02,05:28:15.000,153,11081469,-795,0,1748842094,12632.986395599997,171.71885067000403,54372.33326712 2025-06-02,05:28:16.000,153,11081490,-795,0,1748842095,12633.242375379989,172.05720891000237,54371.79525888 2025-06-02,05:28:17.000,153,11081402,-795,0,1748842096,12633.56571825999,172.4167145399988,54371.36904456 2025-06-02,05:28:18.000,153,11081460,-795,0,1748842097,12633.902533759996,172.86785886000143,54370.60744848 2025-06-02,05:28:19.000,153,11081450,-795,0,1748842098,12634.212404019992,173.29785578999872,54370.03450464001 2025-06-02,05:28:20.000,153,11081452,-795,0,1748842099,12634.616582619994,173.72785272000328,54369.53841912001 2025-06-02,05:28:21.000,153,11081447,-795,0,1748842100,12635.02749752999,174.0380144400042,54369.07028208 2025-06-02,05:28:22.000,153,11081427,-795,0,1748842101,12635.276741000001,174.34112702999846,54368.55323520001 2025-06-02,05:28:23.000,153,11081439,-795,0,1748842102,12635.424939819997,174.62309223000193,54368.18291784 2025-06-02,05:28:24.000,153,11081453,-795,0,1748842103,12635.532720779993,174.9544013400009,54367.505167200005 2025-06-02,05:28:25.000,153,11081453,-795,0,1748842104,12635.815645799994,175.29980870999862,54367.03703016 2025-06-02,05:28:26.000,153,11081511,-795,0,1748842105,12636.03120772,175.51833174000058,54366.387228 2025-06-02,05:28:27.000,153,11081446,-795,0,1748842106,12636.320869049996,175.6945599899991,54365.90511672 2025-06-02,05:28:28.000,153,11081457,-795,0,1748842107,12636.489276799992,175.8073460700034,54365.31819864001 2025-06-02,05:28:29.000,153,11081436,-795,0,1748842108,12636.597057760002,175.97652519000258,54364.703332080004 2025-06-02,05:28:30.000,153,11081455,-795,0,1748842109,12636.610530379992,176.1879990899979,54363.941736 2025-06-02,05:28:31.000,153,11081462,-795,0,1748842110,12636.718311340002,176.26553951999813,54363.41071488 2025-06-02,05:28:32.000,153,11081431,-795,0,1748842111,12636.873246469993,176.26553951999813,54363.145204320004 2025-06-02,05:28:33.000,153,11081456,-795,0,1748842112,12636.994500049994,176.28668691000348,54362.45347944 2025-06-02,05:28:34.000,153,11081474,-795,0,1748842113,12637.055126839994,176.41357124999922,54361.57310232 2025-06-02,05:28:35.000,153,11081468,-795,0,1748842114,12637.048390529999,176.73783122999885,54361.02111984 2025-06-02,05:28:36.000,153,11081449,-795,0,1748842115,12636.913664329993,176.85061731000314,54360.364330560005 2025-06-02,05:28:37.000,153,11081461,-795,0,1748842116,12636.785674439998,176.78717514000164,54359.84029656 2025-06-02,05:28:38.000,153,11081439,-795,0,1748842117,12636.799147059988,176.68848732000333,54359.07870048 2025-06-02,05:28:39.000,153,11081434,-795,0,1748842118,12636.873246469993,176.6109468900031,54358.36601424 2025-06-02,05:28:40.000,153,11081452,-795,0,1748842119,12636.920400639989,176.57570123999903,54357.90486432 2025-06-02,05:28:41.000,153,11081474,-795,0,1748842120,12637.04165421999,176.5475047200016,54357.42275304 2025-06-02,05:28:42.000,153,11081438,-795,0,1748842121,12637.29089769,176.50520993999817,54356.9196804 2025-06-02,05:28:43.000,153,11081450,-795,0,1748842122,12637.560350089996,176.49111167999945,54356.36769792 2025-06-02,05:28:44.000,153,11081475,-795,0,1748842123,12637.681603669997,176.44176777000393,54355.36853976 2025-06-02,05:28:45.000,153,11081455,-795,0,1748842124,12638.052100719993,176.44176777000393,54354.85848 2025-06-02,05:28:46.000,153,11081438,-795,0,1748842125,12638.32828943,176.56160298000032,54354.25060056001 2025-06-02,05:28:47.000,153,11081473,-795,0,1748842126,12638.557323969995,176.72373297000013,54353.69163096 2025-06-02,05:28:48.000,153,11081439,-795,0,1748842127,12638.846985299992,176.8294699199978,54353.1117 2025-06-02,05:28:49.000,153,11081435,-795,0,1748842128,12639.116437700002,176.9422560000021,54352.57369176001 2025-06-02,05:28:50.000,153,11081430,-795,0,1748842129,12639.399362719989,177.01274730000296,54352.07061912001 2025-06-02,05:28:51.000,153,11081424,-795,0,1748842130,12639.70249666999,177.02684556000168,54351.62344344 2025-06-02,05:28:52.000,153,11081451,-795,0,1748842131,12639.89111335,176.99864904000424,54351.12735792 2025-06-02,05:28:53.000,153,11081450,-795,0,1748842132,12640.052784790001,177.04799294999975,54350.22601944001 2025-06-02,05:28:54.000,153,11081411,-795,0,1748842133,12640.106675269992,177.07618947000446,54349.38756504001 2025-06-02,05:28:55.000,153,11081481,-795,0,1748842134,12640.322237189997,177.25946685000235,54348.93340224001 2025-06-02,05:28:56.000,153,11081397,-795,0,1748842135,12640.322237189997,177.45684248999896,54348.395394 2025-06-02,05:28:57.000,153,11081481,-795,0,1748842136,12640.322237189997,177.5978250900007,54347.97616680001 2025-06-02,05:28:58.000,153,11081431,-795,0,1748842137,12640.322237189997,177.59077596000134,54347.52899112 2025-06-02,05:28:59.000,153,11081420,-795,0,1748842138,12640.248137779992,177.52733378999983,54346.97002152001 2025-06-02,05:29:00.000,153,11081433,-795,0,1748842139,12640.221192539997,177.42159684000217,54346.45297464 2025-06-02,05:29:01.000,153,11081415,-795,0,1748842140,12640.221192539997,177.29471249999915,54345.97785048 2025-06-02,05:29:02.000,153,11081377,-795,0,1748842141,12640.227928849992,177.30881075999787,54345.16035744 2025-06-02,05:29:03.000,153,11081452,-795,0,1748842142,12640.153829440002,177.2030738100002,54344.384787120005 2025-06-02,05:29:04.000,153,11081488,-795,0,1748842143,12640.126884199992,177.1537299000047,54343.76992056 2025-06-02,05:29:05.000,153,11081458,-795,0,1748842144,12640.167302059992,177.29471249999915,54343.308770640004 2025-06-02,05:29:06.000,153,11081495,-795,0,1748842145,12640.140356819997,177.48503901000367,54342.79172376 2025-06-02,05:29:07.000,153,11081480,-795,0,1748842146,12640.120147889997,177.62602160999813,54342.56813592 2025-06-02,05:29:08.000,153,11081471,-795,0,1748842147,12640.120147889997,177.71061116999772,54342.05807616001 2025-06-02,05:29:09.000,153,11081460,-795,0,1748842148,12640.174038370002,177.73880769000243,54341.49211944 2025-06-02,05:29:10.000,153,11081383,-795,0,1748842149,12640.167302059992,177.7599550800005,54340.646677920005 2025-06-02,05:29:11.000,153,11081390,-795,0,1748842150,12640.430018149993,177.77405333999923,54340.143605280005 2025-06-02,05:29:12.000,153,11081439,-795,0,1748842151,12640.558008039989,177.80224986000394,54339.75232656001 2025-06-02,05:29:13.000,153,11081481,-795,0,1748842152,12640.632107449994,177.7599550800005,54339.256241040006 2025-06-02,05:29:14.000,153,11081451,-795,0,1748842153,12640.571480659994,177.64011987000413,54338.59246464 2025-06-02,05:29:15.000,153,11081472,-795,0,1748842154,12640.746624719999,177.5484811799979,54338.52259344 2025-06-02,05:29:16.000,153,11081485,-795,0,1748842155,12640.86114198999,177.5343829199992,54338.27105712001 2025-06-02,05:29:17.000,153,11081448,-795,0,1748842156,12640.82746044,177.47798988000432,54337.82388144 2025-06-02,05:29:18.000,153,11081455,-795,0,1748842157,12640.706206859999,177.46389161999832,54337.29984744 2025-06-02,05:29:19.000,153,11081451,-795,0,1748842158,12640.537799109989,177.39340032000473,54336.503315760005 2025-06-02,05:29:20.000,153,11081419,-795,0,1748842159,12640.490644939993,177.24536859000364,54336.1329984 2025-06-02,05:29:21.000,153,11081433,-795,0,1748842160,12640.450227079993,177.1396316399987,54335.80460376001 2025-06-02,05:29:22.000,153,11081430,-795,0,1748842161,12640.315500880002,177.14668076999806,54335.30153112001 2025-06-02,05:29:23.000,153,11081449,-795,0,1748842162,12640.355918740002,177.21717206999892,54335.02204632 2025-06-02,05:29:24.000,153,11081460,-795,0,1748842163,12640.147093129992,177.3158598900045,54334.67269032001 2025-06-02,05:29:25.000,153,11081477,-795,0,1748842164,12640.207719919992,177.47094074999768,54334.53294792001 2025-06-02,05:29:26.000,153,11081441,-795,0,1748842165,12640.133620510001,177.4497933599996,54334.12769496001 2025-06-02,05:29:27.000,153,11081477,-795,0,1748842166,12639.938267519996,177.30881075999787,54333.74340336001 2025-06-02,05:29:28.000,153,11081417,-795,0,1748842167,12639.84395917999,177.12553337999998,54333.20539512 2025-06-02,05:29:29.000,153,11081438,-795,0,1748842168,12639.80354131999,176.97045251999953,54332.91193608 2025-06-02,05:29:30.000,153,11081462,-795,0,1748842169,12639.60145201999,176.84356818000379,54332.61847704001 2025-06-02,05:29:31.000,153,11081444,-795,0,1748842170,12639.419571649989,176.6955364500027,54332.192262720004 2025-06-02,05:29:32.000,153,11081490,-795,0,1748842171,12639.311790689993,176.60389776000375,54331.877842320006 2025-06-02,05:29:33.000,153,11081464,-795,0,1748842172,12639.291581759993,176.5475047200016,54331.96168776 2025-06-02,05:29:34.000,153,11081385,-795,0,1748842173,12639.049074599992,176.4488169000033,54331.28393712 2025-06-02,05:29:35.000,153,11081468,-795,0,1748842174,12638.934557330002,176.3642273400037,54331.02541368 2025-06-02,05:29:36.000,153,11081416,-795,0,1748842175,12638.65163231,176.27258865000476,54330.87868416 2025-06-02,05:29:37.000,153,11081459,-795,0,1748842176,12638.38217990999,176.20914648000326,54330.298753200004 2025-06-02,05:29:38.000,153,11081438,-795,0,1748842177,12638.058837029988,176.15980257000047,54330.04022976 2025-06-02,05:29:39.000,153,11081460,-795,0,1748842178,12637.836538800002,176.1175077900043,54329.66292528 2025-06-02,05:29:40.000,153,11081438,-795,0,1748842179,12637.620976879996,176.03996736000408,54329.411388960005 2025-06-02,05:29:41.000,153,11081472,-795,0,1748842180,12637.600767949996,175.92013215000043,54329.26465944001 2025-06-02,05:29:42.000,153,11081386,-795,0,1748842181,12637.526668539991,175.89898476000235,54329.20177536 2025-06-02,05:29:43.000,153,11081473,-795,0,1748842182,12637.44583281999,175.86373910999828,54328.908316320005 2025-06-02,05:29:44.000,153,11081452,-795,0,1748842183,12637.22353458999,175.89898476000235,54328.56594744001 2025-06-02,05:29:45.000,153,11081465,-795,0,1748842184,12637.18985304,176.00472171,54328.38428232 2025-06-02,05:29:46.000,153,11081474,-795,0,1748842185,12637.001236359989,176.11045865999768,54327.93011952 2025-06-02,05:29:47.000,153,11081453,-795,0,1748842186,12636.745256579998,176.13160605000303,54327.55980216001 2025-06-02,05:29:48.000,153,11081441,-795,0,1748842187,12636.704838719997,176.13160605000303,54327.636660480006 2025-06-02,05:29:49.000,153,11081433,-795,0,1748842188,12636.496013110002,176.13160605000303,54327.468969600006 2025-06-02,05:29:50.000,153,11081416,-795,0,1748842189,12636.354550600001,176.17390082999918,54327.21044616 2025-06-02,05:29:51.000,153,11081445,-795,0,1748842190,12636.219824399996,176.1879990899979,54327.063716640005 2025-06-02,05:29:52.000,153,11081428,-795,0,1748842191,12636.118779749995,176.31488343000092,54326.86807728001 2025-06-02,05:29:53.000,153,11081453,-795,0,1748842192,12636.13225237,176.37127647000307,54326.70038640001 2025-06-02,05:29:54.000,153,11081484,-795,0,1748842193,12635.93016307,176.37127647000307,54326.274172080004 2025-06-02,05:29:55.000,153,11081467,-795,0,1748842194,12635.96384461999,176.39242386000114,54326.02962288001 2025-06-02,05:29:56.000,153,11081432,-795,0,1748842195,12635.96384461999,176.34307994999836,54326.02263576 2025-06-02,05:29:57.000,153,11081456,-795,0,1748842196,12635.88300889999,176.32898168999964,54325.82000928 2025-06-02,05:29:58.000,153,11081396,-795,0,1748842197,12635.748282699999,176.35717821000435,54325.59642144001 2025-06-02,05:29:59.000,153,11081465,-795,0,1748842198,12635.633765429993,176.34307994999836,54325.3029624 2025-06-02,05:30:00.000,153,11081388,-795,0,1748842199,12635.445148749997,176.31488343000092,54325.31693664 2025-06-02,05:30:01.000,153,11081441,-795,0,1748842200,12635.364313029997,176.27963778000412,54325.219116960005 2025-06-02,05:30:02.000,153,11081417,-795,0,1748842201,12635.061179079996,176.20914648000326,54324.92565792001 2025-06-02,05:30:03.000,153,11081458,-795,0,1748842202,12635.088124319991,176.27258865000476,54324.66014736001 2025-06-02,05:30:04.000,153,11081449,-795,0,1748842203,12634.91298026,176.2514412599994,54324.380662560005 2025-06-02,05:30:05.000,153,11081473,-795,0,1748842204,12634.616582619994,176.2514412599994,54323.78675736 2025-06-02,05:30:06.000,153,11081436,-795,0,1748842205,12634.569428449999,176.3007851700022,54324.05226792 2025-06-02,05:30:07.000,153,11081456,-795,0,1748842206,12634.340393910003,176.34307994999836,54323.82169296001 2025-06-02,05:30:08.000,153,11081458,-795,0,1748842207,12634.077677820002,176.39242386000114,54323.80771872 2025-06-02,05:30:09.000,153,11081432,-795,0,1748842208,12633.81496173,176.42766950999794,54323.53522104001 2025-06-02,05:30:10.000,153,11081464,-795,0,1748842209,12633.48488253999,176.3853747300018,54323.31862032001 2025-06-02,05:30:11.000,153,11081457,-795,0,1748842210,12633.222166449988,176.39242386000114,54322.86445752001 2025-06-02,05:30:12.000,153,11081434,-795,0,1748842211,12633.080703940002,176.29373604000284,54322.773624960006 2025-06-02,05:30:13.000,153,11081457,-795,0,1748842212,12632.885350949997,176.19504822000454,54322.50112728 2025-06-02,05:30:14.000,153,11081467,-795,0,1748842213,12632.47443604,176.01881996999873,54321.73953120001 2025-06-02,05:30:15.000,153,11081450,-795,0,1748842214,12632.521590209995,175.891935630003,54321.89324784 2025-06-02,05:30:16.000,153,11081435,-795,0,1748842215,12632.36665507999,175.71570738000446,54321.87927360001 2025-06-02,05:30:17.000,153,11081432,-795,0,1748842216,12632.191511019999,175.52538086999994,54321.73254408 2025-06-02,05:30:18.000,153,11081421,-795,0,1748842217,12631.969212789998,175.35620175000076,54321.494982 2025-06-02,05:30:19.000,153,11081448,-795,0,1748842218,12631.693024079992,175.19407176000095,54321.2504328 2025-06-02,05:30:20.000,153,11081456,-795,0,1748842219,12631.544825259996,175.13062958999944,54320.76832152 2025-06-02,05:30:21.000,153,11081444,-795,0,1748842220,12631.383153819996,175.01784351000242,54320.62857912 2025-06-02,05:30:22.000,153,11081448,-795,0,1748842221,12631.241691309995,174.8275169999979,54320.32813296001 2025-06-02,05:30:23.000,153,11081459,-795,0,1748842222,12631.09349249,174.70063266000216,54320.041661040006 2025-06-02,05:30:24.000,153,11081453,-795,0,1748842223,12630.871194259998,174.53145354000299,54319.65736944001 2025-06-02,05:30:25.000,153,11081480,-795,0,1748842224,12630.716259129993,174.36932355000317,54319.538588400006 2025-06-02,05:30:26.000,153,11081442,-795,0,1748842225,12630.547851379997,174.22834095000144,54319.468717200005 2025-06-02,05:30:27.000,153,11081449,-795,0,1748842226,12630.514169829992,173.98162140000204,54319.419807360006 2025-06-02,05:30:28.000,153,11081498,-795,0,1748842227,12630.365971009996,173.88293358000374,54319.301026320005 2025-06-02,05:30:29.000,153,11081454,-795,0,1748842228,12630.264926359996,173.76309837000008,54318.846863520004 2025-06-02,05:30:30.000,153,11081399,-795,0,1748842229,12630.08978229999,173.5939192500009,54318.52545600001 2025-06-02,05:30:31.000,153,11081452,-795,0,1748842230,12629.90790192999,173.4317892600011,54318.23199696 2025-06-02,05:30:32.000,153,11081483,-795,0,1748842231,12629.820329899994,173.24146275000385,54318.13417728 2025-06-02,05:30:33.000,153,11081476,-795,0,1748842232,12629.74623048999,173.09343102000275,54318.16212576 2025-06-02,05:30:34.000,153,11081440,-795,0,1748842233,12629.591295359998,172.93130103000294,54317.861679600006 2025-06-02,05:30:35.000,153,11081491,-795,0,1748842234,12629.577822739993,172.86785886000143,54317.805782639996 2025-06-02,05:30:36.000,153,11081464,-795,0,1748842235,12629.584559049988,172.73392538999906,54317.791808400005 2025-06-02,05:30:37.000,153,11081473,-795,0,1748842236,12629.544141189988,172.62113931000204,54317.42847816001 2025-06-02,05:30:38.000,153,11081460,-795,0,1748842237,12629.490250709998,172.4308128000048,54317.18392896001 2025-06-02,05:30:39.000,153,11081480,-795,0,1748842238,12629.443096540002,172.2827810700037,54316.96034112 2025-06-02,05:30:40.000,153,11081477,-795,0,1748842239,12629.409414989997,172.1699949899994,54316.80662448001 2025-06-02,05:30:41.000,153,11081427,-795,0,1748842240,12629.456569159993,172.12065108000388,54316.72277904 2025-06-02,05:30:42.000,153,11081434,-795,0,1748842241,12629.449832849998,172.00081587000022,54316.82758584001 2025-06-02,05:30:43.000,153,11081502,-795,0,1748842242,12629.368997129997,171.94442282999808,54316.569062400005 2025-06-02,05:30:44.000,153,11081473,-795,0,1748842243,12629.416151299993,171.8880297900032,54316.34547456001 2025-06-02,05:30:45.000,153,11081422,-795,0,1748842244,12629.665394769989,171.86688239999785,54316.38041016 2025-06-02,05:30:46.000,153,11081455,-795,0,1748842245,12629.90790192999,171.71885067000403,54316.15682232001 2025-06-02,05:30:47.000,153,11081473,-795,0,1748842246,12629.93484717,171.5778680700023,54315.91926024001 2025-06-02,05:30:48.000,153,11081441,-795,0,1748842247,12629.99547396,171.34524678000162,54315.996118560004 2025-06-02,05:30:49.000,153,11081427,-795,0,1748842248,12629.90790192999,171.19016592000116,54315.79349208001 2025-06-02,05:30:50.000,153,11081417,-795,0,1748842249,12629.901165619995,171.0562324499988,54315.8354148 2025-06-02,05:30:51.000,153,11081445,-795,0,1748842250,12629.901165619995,170.94344637000177,54316.065989760005 2025-06-02,05:30:52.000,153,11081437,-795,0,1748842251,12629.93484717,170.8095128999994,54316.09393824 2025-06-02,05:30:53.000,153,11081455,-795,0,1748842252,12629.91463824,170.7108250800011,54316.03804128001 2025-06-02,05:30:54.000,153,11081469,-795,0,1748842253,12629.84727513999,170.56984247999935,54315.53496864001 2025-06-02,05:30:55.000,153,11081477,-795,0,1748842254,12629.84727513999,170.49935117999848,54315.54195576 2025-06-02,05:30:56.000,153,11081422,-795,0,1748842255,12629.921374549995,170.37246684000274,54315.57689136 2025-06-02,05:30:57.000,153,11081455,-795,0,1748842256,12629.91463824,170.30902467000124,54315.611826960005 2025-06-02,05:30:58.000,153,11081389,-795,0,1748842257,12629.91463824,170.231484240001,54315.562917120005 2025-06-02,05:30:59.000,153,11081446,-795,0,1748842258,12629.860747759994,170.14689468000142,54315.730608000005 2025-06-02,05:31:00.000,153,11081461,-795,0,1748842259,12629.89442931,170.14689468000142,54315.75156936001 2025-06-02,05:31:01.000,153,11081420,-795,0,1748842260,12629.96852871999,170.07640338000056,54315.96118296001 2025-06-02,05:31:02.000,153,11081422,-795,0,1748842261,12629.941583479995,170.07640338000056,54315.95419584 2025-06-02,05:31:03.000,153,11081435,-795,0,1748842262,12629.840538829994,170.104599899998,54315.6956724 2025-06-02,05:31:04.000,153,11081442,-795,0,1748842263,12629.611504289998,170.09050163999927,54315.514007280006 2025-06-02,05:31:05.000,153,11081439,-795,0,1748842264,12629.557613809993,170.18214032999822,54315.56990424 2025-06-02,05:31:06.000,153,11081429,-795,0,1748842265,12629.308370339997,170.12574729000335,54315.50702016001 2025-06-02,05:31:07.000,153,11081442,-795,0,1748842266,12629.193853069992,170.0693542500012,54315.66772392 2025-06-02,05:31:08.000,153,11081428,-795,0,1748842267,12629.126489969996,170.0200103399984,54316.09393824 2025-06-02,05:31:09.000,153,11081439,-795,0,1748842268,12628.944609599996,170.01296120999905,54316.07297688 2025-06-02,05:31:10.000,153,11081448,-795,0,1748842269,12628.81661971,169.94951904000482,54316.08695112001 2025-06-02,05:31:11.000,153,11081430,-795,0,1748842270,12628.574112549999,169.94246990999818,54315.91926024001 2025-06-02,05:31:12.000,153,11081379,-795,0,1748842271,12628.405704799989,170.0341086000044,54315.67471104001 2025-06-02,05:31:13.000,153,11081442,-795,0,1748842272,12628.412441109998,170.0693542500012,54315.87733752 2025-06-02,05:31:14.000,153,11081452,-795,0,1748842273,12628.244033360003,170.12574729000335,54315.7655436 2025-06-02,05:31:15.000,153,11081445,-795,0,1748842274,12628.230560739998,170.20328772000357,54315.91227312 2025-06-02,05:31:16.000,153,11081442,-795,0,1748842275,12628.223824430002,170.3160738000006,54316.05900264001 2025-06-02,05:31:17.000,153,11081453,-795,0,1748842276,12628.089098229997,170.36541771000338,54316.32451320001 2025-06-02,05:31:18.000,153,11081438,-795,0,1748842277,12628.008262509997,170.4641055300017,54316.34547456001 2025-06-02,05:31:19.000,153,11081458,-795,0,1748842278,12627.7994369,170.55574422000063,54316.2895776 2025-06-02,05:31:20.000,153,11081496,-795,0,1748842279,12627.846591069996,170.5768916099987,54316.32451320001 2025-06-02,05:31:21.000,153,11081408,-795,0,1748842280,12627.860063690001,170.70377595000173,54316.17778368001 2025-06-02,05:31:22.000,153,11081446,-795,0,1748842281,12627.69839225,170.83066029000474,54316.07297688 2025-06-02,05:31:23.000,153,11081454,-795,0,1748842282,12627.61082021999,170.99983941000391,54316.2895776 2025-06-02,05:31:24.000,153,11081463,-795,0,1748842283,12627.40873091999,171.11262549000094,54316.163809440004 2025-06-02,05:31:25.000,153,11081420,-795,0,1748842284,12627.34810412999,171.33819765000226,54316.42233288001 2025-06-02,05:31:26.000,153,11081424,-795,0,1748842285,12627.179696379993,171.465081989998,54316.520152560006 2025-06-02,05:31:27.000,153,11081454,-795,0,1748842286,12627.078651729993,171.6272119799978,54316.855534320006 2025-06-02,05:31:28.000,153,11081373,-795,0,1748842287,12626.964134460002,171.76819457999954,54316.855534320006 2025-06-02,05:31:29.000,153,11081466,-795,0,1748842288,12626.836144569992,171.96557022000343,54316.93937976 2025-06-02,05:31:30.000,153,11081417,-795,0,1748842289,12626.687945749996,172.14179847000196,54316.7437404 2025-06-02,05:31:31.000,153,11081470,-795,0,1748842290,12626.47238382999,172.33917410999857,54316.84156008 2025-06-02,05:31:32.000,153,11081425,-795,0,1748842291,12626.35113024999,172.49425496999902,54316.86950856 2025-06-02,05:31:33.000,153,11081433,-795,0,1748842292,12626.20966773999,172.69867974000226,54317.01623808001 2025-06-02,05:31:34.000,153,11081431,-795,0,1748842293,12625.987369509989,172.88195712000015,54316.8834828 2025-06-02,05:31:35.000,153,11081464,-795,0,1748842294,12625.940215339993,173.0370379800006,54317.20489032 2025-06-02,05:31:36.000,153,11081419,-795,0,1748842295,12625.812225449998,173.1498240600049,54317.31668424 2025-06-02,05:31:37.000,153,11081442,-795,0,1748842296,12625.690971869997,173.38949447999767,54317.48437512 2025-06-02,05:31:38.000,153,11081415,-795,0,1748842297,12625.515827809992,173.5798209900022,54317.34463272 2025-06-02,05:31:39.000,153,11081426,-795,0,1748842298,12625.374365299991,173.65736142000242,54317.30969712001 2025-06-02,05:31:40.000,153,11081457,-795,0,1748842299,12625.27332064999,173.71375446000457,54317.30969712001 2025-06-02,05:31:41.000,153,11081431,-795,0,1748842300,12625.28005696,173.90408097000181,54317.54027208 2025-06-02,05:31:42.000,153,11081438,-795,0,1748842301,12625.25311171999,174.09440747999906,54317.49136224 2025-06-02,05:31:43.000,153,11081450,-795,0,1748842302,12625.165539689995,174.25653746999888,54317.7219372 2025-06-02,05:31:44.000,153,11081442,-795,0,1748842303,12625.01060455999,174.5455518000017,54317.5821948 2025-06-02,05:31:45.000,153,11081449,-795,0,1748842304,12624.923032529994,174.73587830999895,54317.70097584 2025-06-02,05:31:46.000,153,11081450,-795,0,1748842305,12624.774833709998,174.93325395000284,54317.742898560005 2025-06-02,05:31:47.000,153,11081442,-795,0,1748842306,12624.747888469989,175.17997350000223,54317.673027360004 2025-06-02,05:31:48.000,153,11081423,-795,0,1748842307,12624.653580129998,175.40554566000355,54317.77783416 2025-06-02,05:31:49.000,153,11081469,-795,0,1748842308,12624.458227139992,175.57472478000273,54317.68001448 2025-06-02,05:31:50.000,153,11081432,-795,0,1748842309,12624.384127730002,175.8073460700034,54317.638091759996 2025-06-02,05:31:51.000,153,11081401,-795,0,1748842310,12624.242665220001,175.9553778000045,54317.81276976001 2025-06-02,05:31:52.000,153,11081460,-795,0,1748842311,12624.134884259991,176.2020973500039,54317.98744776 2025-06-02,05:31:53.000,153,11081453,-795,0,1748842312,12624.06078485,176.42766950999794,54317.94552504 2025-06-02,05:31:54.000,153,11081439,-795,0,1748842313,12623.87216816999,176.66029079999862,54317.85469248001 2025-06-02,05:31:55.000,153,11081435,-795,0,1748842314,12623.7576509,176.88586295999994,54317.638091759996 2025-06-02,05:31:56.000,153,11081490,-795,0,1748842315,12623.643133629994,177.0056981700036,54317.54027208 2025-06-02,05:31:57.000,153,11081462,-795,0,1748842316,12623.528616359989,177.14668076999806,54317.81975688 2025-06-02,05:31:58.000,153,11081401,-795,0,1748842317,12623.441044329993,177.252417720003,54317.72892432 2025-06-02,05:31:59.000,153,11081468,-795,0,1748842318,12623.353472299998,177.42159684000217,54317.71495008001 2025-06-02,05:32:00.000,153,11081438,-795,0,1748842319,12623.259163959992,177.6471690000035,54317.78482128001 2025-06-02,05:32:01.000,153,11081446,-795,0,1748842320,12623.218746099992,177.83749551000074,54317.7568728 2025-06-02,05:32:02.000,153,11081434,-795,0,1748842321,12623.225482410002,178.06306767000206,54317.88962808 2025-06-02,05:32:03.000,153,11081442,-795,0,1748842322,12623.164855620002,178.26749243999802,54317.87565384 2025-06-02,05:32:04.000,153,11081454,-795,0,1748842323,12623.158119309992,178.40847503999976,54317.53328496 2025-06-02,05:32:05.000,153,11081416,-795,0,1748842324,12623.131174069997,178.57765415999893,54317.47738800001 2025-06-02,05:32:06.000,153,11081404,-795,0,1748842325,12623.178328239992,178.76798067000345,54317.5821948 2025-06-02,05:32:07.000,153,11081464,-795,0,1748842326,12623.117701449992,178.97240543999942,54317.49834936001 2025-06-02,05:32:08.000,153,11081402,-795,0,1748842327,12623.090756209996,179.11338804000115,54317.68001448 2025-06-02,05:32:09.000,153,11081397,-795,0,1748842328,12623.009920489996,179.3178128100044,54317.56822056001 2025-06-02,05:32:10.000,153,11081433,-795,0,1748842329,12622.915612149991,179.47289367000485,54317.53328496 2025-06-02,05:32:11.000,153,11081454,-795,0,1748842330,12622.79435856999,179.5504340999978,54317.61713040001 2025-06-02,05:32:12.000,153,11081446,-795,0,1748842331,12622.625950819995,179.62797452999803,54317.407516800005 2025-06-02,05:32:13.000,153,11081420,-795,0,1748842332,12622.302607939993,179.68436757000018,54317.22585168 2025-06-02,05:32:14.000,153,11081418,-795,0,1748842333,12622.140936499993,179.74780974000168,54316.99527672001 2025-06-02,05:32:15.000,153,11081439,-795,0,1748842334,12622.033155539997,179.8605958199987,54317.04418656001 2025-06-02,05:32:16.000,153,11081439,-795,0,1748842335,12621.945583510002,179.95223450999765,54316.99527672001 2025-06-02,05:32:17.000,153,11081439,-795,0,1748842336,12621.918638269992,180.04387320000387,54317.27476152 2025-06-02,05:32:18.000,153,11081453,-795,0,1748842337,12621.837802549991,180.1919049299977,54317.07912216 2025-06-02,05:32:19.000,153,11081489,-795,0,1748842338,12621.884956720001,180.33288752999943,54317.121044880005 2025-06-02,05:32:20.000,153,11081437,-795,0,1748842339,12621.837802549991,180.50911577999796,54316.91143128 2025-06-02,05:32:21.000,153,11081435,-795,0,1748842340,12621.817593619991,180.62190186000225,54316.666882080004 2025-06-02,05:32:22.000,153,11081411,-795,0,1748842341,12621.736757899991,180.79108098000142,54316.49220408001 2025-06-02,05:32:23.000,153,11081425,-795,0,1748842342,12621.64244956,180.875670540001,54316.39438440001 2025-06-02,05:32:24.000,153,11081441,-795,0,1748842343,12621.54140491,180.96730922999996,54316.331500320004 2025-06-02,05:32:25.000,153,11081466,-795,0,1748842344,12621.52119598,181.03780053000082,54316.520152560006 2025-06-02,05:32:26.000,153,11081469,-795,0,1748842345,12621.406678709995,181.15763574000448,54316.43630712 2025-06-02,05:32:27.000,153,11081431,-795,0,1748842346,12621.467305499995,181.2351761700047,54316.55508816 2025-06-02,05:32:28.000,153,11081423,-795,0,1748842347,12621.467305499995,181.3550113800011,54316.499191200004 2025-06-02,05:32:29.000,153,11081435,-795,0,1748842348,12621.47404180999,181.48894485000346,54316.24765488 2025-06-02,05:32:30.000,153,11081428,-795,0,1748842349,12621.35278822999,181.63697658000456,54315.9751572 2025-06-02,05:32:31.000,153,11081357,-795,0,1748842350,12621.37973347,181.74976266000158,54315.947208720005 2025-06-02,05:32:32.000,153,11081467,-795,0,1748842351,12621.33257929999,181.89779439000267,54315.95419584 2025-06-02,05:32:33.000,153,11081446,-795,0,1748842352,12621.265216199994,182.03172785999777,54315.828427680004 2025-06-02,05:32:34.000,153,11081416,-795,0,1748842353,12621.090072139988,182.16566133000015,54315.81445344 2025-06-02,05:32:35.000,153,11081448,-795,0,1748842354,12621.150698929989,182.36303697000403,54315.85637616 2025-06-02,05:32:36.000,153,11081462,-795,0,1748842355,12621.197853099999,182.52516696000384,54315.92624736 2025-06-02,05:32:37.000,153,11081446,-795,0,1748842356,12621.069863209988,182.70139521000237,54315.8354148 2025-06-02,05:32:38.000,153,11081452,-795,0,1748842357,12621.056390589998,182.77188651000324,54315.514007280006 2025-06-02,05:32:39.000,153,11081427,-795,0,1748842358,12620.941873319993,182.89172171999962,54315.29740656001 2025-06-02,05:32:40.000,153,11081413,-795,0,1748842359,12620.914928079997,182.96926214999985,54315.21356112 2025-06-02,05:32:41.000,153,11081432,-795,0,1748842360,12620.834092359997,183.0609008399988,54315.178625520006 2025-06-02,05:32:42.000,153,11081449,-795,0,1748842361,12620.759992949992,183.15958866000437,54315.16465128 2025-06-02,05:32:43.000,153,11081466,-795,0,1748842362,12620.605057820001,183.2371290900046,54315.108754320005 2025-06-02,05:32:44.000,153,11081450,-795,0,1748842363,12620.490540549996,183.34286604000226,54314.88516648001 2025-06-02,05:32:45.000,153,11081450,-795,0,1748842364,12620.571376269996,183.47679951000464,54314.95503768001 2025-06-02,05:32:46.000,153,11081423,-795,0,1748842365,12620.598321509991,183.6177821099991,54314.78035968 2025-06-02,05:32:47.000,153,11081463,-795,0,1748842366,12620.47706792999,183.73761732000276,54314.52183624 2025-06-02,05:32:48.000,153,11081436,-795,0,1748842367,12620.268242319995,183.81515775000298,54314.32619688 2025-06-02,05:32:49.000,153,11081466,-795,0,1748842368,12620.03247146999,183.90679644000193,54314.13754464 2025-06-02,05:32:50.000,153,11081456,-795,0,1748842369,12619.850591099988,183.94909121999808,54314.03273784 2025-06-02,05:32:51.000,153,11081434,-795,0,1748842370,12619.709128590002,184.0407299100043,54314.270299920005 2025-06-02,05:32:52.000,153,11081494,-795,0,1748842371,12619.601347629992,184.0266316499983,54314.2283772 2025-06-02,05:32:53.000,153,11081460,-795,0,1748842372,12619.466621430001,184.0266316499983,54314.07466056001 2025-06-02,05:32:54.000,153,11081398,-795,0,1748842373,12619.251059509996,184.10417207999853,54313.62049776001 2025-06-02,05:32:55.000,153,11081448,-795,0,1748842374,12619.22411427,184.28040033000434,54313.41088416 2025-06-02,05:32:56.000,153,11081386,-795,0,1748842375,12619.12306962,184.40728467000008,54313.30607736001 2025-06-02,05:32:57.000,153,11081466,-795,0,1748842376,12619.07591544999,184.52711988000374,54313.24319328 2025-06-02,05:32:58.000,153,11081454,-795,0,1748842377,12618.988343419995,184.63990596000076,54313.17332208 2025-06-02,05:32:59.000,153,11081442,-795,0,1748842378,12618.96139818,184.7315446499997,54312.98466984 2025-06-02,05:33:00.000,153,11081434,-795,0,1748842379,12618.92098032,184.85842899000272,54313.06152816 2025-06-02,05:33:01.000,153,11081453,-755,0,1748842380,12618.947925559994,185.00646072000382,54313.04056680001 2025-06-02,05:33:02.000,153,11081436,-795,0,1748842381,12618.927716629994,185.175639840003,54312.8658888 2025-06-02,05:33:03.000,153,11081480,-795,0,1748842382,12618.92098032,185.41531026000303,54312.65627520001 2025-06-02,05:33:04.000,153,11081426,-795,0,1748842383,12618.840144599999,185.65498068000306,54312.11826696 2025-06-02,05:33:05.000,153,11081450,-795,0,1748842384,12618.840144599999,185.9580932700046,54312.04839576 2025-06-02,05:33:06.000,153,11081465,-795,0,1748842385,12618.867089839994,186.25415672999952,54311.90166624 2025-06-02,05:33:07.000,153,11081451,-795,0,1748842386,12618.90077139,186.41628671999933,54311.922627600004 2025-06-02,05:33:08.000,153,11081460,-795,0,1748842387,12618.90077139,186.5502201900017,54312.041408640005 2025-06-02,05:33:09.000,153,11081452,-795,0,1748842388,12618.83340828999,186.74054669999896,54311.943588960006 2025-06-02,05:33:10.000,153,11081405,-795,0,1748842389,12618.772781499989,186.980217119999,54311.657117040006 2025-06-02,05:33:11.000,153,11081423,-795,0,1748842390,12618.651527919988,187.1423471099988,54311.45449056 2025-06-02,05:33:12.000,153,11081424,-795,0,1748842391,12618.617846369998,187.36791927000013,54311.14705728001 2025-06-02,05:33:13.000,153,11081414,-795,0,1748842392,12618.543746959993,187.52300013000058,54311.1191088 2025-06-02,05:33:14.000,153,11081444,-795,0,1748842393,12618.233876699996,187.79086706999806,54310.79071416001 2025-06-02,05:33:15.000,153,11081392,-795,0,1748842394,12618.294503489997,187.87545662999764,54310.64398464001 2025-06-02,05:33:16.000,153,11081416,-795,0,1748842395,12618.260821939992,188.02348835999874,54310.8046884 2025-06-02,05:33:17.000,153,11081437,-795,0,1748842396,12618.233876699996,188.10807791999832,54310.748791440004 2025-06-02,05:33:18.000,153,11081387,-795,0,1748842397,12618.12609574,188.19971661000454,54310.58808768 2025-06-02,05:33:19.000,153,11081429,-795,0,1748842398,12617.971160609995,188.24906052000006,54310.23873168001 2025-06-02,05:33:20.000,153,11081383,-795,0,1748842399,12617.93747905999,188.37594486000307,54309.87540144 2025-06-02,05:33:21.000,153,11081436,-795,0,1748842400,12617.92400644,188.43938703000458,54309.8264916 2025-06-02,05:33:22.000,153,11081427,-795,0,1748842401,12617.91727012999,188.53102572000353,54309.623865120004 2025-06-02,05:33:23.000,153,11081460,-795,0,1748842402,12617.87685226999,188.67200831999799,54309.38630304 2025-06-02,05:33:24.000,153,11081443,-795,0,1748842403,12617.829698099995,188.7495487499982,54309.11380536001 2025-06-02,05:33:25.000,153,11081505,-795,0,1748842404,12617.94421537,188.8834822200006,54309.40027728001 2025-06-02,05:33:26.000,153,11081372,-795,0,1748842405,12618.00484216,189.03151395000168,54309.28149624001 2025-06-02,05:33:27.000,153,11081448,-795,0,1748842406,12618.04526002,189.17954568000278,54309.11380536001 2025-06-02,05:33:28.000,153,11081456,-795,0,1748842407,12618.051996329996,189.3557739300013,54308.953101600004 2025-06-02,05:33:29.000,153,11081451,-795,0,1748842408,12618.08567788,189.48970740000368,54308.51291304001 2025-06-02,05:33:30.000,153,11081441,-795,0,1748842409,12618.078941569991,189.701181299999,54308.2893252 2025-06-02,05:33:31.000,153,11081484,-795,0,1748842410,12618.112623119996,189.80691825000395,54308.29631232001 2025-06-02,05:33:32.000,153,11081402,-795,0,1748842411,12618.186722530001,189.98314650000248,54308.135608560005 2025-06-02,05:33:33.000,153,11081441,-795,0,1748842412,12618.166513600001,190.11707997000485,54308.05176312 2025-06-02,05:33:34.000,153,11081412,-795,0,1748842413,12618.08567788,190.2580625699993,54307.77227832001 2025-06-02,05:33:35.000,153,11081430,-795,0,1748842414,12618.274294559997,190.39904517000105,54307.730355600004 2025-06-02,05:33:36.000,153,11081340,-795,0,1748842415,12618.469647550002,190.56117516000086,54307.60458744001 2025-06-02,05:33:37.000,153,11081415,-795,0,1748842416,12618.597637439998,190.7374034099994,54307.3111284 2025-06-02,05:33:38.000,153,11081466,-795,0,1748842417,12618.611110059988,190.80789471000026,54307.1364504 2025-06-02,05:33:39.000,153,11081446,-795,0,1748842418,12618.577428509998,190.948877310002,54306.88491408001 2025-06-02,05:33:40.000,153,11081448,-795,0,1748842419,12618.570692200003,191.18854773000203,54306.70324896 2025-06-02,05:33:41.000,153,11081449,-795,0,1748842420,12618.651527919988,191.33657946000312,54306.66831336001 2025-06-02,05:33:42.000,153,11081424,-795,0,1748842421,12618.658264229998,191.52690597000037,54306.6124164 2025-06-02,05:33:43.000,153,11081463,-795,0,1748842422,12618.671736849989,191.69608508999954,54306.44472552 2025-06-02,05:33:44.000,153,11081480,-795,0,1748842423,12618.523538029993,191.8793624700047,54306.06043392 2025-06-02,05:33:45.000,153,11081466,-795,0,1748842424,12618.691945779989,192.1613276700009,54305.96960136 2025-06-02,05:33:46.000,153,11081468,-795,0,1748842425,12618.691945779989,192.36575244000414,54305.599284 2025-06-02,05:33:47.000,153,11081463,-795,0,1748842426,12618.739099949998,192.56312808000075,54305.56434840001 2025-06-02,05:33:48.000,153,11081412,-795,0,1748842427,12618.745836259994,192.72525807000056,54305.3197992 2025-06-02,05:33:49.000,153,11081433,-795,0,1748842428,12618.678473159998,192.87328980000166,54305.047301520004 2025-06-02,05:33:50.000,153,11081380,-795,0,1748842429,12618.705418399994,193.0142724000034,54304.81672656 2025-06-02,05:33:51.000,153,11081395,-795,0,1748842430,12618.846880909994,193.14115673999913,54304.949481840005 2025-06-02,05:33:52.000,153,11081395,-795,0,1748842431,12618.907507699994,193.21869716999936,54304.73986824 2025-06-02,05:33:53.000,153,11081456,-795,0,1748842432,12619.02202497,193.35263064000173,54304.62807432 2025-06-02,05:33:54.000,153,11081443,-795,0,1748842433,12619.0422339,193.56410454000434,54304.278718320005 2025-06-02,05:33:55.000,153,11081451,-795,0,1748842434,12619.16348748,193.76148018000094,54303.992246400005 2025-06-02,05:33:56.000,153,11081462,-795,0,1748842435,12619.365576780001,193.95885582000483,54304.11801456 2025-06-02,05:33:57.000,153,11081467,-795,0,1748842436,12619.473357739997,194.13508407000336,54303.9573108 2025-06-02,05:33:58.000,153,11081373,-795,0,1748842437,12619.507039290002,194.36065623000468,54303.775645680005 2025-06-02,05:33:59.000,153,11081445,-795,0,1748842438,12619.453148809996,194.5227862200045,54303.6428904 2025-06-02,05:34:00.000,153,11081379,-795,0,1748842439,12619.446412500001,194.72721099000046,54303.656864640005 2025-06-02,05:34:01.000,153,11081447,-795,0,1748842440,12619.554193459997,194.89639010999963,54303.60096768001 2025-06-02,05:34:02.000,153,11081432,-795,0,1748842441,12619.533984529997,195.1149131400016,54303.48218664001 2025-06-02,05:34:03.000,153,11081447,-795,0,1748842442,12619.621556559992,195.39687833999778,54303.104882160005 2025-06-02,05:34:04.000,153,11081425,-795,0,1748842443,12619.587875010002,195.62949962999846,54302.83238448001 2025-06-02,05:34:05.000,153,11081461,-795,0,1748842444,12619.796700619998,195.85507178999978,54302.86033296001 2025-06-02,05:34:06.000,153,11081341,-795,0,1748842445,12619.917954199998,196.1652335100007,54302.85334584 2025-06-02,05:34:07.000,153,11081454,-795,0,1748842446,12620.005526229994,196.3767074100033,54302.65770648 2025-06-02,05:34:08.000,153,11081457,-795,0,1748842447,12620.106570879994,196.58818130999862,54302.888281440006 2025-06-02,05:34:09.000,153,11081458,-795,0,1748842448,12620.24129708,196.86309738000273,54302.66469360001 2025-06-02,05:34:10.000,153,11081444,-795,0,1748842449,12620.28171494,197.04637476000062,54302.56687392 2025-06-02,05:34:11.000,153,11081414,-795,0,1748842450,12620.490540549996,197.2437504000045,54302.64373224001 2025-06-02,05:34:12.000,153,11081406,-795,0,1748842451,12620.517485789991,197.38473299999896,54302.3502732 2025-06-02,05:34:13.000,153,11081409,-795,0,1748842452,12620.645475680001,197.55391211999813,54302.280402 2025-06-02,05:34:14.000,153,11081387,-795,0,1748842453,12620.632003059996,197.84997558000032,54301.93803312 2025-06-02,05:34:15.000,153,11081455,-795,0,1748842454,12620.793674499997,198.1812846899993,54301.67950968 2025-06-02,05:34:16.000,153,11081410,-795,0,1748842455,12620.861037599992,198.42095510999934,54301.8961104 2025-06-02,05:34:17.000,153,11081429,-795,0,1748842456,12621.096808449998,198.6394781400013,54302.04283992001 2025-06-02,05:34:18.000,153,11081446,-795,0,1748842457,12621.096808449998,198.94259073000285,54301.9659816 2025-06-02,05:34:19.000,153,11081434,-795,0,1748842458,12621.197853099999,199.21750679999968,54301.86816192 2025-06-02,05:34:20.000,153,11081461,-795,0,1748842459,12621.37973347,199.53471764999995,54301.58867712001 2025-06-02,05:34:21.000,153,11081479,-795,0,1748842460,12621.65592217999,199.95061631999852,54301.665535440006 2025-06-02,05:34:22.000,153,11081389,-795,0,1748842461,12621.797384689991,200.37356412000372,54301.525793040004 2025-06-02,05:34:23.000,153,11081450,-795,0,1748842462,12621.777175759991,200.7401188799995,54301.330153680006 2025-06-02,05:34:24.000,153,11081419,-795,0,1748842463,12621.669394799996,200.96569104000082,54301.23233400001 2025-06-02,05:34:25.000,153,11081418,-795,0,1748842464,12621.608768009995,201.26880363000237,54301.4419476 2025-06-02,05:34:26.000,153,11081454,-795,0,1748842465,12621.527932289995,201.51552318000176,54301.407012 2025-06-02,05:34:27.000,153,11081425,-795,0,1748842466,12621.57508645999,201.78339011999924,54301.497844560006 2025-06-02,05:34:28.000,153,11081411,-795,0,1748842467,12621.59529538999,202.0019131500012,54301.28823096 2025-06-02,05:34:29.000,153,11081391,-795,0,1748842468,12621.62224063,202.26978008999868,54301.08560448001 2025-06-02,05:34:30.000,153,11081380,-795,0,1748842469,12621.568350149995,202.43895920999785,54300.98079768 2025-06-02,05:34:31.000,153,11081424,-795,0,1748842470,12621.41341501999,202.53764703000343,54300.72926136001 2025-06-02,05:34:32.000,153,11081423,-795,0,1748842471,12621.285425129994,202.63633485000173,54300.6733644 2025-06-02,05:34:33.000,153,11081434,-795,0,1748842472,12621.258479889999,202.81256310000026,54300.78515832 2025-06-02,05:34:34.000,153,11081410,-795,0,1748842473,12621.137226309998,202.97469309000007,54300.45676368 2025-06-02,05:34:35.000,153,11081448,-795,0,1748842474,12621.157435239998,203.32010045999778,54300.44977656 2025-06-02,05:34:36.000,153,11081435,-795,0,1748842475,12621.117017379998,203.5738691400038,54300.372918240006 2025-06-02,05:34:37.000,153,11081460,-795,0,1748842476,12621.036181659998,203.89107999000407,54299.967665280004 2025-06-02,05:34:38.000,153,11081404,-795,0,1748842477,12620.948609630002,204.0038660700011,54299.86285848001 2025-06-02,05:34:39.000,153,11081426,-795,0,1748842478,12620.739784019992,204.19419257999834,54299.42266992 2025-06-02,05:34:40.000,153,11081422,-795,0,1748842479,12620.665684610001,204.34222430999944,54299.3807472 2025-06-02,05:34:41.000,153,11081404,-795,0,1748842480,12620.591585199996,204.48320691000117,54299.35978584001 2025-06-02,05:34:42.000,153,11081434,-795,0,1748842481,12620.490540549996,204.6241895100029,54299.2759404 2025-06-02,05:34:43.000,153,11081451,-795,0,1748842482,12620.3221328,204.758122979998,54299.07331392001 2025-06-02,05:34:45.000,153,11081411,-795,0,1748842484,12620.079625639999,204.9695968800006,54298.311717840006 2025-06-02,05:34:46.000,153,11081444,-795,0,1748842485,12620.066153019994,205.10353035000298,54298.2278724 2025-06-02,05:34:47.000,153,11081446,-795,0,1748842486,12620.018998849999,205.3150042499983,54297.96934896001 2025-06-02,05:34:48.000,153,11081406,-795,0,1748842487,12620.025735159994,205.48418337000476,54297.79467096 2025-06-02,05:34:49.000,153,11081462,-795,0,1748842488,12619.810173239988,205.6604116200033,54297.452302080004 2025-06-02,05:34:50.000,153,11081465,-795,0,1748842489,12619.608083940002,205.75205031000223,54297.43832784 2025-06-02,05:34:51.000,153,11081414,-795,0,1748842490,12619.507039290002,205.8718855199986,54297.31255968 2025-06-02,05:34:52.000,153,11081460,-795,0,1748842491,12619.446412500001,205.96352421000483,54297.137881680006 2025-06-02,05:34:53.000,153,11081432,-795,0,1748842492,12619.446412500001,206.09745767999993,54296.89333248001 2025-06-02,05:34:54.000,153,11081422,-795,0,1748842493,12619.352104159996,206.2525385400004,54296.229556080005 2025-06-02,05:34:55.000,153,11081405,-795,0,1748842494,12619.14327855,206.40057027000148,54295.95705840001 2025-06-02,05:34:56.000,153,11081414,-795,0,1748842495,12619.06244283,206.48515983000107,54295.775393280004 2025-06-02,05:34:57.000,153,11081433,-795,0,1748842496,12618.97487079999,206.61204417000408,54295.48892136 2025-06-02,05:34:58.000,153,11081441,-795,0,1748842497,12618.93445293999,206.68253546999767,54295.47494712 2025-06-02,05:34:59.000,153,11081438,-795,0,1748842498,12618.813199359989,206.80237068000133,54295.37712744 2025-06-02,05:35:00.000,153,11081441,-795,0,1748842499,12618.752572569989,206.908107629999,54295.11161688 2025-06-02,05:35:01.000,153,11081433,-795,0,1748842500,12618.570692200003,207.04204110000137,54294.76226088001 2025-06-02,05:35:02.000,153,11081441,-795,0,1748842501,12618.483120169993,207.0843358800048,54294.46880184 2025-06-02,05:35:03.000,153,11081452,-795,0,1748842502,12618.314712419997,207.14072891999967,54294.00765192 2025-06-02,05:35:04.000,153,11081411,-795,0,1748842503,12618.193458839996,207.21122022000054,54293.68624440001 2025-06-02,05:35:05.000,153,11081413,-795,0,1748842504,12618.119359429991,207.34515369000292,54293.4766308 2025-06-02,05:35:06.000,153,11081464,-795,0,1748842505,12618.072205259996,207.50728368000273,54293.197146 2025-06-02,05:35:07.000,153,11081470,-795,0,1748842506,12618.058732639991,207.71875757999806,54293.13426192001 2025-06-02,05:35:08.000,153,11081392,-795,0,1748842507,12618.139568359991,207.88088756999787,54293.01548088001 2025-06-02,05:35:09.000,153,11081463,-795,0,1748842508,12618.193458839996,208.0853123400011,54292.756957440004 2025-06-02,05:35:10.000,153,11081432,-795,0,1748842509,12618.267558250001,208.21219668000413,54292.442537040006 2025-06-02,05:35:11.000,153,11081434,-795,0,1748842510,12618.213667769996,208.4166214500001,54291.81369624001 2025-06-02,05:35:12.000,153,11081437,-795,0,1748842511,12618.307976110002,208.5646531800012,54291.68094096 2025-06-02,05:35:13.000,153,11081449,-795,0,1748842512,12618.348393970002,208.81842185999994,54291.38049480001 2025-06-02,05:35:14.000,153,11081428,-795,0,1748842513,12618.409020760002,209.0228466300032,54291.19184256001 2025-06-02,05:35:15.000,153,11081434,-795,0,1748842514,12618.334921349997,209.2202222699998,54291.01716456 2025-06-02,05:35:16.000,153,11081455,-795,0,1748842515,12618.233876699996,209.41759791000368,54290.94729336 2025-06-02,05:35:17.000,153,11081383,-795,0,1748842516,12618.159777289991,209.60792442000093,54290.744666880004 2025-06-02,05:35:18.000,153,11081445,-795,0,1748842517,12618.159777289991,209.72071049999795,54290.5071048 2025-06-02,05:35:19.000,153,11081439,-795,0,1748842518,12618.051996329996,209.91103701000247,54289.99704504001 2025-06-02,05:35:20.000,153,11081422,-795,0,1748842519,12618.04526002,210.06611787000293,54289.738521600004 2025-06-02,05:35:21.000,153,11081437,-795,0,1748842520,12617.849907029995,210.22119873000338,54289.354230000004 2025-06-02,05:35:22.000,153,11081444,-795,0,1748842521,12617.762335,210.31283742000232,54289.06077096001 2025-06-02,05:35:23.000,153,11081403,-795,0,1748842522,12617.668026659994,210.34103393999976,54289.06077096001 2025-06-02,05:35:24.000,153,11081422,-795,0,1748842523,12617.533300459989,210.3833287200032,54288.969938400005 2025-06-02,05:35:25.000,153,11081411,-795,0,1748842524,12617.297529609998,210.45382002000406,54288.57167256 2025-06-02,05:35:26.000,153,11081456,-795,0,1748842525,12617.364892709993,210.50316392999957,54288.27821352 2025-06-02,05:35:27.000,153,11081393,-795,0,1748842526,12617.317738539998,210.61595001000387,54287.82405072 2025-06-02,05:35:28.000,153,11081335,-795,0,1748842527,12617.304265919993,210.67234304999874,54287.48866896 2025-06-02,05:35:29.000,153,11081441,-795,0,1748842528,12617.257111749997,210.7639817399977,54287.30001672 2025-06-02,05:35:30.000,153,11081450,-795,0,1748842529,12617.236902819997,210.88381695000135,54287.055467520004 2025-06-02,05:35:31.000,153,11081374,-795,0,1748842530,12617.149330790002,211.06004519999988,54286.720085760004 2025-06-02,05:35:32.000,153,11081447,-795,0,1748842531,12617.156067099997,211.1375856300001,54286.67816304 2025-06-02,05:35:33.000,153,11081430,-795,0,1748842532,12617.183012339992,211.2010278000016,54286.54540776001 2025-06-02,05:35:34.000,153,11081488,-795,0,1748842533,12617.102176619992,211.25742084000376,54286.217013120004 2025-06-02,05:35:35.000,153,11081409,-795,0,1748842534,12616.913559939996,211.2503717100044,54285.69297912 2025-06-02,05:35:36.000,153,11081417,-795,0,1748842535,12616.994395659996,211.30676474999927,54285.36458448 2025-06-02,05:35:37.000,153,11081415,-795,0,1748842536,12617.034813519997,211.40545257000485,54285.127022399996 2025-06-02,05:35:38.000,153,11081435,-795,0,1748842537,12617.169539720002,211.46184560999973,54284.97330576 2025-06-02,05:35:39.000,153,11081375,-795,0,1748842538,12617.337947469998,211.5957790800021,54284.72176944001 2025-06-02,05:35:40.000,153,11081440,-795,0,1748842539,12617.425519499993,211.75085994000256,54284.66587248 2025-06-02,05:35:41.000,153,11081437,-795,0,1748842540,12617.438992119998,211.89889167000365,54284.40036192 2025-06-02,05:35:42.000,153,11081411,-795,0,1748842541,12617.533300459989,211.95528470999852,54284.19074832 2025-06-02,05:35:43.000,153,11081445,-795,0,1748842542,12617.513091529989,212.03282513999875,54283.96017336001 2025-06-02,05:35:44.000,153,11081413,-795,0,1748842543,12617.600663559999,212.1879059999992,54283.49902344001 2025-06-02,05:35:45.000,153,11081471,-795,0,1748842544,12617.573718319989,212.3359377300003,54283.2055644 2025-06-02,05:35:46.000,153,11081425,-795,0,1748842545,12617.627608799994,212.4980677200001,54282.91909248 2025-06-02,05:35:47.000,153,11081464,-795,0,1748842546,12617.641081419999,212.61790293000377,54282.814285680004 2025-06-02,05:35:48.000,153,11081424,-795,0,1748842547,12617.73538975999,212.70249249000335,54282.73742736001 2025-06-02,05:35:49.000,153,11081456,-795,0,1748842548,12617.72191714,212.78003292000358,54282.667556160006 2025-06-02,05:35:50.000,153,11081408,-795,0,1748842549,12617.70170821,212.82232769999973,54282.36711 2025-06-02,05:35:51.000,153,11081428,-795,0,1748842550,12617.668026659994,212.91396638999868,54282.03172824 2025-06-02,05:35:52.000,153,11081392,-795,0,1748842551,12617.79601654999,213.1042929000032,54281.64743664 2025-06-02,05:35:53.000,153,11081427,-795,0,1748842552,12617.94421537,213.2875702800011,54281.51468136001 2025-06-02,05:35:54.000,153,11081423,-795,0,1748842553,12618.02505109,213.4144546200041,54281.2142352 2025-06-02,05:35:55.000,153,11081397,-795,0,1748842554,12618.02505109,213.49199505000433,54280.920776160005 2025-06-02,05:35:56.000,153,11081463,-795,0,1748842555,12618.132832049996,213.66822330000286,54280.74609816001 2025-06-02,05:35:57.000,153,11081427,-795,0,1748842556,12618.307976110002,213.76691112000117,54280.88584056 2025-06-02,05:35:58.000,153,11081413,-795,0,1748842557,12618.402284449992,213.90084459000354,54280.68321408 2025-06-02,05:35:59.000,153,11081468,-795,0,1748842558,12618.449438620002,213.9924832800025,54280.38975504001 2025-06-02,05:36:00.000,153,11081437,-795,0,1748842559,12618.429229690002,214.14051501000358,54280.0613604 2025-06-02,05:36:01.000,153,11081440,-795,0,1748842560,12618.489856480002,214.26739934999932,54279.58623624 2025-06-02,05:36:02.000,153,11081420,-795,0,1748842561,12618.563955889993,214.38018543000362,54279.460468080004 2025-06-02,05:36:03.000,153,11081419,-795,0,1748842562,12618.678473159998,214.42248020999978,54279.28579008001 2025-06-02,05:36:04.000,153,11081451,-795,0,1748842563,12618.806463049994,214.35903803999827,54279.0132924 2025-06-02,05:36:05.000,153,11081416,-795,0,1748842564,12618.792990429989,214.3378906500002,54278.89451136 2025-06-02,05:36:06.000,153,11081410,-795,0,1748842565,12618.813199359989,214.3519889099989,54278.740794720004 2025-06-02,05:36:07.000,153,11081435,-795,0,1748842566,12618.698682089998,214.3378906500002,54278.2447092 2025-06-02,05:36:08.000,153,11081475,-795,0,1748842567,12618.611110059988,214.32379239000147,54278.00016 2025-06-02,05:36:09.000,153,11081457,-795,0,1748842568,12618.725627329994,214.28854674000468,54277.69272672 2025-06-02,05:36:10.000,153,11081420,-795,0,1748842569,12618.799726739999,214.30969413000275,54277.57394568 2025-06-02,05:36:11.000,153,11081439,-795,0,1748842570,12618.880562459999,214.3519889099989,54277.4062548 2025-06-02,05:36:12.000,153,11081408,-795,0,1748842571,12618.85361721999,214.47182412000257,54277.07087304 2025-06-02,05:36:13.000,153,11081448,-795,0,1748842572,12618.806463049994,214.65510150000046,54276.64465872 2025-06-02,05:36:14.000,153,11081321,-795,0,1748842573,12618.89403507999,214.81723149000027,54276.79138824001 2025-06-02,05:36:15.000,153,11081425,-795,0,1748842574,12618.83340828999,214.9934597399988,54276.37914816 2025-06-02,05:36:16.000,153,11081445,-795,0,1748842575,12618.840144599999,215.14854059999925,54276.21145728 2025-06-02,05:36:17.000,153,11081411,-795,0,1748842576,12618.813199359989,215.33886711000378,54275.86210128001 2025-06-02,05:36:18.000,153,11081439,-795,0,1748842577,12618.624582679993,215.56443926999782,54275.5197324 2025-06-02,05:36:19.000,153,11081428,-795,0,1748842578,12618.577428509998,215.6631270900034,54275.4149256 2025-06-02,05:36:20.000,153,11081452,-795,0,1748842579,12618.321448729992,215.8252570800032,54275.17736352 2025-06-02,05:36:21.000,153,11081443,-795,0,1748842580,12618.10588681,216.03673097999854,54274.84896888 2025-06-02,05:36:22.000,153,11081413,-795,0,1748842581,12617.930742749995,216.26230313999986,54274.834994640005 2025-06-02,05:36:23.000,153,11081425,-795,0,1748842582,12617.73538975999,216.53721921000397,54274.52057424001 2025-06-02,05:36:24.000,153,11081424,-795,0,1748842583,12617.560245699999,216.83328266999888,54274.234102320006 2025-06-02,05:36:25.000,153,11081457,-795,0,1748842584,12617.358156399998,217.15049351999915,54273.90570768 2025-06-02,05:36:26.000,153,11081422,-795,0,1748842585,12617.156067099997,217.52409741000156,54273.36071232 2025-06-02,05:36:27.000,153,11081383,-795,0,1748842586,12616.974186729996,217.8624556499999,54273.13712448 2025-06-02,05:36:28.000,153,11081400,-795,0,1748842587,12616.75862480999,218.2572069300004,54272.80174272 2025-06-02,05:36:29.000,153,11081445,-795,0,1748842588,12616.64410754,218.58851603999938,54272.73885864 2025-06-02,05:36:30.000,153,11081452,-795,0,1748842589,12616.509381339994,218.84933385000477,54272.50828368001 2025-06-02,05:36:31.000,153,11081442,-795,0,1748842590,12616.361182519999,219.1594955699984,54272.270721600005 2025-06-02,05:36:32.000,153,11081456,-795,0,1748842591,12616.186038459993,219.5190012000021,54271.82354592 2025-06-02,05:36:33.000,153,11081433,-795,0,1748842592,12616.037839639997,219.94899812999938,54271.530086880004 2025-06-02,05:36:34.000,153,11081457,-795,0,1748842593,12615.909849750002,220.41424071000074,54271.145795280005 2025-06-02,05:36:35.000,153,11081386,-795,0,1748842594,12615.62692473,220.7173533000023,54270.75451656001 2025-06-02,05:36:36.000,153,11081387,-795,0,1748842595,12615.532616389995,221.04866241000127,54270.53092872 2025-06-02,05:36:37.000,153,11081395,-795,0,1748842596,12615.33726339999,221.35177500000282,54270.209521200006 2025-06-02,05:36:38.000,153,11081423,-795,0,1748842597,12615.168855649994,221.69718237000052,54269.81824248001 2025-06-02,05:36:39.000,153,11081374,-795,0,1748842598,12615.000447899998,221.97209844000463,54269.685487200004 2025-06-02,05:36:40.000,153,11081412,-795,0,1748842599,12614.872458010002,222.16242495000188,54269.538757680006 2025-06-02,05:36:41.000,153,11081437,-795,0,1748842600,12614.771413360002,222.29635842000425,54269.22433728001 2025-06-02,05:36:42.000,153,11081445,-795,0,1748842601,12614.690577640002,222.34570232999977,54268.93087824 2025-06-02,05:36:43.000,153,11081407,-795,0,1748842602,12614.623214539992,222.3879971100032,54268.364921520006 2025-06-02,05:36:44.000,153,11081440,-795,0,1748842603,12614.636687159997,222.3879971100032,54267.96665568 2025-06-02,05:36:45.000,153,11081423,-795,0,1748842604,12614.778149669997,222.40914450000128,54267.624286800004 2025-06-02,05:36:46.000,153,11081421,-795,0,1748842605,12614.872458010002,222.39504624000256,54267.31685352 2025-06-02,05:36:47.000,153,11081332,-795,0,1748842606,12614.845512769993,222.34570232999977,54267.25396944 2025-06-02,05:36:48.000,153,11081427,-795,0,1748842607,12614.784885979992,222.2893092900049,54266.806793760006 2025-06-02,05:36:49.000,153,11081452,-795,0,1748842608,12614.798358599997,222.24701451000146,54266.53429608 2025-06-02,05:36:50.000,153,11081407,-795,0,1748842609,12614.751204430002,222.26816189999954,54266.08712040001 2025-06-02,05:36:51.000,153,11081462,-795,0,1748842610,12614.899403249998,222.35275145999913,54265.611996240004 2025-06-02,05:36:52.000,153,11081410,-795,0,1748842611,12615.061074689998,222.40914450000128,54265.38840840001 2025-06-02,05:36:53.000,153,11081426,-795,0,1748842612,12615.101492549999,222.44439014999807,54265.06700088 2025-06-02,05:36:54.000,153,11081323,-795,0,1748842613,12615.067810999994,222.46553754000342,54264.61982520001 2025-06-02,05:36:55.000,153,11081428,-795,0,1748842614,12614.933084799988,222.50078319000022,54264.31239192001 2025-06-02,05:36:56.000,153,11081436,-795,0,1748842615,12615.074547309989,222.56422536000173,54264.0608556 2025-06-02,05:36:57.000,153,11081396,-795,0,1748842616,12615.061074689998,222.6840605699981,54263.70451248 2025-06-02,05:36:58.000,153,11081442,-795,0,1748842617,12615.108228859994,222.76160099999834,54263.41105344 2025-06-02,05:36:59.000,153,11081459,-795,0,1748842618,12615.148646719994,222.81799404000049,54262.949903520006 2025-06-02,05:37:00.000,153,11081410,-795,0,1748842619,12615.088019929994,222.81799404000049,54262.50971496 2025-06-02,05:37:01.000,153,11081437,-795,0,1748842620,12615.013920519988,222.8320922999992,54262.14638472 2025-06-02,05:37:02.000,153,11081362,-795,0,1748842621,12615.013920519988,222.86028882000392,54261.83895144 2025-06-02,05:37:03.000,153,11081409,-795,0,1748842622,12614.926348489993,222.76160099999834,54261.56645376 2025-06-02,05:37:04.000,153,11081434,-795,0,1748842623,12614.872458010002,222.57832362000045,54261.3009432 2025-06-02,05:37:05.000,153,11081434,-795,0,1748842624,12614.744468119992,222.550127100003,54260.85376752 2025-06-02,05:37:06.000,153,11081433,-795,0,1748842625,12614.724259189992,222.55717623000237,54260.47646304001 2025-06-02,05:37:07.000,153,11081482,-795,0,1748842626,12614.744468119992,222.6347166600026,54259.931467680006 2025-06-02,05:37:08.000,153,11081431,-795,0,1748842627,12614.892666940003,222.66291318000003,54259.70787984001 2025-06-02,05:37:09.000,153,11081475,-795,0,1748842628,12614.885930629993,222.6981588300041,54259.33756248 2025-06-02,05:37:10.000,153,11081436,-715,0,1748842629,12614.906139559993,222.75455186999898,54258.93230952 2025-06-02,05:37:11.000,153,11081417,-795,0,1748842630,12614.825303839993,222.88848534000135,54258.38731416 2025-06-02,05:37:12.000,153,11081440,-795,0,1748842631,12614.798358599997,222.95897664000222,54258.28250736 2025-06-02,05:37:13.000,153,11081435,-795,0,1748842632,12614.724259189992,222.95192751000286,54258.00302256 2025-06-02,05:37:14.000,153,11081405,-795,0,1748842633,12614.549115130001,222.98717315999966,54257.70956352 2025-06-02,05:37:15.000,153,11081426,-795,0,1748842634,12614.373971069996,222.93782925000414,54257.1436068 2025-06-02,05:37:16.000,153,11081422,-795,0,1748842635,12614.27966272999,222.90963272999943,54256.59861144001 2025-06-02,05:37:17.000,153,11081415,-795,0,1748842636,12614.13820021999,222.84619055999792,54256.35406224001 2025-06-02,05:37:18.000,153,11081362,-795,0,1748842637,12613.983265089999,222.77569926000433,54255.89989944001 2025-06-02,05:37:19.000,153,11081424,-795,0,1748842638,12613.794648409988,222.6840605699981,54255.36887832 2025-06-02,05:37:20.000,153,11081428,-795,0,1748842639,12613.646449589993,222.65586405000067,54255.1522776 2025-06-02,05:37:21.000,153,11081396,-795,0,1748842640,12613.572350180002,222.5853727499998,54254.8378572 2025-06-02,05:37:22.000,153,11081428,-795,0,1748842641,12613.397206119997,222.46553754000342,54254.53741104001 2025-06-02,05:37:23.000,153,11081447,-795,0,1748842642,12613.18164419999,222.31750581000233,54254.07626112 2025-06-02,05:37:24.000,153,11081403,-795,0,1748842643,12613.06712693,222.24701451000146,54253.51729152 2025-06-02,05:37:25.000,153,11081424,-795,0,1748842644,12612.871773939994,222.31045668000297,54252.96530904 2025-06-02,05:37:26.000,153,11081452,-795,0,1748842645,12612.77746559999,222.26816189999954,54252.601978800005 2025-06-02,05:37:27.000,153,11081426,-795,0,1748842646,12612.588848919993,222.23291625000275,54252.27358416 2025-06-02,05:37:28.000,153,11081406,-795,0,1748842647,12612.380023309997,222.05668800000421,54251.91025392 2025-06-02,05:37:29.000,153,11081443,-795,0,1748842648,12612.204879249992,222.00734409000142,54251.623782 2025-06-02,05:37:30.000,153,11081423,-795,0,1748842649,12612.083625669991,221.965049309998,54251.06481240001 2025-06-02,05:37:31.000,153,11081417,-795,0,1748842650,12612.02973519,221.979147570004,54250.659559440006 2025-06-02,05:37:32.000,153,11081440,-795,0,1748842651,12611.94216315999,222.06373713000357,54249.93988608001 2025-06-02,05:37:33.000,153,11081449,-795,0,1748842652,12612.022998879991,222.12013016999845,54249.7372596 2025-06-02,05:37:34.000,153,11081436,-795,0,1748842653,12611.98931733,222.15537582000252,54249.26912256001 2025-06-02,05:37:35.000,153,11081450,-795,0,1748842654,12611.753546479995,222.16242495000188,54248.696178720005 2025-06-02,05:37:36.000,153,11081438,-795,0,1748842655,12611.69965599999,222.18357233999996,54248.32586136 2025-06-02,05:37:37.000,153,11081443,-795,0,1748842656,12611.524511939999,222.18357233999996,54248.10926064 2025-06-02,05:37:38.000,153,11081433,-795,0,1748842657,12611.389785739993,222.15537582000252,54247.808814480006 2025-06-02,05:37:39.000,153,11081426,-795,0,1748842658,12611.207905369993,222.25406364000082,54247.41054864 2025-06-02,05:37:40.000,153,11081411,-795,0,1748842659,12611.140542269997,222.3245549400017,54246.81664344 2025-06-02,05:37:41.000,153,11081412,-795,0,1748842660,12610.931716660001,222.43029188999935,54246.23671248 2025-06-02,05:37:42.000,153,11081416,-795,0,1748842661,12610.77004522,222.4866849300015,54245.87338224 2025-06-02,05:37:43.000,153,11081382,-795,0,1748842662,12610.453438649994,222.5360288400043,54245.26550280001 2025-06-02,05:37:44.000,153,11081452,-795,0,1748842663,12610.298503519989,222.62061840000388,54244.92313392 2025-06-02,05:37:45.000,153,11081424,-795,0,1748842664,12610.042523739998,222.65586405000067,54244.61570064001 2025-06-02,05:37:46.000,153,11081430,-795,0,1748842665,12609.880852299997,222.7686501299977,54244.10564088 2025-06-02,05:37:47.000,153,11081450,-795,0,1748842666,12609.739389789996,222.84619055999792,54243.6235296 2025-06-02,05:37:48.000,153,11081382,-795,0,1748842667,12609.638345139996,222.90258360000007,54243.281160720006 2025-06-02,05:37:49.000,153,11081429,-795,0,1748842668,12609.416046909995,222.95897664000222,54242.589435840004 2025-06-02,05:37:50.000,153,11081428,-795,0,1748842669,12609.38236535999,223.13520489000075,54242.037453360004 2025-06-02,05:37:51.000,153,11081412,-795,0,1748842670,12609.20048498999,223.2409418399984,54241.40861256001 2025-06-02,05:37:52.000,153,11081411,-795,0,1748842671,12609.059022479989,223.40307182999823,54240.92650128001 2025-06-02,05:37:53.000,153,11081430,-795,0,1748842672,12608.843460559998,223.4876613899978,54240.64002936001 2025-06-02,05:37:54.000,153,11081389,-795,0,1748842673,12608.634634950002,223.62864398999955,54240.31862184 2025-06-02,05:37:55.000,153,11081400,-795,0,1748842674,12608.30455575999,223.75552833000256,54239.72471664 2025-06-02,05:37:56.000,153,11081436,-795,0,1748842675,12608.095730149995,223.86831440999958,54239.23561824 2025-06-02,05:37:57.000,153,11081421,-795,0,1748842676,12607.974476569994,224.03749352999876,54238.69062288 2025-06-02,05:37:58.000,153,11081421,-795,0,1748842677,12607.779123579989,224.32650786000158,54238.131653280005 2025-06-02,05:37:59.000,153,11081379,-795,0,1748842678,12607.543352729997,224.51683436999883,54237.579670800005 2025-06-02,05:38:00.000,153,11081436,-795,0,1748842679,12607.321054499997,224.75650478999887,54236.94384288 2025-06-02,05:38:01.000,153,11081421,-795,0,1748842680,12607.15264675,224.93273304000468,54236.503654320004 2025-06-02,05:38:02.000,153,11081444,-795,0,1748842681,12606.896666969995,225.11601042000257,54236.30801496001 2025-06-02,05:38:03.000,153,11081437,-795,0,1748842682,12606.755204459994,225.29928780000046,54235.853852160006 2025-06-02,05:38:04.000,153,11081457,-795,0,1748842683,12606.418388960003,225.41207388000475,54235.31584392 2025-06-02,05:38:05.000,153,11081392,-795,0,1748842684,12606.088309769992,225.54600734999985,54234.59617056 2025-06-02,05:38:06.000,153,11081369,-795,0,1748842685,12605.879484159996,225.6658425600035,54234.009252480006 2025-06-02,05:38:07.000,153,11081363,-795,0,1748842686,12605.73128534,225.77862864000053,54233.52015408 2025-06-02,05:38:08.000,153,11081411,-795,0,1748842687,12605.488778179999,225.82092342000396,54233.01009432 2025-06-02,05:38:09.000,153,11081418,-795,0,1748842688,12605.131753749993,225.82797255000332,54232.5140088 2025-06-02,05:38:10.000,153,11081428,-795,0,1748842689,12604.788201939991,225.8491199400014,54232.059846 2025-06-02,05:38:11.000,153,11081464,-795,0,1748842690,12604.65347574,225.95485688999906,54231.542799120005 2025-06-02,05:38:12.000,153,11081421,-795,0,1748842691,12604.579376329995,226.07469210000272,54231.17248176 2025-06-02,05:38:13.000,153,11081405,-795,0,1748842692,12604.417704889995,226.20862556999782,54230.606525040006 2025-06-02,05:38:14.000,153,11081385,-795,0,1748842693,12604.175197729994,226.27206773999933,54229.8938388 2025-06-02,05:38:15.000,153,11081473,-795,0,1748842694,12603.818173300002,226.3073133900034,54229.041410159996 2025-06-02,05:38:16.000,153,11081385,-795,0,1748842695,12603.649765549992,226.30026426000404,54228.56628600001 2025-06-02,05:38:17.000,153,11081444,-795,0,1748842696,12603.43420363,226.30026426000404,54227.96539368001 2025-06-02,05:38:18.000,153,11081438,-795,0,1748842697,12603.27253219,226.32141165000212,54227.70687024001 2025-06-02,05:38:19.000,153,11081401,-795,0,1748842698,12603.06370657999,226.32846078000148,54227.182836240005 2025-06-02,05:38:20.000,153,11081437,-795,0,1748842699,12602.740363700002,226.32846078000148,54226.3304076 2025-06-02,05:38:21.000,153,11081435,-795,0,1748842700,12602.666264289997,226.31436252000276,54225.69457968001 2025-06-02,05:38:22.000,153,11081337,-795,0,1748842701,12602.518065470002,226.3073133900034,54225.072726000006 2025-06-02,05:38:23.000,153,11081414,-795,0,1748842702,12602.309239859991,226.22272383000382,54224.44388520001 2025-06-02,05:38:24.000,153,11081418,-795,0,1748842703,12602.1340958,226.1592816600023,54223.877928480004 2025-06-02,05:38:25.000,153,11081414,-795,0,1748842704,12601.918533879994,226.03944644999865,54223.10235816001 2025-06-02,05:38:26.000,153,11081415,-795,0,1748842705,12601.86464339999,226.0112499300012,54222.68313096 2025-06-02,05:38:27.000,153,11081398,-795,0,1748842706,12601.82422553999,226.05354471000464,54222.07525152001 2025-06-02,05:38:28.000,153,11081445,-795,0,1748842707,12601.817489229994,226.05354471000464,54221.62108872001 2025-06-02,05:38:29.000,153,11081408,-795,0,1748842708,12601.702971959989,226.05354471000464,54220.99224792001 2025-06-02,05:38:30.000,153,11081345,-795,0,1748842709,12601.561509450003,226.05354471000464,54220.10488368 2025-06-02,05:38:31.000,153,11081386,-795,0,1748842710,12601.325738599997,226.01829906000057,54219.23149368 2025-06-02,05:38:32.000,153,11081350,-795,0,1748842711,12601.191012399991,225.87026732999948,54218.68649832 2025-06-02,05:38:33.000,153,11081424,-795,0,1748842712,12601.03607727,225.71518646999903,54218.09958024001 2025-06-02,05:38:34.000,153,11081441,-795,0,1748842713,12600.881142139995,225.46846691999963,54217.58253336 2025-06-02,05:38:35.000,153,11081388,-795,0,1748842714,12600.68578914999,225.2569930200043,54216.88382136 2025-06-02,05:38:36.000,153,11081405,-795,0,1748842715,12600.66558021999,225.03846999000234,54216.32485176001 2025-06-02,05:38:37.000,153,11081436,-795,0,1748842716,12600.631898669999,224.91863477999868,54215.7099852 2025-06-02,05:38:38.000,153,11081361,-795,0,1748842717,12600.544326639989,224.82699608999974,54214.843582320005 2025-06-02,05:38:39.000,153,11081418,-795,0,1748842718,12600.389391509998,224.67896435999864,54213.94224384 2025-06-02,05:38:40.000,153,11081383,-795,0,1748842719,12600.241192690002,224.49568698000076,54213.25750608001 2025-06-02,05:38:41.000,153,11081414,-795,0,1748842720,12600.119939110002,224.2771639499988,54212.63565240001 2025-06-02,05:38:42.000,153,11081422,-795,0,1748842721,12599.89764088,224.03749352999876,54212.062708560006 2025-06-02,05:38:43.000,153,11081387,-795,0,1748842722,12599.924586119996,223.80487223999808,54211.755275280004 2025-06-02,05:38:44.000,153,11081395,-795,0,1748842723,12599.904377189996,223.51585791000252,54211.11944736 2025-06-02,05:38:45.000,153,11081448,-795,0,1748842724,12599.850486709991,223.38192444000015,54210.30894144001 2025-06-02,05:38:46.000,153,11081375,-795,0,1748842725,12599.951531359991,223.2902857500012,54209.56830672001 2025-06-02,05:38:47.000,153,11081317,-795,0,1748842726,12600.012158149992,223.19864706000226,54208.91850456001 2025-06-02,05:38:48.000,153,11081424,-795,0,1748842727,12600.005421839996,223.02241881000373,54208.33158648 2025-06-02,05:38:49.000,153,11081420,-795,0,1748842728,12599.991949219992,222.81799404000049,54207.65383584001 2025-06-02,05:38:50.000,153,11081451,-795,0,1748842729,12599.924586119996,222.62766753000324,54206.962110960005 2025-06-02,05:38:51.000,153,11081458,-795,0,1748842730,12600.005421839996,222.52897970999766,54206.59878072001 2025-06-02,05:38:52.000,153,11081421,-795,0,1748842731,12600.194038519992,222.40209537000192,54206.16557928001 2025-06-02,05:38:53.000,153,11081457,-795,0,1748842732,12600.281610550002,222.29635842000425,54205.620583920005 2025-06-02,05:38:54.000,153,11081391,-795,0,1748842733,12600.247928999997,222.18357233999996,54204.852000720006 2025-06-02,05:38:55.000,153,11081422,-795,0,1748842734,12600.032367079992,222.0284914799995,54203.97861072 2025-06-02,05:38:56.000,153,11081419,-795,0,1748842735,12599.971740289991,221.85226323000097,54203.50348656001 2025-06-02,05:38:57.000,153,11081418,-795,0,1748842736,12599.87743195,221.7183297599986,54202.90259424 2025-06-02,05:38:58.000,153,11081425,-795,0,1748842737,12599.83701409,221.59144542000286,54202.4693928 2025-06-02,05:38:59.000,153,11081382,-795,0,1748842738,12599.7763873,221.48570846999792,54202.21086936001 2025-06-02,05:39:00.000,153,11081402,-795,0,1748842739,12599.62818847999,221.3729223900009,54201.53311872 2025-06-02,05:39:01.000,153,11081411,-795,0,1748842740,12599.479989659994,221.189645010003,54200.89729080001 2025-06-02,05:39:02.000,153,11081367,-795,0,1748842741,12599.399153939994,220.9429254600036,54200.492037840006 2025-06-02,05:39:03.000,153,11081430,-795,0,1748842742,12599.224009879988,220.72440243000165,54199.55576376001 2025-06-02,05:39:04.000,153,11081403,-795,0,1748842743,12599.096019989993,220.4706337500029,54199.06666536 2025-06-02,05:39:05.000,153,11081387,-795,0,1748842744,12598.981502720002,220.31555289000244,54198.51468288 2025-06-02,05:39:06.000,153,11081417,-795,0,1748842745,12598.779413420001,220.06883334000304,54198.025584480005 2025-06-02,05:39:07.000,153,11081423,-795,0,1748842746,12598.705314009996,219.87145769999916,54197.71116408001 2025-06-02,05:39:08.000,153,11081391,-795,0,1748842747,12598.644687219996,219.7163768399987,54197.29193688 2025-06-02,05:39:09.000,153,11081447,-795,0,1748842748,12598.55711519,219.61063989000104,54196.586237760006 2025-06-02,05:39:10.000,153,11081376,-795,0,1748842749,12598.61774198,219.6176890200004,54196.12508784001 2025-06-02,05:39:11.000,153,11081380,-795,0,1748842750,12598.664896149996,219.6811311900019,54195.377466 2025-06-02,05:39:12.000,153,11081409,-795,0,1748842751,12598.61774198,219.70227857999998,54194.94426456 2025-06-02,05:39:13.000,153,11081445,-795,0,1748842752,12598.41565268,219.6811311900019,54194.37830784001 2025-06-02,05:39:14.000,153,11081429,-795,0,1748842753,12598.220299689994,219.5190012000021,54193.9101708 2025-06-02,05:39:15.000,153,11081410,-795,0,1748842754,12598.119255039994,219.39211685999908,54193.546840560004 2025-06-02,05:39:16.000,153,11081383,-795,0,1748842755,12598.085573489989,219.2229377399999,54193.29530424 2025-06-02,05:39:17.000,153,11081402,-795,0,1748842756,12598.072100869998,219.16654469999776,54192.931974 2025-06-02,05:39:18.000,153,11081361,-795,0,1748842757,12598.038419319993,219.09605340000417,54192.47082408 2025-06-02,05:39:19.000,153,11081399,-795,0,1748842758,12597.977792529993,219.11015166000288,54191.73018936 2025-06-02,05:39:20.000,153,11081442,-795,0,1748842759,12597.843066330002,218.99031644999923,54191.17820688 2025-06-02,05:39:21.000,153,11081452,-795,0,1748842760,12597.721812750002,218.90572688999964,54190.73801832001 2025-06-02,05:39:22.000,153,11081390,-795,0,1748842761,12597.849802639998,218.80703907000134,54190.500456240006 2025-06-02,05:39:23.000,153,11081418,-795,0,1748842762,12597.782439540002,218.69425299000432,54190.095203280005 2025-06-02,05:39:24.000,153,11081454,-795,0,1748842763,12597.742021680002,218.57441778000066,54189.86462832 2025-06-02,05:39:25.000,153,11081397,-795,0,1748842764,12597.627504409997,218.45458257000428,54189.305658720004 2025-06-02,05:39:26.000,153,11081400,-795,0,1748842765,12597.546668689996,218.28540344999783,54188.97726408 2025-06-02,05:39:27.000,153,11081421,-795,0,1748842766,12597.425415109996,218.09507694000058,54188.40432024 2025-06-02,05:39:28.000,153,11081414,-795,0,1748842767,12597.25700736,217.8906521700046,54187.88028624 2025-06-02,05:39:29.000,153,11081407,-795,0,1748842768,12597.20985318999,217.7144239199988,54187.461059040004 2025-06-02,05:39:30.000,153,11081388,-795,0,1748842769,12597.27721629,217.54524479999964,54187.11170304 2025-06-02,05:39:31.000,153,11081449,-795,0,1748842770,12597.25700736,217.3549182900024,54186.63657888001 2025-06-02,05:39:32.000,153,11081458,-795,0,1748842771,12597.2165895,217.07295308999892,54186.41299104 2025-06-02,05:39:33.000,153,11081449,-795,0,1748842772,12597.17617164,216.85443006000423,54186.07760928 2025-06-02,05:39:34.000,153,11081386,-795,0,1748842773,12597.10880853999,216.65705442000035,54185.616459360004 2025-06-02,05:39:35.000,153,11081426,-795,0,1748842774,12596.933664479999,216.39623661000223,54184.86883752001 2025-06-02,05:39:36.000,153,11081439,-795,0,1748842775,12597.00776388999,216.12836967000476,54184.43563608001 2025-06-02,05:39:37.000,153,11081402,-795,0,1748842776,12597.00776388999,215.95214141999895,54183.92557632 2025-06-02,05:39:38.000,153,11081402,-795,0,1748842777,12597.14922639999,215.83230621000257,54183.604168800004 2025-06-02,05:39:39.000,153,11081400,-795,0,1748842778,12597.23006211999,215.75476578000234,54183.27577416 2025-06-02,05:39:40.000,153,11081416,-795,0,1748842779,12597.27047997999,215.56443926999782,54183.17795448 2025-06-02,05:39:41.000,153,11081346,-795,0,1748842780,12597.283952599995,215.37411276000057,54182.73776592001 2025-06-02,05:39:42.000,153,11081394,-795,0,1748842781,12597.23006211999,215.12739321000117,54182.20674480001 2025-06-02,05:39:43.000,153,11081395,-795,0,1748842782,12597.25700736,214.96526322000136,54181.87136304001 2025-06-02,05:39:44.000,153,11081393,-795,0,1748842783,12597.37826094,214.7749367100041,54181.256496480004 2025-06-02,05:39:45.000,153,11081424,-795,0,1748842784,12597.425415109996,214.62690498000302,54180.823295040005 2025-06-02,05:39:46.000,153,11081393,-795,0,1748842785,12597.499514520001,214.42952933999914,54180.4949004 2025-06-02,05:39:47.000,153,11081400,-795,0,1748842786,12597.580350240001,214.26035021999996,54180.201441360005 2025-06-02,05:39:48.000,153,11081412,-795,0,1748842787,12597.681394890002,213.98543415000313,54180.033750480005 2025-06-02,05:39:49.000,153,11081400,-795,0,1748842788,12597.748757989997,213.81625503000396,54179.71234296001 2025-06-02,05:39:50.000,153,11081406,-795,0,1748842789,12597.870011569998,213.64002677999815,54179.42587104001 2025-06-02,05:39:51.000,153,11081442,-795,0,1748842790,12597.802648470002,213.5131424400024,54178.92279840001 2025-06-02,05:39:52.000,153,11081412,-795,0,1748842791,12597.836330019993,213.30871766999917,54178.426712880006 2025-06-02,05:39:53.000,153,11081411,-795,0,1748842792,12597.822857400002,213.04789986000105,54178.070369760004 2025-06-02,05:39:54.000,153,11081430,-795,0,1748842793,12597.923902050003,212.7447872699995,54177.83280768 2025-06-02,05:39:55.000,153,11081417,-795,0,1748842794,12597.984528839988,212.50511684999947,54177.48345168 2025-06-02,05:39:56.000,153,11081440,-795,0,1748842795,12598.112518729999,212.23020078000263,54177.35768352 2025-06-02,05:39:57.000,153,11081405,-795,0,1748842796,12598.200090759994,212.04692340000474,54177.11313432 2025-06-02,05:39:58.000,153,11081410,-795,0,1748842797,12598.18661813999,211.85659689000022,54176.59608744 2025-06-02,05:39:59.000,153,11081404,-795,0,1748842798,12598.132727659999,211.6592212500036,54176.42140944 2025-06-02,05:40:00.000,153,11081473,-795,0,1748842799,12598.092309799998,211.39135430999886,54175.8484656 2025-06-02,05:40:01.000,153,11081432,-795,0,1748842800,12597.964319909988,211.0741434599986,54175.44321264 2025-06-02,05:40:02.000,153,11081401,-795,0,1748842801,12597.957583599993,210.7639817399977,54175.121805120005 2025-06-02,05:40:03.000,153,11081387,-795,0,1748842802,12598.018210389993,210.5172621899983,54174.96110136 2025-06-02,05:40:04.000,153,11081462,-795,0,1748842803,12598.072100869998,210.34808306999912,54174.82834608001 2025-06-02,05:40:05.000,153,11081412,-795,0,1748842804,12598.051891939998,210.1859530799993,54174.43706736 2025-06-02,05:40:06.000,153,11081421,-795,0,1748842805,12598.200090759994,209.9885774400027,54174.1715568 2025-06-02,05:40:07.000,153,11081387,-795,0,1748842806,12598.233772309999,209.8264474500029,54173.87809776 2025-06-02,05:40:08.000,153,11081444,-795,0,1748842807,12598.35502589,209.6149735500003,54173.40996072 2025-06-02,05:40:09.000,153,11081395,-795,0,1748842808,12598.462806849995,209.3330083500041,54173.25624408 2025-06-02,05:40:10.000,153,11081431,-795,0,1748842809,12598.57058780999,209.1215344500015,54173.011694880006 2025-06-02,05:40:11.000,153,11081428,-795,0,1748842810,12598.712050319991,208.88186403000145,54172.676313120006 2025-06-02,05:40:12.000,153,11081420,-795,0,1748842811,12598.974766409992,208.60694796000462,54172.52958360001 2025-06-02,05:40:13.000,153,11081465,-795,0,1748842812,12599.163383089988,208.34613014999923,54172.3549056 2025-06-02,05:40:14.000,153,11081393,-795,0,1748842813,12599.250955119998,208.07826321000175,54172.1103564 2025-06-02,05:40:15.000,153,11081439,-795,0,1748842814,12599.271164049998,207.8385927900017,54171.837858720006 2025-06-02,05:40:16.000,153,11081434,-795,0,1748842815,12599.392417629999,207.53548020000017,54171.50946408 2025-06-02,05:40:17.000,153,11081449,-795,0,1748842816,12599.47325335,207.2464658700046,54171.28587624001 2025-06-02,05:40:18.000,153,11081418,-795,0,1748842817,12599.641661099995,206.92925502000435,54171.24395352 2025-06-02,05:40:19.000,153,11081450,-795,0,1748842818,12599.83701409,206.69663373000367,54171.06927552001 2025-06-02,05:40:20.000,153,11081444,-795,0,1748842819,12599.944795049996,206.37237375000404,54170.8876104 2025-06-02,05:40:21.000,153,11081391,-795,0,1748842820,12600.032367079992,206.04811377000442,54170.86664904 2025-06-02,05:40:22.000,153,11081365,-795,0,1748842821,12600.133411729992,205.68155901000137,54170.48235744 2025-06-02,05:40:23.000,153,11081413,-795,0,1748842822,12600.382655199988,205.39254467999854,54170.51729304001 2025-06-02,05:40:24.000,153,11081397,-795,0,1748842823,12600.679052839994,205.13172687000042,54170.39152488 2025-06-02,05:40:25.000,153,11081403,-795,0,1748842824,12600.92829630999,204.94140036000317,54170.07011736 2025-06-02,05:40:26.000,153,11081423,-795,0,1748842825,12601.278584430002,204.68763168000442,54169.95133632 2025-06-02,05:40:27.000,153,11081381,-795,0,1748842826,12601.473937419993,204.46910865000245,54169.84652952001 2025-06-02,05:40:28.000,153,11081431,-795,0,1748842827,12601.676026719993,204.13779954000347,54169.90242648 2025-06-02,05:40:29.000,153,11081409,-795,0,1748842828,12601.84443446999,203.89107999000407,54170.091078720005 2025-06-02,05:40:30.000,153,11081465,-795,0,1748842829,12602.02631483999,203.6091147900006,54169.98627192001 2025-06-02,05:40:31.000,153,11081407,-795,0,1748842830,12602.14756841999,203.3271495900044,54169.76268408 2025-06-02,05:40:32.000,153,11081403,-795,0,1748842831,12602.369866649991,203.0522335200003,54169.60198032001 2025-06-02,05:40:33.000,153,11081419,-795,0,1748842832,12602.612373809992,202.81961222999962,54169.3853796 2025-06-02,05:40:34.000,153,11081388,-795,0,1748842833,12603.030025029999,202.56584355000086,54169.42730232 2025-06-02,05:40:35.000,153,11081439,-795,0,1748842834,12603.29274112,202.35436964999826,54169.37839248 2025-06-02,05:40:36.000,153,11081448,-795,0,1748842835,12603.656501860001,202.0653553200027,54169.36441824001 2025-06-02,05:40:37.000,153,11081429,-795,0,1748842836,12604.006789979998,201.77634098999988,54169.588006080005 2025-06-02,05:40:38.000,153,11081431,-795,0,1748842837,12604.28297868999,201.4943757900037,54169.62294168 2025-06-02,05:40:39.000,153,11081450,-795,0,1748842838,12604.498540609995,201.32519667000452,54169.57403184 2025-06-02,05:40:40.000,153,11081417,-795,0,1748842839,12604.761256699996,201.06437885999912,54169.36441824001 2025-06-02,05:40:41.000,153,11081428,-795,0,1748842840,12605.084599579997,200.93749452000338,54169.25961144 2025-06-02,05:40:42.000,153,11081429,-755,0,1748842841,12605.455096629994,200.803561050001,54169.25961144 2025-06-02,05:40:43.000,153,11081425,-795,0,1748842842,12605.71107641,200.6061854100044,54169.44127656001 2025-06-02,05:40:44.000,153,11081372,-795,0,1748842843,12605.81212106,200.40176064000116,54169.41332808001 2025-06-02,05:40:45.000,153,11081434,-795,0,1748842844,12605.738021649995,200.09159892000025,54169.301534160004 2025-06-02,05:40:46.000,153,11081434,-795,0,1748842845,12605.738021649995,199.70389676999912,54169.51813488 2025-06-02,05:40:47.000,153,11081492,-795,0,1748842846,12605.66392223999,199.32324375000462,54169.51114776001 2025-06-02,05:40:48.000,153,11081430,-795,0,1748842847,12605.74475795999,198.85800117000326,54169.46223792001 2025-06-02,05:40:49.000,153,11081422,-795,0,1748842848,12605.82559367999,198.48439728000085,54169.1408304 2025-06-02,05:40:50.000,153,11081402,-795,0,1748842849,12605.919902019996,198.16013730000122,54169.06397208 2025-06-02,05:40:51.000,153,11081413,-795,0,1748842850,12605.940110949996,197.80768080000416,54168.95916528001 2025-06-02,05:40:52.000,153,11081385,-795,0,1748842851,12606.054628220001,197.4411260400011,54168.88230696 2025-06-02,05:40:53.000,153,11081432,-795,0,1748842852,12606.202827039997,197.07457127999805,54168.88929408001 2025-06-02,05:40:54.000,153,11081437,-795,0,1748842853,12606.357762170002,196.7362130399997,54168.98012664001 2025-06-02,05:40:55.000,153,11081400,-795,0,1748842854,12606.398180030003,196.49654261999967,54168.77750016 2025-06-02,05:40:56.000,153,11081415,-795,0,1748842855,12606.559851469989,196.23572481000156,54168.70762896 2025-06-02,05:40:57.000,153,11081402,-795,0,1748842856,12606.70131397999,196.06654569000239,54168.51897672 2025-06-02,05:40:58.000,153,11081405,-795,0,1748842857,12606.957293759995,195.819826140003,54168.40718280001 2025-06-02,05:40:59.000,153,11081423,-795,0,1748842858,12607.179591989996,195.6224504999991,54168.33731160001 2025-06-02,05:41:00.000,153,11081437,-795,0,1748842859,12607.428835459992,195.488517030004,54168.246479040004 2025-06-02,05:41:01.000,153,11081416,-795,0,1748842860,12607.630924759993,195.30523964999884,54168.15564648 2025-06-02,05:41:02.000,153,11081385,-795,0,1748842861,12607.799332509989,195.0937657500035,54168.32333736 2025-06-02,05:41:03.000,153,11081427,-795,0,1748842862,12607.846486679999,194.9316357600037,54168.21154344 2025-06-02,05:41:04.000,153,11081445,-795,0,1748842863,12607.994685499994,194.7201618600011,54168.127698000004 2025-06-02,05:41:05.000,153,11081397,-795,0,1748842864,12608.00815812,194.44524579000426,54167.96699424 2025-06-02,05:41:06.000,153,11081449,-795,0,1748842865,12608.00142180999,194.17032972000015,54167.526805680005 2025-06-02,05:41:07.000,153,11081382,-795,0,1748842866,12607.94079501999,193.81082409000373,54167.4639216 2025-06-02,05:41:08.000,153,11081384,-795,0,1748842867,12608.00142180999,193.49361324000347,54167.5337928 2025-06-02,05:41:09.000,153,11081429,-795,0,1748842868,12608.055312289995,193.12000935000106,54167.37308904 2025-06-02,05:41:10.000,153,11081386,-795,0,1748842869,12608.10246645999,192.8168967599995,54167.26828224 2025-06-02,05:41:11.000,153,11081362,-795,0,1748842870,12608.10920277,192.49263677999988,54167.11456560001 2025-06-02,05:41:12.000,153,11081340,-795,0,1748842871,12608.22372003999,192.2247698400024,54166.99578456001 2025-06-02,05:41:13.000,153,11081392,-795,0,1748842872,12608.24392896999,191.93575550999958,54166.94687472001 2025-06-02,05:41:14.000,153,11081426,-795,0,1748842873,12608.297819449996,191.61854465999932,54166.52764752 2025-06-02,05:41:15.000,153,11081447,-795,0,1748842874,12608.21024742,191.24494077000418,54166.19925288 2025-06-02,05:41:16.000,153,11081441,-795,0,1748842875,12608.398864099996,190.97707382999943,54166.136368800006 2025-06-02,05:41:17.000,153,11081418,-795,0,1748842876,12608.560535539997,190.66691210999852,54166.14335592 2025-06-02,05:41:18.000,153,11081441,-795,0,1748842877,12608.654843880002,190.43429081999784,54165.87085824001 2025-06-02,05:41:19.000,153,11081411,-795,0,1748842878,12608.688525429992,190.22281692000251,54165.947716560004 2025-06-02,05:41:20.000,153,11081428,-795,0,1748842879,12608.803042699998,189.96904824000376,54165.70316736001 2025-06-02,05:41:21.000,153,11081419,-795,0,1748842880,12608.917559969988,189.71527955999773,54165.60534768001 2025-06-02,05:41:22.000,153,11081422,-795,0,1748842881,12609.079231409989,189.51085479000176,54165.36778560001 2025-06-02,05:41:23.000,153,11081403,-795,0,1748842882,12609.059022479989,189.27823350000108,54165.11624928 2025-06-02,05:41:24.000,153,11081366,-795,0,1748842883,12609.22069391999,189.08790699000383,54164.843751600005 2025-06-02,05:41:25.000,153,11081383,-795,0,1748842884,12609.28132070999,188.89053134999995,54164.69702208001 2025-06-02,05:41:26.000,153,11081398,-795,0,1748842885,12609.34868381,188.60856615000375,54164.66208648 2025-06-02,05:41:27.000,153,11081364,-795,0,1748842886,12609.416046909995,188.37594486000307,54164.745931920006 2025-06-02,05:41:28.000,153,11081458,-795,0,1748842887,12609.44299214999,188.1574218300011,54164.58522816 2025-06-02,05:41:29.000,153,11081458,-795,0,1748842888,12609.48341000999,187.84021098000085,54164.39657592 2025-06-02,05:41:30.000,153,11081435,-795,0,1748842889,12609.395837979995,187.61463881999953,54163.97734872001 2025-06-02,05:41:31.000,153,11081428,-795,0,1748842890,12609.32173856999,187.34677188000205,54163.80267072 2025-06-02,05:41:32.000,153,11081413,-795,0,1748842891,12609.234166539994,187.0930032000033,54163.70485104 2025-06-02,05:41:33.000,153,11081394,-795,0,1748842892,12609.059022479989,186.90267668999877,54163.502224560005 2025-06-02,05:41:34.000,153,11081413,-795,0,1748842893,12608.917559969988,186.5854658399985,54163.25767536001 2025-06-02,05:41:35.000,153,11081463,-795,0,1748842894,12608.614426020002,186.38104107000254,54163.12492008 2025-06-02,05:41:36.000,153,11081396,-795,0,1748842895,12608.526853989992,186.16956716999994,54162.92229360001 2025-06-02,05:41:37.000,153,11081403,-795,0,1748842896,12608.439281959996,185.95104413999798,54162.78953832 2025-06-02,05:41:38.000,153,11081424,-795,0,1748842897,12608.338237309996,185.76071763000073,54162.59389896 2025-06-02,05:41:39.000,153,11081426,-795,0,1748842898,12608.22372003999,185.57744025000284,54162.20262024001 2025-06-02,05:41:40.000,153,11081414,-795,0,1748842899,12607.974476569994,185.29547504999937,54161.9091612 2025-06-02,05:41:41.000,153,11081410,-795,0,1748842900,12607.705024169998,184.99941159000446,54161.65063776001 2025-06-02,05:41:42.000,153,11081390,-795,0,1748842901,12607.529880109993,184.68924987000355,54161.441024160005 2025-06-02,05:41:43.000,153,11081404,-795,0,1748842902,12607.233482470001,184.41433379999944,54161.32923024 2025-06-02,05:41:44.000,153,11081420,-795,0,1748842903,12606.90340327999,184.1746633799994,54161.0707068 2025-06-02,05:41:45.000,153,11081407,-795,0,1748842904,12606.465543129998,183.8645016599985,54160.651479600005 2025-06-02,05:41:46.000,153,11081397,-795,0,1748842905,12606.135463940002,183.6177821099991,54160.365007680004 2025-06-02,05:41:47.000,153,11081365,-795,0,1748842906,12605.899693089996,183.39220994999778,54159.89687064 2025-06-02,05:41:48.000,153,11081433,-795,0,1748842907,12605.778439509995,183.1736869200031,54159.62437296 2025-06-02,05:41:49.000,153,11081429,-795,0,1748842908,12605.738021649995,182.96926214999985,54159.49860480001 2025-06-02,05:41:50.000,153,11081446,-795,0,1748842909,12605.63024069,182.7789356400026,54159.12130032 2025-06-02,05:41:51.000,153,11081399,-795,0,1748842910,12605.5696139,182.70844434000173,54158.876751120006 2025-06-02,05:41:52.000,153,11081442,-795,0,1748842911,12605.387733529999,182.70844434000173,54158.66015040001 2025-06-02,05:41:53.000,153,11081425,-795,0,1748842912,12605.158698990002,182.6309039100015,54158.373678480006 2025-06-02,05:41:54.000,153,11081423,-795,0,1748842913,12604.889246589992,182.56041261000064,54157.95445128 2025-06-02,05:41:55.000,153,11081428,-795,0,1748842914,12604.741047769996,182.44762653000362,54157.7867604 2025-06-02,05:41:56.000,153,11081426,-795,0,1748842915,12604.57264002,182.29254567000316,54157.44439152 2025-06-02,05:41:57.000,153,11081383,-795,0,1748842916,12604.296451309994,182.20795611000358,54157.06009992 2025-06-02,05:41:58.000,153,11081389,-795,0,1748842917,12604.202142969989,182.14451394000207,54156.89240904 2025-06-02,05:41:59.000,153,11081414,-795,0,1748842918,12603.973108429993,182.05992438000249,54156.61991136001 2025-06-02,05:42:00.000,153,11081395,-795,0,1748842919,12603.696919720001,181.96828569000354,54156.55004016001 2025-06-02,05:42:01.000,153,11081416,-795,0,1748842920,12603.339895289995,181.75681179000094,54156.123825840004 2025-06-02,05:42:02.000,153,11081397,-795,0,1748842921,12603.050233959999,181.52419050000026,54155.809405440006 2025-06-02,05:42:03.000,153,11081424,-795,0,1748842922,12602.949189309998,181.31271659999766,54155.62774032 2025-06-02,05:42:04.000,153,11081421,-795,0,1748842923,12602.881826209989,181.16468487000384,54155.22947448001 2025-06-02,05:42:05.000,153,11081412,-795,0,1748842924,12602.780781560003,181.11534096000105,54154.831208640004 2025-06-02,05:42:06.000,153,11081425,-795,0,1748842925,12602.699945840002,181.03780053000082,54154.565698080005 2025-06-02,05:42:07.000,153,11081380,-795,0,1748842926,12602.605637499997,180.86862141000165,54154.35608448 2025-06-02,05:42:08.000,153,11081394,-795,0,1748842927,12602.423757129996,180.65714750999905,54154.30717464 2025-06-02,05:42:09.000,153,11081428,-795,0,1748842928,12602.302503549996,180.44567361000372,54154.15345800001 2025-06-02,05:42:10.000,153,11081419,-795,0,1748842929,12602.059996389995,180.24829796999984,54153.81108912 2025-06-02,05:42:11.000,153,11081418,-795,0,1748842930,12601.92527018999,180.04387320000387,54153.559552800005 2025-06-02,05:42:12.000,153,11081420,-795,0,1748842931,12601.777071369994,179.80420278000383,54153.23115816 2025-06-02,05:42:13.000,153,11081391,-795,0,1748842932,12601.595190999993,179.5997780100006,54153.007570320005 2025-06-02,05:42:14.000,153,11081414,-795,0,1748842933,12601.399838010002,179.40945150000334,54152.71411128001 2025-06-02,05:42:15.000,153,11081415,-795,0,1748842934,12601.089967749991,179.14863368999795,54152.218025760005 2025-06-02,05:42:16.000,153,11081428,-795,0,1748842935,12600.820515349995,178.85257023000304,54152.266935600004 2025-06-02,05:42:17.000,153,11081399,-795,0,1748842936,12600.503908779989,178.53535938000277,54151.98046368 2025-06-02,05:42:18.000,153,11081436,-795,0,1748842937,12600.214247449992,178.16880461999972,54151.82674704001 2025-06-02,05:42:19.000,153,11081420,-795,0,1748842938,12600.005421839996,177.9079868100016,54151.58918496001 2025-06-02,05:42:20.000,153,11081434,-795,0,1748842939,12599.803332539996,177.71766030000435,54151.12104792 2025-06-02,05:42:21.000,153,11081393,-795,0,1748842940,12599.66860633999,177.5132355300011,54150.71579496 2025-06-02,05:42:22.000,153,11081415,-795,0,1748842941,12599.560825379995,177.2665159800017,54150.57605256 2025-06-02,05:42:23.000,153,11081404,-795,0,1748842942,12599.439571799994,177.08323860000382,54150.11490264 2025-06-02,05:42:24.000,153,11081411,-795,0,1748842943,12599.237482499993,176.92815774000337,54150.07996704001 2025-06-02,05:42:25.000,153,11081408,-795,0,1748842944,12599.291372979998,176.73783122999885,54149.89131480001 2025-06-02,05:42:26.000,153,11081379,-795,0,1748842945,12599.298109289994,176.54045559000224,54149.66073984 2025-06-02,05:42:27.000,153,11081422,-795,0,1748842946,12599.116228919993,176.27258865000476,54149.42317776 2025-06-02,05:42:28.000,153,11081406,-795,0,1748842947,12598.914139619992,175.98357432000194,54149.2275384 2025-06-02,05:42:29.000,153,11081439,-795,0,1748842948,12598.65815984,175.6945599899991,54148.89215664 2025-06-02,05:42:30.000,153,11081344,-795,0,1748842949,12598.422388989995,175.4689878299978,54148.61267184 2025-06-02,05:42:31.000,153,11081446,-795,0,1748842950,12598.193354449999,175.22931740999775,54148.263315840006 2025-06-02,05:42:32.000,153,11081329,-795,0,1748842951,12598.132727659999,175.02489264000178,54148.04671512001 2025-06-02,05:42:33.000,153,11081459,-795,0,1748842952,12598.112518729999,174.7570257000043,54148.05370224 2025-06-02,05:42:34.000,153,11081424,-795,0,1748842953,12598.078837179994,174.55260093000106,54147.96985680001 2025-06-02,05:42:35.000,153,11081429,-795,0,1748842954,12597.984528839988,174.34112702999846,54147.68338488001 2025-06-02,05:42:36.000,153,11081414,-795,0,1748842955,12597.971056219998,173.99571966000076,54147.49473264001 2025-06-02,05:42:37.000,153,11081437,-795,0,1748842956,12597.843066330002,173.741950980002,54147.166338 2025-06-02,05:42:38.000,153,11081396,-795,0,1748842957,12597.614031789992,173.45293664999917,54146.92877592 2025-06-02,05:42:39.000,153,11081403,-795,0,1748842958,12597.39846987,173.1357257999989,54146.705188080006 2025-06-02,05:42:40.000,153,11081412,-795,0,1748842959,12597.223325809995,172.80441668999993,54146.467626000005 2025-06-02,05:42:41.000,153,11081435,-795,0,1748842960,12597.03470913,172.53654975000245,54146.369806320006 2025-06-02,05:42:42.000,153,11081377,-795,0,1748842961,12596.893246619999,172.26163367999834,54146.24403816001 2025-06-02,05:42:43.000,153,11081415,-795,0,1748842962,12596.677684699993,171.9726193500028,54146.083334400006 2025-06-02,05:42:44.000,153,11081389,-795,0,1748842963,12596.549694809997,171.66950676000124,54146.15320560001 2025-06-02,05:42:45.000,153,11081373,-795,0,1748842964,12596.1387799,171.2818046100001,54145.419558 2025-06-02,05:42:46.000,153,11081378,-795,0,1748842965,12595.9366906,170.85180768000282,54145.33571256001 2025-06-02,05:42:47.000,153,11081378,-795,0,1748842966,12595.633556649998,170.4288598800049,54145.23090576 2025-06-02,05:42:48.000,153,11081428,-795,0,1748842967,12595.337159009992,170.02705946999777,54145.00033080001 2025-06-02,05:42:49.000,153,11081425,-795,0,1748842968,12595.047497679996,169.64640645000327,54144.95142096001 2025-06-02,05:42:50.000,153,11081436,-795,0,1748842969,12594.87235361999,169.17411474000255,54144.741807360006 2025-06-02,05:42:51.000,153,11081415,-795,0,1748842970,12594.724154799995,168.84985476000293,54144.53918088 2025-06-02,05:42:52.000,153,11081423,-795,0,1748842971,12594.61637384,168.49034912999923,54144.51821952001 2025-06-02,05:42:53.000,153,11081422,-795,0,1748842972,12594.434493469998,168.10969611000473,54144.09899232 2025-06-02,05:42:54.000,153,11081384,-795,0,1748842973,12594.245876790003,167.70789570000488,54143.89636584001 2025-06-02,05:42:55.000,153,11081413,-795,0,1748842974,12594.097677969992,167.39068485000462,54143.50508712 2025-06-02,05:42:56.000,153,11081394,-795,0,1748842975,12594.063996420002,166.98888444000477,54143.4282288 2025-06-02,05:42:57.000,153,11081338,-795,0,1748842976,12594.023578560002,166.62937881000107,54143.32342200001 2025-06-02,05:42:58.000,153,11081440,-795,0,1748842977,12593.956215459992,166.34741361000488,54143.162718240004 2025-06-02,05:42:59.000,153,11081421,-795,0,1748842978,12594.050523799997,166.13593971000228,54143.211628080004 2025-06-02,05:43:00.000,153,11081425,-795,0,1748842979,12594.037051179992,165.9033184200016,54143.12778264 2025-06-02,05:43:01.000,153,11081437,-795,0,1748842980,12594.097677969992,165.7200410400037,54142.79240088 2025-06-02,05:43:02.000,153,11081432,-795,0,1748842981,12594.037051179992,165.52266539999982,54142.46400624001 2025-06-02,05:43:03.000,153,11081403,-795,0,1748842982,12593.922533910001,165.3111915000045,54142.30330248 2025-06-02,05:43:04.000,153,11081419,-795,0,1748842983,12593.929270219996,165.07152108000446,54142.324263840004 2025-06-02,05:43:05.000,153,11081425,-795,0,1748842984,12593.814752949991,164.90939109000465,54142.1356116 2025-06-02,05:43:06.000,153,11081434,-795,0,1748842985,12593.808016639996,164.64857327999925,54142.19849568001 2025-06-02,05:43:07.000,153,11081399,-795,0,1748842986,12593.814752949991,164.50054154999816,54142.09368888 2025-06-02,05:43:08.000,153,11081425,-795,0,1748842987,12593.868643429996,164.26792026000476,54142.177534320006 2025-06-02,05:43:09.000,153,11081411,-795,0,1748842988,12593.76086247,164.07054462000087,54141.90503664 2025-06-02,05:43:10.000,153,11081414,-795,0,1748842989,12593.63960889,163.8661198500049,54141.653500320004 2025-06-02,05:43:11.000,153,11081429,-795,0,1748842990,12593.39036541999,163.555958130004,54141.41593824 2025-06-02,05:43:12.000,153,11081414,-795,0,1748842991,12593.356683869999,163.22464901999774,54141.36004128001 2025-06-02,05:43:13.000,153,11081391,-795,0,1748842992,12593.242166599994,163.04137163999985,54141.07356936001 2025-06-02,05:43:14.000,153,11081450,-795,0,1748842993,12593.228693979989,162.82989774000453,54141.485809440004 2025-06-02,05:43:15.000,153,11081398,-795,0,1748842994,12593.195012429998,162.74530817999766,54141.2971572 2025-06-02,05:43:16.000,153,11081385,-795,0,1748842995,12593.255639219999,162.52678515000298,54141.339079920006 2025-06-02,05:43:17.000,153,11081418,-795,0,1748842996,12593.424046969994,162.44924472000275,54141.23427312 2025-06-02,05:43:18.000,153,11081358,-795,0,1748842997,12593.565509479995,162.2941638600023,54141.09453072001 2025-06-02,05:43:19.000,153,11081436,-795,0,1748842998,12593.403838039994,162.00514952999947,54140.95478832001 2025-06-02,05:43:20.000,153,11081414,-795,0,1748842999,12593.168067189989,161.72318433000328,54140.86395576 2025-06-02,05:43:21.000,153,11081412,-795,0,1748843000,12592.992923129998,161.5399069499981,54140.668316400006 2025-06-02,05:43:22.000,153,11081413,-795,0,1748843001,12592.979450509993,161.4412191299998,54140.89190424 2025-06-02,05:43:23.000,153,11081422,-795,0,1748843002,12593.073758849998,161.41302261000237,54140.98972392 2025-06-02,05:43:24.000,153,11081402,-795,0,1748843003,12593.154594569998,161.4412191299998,54141.0176724 2025-06-02,05:43:25.000,153,11081387,-795,0,1748843004,12593.040077299993,161.51875956000003,54140.6333808 2025-06-02,05:43:26.000,153,11081378,-795,0,1748843005,12593.073758849998,161.5258086899994,54140.598445200005 2025-06-02,05:43:27.000,153,11081425,-795,0,1748843006,12593.127649329988,161.39892435000365,54140.68927776001 2025-06-02,05:43:28.000,153,11081402,-795,0,1748843007,12593.053549919998,161.25089262000256,54140.75216184 2025-06-02,05:43:29.000,153,11081418,-795,0,1748843008,12592.912087409997,161.10286089000147,54140.75914896001 2025-06-02,05:43:30.000,153,11081414,-795,0,1748843009,12592.763888590001,160.9830256799978,54140.8429944 2025-06-02,05:43:31.000,153,11081403,-795,0,1748843010,12592.656107629991,160.87728873000015,54140.94081408 2025-06-02,05:43:32.000,153,11081415,-795,0,1748843011,12592.62242608,160.70106048000162,54141.0875436 2025-06-02,05:43:33.000,153,11081376,-795,0,1748843012,12592.447282019995,160.54597962000116,54141.06658224 2025-06-02,05:43:34.000,153,11081382,-795,0,1748843013,12592.25866534,160.24991615999897,54140.85696864001 2025-06-02,05:43:35.000,153,11081391,-795,0,1748843014,12591.780387329993,159.91860705,54140.549535360005 2025-06-02,05:43:36.000,153,11081422,-795,0,1748843015,12591.571561719997,159.5520522900042,54140.60543232 2025-06-02,05:43:37.000,153,11081456,-795,0,1748843016,12591.38294504,159.35467665000033,54140.549535360005 2025-06-02,05:43:38.000,153,11081398,-795,0,1748843017,12591.24148253,159.19254666000052,54140.73120048 2025-06-02,05:43:39.000,153,11081409,-795,0,1748843018,12591.167383119995,159.0797605800035,54140.90587848001 2025-06-02,05:43:40.000,153,11081430,-795,0,1748843019,12591.10002002,158.95992536999984,54140.815045920004 2025-06-02,05:43:41.000,153,11081428,-795,0,1748843020,12590.97203012999,158.77664799000195,54140.75216184 2025-06-02,05:43:42.000,153,11081385,-795,0,1748843021,12590.857512859999,158.51583018000383,54140.59145808001 2025-06-02,05:43:43.000,153,11081393,-795,0,1748843022,12590.675632489998,158.1915702000042,54140.49363840001 2025-06-02,05:43:44.000,153,11081396,-795,0,1748843023,12590.588060460002,157.90960500000074,54140.48665128 2025-06-02,05:43:45.000,153,11081398,-795,0,1748843024,12590.480279499992,157.74747501000093,54140.29799904 2025-06-02,05:43:46.000,153,11081390,-795,0,1748843025,12590.399443779992,157.7192784900035,54140.18620512001 2025-06-02,05:43:47.000,153,11081413,-795,0,1748843026,12590.264717580001,157.6346889300039,54140.430754320005 2025-06-02,05:43:48.000,153,11081392,-795,0,1748843027,12590.150200309996,157.53600110999832,54140.59145808001 2025-06-02,05:43:49.000,153,11081437,-795,0,1748843028,12589.9413747,157.49370633000217,54140.50761264 2025-06-02,05:43:50.000,153,11081456,-795,0,1748843029,12589.81338480999,157.4866572000028,54140.40979296 2025-06-02,05:43:51.000,153,11081442,-795,0,1748843030,12589.79991219,157.5853450200011,54140.01152712 2025-06-02,05:43:52.000,153,11081413,-795,0,1748843031,12589.847066359995,157.6699345800007,54139.92069456001 2025-06-02,05:43:53.000,153,11081381,-795,0,1748843032,12589.86053898,157.768622399999,54140.06742408001 2025-06-02,05:43:54.000,153,11081419,-795,0,1748843033,12589.77970326,157.81091718000243,54140.0744112 2025-06-02,05:43:55.000,153,11081445,-795,0,1748843034,12589.503514549993,157.77567152999836,54140.165243760006 2025-06-02,05:43:56.000,153,11081431,-795,0,1748843035,12589.368788350002,157.69108196999878,54140.08139832 2025-06-02,05:43:57.000,153,11081403,-795,0,1748843036,12589.341843109993,157.59239415000047,54140.17223088 2025-06-02,05:43:58.000,153,11081380,-795,0,1748843037,12589.180171669992,157.53600110999832,54140.263063440005 2025-06-02,05:43:59.000,153,11081446,-795,0,1748843038,12588.957873439991,157.4866572000028,54140.00454 2025-06-02,05:44:00.000,153,11081414,-795,0,1748843039,12588.627794249995,157.324527210003,54139.976591520004 2025-06-02,05:44:01.000,153,11081420,-795,0,1748843040,12588.412232329989,157.13420069999847,54139.9346688 2025-06-02,05:44:02.000,153,11081398,-795,0,1748843041,12588.250560889988,157.03551288000017,54139.83684912 2025-06-02,05:44:03.000,153,11081446,-795,0,1748843042,12588.169725170002,156.9650215799993,54140.02550136 2025-06-02,05:44:04.000,153,11081405,-795,0,1748843043,12588.102362069993,156.9297759300025,54140.17223088 2025-06-02,05:44:05.000,153,11081440,-795,0,1748843044,12588.021526349992,156.99321810000401,54140.095372560005 2025-06-02,05:44:06.000,153,11081390,-795,0,1748843045,12588.014790039997,157.0284637500008,54140.11633392001 2025-06-02,05:44:07.000,153,11081389,-795,0,1748843046,12587.974372179997,157.14829896000447,54139.941655919996 2025-06-02,05:44:08.000,153,11081444,-795,0,1748843047,12587.900272769992,157.14124982999783,54140.01152712 2025-06-02,05:44:09.000,153,11081427,-795,0,1748843048,12587.69818346999,157.1764954800019,54140.08139832 2025-06-02,05:44:10.000,153,11081410,-795,0,1748843049,12587.41525844999,157.21879025999806,54139.89973320001 2025-06-02,05:44:11.000,153,11081398,-795,0,1748843050,12587.307477489994,157.28223242999957,54140.24210208 2025-06-02,05:44:12.000,153,11081387,-795,0,1748843051,12587.206432839994,157.324527210003,54140.49363840001 2025-06-02,05:44:13.000,153,11081377,-795,0,1748843052,12586.990870920003,157.3879693800045,54140.549535360005 2025-06-02,05:44:14.000,153,11081367,-795,0,1748843053,12586.835935789997,157.43026416000066,54140.59145808001 2025-06-02,05:44:15.000,153,11081408,-795,0,1748843054,12586.633846489996,157.50075546000153,54140.29799904 2025-06-02,05:44:16.000,153,11081387,-795,0,1748843055,12586.512592909996,157.5219028499996,54140.40280584001 2025-06-02,05:44:17.000,153,11081418,-795,0,1748843056,12586.29703098999,157.5712467600024,54140.4587028 2025-06-02,05:44:18.000,153,11081386,-795,0,1748843057,12586.020842279999,157.55009937000432,54140.51459976 2025-06-02,05:44:19.000,153,11081383,-795,0,1748843058,12585.785071429993,157.47960807000345,54140.766136080005 2025-06-02,05:44:20.000,153,11081429,-795,0,1748843059,12585.522355339992,157.3879693800045,54141.16440192001 2025-06-02,05:44:21.000,153,11081411,-795,0,1748843060,12585.252902939996,157.29633068999829,54141.21331176001 2025-06-02,05:44:22.000,153,11081356,-795,0,1748843061,12584.929560059994,157.29633068999829,54141.12946632 2025-06-02,05:44:23.000,153,11081377,-795,0,1748843062,12584.660107659998,157.25403591000213,54141.26222160001 2025-06-02,05:44:24.000,153,11081417,-795,0,1748843063,12584.444545739992,157.2610850400015,54141.12946632 2025-06-02,05:44:25.000,153,11081427,-795,0,1748843064,12584.222247509992,157.24698678000277,54141.150427680004 2025-06-02,05:44:26.000,153,11081431,-795,0,1748843065,12584.00668559,157.19059374000062,54141.07356936001 2025-06-02,05:44:27.000,153,11081397,-795,0,1748843066,12583.83827783999,157.21879025999806,54141.14344056001 2025-06-02,05:44:28.000,153,11081449,-795,0,1748843067,12583.83827783999,157.2258393900047,54141.70241016 2025-06-02,05:44:29.000,153,11081390,-795,0,1748843068,12583.710287949994,157.29633068999829,54141.93298512001 2025-06-02,05:44:30.000,153,11081381,-795,0,1748843069,12583.609243299994,157.4584606799981,54141.89804952 2025-06-02,05:44:31.000,153,11081394,-795,0,1748843070,12583.454308169989,157.62763980000454,54141.87708816 2025-06-02,05:44:32.000,153,11081395,-795,0,1748843071,12583.434099239988,157.8532119599986,54141.73035864 2025-06-02,05:44:33.000,153,11081404,-795,0,1748843072,12583.339790899998,157.9659980400029,54141.91901088 2025-06-02,05:44:34.000,153,11081376,-795,0,1748843073,12583.171383150002,158.11402977000398,54142.03080480001 2025-06-02,05:44:35.000,153,11081415,-795,0,1748843074,12582.949084920001,158.31845453999995,54142.07272752 2025-06-02,05:44:36.000,153,11081393,-795,0,1748843075,12582.82109502999,158.55107583000063,54142.40810928 2025-06-02,05:44:37.000,153,11081405,-795,0,1748843076,12582.773940859995,158.75550060000387,54142.60374864001 2025-06-02,05:44:38.000,153,11081357,-795,0,1748843077,12582.76720455,158.95992536999984,54142.6945812 2025-06-02,05:44:39.000,153,11081407,-795,0,1748843078,12582.64595097,159.19959578999988,54142.68759408 2025-06-02,05:44:40.000,153,11081409,-795,0,1748843079,12582.551642629995,159.49565925000206,54142.54785168 2025-06-02,05:44:41.000,153,11081435,-795,0,1748843080,12582.41691642999,159.66483837000123,54142.57580016 2025-06-02,05:44:42.000,153,11081363,-795,0,1748843081,12582.228299749993,159.86926314000448,54142.55483880001 2025-06-02,05:44:43.000,153,11081399,-795,0,1748843082,12582.133991410003,160.1441792100013,54142.70156832001 2025-06-02,05:44:44.000,153,11081409,-795,0,1748843083,12582.093573550002,160.39794789000007,54142.98105312 2025-06-02,05:44:45.000,153,11081397,-795,0,1748843084,12581.871275320002,160.56712700999924,54143.02996296 2025-06-02,05:44:46.000,153,11081390,-795,0,1748843085,12581.770230670001,160.70106048000162,54143.183679600006 2025-06-02,05:44:47.000,153,11081421,-795,0,1748843086,12581.554668749995,160.86319047000143,54143.12079552 2025-06-02,05:44:48.000,153,11081457,-795,0,1748843087,12581.25827110999,160.95482916000037,54142.88323344 2025-06-02,05:44:49.000,153,11081374,-795,0,1748843088,12580.995555019988,161.00417307000316,54142.91118192 2025-06-02,05:44:50.000,153,11081409,-795,0,1748843089,12580.793465720002,161.07466437000403,54142.96707888001 2025-06-02,05:44:51.000,153,11081356,-795,0,1748843090,12580.712630000002,161.1310574099989,54142.91118192 2025-06-02,05:44:52.000,153,11081461,-795,0,1748843091,12580.705893689992,161.2156469699985,54142.897207680006 2025-06-02,05:44:53.000,153,11081431,-795,0,1748843092,12580.584640109992,161.26499088000128,54143.02297584 2025-06-02,05:44:54.000,153,11081353,-795,0,1748843093,12580.524013319991,161.34958044000086,54143.09983416 2025-06-02,05:44:55.000,153,11081407,-795,0,1748843094,12580.24108829999,161.3072856600047,54142.84131072001 2025-06-02,05:44:56.000,153,11081417,-795,0,1748843095,12580.025526379999,161.33548218000215,54142.6945812 2025-06-02,05:44:57.000,153,11081382,-795,0,1748843096,12579.796491839988,161.4412191299998,54142.52689032 2025-06-02,05:44:58.000,153,11081373,-795,0,1748843097,12579.527039439992,161.5258086899994,54142.38714792001 2025-06-02,05:44:59.000,153,11081422,-795,0,1748843098,12579.486621579992,161.63154564000433,54142.46400624001 2025-06-02,05:45:00.000,153,11081384,-795,0,1748843099,12579.399049549997,161.71613520000392,54142.3801608 2025-06-02,05:45:01.000,153,11081412,-795,0,1748843100,12579.27105966,161.70203693999792,54142.42208352 2025-06-02,05:45:02.000,153,11081347,-795,0,1748843101,12579.06897036,161.75842998000007,54142.17054720001 2025-06-02,05:45:03.000,153,11081348,-795,0,1748843102,12578.893826299995,161.80777389000286,54141.91202376001 2025-06-02,05:45:04.000,153,11081410,-795,0,1748843103,12578.711945929994,161.80777389000286,54141.94695936 2025-06-02,05:45:05.000,153,11081428,-795,0,1748843104,12578.577219729988,161.8359704100003,54141.485809440004 2025-06-02,05:45:06.000,153,11081403,-795,0,1748843105,12578.489647699993,161.81482302000222,54141.2971572 2025-06-02,05:45:07.000,153,11081377,-795,0,1748843106,12578.509856629993,161.87826519000373,54141.21331176001 2025-06-02,05:45:08.000,153,11081426,-795,0,1748843107,12578.570483419993,161.96285475000332,54141.171389040006 2025-06-02,05:45:09.000,153,11081418,-795,0,1748843108,12578.583956039998,162.02629692000482,54141.03164664 2025-06-02,05:45:10.000,153,11081393,-795,0,1748843109,12578.429020909993,162.05449344000226,54140.71023912001 2025-06-02,05:45:11.000,153,11081367,-795,0,1748843110,12578.523329249998,162.06859170000098,54140.84998152 2025-06-02,05:45:12.000,153,11081450,-795,0,1748843111,12578.536801869988,162.02629692000482,54140.717226240005 2025-06-02,05:45:13.000,153,11081426,-795,0,1748843112,12578.476175080003,161.90646171000117,54140.34690888 2025-06-02,05:45:14.000,153,11081425,-795,0,1748843113,12578.267349469992,161.85711779999838,54140.01851424001 2025-06-02,05:45:15.000,153,11081388,-795,0,1748843114,12578.267349469992,161.85006866999902,54139.81588776 2025-06-02,05:45:16.000,153,11081426,-795,0,1748843115,12578.206722679992,161.8853143200031,54139.60627416001 2025-06-02,05:45:17.000,153,11081421,-795,0,1748843116,12577.957479209996,161.82892128000094,54139.473518880004 2025-06-02,05:45:18.000,153,11081391,-795,0,1748843117,12577.674554189995,161.61744737999834,54139.35473784 2025-06-02,05:45:19.000,153,11081406,-795,0,1748843118,12577.586982159999,161.48351391000324,54139.01935608 2025-06-02,05:45:20.000,153,11081432,-795,0,1748843119,12577.60719109,161.3425313100015,54138.71890992 2025-06-02,05:45:21.000,153,11081411,-795,0,1748843120,12577.66781788,161.3072856600047,54138.19487592001 2025-06-02,05:45:22.000,153,11081397,-795,0,1748843121,12577.70823574,161.25794175000192,54137.78263584 2025-06-02,05:45:23.000,153,11081427,-795,0,1748843122,12577.7486536,161.2438434900032,54137.628919200004 2025-06-02,05:45:24.000,153,11081408,-795,0,1748843123,12577.795807769995,161.25089262000256,54137.37738288 2025-06-02,05:45:25.000,153,11081435,-795,0,1748843124,12577.72844467,161.36367869999958,54136.958155680004 2025-06-02,05:45:26.000,153,11081389,-795,0,1748843125,12577.735180979995,161.50466130000132,54136.95116856001 2025-06-02,05:45:27.000,153,11081340,-795,0,1748843126,12577.714972049995,161.61744737999834,54136.73456784001 2025-06-02,05:45:28.000,153,11081368,-795,0,1748843127,12577.553300609994,161.61039824999898,54136.357263360005 2025-06-02,05:45:29.000,153,11081363,-795,0,1748843128,12577.506146439999,161.50466130000132,54136.17559824 2025-06-02,05:45:30.000,153,11081404,-795,0,1748843129,12577.364683929998,161.33548218000215,54135.5327832 2025-06-02,05:45:31.000,153,11081434,-795,0,1748843130,12577.351211309993,161.2438434900032,54135.37207944001 2025-06-02,05:45:32.000,153,11081384,-795,0,1748843131,12577.371420239993,161.22974523000448,54135.15547872001 2025-06-02,05:45:33.000,153,11081420,-795,0,1748843132,12577.297320829988,161.29318739999871,54134.86201968 2025-06-02,05:45:34.000,153,11081406,-795,0,1748843133,12577.095231530002,161.3072856600047,54134.610483360004 2025-06-02,05:45:35.000,153,11081383,-795,0,1748843134,12576.79209758,161.20154870999977,54134.275101600004 2025-06-02,05:45:36.000,153,11081390,-795,0,1748843135,12576.54959042,161.02532046000124,54133.9956168 2025-06-02,05:45:37.000,153,11081393,-795,0,1748843136,12576.300346949989,160.79269917000056,54133.75805472 2025-06-02,05:45:38.000,153,11081411,-795,0,1748843137,12576.104993959998,160.66581483000482,54133.2969048 2025-06-02,05:45:39.000,153,11081406,-795,0,1748843138,12575.929849899992,160.58122526999796,54132.91960032 2025-06-02,05:45:40.000,153,11081386,-795,0,1748843139,12575.727760599992,160.53188136000244,54132.57723144 2025-06-02,05:45:41.000,153,11081381,-795,0,1748843140,12575.606507019991,160.36270224000327,54132.234862560006 2025-06-02,05:45:42.000,153,11081408,-795,0,1748843141,12575.559352849996,160.15827747000003,54131.98332624 2025-06-02,05:45:43.000,153,11081377,-795,0,1748843142,12575.3909451,159.91860705,54131.67589296 2025-06-02,05:45:44.000,153,11081429,-795,0,1748843143,12575.438099269995,159.6859857599993,54131.52217632 2025-06-02,05:45:45.000,153,11081392,-795,0,1748843144,12575.478517129995,159.5238557699995,54131.158846080005 2025-06-02,05:45:46.000,153,11081426,-795,0,1748843145,12575.539143919996,159.43926620999991,54130.76058024 2025-06-02,05:45:47.000,153,11081399,-795,0,1748843146,12575.51219868,159.34762752000097,54130.31340456001 2025-06-02,05:45:48.000,153,11081383,-795,0,1748843147,12575.417890339995,159.18549753000116,54130.13872656 2025-06-02,05:45:49.000,153,11081395,-795,0,1748843148,12575.26295520999,159.02336754000135,54129.887190240006 2025-06-02,05:45:50.000,153,11081355,-795,0,1748843149,12575.18211948999,158.6568127799983,54129.57276984001 2025-06-02,05:45:51.000,153,11081409,-795,0,1748843150,12575.134965319994,158.3255036699993,54129.52386000001 2025-06-02,05:45:52.000,153,11081365,-795,0,1748843151,12575.000239119989,158.09288237999863,54128.9648904 2025-06-02,05:45:53.000,153,11081465,-795,0,1748843152,12574.993502809994,157.88845761000266,54128.692392720004 2025-06-02,05:45:54.000,153,11081421,-795,0,1748843153,12574.892458159993,157.768622399999,54128.41290792 2025-06-02,05:45:55.000,153,11081389,-795,0,1748843154,12574.892458159993,157.64173806000326,54128.021629200004 2025-06-02,05:45:56.000,153,11081396,-795,0,1748843155,12574.905930779998,157.45141154999874,54127.82598984001 2025-06-02,05:45:57.000,153,11081430,-795,0,1748843156,12574.959821259989,157.36682198999915,54127.63035048001 2025-06-02,05:45:58.000,153,11081346,-795,0,1748843157,12574.959821259989,157.20469199999934,54127.30894296 2025-06-02,05:45:59.000,153,11081380,-795,0,1748843158,12574.784677199998,156.93682506000187,54127.02247104 2025-06-02,05:46:00.000,153,11081397,-795,0,1748843159,12574.717314100002,156.67600725000375,54126.81285744001 2025-06-02,05:46:01.000,153,11081418,-795,0,1748843160,12574.629742069992,156.36584553000284,54126.582282480005 2025-06-02,05:46:02.000,153,11081421,-795,0,1748843161,12574.737523030002,156.1896172800043,54126.38664312001 2025-06-02,05:46:03.000,153,11081386,-795,0,1748843162,12574.919403399988,156.04158555000322,54125.88357048001 2025-06-02,05:46:04.000,153,11081425,-795,0,1748843163,12575.013711739994,155.8794555600034,54125.56216296 2025-06-02,05:46:05.000,153,11081405,-795,0,1748843164,12575.033920669994,155.67503079000016,54125.240755440005 2025-06-02,05:46:06.000,153,11081375,-795,0,1748843165,12574.966557569998,155.54814645000442,54125.024154720006 2025-06-02,05:46:07.000,153,11081373,-795,0,1748843166,12574.777940890002,155.39306559000397,54124.94030928 2025-06-02,05:46:08.000,153,11081327,-795,0,1748843167,12574.575851590002,155.25208299000224,54124.69576008 2025-06-02,05:46:09.000,153,11081406,-795,0,1748843168,12574.29292657,155.0617564799977,54124.2485844 2025-06-02,05:46:10.000,153,11081418,-795,0,1748843169,12574.23229978,154.63175955000042,54124.24159728 2025-06-02,05:46:11.000,153,11081355,-795,0,1748843170,12574.16493667999,154.22291001000121,54123.78743448 2025-06-02,05:46:12.000,153,11081373,-795,0,1748843171,12574.036946789995,153.79291308000393,54123.48698832001 2025-06-02,05:46:13.000,153,11081397,-795,0,1748843172,12573.98979262,153.5038987500011,54123.21449064 2025-06-02,05:46:14.000,153,11081377,-795,0,1748843173,12574.01000155,153.34881789000065,54122.9210316 2025-06-02,05:46:15.000,153,11081406,-795,0,1748843174,12573.98305630999,153.54619353000453,54122.53674 2025-06-02,05:46:16.000,153,11081420,-795,0,1748843175,12573.868539039999,153.6025865699994,54122.66949528001 2025-06-02,05:46:17.000,153,11081332,-795,0,1748843176,12573.477833060002,153.49684962000174,54122.36206200001 2025-06-02,05:46:18.000,153,11081362,-795,0,1748843177,12573.141017559996,153.21488441999827,54122.19437112001 2025-06-02,05:46:19.000,153,11081392,-795,0,1748843178,12572.8311473,152.83423140000377,54121.838028000006 2025-06-02,05:46:20.000,153,11081385,-795,0,1748843179,12572.534749659993,152.46767664000072,54121.53059472 2025-06-02,05:46:21.000,153,11081393,-795,0,1748843180,12572.278769880002,152.1434166600011,54121.216174320005 2025-06-02,05:46:22.000,153,11081342,-795,0,1748843181,12572.164252609997,151.8614514600049,54121.12534176 2025-06-02,05:46:23.000,153,11081425,-795,0,1748843182,12571.921745449996,151.57948626000143,54120.78996 2025-06-02,05:46:24.000,153,11081346,-795,0,1748843183,12571.62534780999,151.34686497000075,54120.86681832 2025-06-02,05:46:25.000,153,11081418,-795,0,1748843184,12571.409785889999,151.0085067300024,54120.56637216001 2025-06-02,05:46:26.000,153,11081392,-795,0,1748843185,12571.315477549993,150.55736240999977,54120.39169416 2025-06-02,05:46:27.000,153,11081381,-795,0,1748843186,12571.376104339994,150.25424981999822,54120.22400328 2025-06-02,05:46:28.000,153,11081390,-795,0,1748843187,12571.50409422999,150.0568741800016,54120.00041544 2025-06-02,05:46:29.000,153,11081381,-795,0,1748843188,12571.429994819999,150.03572679000354,54119.65105944001 2025-06-02,05:46:30.000,153,11081356,-795,0,1748843189,12571.369368029998,149.87359680000372,54119.706956400005 2025-06-02,05:46:31.000,153,11081417,-795,0,1748843190,12571.194223969993,149.6198281199977,54119.41349736001 2025-06-02,05:46:32.000,153,11081337,-795,0,1748843191,12570.958453120002,149.3026172700047,54119.41349736001 2025-06-02,05:46:33.000,153,11081390,-795,0,1748843192,12571.066234079997,149.07704511000338,54119.56022688001 2025-06-02,05:46:34.000,153,11081425,-795,0,1748843193,12571.046025149997,148.88671859999886,54119.58118824001 2025-06-02,05:46:35.000,153,11081370,-795,0,1748843194,12570.944980499997,148.83737469000334,54119.385548879996 2025-06-02,05:46:36.000,153,11081419,-795,0,1748843195,12570.729418579991,148.73868686999776,54119.1829224 2025-06-02,05:46:37.000,153,11081364,-795,0,1748843196,12570.278085809994,148.54836036000052,54119.23183224 2025-06-02,05:46:38.000,153,11081332,-795,0,1748843197,12569.840225660002,148.2593460299977,54119.14099968 2025-06-02,05:46:39.000,153,11081442,-795,0,1748843198,12569.42931074999,147.94918431000406,54118.938373200006 2025-06-02,05:46:40.000,153,11081370,-795,0,1748843199,12569.13291311,147.6672191100006,54119.07112848 2025-06-02,05:46:41.000,153,11081404,-795,0,1748843200,12568.903878569989,147.5332856399982,54119.09208984 2025-06-02,05:46:42.000,153,11081387,-795,0,1748843201,12568.674844029993,147.3993521700031,54118.99427016 2025-06-02,05:46:43.000,153,11081346,-795,0,1748843202,12568.580535690002,147.3852539100044,54119.07811560001 2025-06-02,05:46:44.000,153,11081388,-795,0,1748843203,12568.385182699996,147.4204995600012,54118.938373200006 2025-06-02,05:46:45.000,153,11081384,-795,0,1748843204,12568.102257679995,147.46279434000462,54118.80561792 2025-06-02,05:46:46.000,153,11081332,-795,0,1748843205,12567.82606896999,147.3006643500048,54118.8335664 2025-06-02,05:46:47.000,153,11081348,-795,0,1748843206,12567.657661219993,147.1737800100018,54118.85452776 2025-06-02,05:46:48.000,153,11081393,-795,0,1748843207,12567.408417749997,147.01165002000198,54119.02920576001 2025-06-02,05:46:49.000,153,11081400,-795,0,1748843208,12567.091811179991,146.84952003000217,54119.19689664001 2025-06-02,05:46:50.000,153,11081360,-795,0,1748843209,12566.674159959999,146.5675548299987,54118.95933456001 2025-06-02,05:46:51.000,153,11081415,-795,0,1748843210,12566.445125419988,146.3208352799993,54119.16196104 2025-06-02,05:46:52.000,153,11081412,-795,0,1748843211,12566.162200400002,146.10936138000397,54119.02920576001 2025-06-02,05:46:53.000,153,11081388,-795,0,1748843212,12565.83212120999,145.890838350002,54119.17593528001 2025-06-02,05:46:54.000,153,11081310,-795,0,1748843213,12565.326897959989,145.74985575000028,54119.217857999996 2025-06-02,05:46:55.000,153,11081422,-795,0,1748843214,12564.761047920001,145.55952924000303,54119.00125728 2025-06-02,05:46:56.000,153,11081381,-795,0,1748843215,12564.363605629995,145.24936752000212,54119.16196104 2025-06-02,05:46:57.000,153,11081392,-795,0,1748843216,12563.945954409988,144.93215667000186,54119.36458752001 2025-06-02,05:46:58.000,153,11081396,-795,0,1748843217,12563.615875219992,144.6149458200016,54119.52529128 2025-06-02,05:46:59.000,153,11081407,-795,0,1748843218,12563.31947758,144.4175701799977,54119.53227840001 2025-06-02,05:47:00.000,153,11081431,-795,0,1748843219,12563.05002517999,144.3188823599994,54119.44843296 2025-06-02,05:47:01.000,153,11081364,-795,0,1748843220,12562.645846580002,144.24134192999918,54119.35061328 2025-06-02,05:47:02.000,153,11081348,-795,0,1748843221,12562.248404289996,144.04396629000257,54119.48336856001 2025-06-02,05:47:03.000,153,11081410,-795,0,1748843222,12561.803807829994,143.74085370000103,54119.539265520005 2025-06-02,05:47:04.000,153,11081379,-795,0,1748843223,12561.345738750002,143.3531515499999,54119.60214960001 2025-06-02,05:47:05.000,153,11081371,-795,0,1748843224,12560.948296459996,143.14872678000393,54119.74887912001 2025-06-02,05:47:06.000,153,11081386,-795,0,1748843225,12560.604744649994,143.08528461000242,54119.69996928001 2025-06-02,05:47:07.000,153,11081399,-795,0,1748843226,12560.335292249998,143.19807068999944,54119.76984048001 2025-06-02,05:47:08.000,153,11081376,-795,0,1748843227,12560.200566049993,143.169874170002,54119.972466960004 2025-06-02,05:47:09.000,153,11081382,-795,0,1748843228,12560.018685679992,143.1064320000005,54119.81875032001 2025-06-02,05:47:10.000,153,11081348,-795,0,1748843229,12559.74249697,143.042989829999,54119.874647280005 2025-06-02,05:47:11.000,153,11081412,-795,0,1748843230,12559.47304456999,143.00069505000283,54119.776827600006 2025-06-02,05:47:12.000,153,11081336,-795,0,1748843231,12559.297900509999,142.90200723000453,54119.89560864001 2025-06-02,05:47:13.000,153,11081405,-795,0,1748843232,12559.217064789998,142.85266332000174,54120.29387448 2025-06-02,05:47:14.000,153,11081395,-795,0,1748843233,12559.169910619989,142.8103685399983,54120.307848720004 2025-06-02,05:47:15.000,153,11081434,-795,0,1748843234,12559.122756449993,142.78922115000023,54120.30086160001 2025-06-02,05:47:16.000,153,11081387,-795,0,1748843235,12559.048657040003,142.6482385499985,54120.5104752 2025-06-02,05:47:17.000,153,11081390,-795,0,1748843236,12558.934139769997,142.6623368100045,54120.43361688 2025-06-02,05:47:18.000,153,11081391,-795,0,1748843237,12558.577115339991,142.70463159000064,54120.53143656 2025-06-02,05:47:19.000,153,11081387,-795,0,1748843238,12558.17293673999,142.71872984999936,54120.5104752 2025-06-02,05:47:20.000,153,11081448,-795,0,1748843239,12557.600350389992,142.54250160000083,54120.50348808 2025-06-02,05:47:21.000,153,11081374,-795,0,1748843240,12557.28374382,142.33807683000487,54120.762011520004 2025-06-02,05:47:22.000,153,11081419,-795,0,1748843241,12557.28374382,142.1054555400042,54120.950663760006 2025-06-02,05:47:23.000,153,11081422,-795,0,1748843242,12557.371315849996,141.9926694599999,54121.07643192 2025-06-02,05:47:24.000,153,11081380,-795,0,1748843243,12557.492569429996,141.90103077000094,54121.118354640006 2025-06-02,05:47:25.000,153,11081419,-795,0,1748843244,12557.634031939997,141.92922728999838,54120.929702400004 2025-06-02,05:47:26.000,153,11081367,-795,0,1748843245,12557.822648619993,141.8728342500035,54121.08341904 2025-06-02,05:47:27.000,153,11081386,-795,0,1748843246,12557.876539099998,141.86578512000415,54121.167264480006 2025-06-02,05:47:28.000,153,11081386,-795,0,1748843247,12557.977583749998,141.77414642999793,54121.23713568001 2025-06-02,05:47:29.000,153,11081435,-795,0,1748843248,12558.11230994999,141.8587359900048,54121.6284144 2025-06-02,05:47:30.000,153,11081351,-795,0,1748843249,12558.19988198,141.95037468000373,54121.57950456 2025-06-02,05:47:31.000,153,11081408,-795,0,1748843250,12558.2807177,142.28168379000272,54121.84501512 2025-06-02,05:47:32.000,153,11081378,-795,0,1748843251,12558.35481710999,142.40856812999846,54122.0825772 2025-06-02,05:47:33.000,153,11081395,-795,0,1748843252,12558.36155342,142.4649611700006,54122.11052568 2025-06-02,05:47:34.000,153,11081321,-795,0,1748843253,12558.267245079995,142.39446986999974,54122.22930672 2025-06-02,05:47:35.000,153,11081389,-795,0,1748843254,12558.038210539999,142.39446986999974,54122.08956432 2025-06-02,05:47:36.000,153,11081390,-795,0,1748843255,12557.802439689993,142.28168379000272,54122.2572552 2025-06-02,05:47:37.000,153,11081397,-795,0,1748843256,12557.600350389992,142.3028311800008,54122.35507488 2025-06-02,05:47:38.000,153,11081390,-795,0,1748843257,12557.310689059996,142.253487269998,54122.76032784 2025-06-02,05:47:39.000,153,11081413,-795,0,1748843258,12557.17596285999,142.19004510000377,54122.8511604 2025-06-02,05:47:40.000,153,11081416,-795,0,1748843259,12556.946928319994,142.01381684999797,54122.90007024 2025-06-02,05:47:41.000,153,11081407,-795,0,1748843260,12556.785256879994,141.83758859999944,54122.70443088 2025-06-02,05:47:42.000,153,11081346,-795,0,1748843261,12556.724630089993,141.70365513000434,54122.73936648 2025-06-02,05:47:43.000,153,11081391,-795,0,1748843262,12556.664003299993,141.6613603500009,54122.83718616001 2025-06-02,05:47:44.000,153,11081333,-795,0,1748843263,12556.569694960002,141.64021296000283,54122.9210316 2025-06-02,05:47:45.000,153,11081410,-795,0,1748843264,12556.421496139992,141.58381992000068,54122.86513464001 2025-06-02,05:47:46.000,153,11081373,-795,0,1748843265,12556.253088389996,141.3793951500047,54123.13763232 2025-06-02,05:47:47.000,153,11081433,-795,0,1748843266,12556.158780049991,141.2172651600049,54123.18654216 2025-06-02,05:47:48.000,153,11081399,-795,0,1748843267,12556.04426278,141.06218430000445,54123.21449064 2025-06-02,05:47:49.000,153,11081457,-795,0,1748843268,12556.04426278,141.08333169000252,54123.40314288 2025-06-02,05:47:50.000,153,11081347,-795,0,1748843269,12555.788282999994,141.23136342000362,54123.179555040006 2025-06-02,05:47:51.000,153,11081355,-795,0,1748843270,12555.276323439997,141.3793951500047,54123.06776112 2025-06-02,05:47:52.000,153,11081388,-795,0,1748843271,12554.629637679995,141.39349341000343,54123.235452 2025-06-02,05:47:53.000,153,11081434,-795,0,1748843272,12553.935797749997,141.16087212000275,54122.97692856 2025-06-02,05:47:54.000,153,11081365,-795,0,1748843273,12553.61919117999,140.77316997000162,54123.228464880005 2025-06-02,05:47:55.000,153,11081388,-795,0,1748843274,12553.491201289995,140.5475978100003,54123.27038760001 2025-06-02,05:47:56.000,153,11081378,-795,0,1748843275,12553.45751973999,140.3502221700037,54123.36122016 2025-06-02,05:47:57.000,153,11081394,-795,0,1748843276,12553.25543043999,140.27268174000346,54123.179555040006 2025-06-02,05:47:58.000,153,11081418,-795,0,1748843277,12553.289111989994,140.2374360899994,54123.15160656001 2025-06-02,05:47:59.000,153,11081377,-795,0,1748843278,12553.181331029999,140.27268174000346,54123.14461944 2025-06-02,05:48:00.000,153,11081383,-795,0,1748843279,12553.080286379998,140.24448521999875,54123.130645200006 2025-06-02,05:48:01.000,153,11081421,-795,0,1748843280,12552.831042910002,140.21628870000131,54123.05378688001 2025-06-02,05:48:02.000,153,11081393,-795,0,1748843281,12552.521172649991,139.98366741000063,54123.08872248 2025-06-02,05:48:03.000,153,11081406,-795,0,1748843282,12552.494227409996,139.89907785000105,54123.466026960006 2025-06-02,05:48:04.000,153,11081372,-795,0,1748843283,12552.39991906999,139.82858655000018,54123.53589816001 2025-06-02,05:48:05.000,153,11081386,-795,0,1748843284,12552.34602859,139.96956915000192,54123.40314288 2025-06-02,05:48:06.000,153,11081310,-795,0,1748843285,12552.312347039995,140.117600880003,54123.17256792001 2025-06-02,05:48:07.000,153,11081292,-795,0,1748843286,12552.12373036,140.12465001000237,54123.25641336 2025-06-02,05:48:08.000,153,11081419,-795,0,1748843287,12551.921641059998,139.94842176000384,54123.34025880001 2025-06-02,05:48:09.000,153,11081399,-795,0,1748843288,12551.699342829997,139.77924264000467,54123.326284560004 2025-06-02,05:48:10.000,153,11081368,-795,0,1748843289,12551.530935080002,139.53957222000463,54123.24942624001 2025-06-02,05:48:11.000,153,11081398,-795,0,1748843290,12551.571352940002,139.3985896200029,54123.50794968001 2025-06-02,05:48:12.000,153,11081350,-795,0,1748843291,12551.746496999993,139.38449136000418,54123.682627680006 2025-06-02,05:48:13.000,153,11081357,-795,0,1748843292,12551.901432129998,139.55367048000335,54123.69660192 2025-06-02,05:48:14.000,153,11081386,-795,0,1748843293,12552.002476779999,139.66645656000037,54123.45205272 2025-06-02,05:48:15.000,153,11081369,-795,0,1748843294,12551.867750579993,139.70170221000444,54123.20051640001 2025-06-02,05:48:16.000,153,11081396,-795,0,1748843295,12551.739760689998,139.46908092000376,54123.347245920006 2025-06-02,05:48:17.000,153,11081430,-795,0,1748843296,12551.429890430001,139.18006659000093,54123.31231032 2025-06-02,05:48:18.000,153,11081385,-795,0,1748843297,12551.30863685,138.81351182999788,54123.43807848001 2025-06-02,05:48:19.000,153,11081390,-795,0,1748843298,12551.30863685,138.57384140999784,54123.70358904001 2025-06-02,05:48:20.000,153,11081354,-795,0,1748843299,12551.477044599997,138.50335011000425,54123.62673072001 2025-06-02,05:48:21.000,153,11081425,-795,0,1748843300,12551.584825559992,138.53154663000169,54123.57782088 2025-06-02,05:48:22.000,153,11081385,-795,0,1748843301,12551.706079139993,138.5103992400036,54123.612756480004 2025-06-02,05:48:23.000,153,11081387,-795,0,1748843302,12551.618507109997,138.5456448900004,54123.33327168 2025-06-02,05:48:24.000,153,11081397,-795,0,1748843303,12551.685870209993,138.43285881000338,54123.48698832001 2025-06-02,05:48:25.000,153,11081354,-795,0,1748843304,12551.470308290001,138.34122012000444,54123.36122016 2025-06-02,05:48:26.000,153,11081430,-795,0,1748843305,12551.281691609991,138.16499186999863,54123.33327168 2025-06-02,05:48:27.000,153,11081391,-795,0,1748843306,12550.951612419994,138.0381075300029,54123.47301408 2025-06-02,05:48:28.000,153,11081408,-795,0,1748843307,12550.736050499989,137.85483014999772,54123.612756480004 2025-06-02,05:48:29.000,153,11081370,-795,0,1748843308,12550.601324299998,137.75614232999942,54123.50794968001 2025-06-02,05:48:30.000,153,11081364,-795,0,1748843309,12550.601324299998,137.65040538000176,54123.41711712001 2025-06-02,05:48:31.000,153,11081331,-795,0,1748843310,12550.533961200003,137.55171756000345,54122.76731496001 2025-06-02,05:48:32.000,153,11081351,-795,0,1748843311,12550.749523119994,137.36139104999893,54122.962954320006 2025-06-02,05:48:33.000,153,11081438,-795,0,1748843312,12550.90445825,137.22040845000447,54122.90705736 2025-06-02,05:48:34.000,153,11081376,-795,0,1748843313,12550.91793086999,137.0230328100006,54123.01885128 2025-06-02,05:48:35.000,153,11081372,-795,0,1748843314,12550.776468359989,136.86090282000077,54122.844173280006 2025-06-02,05:48:36.000,153,11081379,-795,0,1748843315,12550.789940979994,136.60713414000202,54123.12365808001 2025-06-02,05:48:37.000,153,11081366,-795,0,1748843316,12550.96508504,136.49434805999772,54123.10269672001 2025-06-02,05:48:38.000,153,11081339,-795,0,1748843317,12551.194119579995,136.55074109999987,54123.05378688001 2025-06-02,05:48:39.000,153,11081390,-795,0,1748843318,12551.416417809996,136.67057631000353,54122.83718616001 2025-06-02,05:48:40.000,153,11081371,-795,0,1748843319,12551.490517220001,136.70582196000032,54122.73237936 2025-06-02,05:48:41.000,153,11081398,-795,0,1748843320,12551.456835669997,136.57188848999795,54122.69045664 2025-06-02,05:48:42.000,153,11081407,-795,0,1748843321,12551.456835669997,136.32516893999855,54122.83019904 2025-06-02,05:48:43.000,153,11081401,-795,0,1748843322,12551.618507109997,136.09254764999787,54122.88609600001 2025-06-02,05:48:44.000,153,11081425,-795,0,1748843323,12551.780178549998,135.93041765999806,54123.060774000005 2025-06-02,05:48:45.000,153,11081391,-795,0,1748843324,12551.982267849999,135.89517201000126,54122.962954320006 2025-06-02,05:48:46.000,153,11081342,-795,0,1748843325,12552.12373036,135.78238593000424,54123.10269672001 2025-06-02,05:48:47.000,153,11081356,-795,0,1748843326,12552.12373036,135.69074723999802,54123.03981264 2025-06-02,05:48:48.000,153,11081332,-795,0,1748843327,12552.110257739994,135.55681377000292,54122.90007024 2025-06-02,05:48:49.000,153,11081363,-795,0,1748843328,12552.110257739994,135.47222421000333,54122.893083120005 2025-06-02,05:48:50.000,153,11081391,-795,0,1748843329,12551.955322609989,135.31009422000352,54122.774302080004 2025-06-02,05:48:51.000,153,11081401,-795,0,1748843330,12551.955322609989,135.09862032000092,54122.73936648 2025-06-02,05:48:52.000,153,11081377,-795,0,1748843331,12552.063103569999,134.80255685999873,54123.179555040006 2025-06-02,05:48:53.000,153,11081397,-795,0,1748843332,12552.29887441999,134.59813209000276,54123.11667096 2025-06-02,05:48:54.000,153,11081325,-795,0,1748843333,12552.44033692999,134.49239513999783,54123.109683840004 2025-06-02,05:48:55.000,153,11081385,-795,0,1748843334,12552.615480989996,134.45010036000167,54122.87910888 2025-06-02,05:48:56.000,153,11081376,-795,0,1748843335,12552.905142319993,134.36551080000208,54122.75334072 2025-06-02,05:48:57.000,153,11081428,-795,0,1748843336,12553.174594719989,134.29501950000122,54122.66949528001 2025-06-02,05:48:58.000,153,11081370,-795,0,1748843337,12553.35647508999,134.22452820000035,54122.823211920004 2025-06-02,05:48:59.000,153,11081381,-795,0,1748843338,12553.470992359995,134.30206863000058,54122.9210316 2025-06-02,05:49:00.000,153,11081433,-795,0,1748843339,12553.450783429995,134.35141254000337,54122.962954320006 2025-06-02,05:49:01.000,153,11081370,-795,0,1748843340,12553.511410219995,134.54878817999997,54123.07474824 2025-06-02,05:49:02.000,153,11081329,-795,0,1748843341,12553.612454869995,134.6263286100002,54123.060774000005 2025-06-02,05:49:03.000,153,11081301,-795,0,1748843342,12553.861698339992,134.7391146900045,54123.14461944 2025-06-02,05:49:04.000,153,11081335,-795,0,1748843343,12554.097469189997,134.7884586,54123.0957096 2025-06-02,05:49:05.000,153,11081375,-795,0,1748843344,12554.265876939993,134.78140947000065,54123.00487704001 2025-06-02,05:49:06.000,153,11081392,-795,0,1748843345,12554.454493619989,134.6545251300049,54123.03981264 2025-06-02,05:49:07.000,153,11081340,-795,0,1748843346,12554.6431103,134.4782968799991,54123.0957096 2025-06-02,05:49:08.000,153,11081401,-795,0,1748843347,12554.851935909996,134.40780557999824,54123.27038760001 2025-06-02,05:49:09.000,153,11081409,-795,0,1748843348,12555.054025209996,134.45010036000167,54123.57083376 2025-06-02,05:49:10.000,153,11081345,-795,0,1748843349,12554.959716869991,134.4782968799991,54123.52891104 2025-06-02,05:49:11.000,153,11081415,-795,0,1748843350,12554.791309119995,134.53468992000126,54123.493975440004 2025-06-02,05:49:12.000,153,11081350,-795,0,1748843351,12554.69700077999,134.4289529700036,54123.4800012 2025-06-02,05:49:13.000,153,11081409,-795,0,1748843352,12554.831726979995,134.23862645999907,54123.22147776001 2025-06-02,05:49:14.000,153,11081375,-795,0,1748843353,12555.188751410002,133.99895603999903,54123.445065600004 2025-06-02,05:49:15.000,153,11081364,-795,0,1748843354,12555.660293109999,133.9707595200016,54123.40314288 2025-06-02,05:49:16.000,153,11081389,-795,0,1748843355,12556.16551636,133.95666126000287,54123.52192392 2025-06-02,05:49:17.000,153,11081337,-795,0,1748843356,12556.414759829997,134.0342016900031,54123.8642928 2025-06-02,05:49:18.000,153,11081375,-795,0,1748843357,12556.455177689997,133.94961213000352,54123.96211248001 2025-06-02,05:49:19.000,153,11081397,-795,0,1748843358,12556.549486030002,133.75223648999963,54124.03198368 2025-06-02,05:49:20.000,153,11081392,-795,0,1748843359,12556.677475919998,133.5407625900043,54124.0040352 2025-06-02,05:49:21.000,153,11081409,-795,0,1748843360,12556.879565219999,133.42092738000065,54123.899228400005 2025-06-02,05:49:22.000,153,11081395,-795,0,1748843361,12557.01429141999,133.27289564999955,54124.09486776 2025-06-02,05:49:23.000,153,11081397,-795,0,1748843362,12557.16249024,133.0825691400023,54124.24159728 2025-06-02,05:49:24.000,153,11081390,-795,0,1748843363,12557.18269917,132.89224262999778,54124.25557152001 2025-06-02,05:49:25.000,153,11081390,-795,0,1748843364,12557.209644409995,132.7724074200014,54124.332429840004 2025-06-02,05:49:26.000,153,11081363,-795,0,1748843365,12557.371315849996,132.6737196000031,54124.66082448001 2025-06-02,05:49:27.000,153,11081384,-795,0,1748843366,12557.607086700002,132.53273700000136,54124.77960552001 2025-06-02,05:49:28.000,153,11081314,-795,0,1748843367,12557.923693269993,132.28601745000196,54124.84947672001 2025-06-02,05:49:29.000,153,11081368,-795,0,1748843368,12558.368289729995,132.1802805000043,54124.88441232 2025-06-02,05:49:30.000,153,11081390,-795,0,1748843369,12558.772468329997,132.1661822399983,54124.98921912 2025-06-02,05:49:31.000,153,11081390,-795,0,1748843370,12559.028448110003,132.20847702000174,54125.0521032 2025-06-02,05:49:32.000,153,11081390,-795,0,1748843371,12559.257482649999,132.13798572000087,54124.94729640001 2025-06-02,05:49:33.000,153,11081384,-795,0,1748843372,12559.70207911,132.20847702000174,54125.49229176 2025-06-02,05:49:34.000,153,11081391,-795,0,1748843373,12560.045630920002,132.13798572000087,54125.9254932 2025-06-02,05:49:35.000,153,11081381,-795,0,1748843374,12560.335292249998,132.1520839799996,54125.88357048001 2025-06-02,05:49:36.000,153,11081415,-795,0,1748843375,12560.907878599995,132.04634703000193,54126.22593936 2025-06-02,05:49:37.000,153,11081401,-795,0,1748843376,12561.224485170002,132.05339616000128,54126.30279768 2025-06-02,05:49:38.000,153,11081360,-795,0,1748843377,12561.487201260003,131.98995398999978,54126.54035976 2025-06-02,05:49:39.000,153,11081387,-795,0,1748843378,12561.621927459993,131.94765921000362,54126.798883200005 2025-06-02,05:49:40.000,153,11081381,-795,0,1748843379,12561.628663769989,132.0040522499985,54126.87574152 2025-06-02,05:49:41.000,153,11081393,-795,0,1748843380,12561.682554249994,132.05339616000128,54127.0434324 2025-06-02,05:49:42.000,153,11081361,-795,0,1748843381,12561.824016759994,132.0181505100045,54127.602402 2025-06-02,05:49:43.000,153,11081374,-795,0,1748843382,12561.93179771999,131.97585573000106,54127.70022168001 2025-06-02,05:49:44.000,153,11081380,-795,0,1748843383,12562.07326022999,131.82782399999996,54127.923809520005 2025-06-02,05:49:45.000,153,11081401,-795,0,1748843384,12562.234931669991,131.5599570600025,54128.07752616 2025-06-02,05:49:46.000,153,11081407,-795,0,1748843385,12562.443757280002,131.38372881000396,54127.98669360001 2025-06-02,05:49:47.000,153,11081369,-795,0,1748843386,12562.666055510002,131.2145496900048,54128.1963072 2025-06-02,05:49:48.000,153,11081395,-795,0,1748843387,12563.13086089999,131.14405839000392,54128.5107276 2025-06-02,05:49:49.000,153,11081382,-795,0,1748843388,12563.535039499991,131.29913925000437,54128.78322528001 2025-06-02,05:49:50.000,153,11081376,-795,0,1748843389,12563.878591309993,131.49651489000098,54128.97187752001 2025-06-02,05:49:51.000,153,11081363,-795,0,1748843390,12563.952690719998,131.8066766100019,54129.146555520005 2025-06-02,05:49:52.000,153,11081373,-795,0,1748843391,12564.174988949999,131.82782399999996,54129.51687288 2025-06-02,05:49:53.000,153,11081407,-795,0,1748843392,12564.33666039,131.76438182999846,54129.768409200005 2025-06-02,05:49:54.000,153,11081372,-795,0,1748843393,12564.41749611,131.5388096700044,54129.74744784 2025-06-02,05:49:55.000,153,11081384,-795,0,1748843394,12564.505068139995,131.27094272999966,54129.83828040001 2025-06-02,05:49:56.000,153,11081383,-795,0,1748843395,12564.727366369996,131.03832143999898,54130.033919760004 2025-06-02,05:49:57.000,153,11081380,-795,0,1748843396,12564.801465780001,130.79160188999958,54130.1177652 2025-06-02,05:49:58.000,153,11081356,-795,0,1748843397,12565.003555080002,130.6224227700004,54130.41821136 2025-06-02,05:49:59.000,153,11081410,-795,0,1748843398,12565.057445559993,130.5096366900034,54130.81647720001 2025-06-02,05:50:00.000,153,11081381,-795,0,1748843399,12565.259534859993,130.37570322000101,54130.90730976 2025-06-02,05:50:01.000,153,11081347,-795,0,1748843400,12565.44815153999,130.262917140004,54131.01910368 2025-06-02,05:50:02.000,153,11081381,-795,0,1748843401,12565.73781287,130.1642293199984,54131.17282032 2025-06-02,05:50:03.000,153,11081403,-795,0,1748843402,12566.027474199997,130.0514432400014,54131.31256272 2025-06-02,05:50:04.000,153,11081406,-795,0,1748843403,12566.195881949992,129.95980455000245,54131.43833088001 2025-06-02,05:50:05.000,153,11081368,-795,0,1748843404,12566.364289699988,130.0020993299986,54131.52217632 2025-06-02,05:50:06.000,153,11081424,-795,0,1748843405,12566.613533169999,130.07259062999947,54131.63397024001 2025-06-02,05:50:07.000,153,11081356,-795,0,1748843406,12566.86951294999,130.1642293199984,54132.10909440001 2025-06-02,05:50:08.000,153,11081378,-795,0,1748843407,12567.05812963,130.1783275800044,54132.262811040004 2025-06-02,05:50:09.000,153,11081358,-795,0,1748843408,12567.354527269992,130.15718018999905,54132.54229584001 2025-06-02,05:50:10.000,153,11081379,-795,0,1748843409,12567.583561809988,130.10078715000418,54132.68203824 2025-06-02,05:50:11.000,153,11081354,-795,0,1748843410,12567.88669575999,130.15718018999905,54132.67505112 2025-06-02,05:50:12.000,153,11081371,-795,0,1748843411,12568.304346979996,130.22062236000056,54133.04536848001 2025-06-02,05:50:13.000,153,11081398,-795,0,1748843412,12568.769152369998,130.31931017999887,54133.30389192 2025-06-02,05:50:14.000,153,11081364,-795,0,1748843413,12569.281111929995,130.47439103999932,54133.457608560006 2025-06-02,05:50:15.000,153,11081406,-795,0,1748843414,12569.51688278,130.5589805999989,54133.56940248001 2025-06-02,05:50:16.000,153,11081377,-795,0,1748843415,12569.921061380002,130.49553843000467,54134.08644936 2025-06-02,05:50:17.000,153,11081412,-795,0,1748843416,12570.197250089994,130.34045757000422,54134.36593416001 2025-06-02,05:50:18.000,153,11081376,-795,0,1748843417,12570.57448345,130.12898367000162,54134.778174240004 2025-06-02,05:50:19.000,153,11081369,-795,0,1748843418,12571.039288840002,129.97390281000116,54134.85503256 2025-06-02,05:50:20.000,153,11081383,-795,0,1748843419,12571.54451208999,129.94570629000373,54135.015736320005 2025-06-02,05:50:21.000,153,11081369,-795,0,1748843420,12571.968899619991,130.1148854100029,54135.20438856001 2025-06-02,05:50:22.000,153,11081374,-795,0,1748843421,12572.433705009993,130.49553843000467,54135.50483472 2025-06-02,05:50:23.000,153,11081381,-795,0,1748843422,12572.554958589993,130.79160188999958,54135.77733240001 2025-06-02,05:50:24.000,153,11081401,-795,0,1748843423,12572.608849069999,130.74930711000343,54136.27341792 2025-06-02,05:50:25.000,153,11081426,-795,0,1748843424,12572.622321689989,130.49553843000467,54136.39219896 2025-06-02,05:50:26.000,153,11081418,-795,0,1748843425,12572.78399312999,130.24176974999864,54136.49001864 2025-06-02,05:50:27.000,153,11081366,-795,0,1748843426,12573.181435419996,130.10078715000418,54136.88828448 2025-06-02,05:50:28.000,153,11081399,-795,0,1748843427,12573.693394979993,130.1501310599997,54136.93719432 2025-06-02,05:50:29.000,153,11081391,-795,0,1748843428,12574.04368309999,130.20652410000184,54137.13283368 2025-06-02,05:50:30.000,153,11081312,-795,0,1748843429,12574.23229978,130.24176974999864,54137.37738288 2025-06-02,05:50:31.000,153,11081406,-795,0,1748843430,12574.279453949996,130.2770154000027,54137.32148592 2025-06-02,05:50:32.000,153,11081359,-795,0,1748843431,12574.35355336,130.262917140004,54137.67782904 2025-06-02,05:50:33.000,153,11081391,-795,0,1748843432,12574.22556346999,130.13603280000098,54137.67084192001 2025-06-02,05:50:34.000,153,11081388,-795,0,1748843433,12574.25250871,129.86111673000414,54138.1878888 2025-06-02,05:50:35.000,153,11081425,-795,0,1748843434,12574.218827159995,129.5932497899994,54138.19487592001 2025-06-02,05:50:36.000,153,11081418,-795,0,1748843435,12574.26598132999,129.35357936999935,54138.21583728 2025-06-02,05:50:37.000,153,11081392,-795,0,1748843436,12574.340080739996,129.14915460000338,54138.3975024 2025-06-02,05:50:38.000,153,11081360,-795,0,1748843437,12574.434389080001,128.9799754800042,54138.46038648001 2025-06-02,05:50:39.000,153,11081404,-795,0,1748843438,12574.548906349992,128.87423852999927,54138.53025768001 2025-06-02,05:50:40.000,153,11081385,-795,0,1748843439,12574.636478380002,128.81079635999777,54138.51628344 2025-06-02,05:50:41.000,153,11081386,-795,0,1748843440,12574.569115279992,128.71915766999882,54138.83769096 2025-06-02,05:50:42.000,153,11081407,-795,0,1748843441,12574.427652769991,128.49358551000478,54139.04730456 2025-06-02,05:50:43.000,153,11081356,-795,0,1748843442,12574.33334443,128.16932552999788,54139.13115000001 2025-06-02,05:50:44.000,153,11081362,-795,0,1748843443,12574.387234909991,127.79572164000274,54139.18704696 2025-06-02,05:50:45.000,153,11081382,-795,0,1748843444,12574.596060520002,127.61949339000421,54138.90756216 2025-06-02,05:50:46.000,153,11081312,-795,0,1748843445,12574.919403399988,127.58424774000014,54139.07525304 2025-06-02,05:50:47.000,153,11081368,-795,0,1748843446,12575.31010938,127.59834599999886,54139.01236896001 2025-06-02,05:50:48.000,153,11081423,-795,0,1748843447,12575.788387389992,127.71113208000315,54139.22896968001 2025-06-02,05:50:49.000,153,11081400,-795,0,1748843448,12576.219511229989,127.85211468000489,54139.50146736 2025-06-02,05:50:50.000,153,11081401,-795,0,1748843449,12576.40812791,127.97899902000063,54139.7949264 2025-06-02,05:50:51.000,153,11081394,-795,0,1748843450,12576.52264517999,128.0988342300043,54139.8647976 2025-06-02,05:50:52.000,153,11081376,-795,0,1748843451,12576.576535659995,127.98604814999999,54140.00454 2025-06-02,05:50:53.000,153,11081400,-795,0,1748843452,12576.778624959996,127.85211468000489,54140.01851424001 2025-06-02,05:50:54.000,153,11081335,-795,0,1748843453,12577.014395810002,127.64064078000229,54140.05344984 2025-06-02,05:50:55.000,153,11081417,-795,0,1748843454,12577.364683929998,127.54195296000398,54139.96261728 2025-06-02,05:50:56.000,153,11081426,-795,0,1748843455,12577.92379765999,127.4573634000044,54140.22812784 2025-06-02,05:50:57.000,153,11081351,-795,0,1748843456,12578.348185189992,127.49260905000119,54140.29101192 2025-06-02,05:50:58.000,153,11081404,-795,0,1748843457,12578.685000689999,127.49965818000055,54140.69626488 2025-06-02,05:50:59.000,153,11081347,-795,0,1748843458,12578.914035229995,127.57719861000078,54140.84998152 2025-06-02,05:51:00.000,153,11081403,-795,0,1748843459,12579.04876143,127.66883729999972,54140.92683984001 2025-06-02,05:51:01.000,153,11081360,-795,0,1748843460,12579.2306418,127.83096728999953,54141.02465952001 2025-06-02,05:51:02.000,153,11081425,-795,0,1748843461,12579.446203719992,128.07768683999893,54141.02465952001 2025-06-02,05:51:03.000,153,11081384,-795,0,1748843462,12579.607875159993,128.20457118000195,54140.91985272 2025-06-02,05:51:04.000,153,11081370,-795,0,1748843463,12579.937954349989,128.0494903200015,54141.19933752 2025-06-02,05:51:05.000,153,11081400,-795,0,1748843464,12580.09962578999,127.8380164199989,54141.25523448 2025-06-02,05:51:06.000,153,11081358,-795,0,1748843465,12580.254560919995,127.54195296000398,54141.485809440004 2025-06-02,05:51:07.000,153,11081363,-795,0,1748843466,12580.577903799996,127.42211775000033,54141.73035864 2025-06-02,05:51:08.000,153,11081335,-795,0,1748843467,12580.941664539998,127.30228254000394,54141.9958692 2025-06-02,05:51:09.000,153,11081364,-795,0,1748843468,12581.23806217999,127.33047906000138,54142.177534320006 2025-06-02,05:51:10.000,153,11081367,-795,0,1748843469,12581.40646993,127.35867557999882,54142.01683056 2025-06-02,05:51:11.000,153,11081407,-795,0,1748843470,12581.41994254999,127.31638080000266,54141.97490784 2025-06-02,05:51:12.000,153,11081339,-795,0,1748843471,12581.352579449995,127.09080864000134,54142.21945704001 2025-06-02,05:51:13.000,153,11081389,-795,0,1748843472,12581.224589559999,126.80884343999787,54142.35919944 2025-06-02,05:51:14.000,153,11081382,-795,0,1748843473,12581.137017529989,126.44933781000145,54142.54785168 2025-06-02,05:51:15.000,153,11081363,-795,0,1748843474,12581.163962769999,126.13212696000119,54142.729516800006 2025-06-02,05:51:16.000,153,11081397,-795,0,1748843475,12581.46036040999,125.87130915000307,54142.91118192 2025-06-02,05:51:17.000,153,11081331,-795,0,1748843476,12581.925165799992,125.72327742000198,54143.09983416 2025-06-02,05:51:18.000,153,11081359,-795,0,1748843477,12582.295662849989,125.73032655000134,54143.09284704 2025-06-02,05:51:19.000,153,11081394,-795,0,1748843478,12582.49775214999,126.0122917500048,54143.02996296 2025-06-02,05:51:20.000,153,11081421,-795,0,1748843479,12582.59879679999,126.30835520999972,54143.08585992001 2025-06-02,05:51:21.000,153,11081406,-795,0,1748843480,12582.56511525,126.56212388999847,54143.30944776 2025-06-02,05:51:22.000,153,11081401,-795,0,1748843481,12582.47754321999,126.55507475999912,54143.42124168001 2025-06-02,05:51:23.000,153,11081406,-795,0,1748843482,12582.531433699995,126.3929447699993,54143.93828856 2025-06-02,05:51:24.000,153,11081381,-795,0,1748843483,12582.652687279995,126.18147087000398,54144.09200520001 2025-06-02,05:51:25.000,153,11081377,-795,0,1748843484,12582.76720455,126.11802870000247,54144.11296656001 2025-06-02,05:51:26.000,153,11081388,-795,0,1748843485,12583.002975399992,126.09688131000439,54144.35052864001 2025-06-02,05:51:27.000,153,11081359,-795,0,1748843486,12583.090547430002,126.08983217999776,54144.287644560005 2025-06-02,05:51:28.000,153,11081350,-795,0,1748843487,12583.063602189992,125.92065305999859,54144.44834832001 2025-06-02,05:51:29.000,153,11081357,-795,0,1748843488,12583.077074809997,125.7373756800007,54144.553155120004 2025-06-02,05:51:30.000,153,11081427,-795,0,1748843489,12582.928875990001,125.44836134999787,54144.5811036 2025-06-02,05:51:31.000,153,11081368,-795,0,1748843490,12582.949084920001,125.25803484000062,54144.7557816 2025-06-02,05:51:32.000,153,11081416,-795,0,1748843491,12582.949084920001,125.13819963000424,54145.14706032001 2025-06-02,05:51:33.000,153,11081396,-795,0,1748843492,12582.895194439996,125.17344528000103,54145.26584136001 2025-06-02,05:51:34.000,153,11081346,-795,0,1748843493,12582.78741348,125.20164179999847,54145.16103456 2025-06-02,05:51:35.000,153,11081363,-795,0,1748843494,12582.834567649996,125.21574006000446,54144.93744672 2025-06-02,05:51:36.000,153,11081397,-795,0,1748843495,12583.036656949997,125.18754353999975,54145.13308608 2025-06-02,05:51:37.000,153,11081350,-795,0,1748843496,12583.184855769992,125.13819963000424,54145.28680272001 2025-06-02,05:51:38.000,153,11081373,-795,0,1748843497,12583.333054590003,125.01131529000122,54145.531351920006 2025-06-02,05:51:39.000,153,11081374,-795,0,1748843498,12583.407153999993,124.96902050999779,54145.678081440004 2025-06-02,05:51:40.000,153,11081389,-795,0,1748843499,12583.380208759998,124.97606964000443,54146.00647608001 2025-06-02,05:51:41.000,153,11081381,-795,0,1748843500,12583.164646839992,124.96902050999779,54146.013463200004 2025-06-02,05:51:42.000,153,11081363,-795,0,1748843501,12583.016448019996,124.77869400000054,54146.21608968 2025-06-02,05:51:43.000,153,11081398,-795,0,1748843502,12582.969293850001,124.475581409999,54146.30692224 2025-06-02,05:51:44.000,153,11081396,-795,0,1748843503,12583.110756360002,124.15132142999937,54146.1881412 2025-06-02,05:51:45.000,153,11081351,-795,0,1748843504,12583.333054590003,123.93279840000469,54146.16717984 2025-06-02,05:51:46.000,153,11081366,-795,0,1748843505,12583.669870089994,123.78476667000359,54146.251025280006 2025-06-02,05:51:47.000,153,11081353,-795,0,1748843506,12583.98647666,123.80591406000167,54146.49557448 2025-06-02,05:51:48.000,153,11081360,-795,0,1748843507,12584.100993929991,123.80591406000167,54146.55845856001 2025-06-02,05:51:49.000,153,11081393,-795,0,1748843508,12584.181829649991,123.77066841000487,54147.0964668 2025-06-02,05:51:50.000,153,11081310,-795,0,1748843509,12584.175093339996,123.70722624000337,54147.257170560006 2025-06-02,05:51:51.000,153,11081368,-795,0,1748843510,12584.228983820001,123.4252610399999,54147.29210616 2025-06-02,05:51:52.000,153,11081371,-795,0,1748843511,12584.282874299992,123.15739410000242,54147.38992584 2025-06-02,05:51:53.000,153,11081361,-795,0,1748843512,12584.316555849997,122.91067455000302,54147.28511904 2025-06-02,05:51:54.000,153,11081341,-795,0,1748843513,12584.343501089992,122.8331341200028,54147.41787432001 2025-06-02,05:51:55.000,153,11081408,-795,0,1748843514,12584.356973709997,122.78379021,54147.571590960004 2025-06-02,05:51:56.000,153,11081380,-795,0,1748843515,12584.464754669993,122.76264282000193,54147.739281840004 2025-06-02,05:51:57.000,153,11081381,-795,0,1748843516,12584.478227289997,122.72739716999786,54148.08863784001 2025-06-02,05:51:58.000,153,11081313,-795,0,1748843517,12584.383918949992,122.64280760999827,54148.13056056 2025-06-02,05:51:59.000,153,11081361,-795,0,1748843518,12584.458018359997,122.339695020004,54148.20043176 2025-06-02,05:52:00.000,153,11081376,-795,0,1748843519,12584.646635039993,122.14936850999948,54148.18645752001 2025-06-02,05:52:01.000,153,11081356,-795,0,1748843520,12584.98345054,122.07182807999925,54148.03274088 2025-06-02,05:52:02.000,153,11081351,-795,0,1748843521,12585.300057109991,122.10707373000332,54148.29126432 2025-06-02,05:52:03.000,153,11081388,-795,0,1748843522,12585.596454749997,122.14936850999948,54148.45196808001 2025-06-02,05:52:04.000,153,11081423,-795,0,1748843523,12585.562773199992,122.26920372000313,54148.46594232 2025-06-02,05:52:05.000,153,11081336,-795,0,1748843524,12585.279848179991,122.33264589000464,54148.43799384 2025-06-02,05:52:06.000,153,11081350,-795,0,1748843525,12585.050813639995,122.31854762999865,54148.89914376 2025-06-02,05:52:07.000,153,11081304,-795,0,1748843526,12584.96324161,122.17756503000419,54149.03888616 2025-06-02,05:52:08.000,153,11081375,-795,0,1748843527,12585.071022569995,122.07887720999861,54149.12273160001 2025-06-02,05:52:09.000,153,11081347,-795,0,1748843528,12585.347211280001,122.0929754700046,54149.3323452 2025-06-02,05:52:10.000,153,11081360,-795,0,1748843529,12585.502146409992,122.24100719999842,54149.20657704 2025-06-02,05:52:11.000,153,11081388,-795,0,1748843530,12585.670554160002,122.33264589000464,54149.28343536 2025-06-02,05:52:12.000,153,11081389,-795,0,1748843531,12585.798544049998,122.2269089399997,54149.64676560001 2025-06-02,05:52:13.000,153,11081393,-795,0,1748843532,12585.919797629998,122.14936850999948,54149.79349512001 2025-06-02,05:52:14.000,153,11081329,-795,0,1748843533,12585.987160729994,122.07182807999925,54150.14983824001 2025-06-02,05:52:15.000,153,11081388,-795,0,1748843534,12585.953479179989,122.14231938000012,54150.107915520006 2025-06-02,05:52:16.000,153,11081365,-795,0,1748843535,12586.108414309994,122.19871242000227,54150.3804132 2025-06-02,05:52:17.000,153,11081389,-795,0,1748843536,12586.3037673,122.27625285000249,54150.59701392 2025-06-02,05:52:18.000,153,11081375,-795,0,1748843537,12586.44522981,122.36789154000144,54150.74374344 2025-06-02,05:52:19.000,153,11081382,-795,0,1748843538,12586.633846489996,122.41723545000423,54150.98130552 2025-06-02,05:52:20.000,153,11081355,-795,0,1748843539,12586.734891139997,122.4383828400023,54151.162970640005 2025-06-02,05:52:21.000,153,11081375,-795,0,1748843540,12586.842672099992,122.36084241000208,54151.281751680006 2025-06-02,05:52:22.000,153,11081325,-795,0,1748843541,12587.024552469993,122.339695020004,54151.8477084 2025-06-02,05:52:23.000,153,11081375,-795,0,1748843542,12587.064970329993,122.43133371000295,54152.09225760001 2025-06-02,05:52:24.000,153,11081342,-795,0,1748843543,12587.004343539993,122.50887414000317,54152.3018712 2025-06-02,05:52:25.000,153,11081369,-795,0,1748843544,12586.755100069997,122.54411978999997,54152.3717424 2025-06-02,05:52:26.000,153,11081387,-795,0,1748843545,12586.768572690002,122.52297240000189,54152.399690879996 2025-06-02,05:52:27.000,153,11081361,-795,0,1748843546,12586.930244130002,122.45953023000038,54152.61629160001 2025-06-02,05:52:28.000,153,11081388,-795,0,1748843547,12587.145806049994,122.3749406700008,54152.986608960004 2025-06-02,05:52:29.000,153,11081325,-795,0,1748843548,12587.25358700999,122.4383828400023,54153.14731272001 2025-06-02,05:52:30.000,153,11081332,-795,0,1748843549,12587.267059629994,122.50182501000381,54153.342952080005 2025-06-02,05:52:31.000,153,11081384,-795,0,1748843550,12587.179487599999,122.55116891999933,54153.61544976 2025-06-02,05:52:32.000,153,11081369,-795,0,1748843551,12587.152542359989,122.65690587000427,54153.943844400004 2025-06-02,05:52:33.000,153,11081412,-795,0,1748843552,12587.192960219989,122.61461109000084,54154.160445120004 2025-06-02,05:52:34.000,153,11081367,-795,0,1748843553,12587.240114389999,122.56526717999805,54154.230316320005 2025-06-02,05:52:35.000,153,11081368,-795,0,1748843554,12587.267059629994,122.46657935999974,54154.27223904001 2025-06-02,05:52:36.000,153,11081410,-795,0,1748843555,12587.57692988999,122.53002153000125,54154.48883976001 2025-06-02,05:52:37.000,153,11081381,-795,0,1748843556,12587.994581109997,122.50182501000381,54154.8172344 2025-06-02,05:52:38.000,153,11081336,-795,0,1748843557,12588.189934100003,122.53707066000061,54155.026848 2025-06-02,05:52:39.000,153,11081352,-795,0,1748843558,12588.203406719993,122.46657935999974,54155.334281280004 2025-06-02,05:52:40.000,153,11081386,-795,0,1748843559,12588.223615649993,122.34674415000336,54155.44607520001 2025-06-02,05:52:41.000,153,11081391,-795,0,1748843560,12588.324660299993,122.31854762999865,54155.641714560006 2025-06-02,05:52:42.000,153,11081385,-795,0,1748843561,12588.365078159994,122.38903892999951,54155.956134960004 2025-06-02,05:52:43.000,153,11081394,-795,0,1748843562,12588.385287089994,122.55116891999933,54156.03299328 2025-06-02,05:52:44.000,153,11081375,-795,0,1748843563,12588.297715059998,122.50182501000381,54156.026006160006 2025-06-02,05:52:45.000,153,11081405,-795,0,1748843564,12588.385287089994,122.40313718999823,54156.193697040006 2025-06-02,05:52:46.000,153,11081365,-795,0,1748843565,12588.587376389994,122.30444936999993,54156.43125912001 2025-06-02,05:52:47.000,153,11081396,-795,0,1748843566,12588.77599306999,122.30444936999993,54156.626898480004 2025-06-02,05:52:48.000,153,11081383,-795,0,1748843567,12588.84335617,122.36084241000208,54156.983241600006 2025-06-02,05:52:49.000,153,11081401,-795,0,1748843568,12588.77599306999,122.41723545000423,54157.129971120004 2025-06-02,05:52:50.000,153,11081386,-795,0,1748843569,12588.506540669994,122.29035111000121,54157.1579196 2025-06-02,05:52:51.000,153,11081421,-795,0,1748843570,12588.203406719993,122.07887720999861,54157.16490672 2025-06-02,05:52:52.000,153,11081402,-795,0,1748843571,12588.230351959988,121.86740331000328,54157.2277908 2025-06-02,05:52:53.000,153,11081378,-795,0,1748843572,12588.257297199998,121.69117506000475,54157.13695824 2025-06-02,05:52:54.000,153,11081342,-795,0,1748843573,12588.59411269999,121.72642071000155,54157.43041728 2025-06-02,05:52:55.000,153,11081391,-795,0,1748843574,12588.69515734999,121.79691201000242,54157.4024688 2025-06-02,05:52:56.000,153,11081345,-795,0,1748843575,12588.88377403,121.83215765999921,54157.79374752001 2025-06-02,05:52:57.000,153,11081379,-795,0,1748843576,12588.829883549995,121.9167472199988,54157.98239976001 2025-06-02,05:52:58.000,153,11081358,-795,0,1748843577,12588.80293831,121.83920678999857,54158.1011808 2025-06-02,05:52:59.000,153,11081380,-795,0,1748843578,12588.708629969995,121.86035418000392,54158.2409232 2025-06-02,05:53:00.000,153,11081389,-795,0,1748843579,12588.567167459994,121.90264896000008,54158.11515504 2025-06-02,05:53:01.000,153,11081394,-795,0,1748843580,12588.311187679989,121.94494374000351,54158.087206560005 2025-06-02,05:53:02.000,153,11081392,-795,0,1748843581,12588.102362069993,122.06477894999989,54158.24791032001 2025-06-02,05:53:03.000,153,11081390,-795,0,1748843582,12587.70491978,122.2269089399997,54158.14310352 2025-06-02,05:53:04.000,153,11081384,-795,0,1748843583,12587.49609416999,122.26920372000313,54158.352717120004 2025-06-02,05:53:05.000,153,11081378,-795,0,1748843584,12587.179487599999,122.2269089399997,54158.52739512 2025-06-02,05:53:06.000,153,11081365,-795,0,1748843585,12586.943716749993,122.08592633999797,54158.50643376 2025-06-02,05:53:07.000,153,11081366,-795,0,1748843586,12586.775308999997,121.9801893900003,54158.541369360006 2025-06-02,05:53:08.000,153,11081384,-795,0,1748843587,12586.559747079991,121.81101027000113,54158.53438224001 2025-06-02,05:53:09.000,153,11081374,-795,0,1748843588,12586.290294679995,121.60658549999789,54158.38765272 2025-06-02,05:53:10.000,153,11081340,-795,0,1748843589,12585.892852389989,121.30347291000362,54158.254897440005 2025-06-02,05:53:11.000,153,11081400,-795,0,1748843590,12585.468464860001,120.90167250000377,54158.16406488 2025-06-02,05:53:12.000,153,11081352,-795,0,1748843591,12585.212485079996,120.46462643999985,54157.996374 2025-06-02,05:53:13.000,153,11081351,-795,0,1748843592,12585.11817673999,120.05577690000064,54158.04528384 2025-06-02,05:53:14.000,153,11081405,-715,0,1748843593,12585.08449519,119.87249952000275,54158.07323232 2025-06-02,05:53:15.000,153,11081350,-795,0,1748843594,12585.11817673999,119.82315560999996,54157.97541264 2025-06-02,05:53:16.000,153,11081441,-795,0,1748843595,12585.273111869996,119.79495909000252,54158.017335360004 2025-06-02,05:53:17.000,153,11081371,-795,0,1748843596,12585.441519619992,119.9147942999989,54157.81470888001 2025-06-02,05:53:18.000,153,11081389,-795,0,1748843597,12585.441519619992,119.87249952000275,54157.74483768001 2025-06-02,05:53:19.000,153,11081373,-795,0,1748843598,12585.30679342,119.75971343999845,54157.59112104 2025-06-02,05:53:20.000,153,11081363,-795,0,1748843599,12585.360683899991,119.59053431999928,54157.584133920005 2025-06-02,05:53:21.000,153,11081380,-795,0,1748843600,12585.394365449996,119.44250258999818,54157.535224080006 2025-06-02,05:53:22.000,153,11081394,-795,0,1748843601,12585.441519619992,119.28037259999837,54157.83567024 2025-06-02,05:53:23.000,153,11081377,-795,0,1748843602,12585.367420210001,119.1111934799992,54157.80772176 2025-06-02,05:53:24.000,153,11081322,-795,0,1748843603,12585.07775887999,118.99840740000218,54157.6120824 2025-06-02,05:53:25.000,153,11081356,-795,0,1748843604,12584.788097549994,118.98430914000346,54157.38849456001 2025-06-02,05:53:26.000,153,11081411,-795,0,1748843605,12584.612953489988,119.00545653000154,54157.38150744 2025-06-02,05:53:27.000,153,11081411,-795,0,1748843606,12584.484963599993,118.99135827000282,54157.31163624001 2025-06-02,05:53:28.000,153,11081387,-795,0,1748843607,12584.559063009998,118.8644739299998,54157.13695824 2025-06-02,05:53:29.000,153,11081363,-795,0,1748843608,12584.882405889999,118.72349132999807,54157.22080368001 2025-06-02,05:53:30.000,153,11081385,-795,0,1748843609,12585.279848179991,118.66004916000384,54157.31163624001 2025-06-02,05:53:31.000,153,11081394,-795,0,1748843610,12585.744653569993,118.68824568000127,54157.38849456001 2025-06-02,05:53:32.000,153,11081373,-795,0,1748843611,12586.189250029995,118.77988437000022,54157.465352880005 2025-06-02,05:53:33.000,153,11081381,-795,0,1748843612,12586.29703098999,119.02660391999962,54157.514262720004 2025-06-02,05:53:34.000,153,11081382,-795,0,1748843613,12586.209458959995,119.31561825000244,54157.29067488001 2025-06-02,05:53:35.000,153,11081380,-795,0,1748843614,12585.960215489999,119.57643606000056,54157.16490672 2025-06-02,05:53:36.000,153,11081350,-795,0,1748843615,12585.940006559998,119.75266430999909,54157.178880960004 2025-06-02,05:53:37.000,153,11081350,-795,0,1748843616,12585.987160729994,119.95003995000297,54157.03913856 2025-06-02,05:53:38.000,153,11081362,-795,0,1748843617,12586.108414309994,120.05577690000064,54157.49330136 2025-06-02,05:53:39.000,153,11081382,-795,0,1748843618,12586.047787519994,120.14741558999958,54157.66797936 2025-06-02,05:53:40.000,153,11081386,-795,0,1748843619,12585.771598810003,120.15446471999894,54157.66099224 2025-06-02,05:53:41.000,153,11081434,-795,0,1748843620,12585.488673790001,119.99233472999913,54157.61906952 2025-06-02,05:53:42.000,153,11081330,-795,0,1748843621,12585.293320799996,119.8161064800006,54157.45836576001 2025-06-02,05:53:43.000,153,11081385,-795,0,1748843622,12585.010395779995,119.67512387999886,54157.11599688 2025-06-02,05:53:44.000,153,11081358,-795,0,1748843623,12584.95650529999,119.56233780000184,54157.3325976 2025-06-02,05:53:45.000,153,11081415,-795,0,1748843624,12584.794833859989,119.49889563000033,54157.199842320006 2025-06-02,05:53:46.000,153,11081379,-795,0,1748843625,12584.653371349988,119.47774824000226,54157.18586808 2025-06-02,05:53:47.000,153,11081402,-795,0,1748843626,12584.525381459993,119.46364998000354,54157.416443040005 2025-06-02,05:53:48.000,153,11081351,-795,0,1748843627,12584.417600499997,119.36496215999796,54157.535224080006 2025-06-02,05:53:49.000,153,11081349,-795,0,1748843628,12584.195302269996,119.27332346999901,54157.43041728 2025-06-02,05:53:50.000,153,11081315,-795,0,1748843629,12583.92584987,119.0477513099977,54157.35355896 2025-06-02,05:53:51.000,153,11081389,-795,0,1748843630,12583.535143889989,118.7305404600047,54156.92734464 2025-06-02,05:53:52.000,153,11081336,-795,0,1748843631,12583.312845660002,118.34988744000293,54156.89939616 2025-06-02,05:53:53.000,153,11081362,-795,0,1748843632,12583.077074809997,118.08906963000481,54156.7037568 2025-06-02,05:53:54.000,153,11081393,-795,0,1748843633,12583.029920640001,117.88464486000157,54156.843499200004 2025-06-02,05:53:55.000,153,11081376,-795,0,1748843634,12582.90866706,117.73661313000048,54156.82952496 2025-06-02,05:53:56.000,153,11081333,-795,0,1748843635,12582.693105139995,117.63087618000282,54156.87144768 2025-06-02,05:53:57.000,153,11081396,-795,0,1748843636,12582.423652739999,117.49694271000044,54156.948306 2025-06-02,05:53:58.000,153,11081344,-795,0,1748843637,12582.086837239993,117.44759879999765,54156.80157648 2025-06-02,05:53:59.000,153,11081387,-795,0,1748843638,12581.783703289992,117.47579532000236,54156.50113032001 2025-06-02,05:54:00.000,153,11081338,-795,0,1748843639,12581.5883503,117.63792531000217,54156.32645232 2025-06-02,05:54:01.000,153,11081373,-795,0,1748843640,12581.42667886,117.91284137999901,54156.22863264 2025-06-02,05:54:02.000,153,11081390,-795,0,1748843641,12581.211116939994,118.11021702000289,54156.20068416 2025-06-02,05:54:03.000,153,11081357,-795,0,1748843642,12581.062918119998,118.1736591900044,54156.27754248 2025-06-02,05:54:04.000,153,11081379,-795,0,1748843643,12580.934928229988,118.18775745000312,54156.45222048001 2025-06-02,05:54:05.000,153,11081348,-795,0,1748843644,12580.806938339992,118.2723470100027,54156.27754248 2025-06-02,05:54:06.000,153,11081305,-795,0,1748843645,12580.847356199993,118.4062804799978,54156.20068416 2025-06-02,05:54:07.000,153,11081375,-795,0,1748843646,12580.847356199993,118.58250873000361,54156.21465840001 2025-06-02,05:54:08.000,153,11081310,-795,0,1748843647,12580.732838930002,118.9138178400026,54155.87927664001 2025-06-02,05:54:09.000,153,11081373,-795,0,1748843648,12580.463386529991,119.17463565000071,54155.72556 2025-06-02,05:54:10.000,153,11081375,-795,0,1748843649,12580.34886926,119.08299696000176,54155.690624400006 2025-06-02,05:54:11.000,153,11081366,-795,0,1748843650,12580.47012284,118.87152305999916,54155.67665016 2025-06-02,05:54:12.000,153,11081386,-795,0,1748843651,12580.759784169997,118.81513002000429,54155.98408344 2025-06-02,05:54:13.000,153,11081391,-795,0,1748843652,12581.029236569993,118.8644739299998,54156.01901904001 2025-06-02,05:54:14.000,153,11081351,-795,0,1748843653,12581.19764431999,119.02660391999962,54155.956134960004 2025-06-02,05:54:15.000,153,11081363,-795,0,1748843654,12581.096599669989,119.2239795600035,54155.66267592001 2025-06-02,05:54:16.000,153,11081396,-795,0,1748843655,12580.982082399998,119.2592252100003,54155.53690776 2025-06-02,05:54:17.000,153,11081326,-795,0,1748843656,12580.779993099997,119.1111934799992,54155.49498504001 2025-06-02,05:54:18.000,153,11081368,-795,0,1748843657,12580.685684759992,118.87857218999852,54155.57883048 2025-06-02,05:54:19.000,153,11081336,-795,0,1748843658,12580.867565129993,118.81513002000429,54155.62774032 2025-06-02,05:54:20.000,153,11081343,-795,0,1748843659,12581.009027639993,119.15348826000263,54155.66267592001 2025-06-02,05:54:21.000,153,11081366,-795,0,1748843660,12580.982082399998,119.61873084000399,54155.76049560001 2025-06-02,05:54:22.000,153,11081360,-795,0,1748843661,12580.753047860002,119.85840126000403,54155.80241832001 2025-06-02,05:54:23.000,153,11081345,-795,0,1748843662,12580.396023429996,119.8161064800006,54155.80241832001 2025-06-02,05:54:24.000,153,11081391,-795,0,1748843663,12580.05920792999,119.62577997000335,54155.53690776 2025-06-02,05:54:25.000,153,11081393,-795,0,1748843664,12579.729128739993,119.42840432999947,54155.3412684 2025-06-02,05:54:26.000,153,11081340,-795,0,1748843665,12579.560720989997,119.25217608000094,54155.25742296001 2025-06-02,05:54:27.000,153,11081348,-795,0,1748843666,12579.661765639998,119.09709522000048,54155.2713972 2025-06-02,05:54:28.000,153,11081410,-795,0,1748843667,12579.863854939998,119.08299696000176,54155.285371440004 2025-06-02,05:54:29.000,153,11081392,-795,0,1748843668,12579.964899589999,119.02660391999962,54155.571843360005 2025-06-02,05:54:30.000,153,11081330,-795,0,1748843669,12580.05920792999,119.0477513099977,54155.474023680006 2025-06-02,05:54:31.000,153,11081388,-795,0,1748843670,12580.005317449999,119.09004609000112,54155.27838432001 2025-06-02,05:54:32.000,153,11081302,-795,0,1748843671,12579.99858113999,119.15348826000263,54155.18056464001 2025-06-02,05:54:33.000,153,11081348,-795,0,1748843672,12580.01879006999,119.15348826000263,54155.12466768 2025-06-02,05:54:34.000,153,11081365,-795,0,1748843673,12580.11983471999,119.14643913000327,54155.19453888 2025-06-02,05:54:35.000,153,11081362,-795,0,1748843674,12580.315187709995,119.11824260999856,54155.117680560004 2025-06-02,05:54:36.000,153,11081386,-795,0,1748843675,12580.577903799996,119.16758652000135,54155.20851312001 2025-06-02,05:54:37.000,153,11081359,-795,0,1748843676,12580.766520479992,119.05480044000433,54155.51594640001 2025-06-02,05:54:38.000,153,11081390,-795,0,1748843677,12580.914719300003,118.98430914000346,54155.355242640006 2025-06-02,05:54:39.000,153,11081378,-795,0,1748843678,12581.110072289994,118.85742480000044,54155.68363728001 2025-06-02,05:54:40.000,153,11081359,-795,0,1748843679,12581.26500742,118.77988437000022,54155.6556888 2025-06-02,05:54:41.000,153,11081371,-795,0,1748843680,12581.534459819995,118.85037567000109,54155.474023680006 2025-06-02,05:54:42.000,153,11081379,-795,0,1748843681,12581.743285429991,119.20283216999815,54155.68363728001 2025-06-02,05:54:43.000,153,11081431,-795,0,1748843682,12581.857802699997,119.47774824000226,54155.739534240005 2025-06-02,05:54:44.000,153,11081388,-795,0,1748843683,12581.884747939992,119.61873084000399,54155.89325088 2025-06-02,05:54:45.000,153,11081348,-795,0,1748843684,12581.756758049996,119.64692736000143,54155.84434104 2025-06-02,05:54:46.000,153,11081331,-795,0,1748843685,12581.675922329996,119.49184650000097,54156.123825840004 2025-06-02,05:54:47.000,153,11081296,-795,0,1748843686,12581.817384839997,119.28742172999773,54156.249594 2025-06-02,05:54:48.000,153,11081355,-795,0,1748843687,12581.830857460001,119.00545653000154,54156.291516720004 2025-06-02,05:54:49.000,153,11081407,-795,0,1748843688,12581.884747939992,118.71644219999871,54156.193697040006 2025-06-02,05:54:50.000,153,11081404,-795,0,1748843689,12581.844330079992,118.46267351999995,54156.026006160006 2025-06-02,05:54:51.000,153,11081355,-795,0,1748843690,12581.851066390002,118.29349440000078,54156.08190312 2025-06-02,05:54:52.000,153,11081345,-795,0,1748843691,12581.945374729992,118.10316789000353,54156.193697040006 2025-06-02,05:54:53.000,153,11081370,-795,0,1748843692,12581.972319970002,117.96923442000116,54156.05395464 2025-06-02,05:54:54.000,153,11081292,-795,0,1748843693,12582.154200339988,117.91989050999837,54156.529078800006 2025-06-02,05:54:55.000,153,11081323,-795,0,1748843694,12582.322608089999,117.90579224999965,54156.30549096001 2025-06-02,05:54:56.000,153,11081353,-795,0,1748843695,12582.531433699995,117.92693963999773,54156.577988640005 2025-06-02,05:54:57.000,153,11081338,-795,0,1748843696,12582.68636883,117.92693963999773,54156.59895000001 2025-06-02,05:54:58.000,153,11081341,-795,0,1748843697,12582.72678669,117.83530094999878,54156.361387920006 2025-06-02,05:54:59.000,153,11081349,-795,0,1748843698,12582.76046823999,117.7507113899992,54156.577988640005 2025-06-02,05:55:00.000,153,11081386,-795,0,1748843699,12582.733522999995,117.6026796599981,54156.675808320004 2025-06-02,05:55:01.000,153,11081355,-795,0,1748843700,12582.68636883,117.58858139999938,54156.696769680006 2025-06-02,05:55:02.000,153,11081305,-795,0,1748843701,12582.45733428999,117.53923749000387,54156.696769680006 2025-06-02,05:55:03.000,153,11081358,-795,0,1748843702,12582.302399159998,117.49694271000044,54156.78760224001 2025-06-02,05:55:04.000,153,11081308,-795,0,1748843703,12582.120518789998,117.44759879999765,54156.745679520005 2025-06-02,05:55:05.000,153,11081358,-795,0,1748843704,12582.080100929998,117.46169706000364,54156.815550720006 2025-06-02,05:55:06.000,153,11081357,-795,0,1748843705,12581.985792589992,117.3700583700047,54156.675808320004 2025-06-02,05:55:07.000,153,11081368,-795,0,1748843706,12581.979056279997,117.26432141999976,54156.696769680006 2025-06-02,05:55:08.000,153,11081394,-795,0,1748843707,12582.073364620002,117.06694578000315,54156.85747344001 2025-06-02,05:55:09.000,153,11081345,-795,0,1748843708,12582.167672959993,116.96120882999821,54156.83651208001 2025-06-02,05:55:10.000,153,11081252,-795,0,1748843709,12582.282190229998,116.7990788399984,54156.864460560006 2025-06-02,05:55:11.000,153,11081368,-795,0,1748843710,12582.50448846,116.75678406000225,54157.11599688 2025-06-02,05:55:12.000,153,11081377,-795,0,1748843711,12582.61900572999,116.65809624000394,54157.06009992 2025-06-02,05:55:13.000,153,11081346,-795,0,1748843712,12582.672896209995,116.72858754000481,54157.0181772 2025-06-02,05:55:14.000,153,11081407,-795,0,1748843713,12582.68636883,116.7990788399984,54157.11599688 2025-06-02,05:55:15.000,153,11081371,-795,0,1748843714,12582.632478349995,116.88366839999799,54156.90638328001 2025-06-02,05:55:16.000,153,11081342,-795,0,1748843715,12582.61900572999,116.89776666000398,54157.011190080004 2025-06-02,05:55:17.000,153,11081381,-795,0,1748843716,12582.60553311,116.87661926999863,54156.948306 2025-06-02,05:55:18.000,153,11081354,-795,0,1748843717,12582.652687279995,116.84137362000183,54157.178880960004 2025-06-02,05:55:19.000,153,11081362,-795,0,1748843718,12582.55837893999,116.77088232000096,54157.36054608001 2025-06-02,05:55:20.000,153,11081375,-795,0,1748843719,12582.52469739,116.62285058999987,54157.39548168 2025-06-02,05:55:21.000,153,11081382,-795,0,1748843720,12582.403443809999,116.4536714700007,54157.3325976 2025-06-02,05:55:22.000,153,11081363,-795,0,1748843721,12582.268717609993,116.17875540000387,54157.25573928 2025-06-02,05:55:23.000,153,11081390,-795,0,1748843722,12582.322608089999,115.98842888999934,54157.248752160005 2025-06-02,05:55:24.000,153,11081375,-795,0,1748843723,12582.275453919989,115.79105325000273,54157.27670064 2025-06-02,05:55:25.000,153,11081372,-795,0,1748843724,12582.147464029993,115.6853162999978,54157.032151440006 2025-06-02,05:55:26.000,153,11081359,-795,0,1748843725,12582.100309859998,115.59367760999885,54157.150932480006 2025-06-02,05:55:27.000,153,11081318,-795,0,1748843726,12581.925165799992,115.57253022000077,54157.31163624001 2025-06-02,05:55:28.000,153,11081386,-795,0,1748843727,12581.716340189996,115.41744936000032,54157.43041728 2025-06-02,05:55:29.000,153,11081361,-795,0,1748843728,12581.50751458,115.1566315500022,54157.27670064 2025-06-02,05:55:30.000,153,11081371,-795,0,1748843729,12581.52098719999,114.93810852000024,54157.43740440001 2025-06-02,05:55:31.000,153,11081379,-795,0,1748843730,12581.723076499991,114.96630503999768,54157.31163624001 2025-06-02,05:55:32.000,153,11081397,-795,0,1748843731,12581.898220559997,114.8464698300013,54157.50727560001 2025-06-02,05:55:33.000,153,11081363,-795,0,1748843732,12581.992528900002,114.7971259199985,54157.584133920005 2025-06-02,05:55:34.000,153,11081319,-795,0,1748843733,12581.911693180002,114.64204505999805,54157.57015968 2025-06-02,05:55:35.000,153,11081411,-795,0,1748843734,12581.68939495,114.43762029000209,54157.43740440001 2025-06-02,05:55:36.000,153,11081415,-795,0,1748843735,12581.54119612999,114.09926205000374,54157.84265736001 2025-06-02,05:55:37.000,153,11081371,-795,0,1748843736,12581.37952468999,113.7961494600022,54157.870605840006 2025-06-02,05:55:38.000,153,11081378,-795,0,1748843737,12581.291952659994,113.4366438299985,54158.00336112 2025-06-02,05:55:39.000,153,11081396,-795,0,1748843738,12581.190908009994,113.16172776000167,54157.989386880006 2025-06-02,05:55:40.000,153,11081337,-795,0,1748843739,12581.251534799994,113.02074515999993,54157.968425520005 2025-06-02,05:55:41.000,153,11081357,-795,0,1748843740,12581.26500742,112.92910647000099,54157.968425520005 2025-06-02,05:55:42.000,153,11081338,-795,0,1748843741,12581.271743729994,112.80222212999797,54158.17803912001 2025-06-02,05:55:43.000,153,11081386,-795,0,1748843742,12581.157226459989,112.7458290900031,54158.0662452 2025-06-02,05:55:44.000,153,11081394,-795,0,1748843743,12581.170699079994,112.71763256999839,54158.422588320005 2025-06-02,05:55:45.000,153,11081373,-795,0,1748843744,12581.056181809989,112.70353430999967,54158.59726632 2025-06-02,05:55:46.000,153,11081360,-795,0,1748843745,12580.827147269993,112.4850112799977,54158.63220192001 2025-06-02,05:55:47.000,153,11081383,-795,0,1748843746,12580.604849039992,112.15370216999872,54158.757970080005 2025-06-02,05:55:48.000,153,11081425,-795,0,1748843747,12580.530749630001,111.91403174999868,54158.81386704 2025-06-02,05:55:49.000,153,11081362,-795,0,1748843748,12580.443177599991,111.83649131999846,54158.855789760004 2025-06-02,05:55:50.000,153,11081353,-795,0,1748843749,12580.36907819,111.80829480000102,54158.86976400001 2025-06-02,05:55:51.000,153,11081401,-795,0,1748843750,12580.34213294999,111.81534393000038,54158.82784128001 2025-06-02,05:55:52.000,153,11081371,-795,0,1748843751,12580.503804389991,111.87173697000253,54159.0095064 2025-06-02,05:55:53.000,153,11081376,-795,0,1748843752,12580.557694869996,111.95632653000212,54159.36584952 2025-06-02,05:55:54.000,153,11081336,-795,0,1748843753,12580.658739519997,112.0409160900017,54159.5335404 2025-06-02,05:55:55.000,153,11081373,-715,0,1748843754,12580.456650219996,111.99862130999827,54159.596424480005 2025-06-02,05:55:56.000,153,11081381,-795,0,1748843755,12580.355605569996,111.85058958000445,54159.7780896 2025-06-02,05:55:57.000,153,11081392,-795,0,1748843756,12580.294978779995,111.74485262999951,54159.75712824001 2025-06-02,05:55:58.000,153,11081309,-795,0,1748843757,12580.254560919995,111.56862438000098,54159.78507672001 2025-06-02,05:55:59.000,153,11081386,-795,0,1748843758,12580.22087936999,111.54042786000355,54159.882896400006 2025-06-02,05:56:00.000,153,11081352,-795,0,1748843759,12580.254560919995,111.44174003999797,54159.8479608 2025-06-02,05:56:01.000,153,11081376,-795,0,1748843760,12580.24108829999,111.41354352000053,54160.16238120001 2025-06-02,05:56:02.000,153,11081381,-795,0,1748843761,12580.40949605,111.37829787000373,54160.42090464 2025-06-02,05:56:03.000,153,11081411,-795,0,1748843762,12580.544222249991,111.41354352000053,54160.65846672 2025-06-02,05:56:04.000,153,11081387,-795,0,1748843763,12580.685684759992,111.40649439000117,54160.74929928 2025-06-02,05:56:05.000,153,11081340,-795,0,1748843764,12580.726102619992,111.44174003999797,54160.53968568 2025-06-02,05:56:06.000,153,11081354,-795,0,1748843765,12580.840619889997,111.47698569000204,54160.70737656 2025-06-02,05:56:07.000,153,11081375,-795,0,1748843766,12580.739575239997,111.45583830000396,54160.95192576 2025-06-02,05:56:08.000,153,11081368,-795,0,1748843767,12580.483595459991,111.37124874000438,54161.00782272001 2025-06-02,05:56:09.000,153,11081354,-795,0,1748843768,12580.22087936999,111.21616788000392,54161.29429464001 2025-06-02,05:56:10.000,153,11081381,-795,0,1748843769,12579.964899589999,111.09633267000027,54161.50390824001 2025-06-02,05:56:11.000,153,11081339,-795,0,1748843770,12579.809964459993,111.00469398000132,54161.657624880005 2025-06-02,05:56:12.000,153,11081357,-795,0,1748843771,12579.991844829994,110.97649746000388,54161.95108392 2025-06-02,05:56:13.000,153,11081378,-795,0,1748843772,12580.005317449999,111.05403789000411,54161.85326424 2025-06-02,05:56:14.000,153,11081330,-795,0,1748843773,12579.944690659999,111.01174311000068,54161.9790324 2025-06-02,05:56:15.000,153,11081379,-795,0,1748843774,12579.735865049988,110.93420268000045,54161.9790324 2025-06-02,05:56:16.000,153,11081379,-795,0,1748843775,12579.708919809993,110.82141660000343,54162.174671759996 2025-06-02,05:56:17.000,153,11081372,-795,0,1748843776,12579.567457299992,110.66633574000298,54162.35633688 2025-06-02,05:56:18.000,153,11081349,-795,0,1748843777,12579.473148960002,110.4971566200038,54162.81049968 2025-06-02,05:56:19.000,153,11081333,-795,0,1748843778,12579.378840619996,110.36322315000143,54162.96421632 2025-06-02,05:56:20.000,153,11081356,-795,0,1748843779,12579.311477520001,110.34207576000335,54163.069023120006 2025-06-02,05:56:21.000,153,11081390,-795,0,1748843780,12579.284532279991,110.46191096999974,54162.92229360001 2025-06-02,05:56:22.000,153,11081349,-795,0,1748843781,12579.298004899996,110.5324022700006,54163.13889432001 2025-06-02,05:56:23.000,153,11081365,-795,0,1748843782,12579.257587039996,110.55354965999868,54163.25068824 2025-06-02,05:56:24.000,153,11081344,-795,0,1748843783,12579.21043287,110.49010749000445,54163.3415208 2025-06-02,05:56:25.000,153,11081398,-795,0,1748843784,12579.0285525,110.42666532000294,54163.43934048 2025-06-02,05:56:26.000,153,11081350,-795,0,1748843785,12578.94098046999,110.37027228000079,54163.74677376 2025-06-02,05:56:27.000,153,11081373,-795,0,1748843786,12579.02181618999,110.45486184000038,54164.0402328 2025-06-02,05:56:28.000,153,11081392,-795,0,1748843787,12579.284532279991,110.60994270000083,54164.3197176 2025-06-02,05:56:29.000,153,11081415,-795,0,1748843788,12579.452940030002,110.82141660000343,54164.52933120001 2025-06-02,05:56:30.000,153,11081364,-795,0,1748843789,12579.594402540002,111.03993962999812,54164.44548576 2025-06-02,05:56:31.000,153,11081355,-795,0,1748843790,12579.405785859992,111.24436440000136,54164.508369840005 2025-06-02,05:56:32.000,153,11081369,-795,0,1748843791,12579.257587039996,111.34305221999966,54164.73195768 2025-06-02,05:56:33.000,153,11081364,-795,0,1748843792,12579.015079879995,111.39239613000245,54164.962532640006 2025-06-02,05:56:34.000,153,11081382,-795,0,1748843793,12578.725418549999,111.3853470000031,54165.20009472001 2025-06-02,05:56:35.000,153,11081376,-795,0,1748843794,12578.503120319998,111.30075744000351,54165.53547648001 2025-06-02,05:56:36.000,153,11081396,-795,0,1748843795,12578.388603049993,111.3360030900003,54165.69618024 2025-06-02,05:56:37.000,153,11081339,-795,0,1748843796,12578.429020909993,111.37124874000438,54165.97566504 2025-06-02,05:56:38.000,153,11081340,-795,0,1748843797,12578.476175080003,111.4840348200014,54166.087458960006 2025-06-02,05:56:39.000,153,11081336,-795,0,1748843798,12578.530065559993,111.56862438000098,54166.05951048001 2025-06-02,05:56:40.000,153,11081339,-795,0,1748843799,12578.388603049993,111.67436132999865,54166.04553624 2025-06-02,05:56:41.000,153,11081354,-795,0,1748843800,12578.455966150002,111.61796829000377,54166.304059680006 2025-06-02,05:56:42.000,153,11081389,-795,0,1748843801,12578.469438769993,111.67436132999865,54166.68136416001 2025-06-02,05:56:43.000,153,11081375,-795,0,1748843802,12578.408811979993,111.695508720004,54167.10059136 2025-06-02,05:56:44.000,153,11081347,-795,0,1748843803,12578.327976259992,111.77304915000423,54167.289243600004 2025-06-02,05:56:45.000,153,11081336,-795,0,1748843804,12578.240404229997,111.83649131999846,54167.42199888001 2025-06-02,05:56:46.000,153,11081381,-795,0,1748843805,12578.206722679992,111.92108087999804,54167.603664 2025-06-02,05:56:47.000,153,11081365,-795,0,1748843806,12578.213458990002,111.92108087999804,54167.624625360004 2025-06-02,05:56:48.000,153,11081331,-795,0,1748843807,12578.307767329992,112.05501435000042,54167.764367760006 2025-06-02,05:56:49.000,153,11081349,-795,0,1748843808,12578.503120319998,112.2523899900043,54168.05083968001 2025-06-02,05:56:50.000,153,11081337,-795,0,1748843809,12578.671528069994,112.52730606000114,54168.19058208001 2025-06-02,05:56:51.000,153,11081411,-795,0,1748843810,12578.79951795999,112.85156604000076,54168.50500248001 2025-06-02,05:56:52.000,153,11081375,-795,0,1748843811,12578.83993581999,113.07008907000272,54169.105894800006 2025-06-02,05:56:53.000,153,11081369,-795,0,1748843812,12578.745627479999,113.23221906000254,54169.350444 2025-06-02,05:56:54.000,153,11081341,-795,0,1748843813,12578.765836409999,113.28156296999805,54169.54608336 2025-06-02,05:56:55.000,153,11081390,-795,0,1748843814,12578.658055449989,113.30975949000276,54169.51813488 2025-06-02,05:56:56.000,153,11081398,-795,0,1748843815,12578.738891169989,113.48598774000129,54169.636915920004 2025-06-02,05:56:57.000,153,11081370,-795,0,1748843816,12578.86688106,113.66926511999918,54169.88845224 2025-06-02,05:56:58.000,153,11081340,-795,0,1748843817,12579.08244297999,113.81024772000092,54170.21684688 2025-06-02,05:56:59.000,153,11081349,-795,0,1748843818,12579.304741209991,114.00057422999816,54170.475370320004 2025-06-02,05:57:00.000,153,11081348,-795,0,1748843819,12579.365367999992,114.20499900000141,54170.810752080004 2025-06-02,05:57:01.000,153,11081334,-795,0,1748843820,12579.331686450001,114.39532550999866,54171.08324976 2025-06-02,05:57:02.000,153,11081330,-795,0,1748843821,12579.237378109996,114.52925898000103,54171.36972168 2025-06-02,05:57:03.000,153,11081342,-795,0,1748843822,12578.98813464,114.54335723999975,54171.56536104 2025-06-02,05:57:04.000,153,11081341,-795,0,1748843823,12578.77930902999,114.57860289000382,54171.334786080006 2025-06-02,05:57:05.000,153,11081348,-795,0,1748843824,12578.691736999994,114.54335723999975,54171.49548984001 2025-06-02,05:57:06.000,153,11081367,-795,0,1748843825,12578.711945929994,114.57860289000382,54171.670167840006 2025-06-02,05:57:07.000,153,11081405,-795,0,1748843826,12578.812990579994,114.64909419000469,54172.06144656 2025-06-02,05:57:08.000,153,11081377,-795,0,1748843827,12578.86014474999,114.79007678999915,54172.36887984 2025-06-02,05:57:09.000,153,11081347,-795,0,1748843828,12578.81972688999,114.95220677999896,54172.81605552001 2025-06-02,05:57:10.000,153,11081342,-795,0,1748843829,12578.77930902999,115.191877199999,54172.90688808 2025-06-02,05:57:11.000,153,11081384,-795,0,1748843830,12578.732154859994,115.35400718999881,54173.03964336 2025-06-02,05:57:12.000,153,11081350,-795,0,1748843831,12578.705209619999,115.48089153000183,54173.17239864001 2025-06-02,05:57:13.000,153,11081351,-795,0,1748843832,12578.550274489993,115.5513828300027,54173.31912816001 2025-06-02,05:57:14.000,153,11081339,-795,0,1748843833,12578.422284599998,115.6853162999978,54173.52175464 2025-06-02,05:57:15.000,153,11081364,-795,0,1748843834,12578.334712570002,115.84744629000488,54173.59162584 2025-06-02,05:57:16.000,153,11081347,-795,0,1748843835,12578.220195299997,116.03777280000213,54173.87809776 2025-06-02,05:57:17.000,153,11081381,-795,0,1748843836,12578.125886959991,116.22105018000002,54174.37418328001 2025-06-02,05:57:18.000,153,11081349,-795,0,1748843837,12578.132623270001,116.3549836500024,54174.54187416001 2025-06-02,05:57:19.000,153,11081355,-795,0,1748843838,12578.105678029991,116.56645754999772,54174.67462944 2025-06-02,05:57:20.000,153,11081346,-795,0,1748843839,12577.96421551999,116.7638331900016,54174.65366808 2025-06-02,05:57:21.000,153,11081383,-795,0,1748843840,12577.92379765999,116.9118649200027,54174.667642320004 2025-06-02,05:57:22.000,153,11081319,-795,0,1748843841,12577.856434559995,117.0598966500038,54174.98904984 2025-06-02,05:57:23.000,153,11081326,-795,0,1748843842,12577.90358872999,117.19383011999889,54175.21263768001 2025-06-02,05:57:24.000,153,11081356,-795,0,1748843843,12578.004633379991,117.36300923999806,54175.37334144 2025-06-02,05:57:25.000,153,11081351,-795,0,1748843844,12578.112414340001,117.53923749000387,54175.43622552 2025-06-02,05:57:26.000,153,11081294,-795,0,1748843845,12578.274085780002,117.69431835000432,54175.93231104001 2025-06-02,05:57:27.000,153,11081341,-795,0,1748843846,12578.321239949997,117.87054660000285,54176.16987312001 2025-06-02,05:57:28.000,153,11081351,-795,0,1748843847,12578.267349469992,118.08906963000481,54176.43538368001 2025-06-02,05:57:29.000,153,11081387,-795,0,1748843848,12578.314503640002,118.31464178999886,54176.533203360006 2025-06-02,05:57:30.000,153,11081371,-795,0,1748843849,12578.321239949997,118.54021395000018,54176.60307456001 2025-06-02,05:57:31.000,153,11081379,-795,0,1748843850,12578.563747109998,118.77283524000086,54176.80570104 2025-06-02,05:57:32.000,153,11081347,-795,0,1748843851,12578.994870949995,119.09709522000048,54177.210954 2025-06-02,05:57:33.000,153,11081369,-795,0,1748843852,12579.493357890002,119.46364998000354,54177.49043880001 2025-06-02,05:57:34.000,153,11081325,-795,0,1748843853,12579.964899589999,119.7808608300038,54177.88171752 2025-06-02,05:57:35.000,153,11081323,-795,0,1748843854,12580.28150615999,120.03462951000256,54178.06338264001 2025-06-02,05:57:36.000,153,11081370,-795,0,1748843855,12580.550958560001,120.24610340999789,54178.46164848 2025-06-02,05:57:37.000,153,11081360,-795,0,1748843856,12580.685684759992,120.36593862000154,54178.77606888 2025-06-02,05:57:38.000,153,11081338,-795,0,1748843857,12580.867565129993,120.56331425999815,54178.929785520006 2025-06-02,05:57:39.000,153,11081384,-795,0,1748843858,12581.137017529989,120.78888641999947,54179.33503848001 2025-06-02,05:57:40.000,153,11081378,-795,0,1748843859,12581.433415169995,121.1131463999991,54179.60753616 2025-06-02,05:57:41.000,153,11081356,-795,0,1748843860,12581.729812810001,121.41625899000064,54179.62151040001 2025-06-02,05:57:42.000,153,11081302,-795,0,1748843861,12582.241772369998,121.73346984000091,54180.222402720006 2025-06-02,05:57:43.000,153,11081391,-795,0,1748843862,12582.571851559995,121.97314026000095,54180.655604160005 2025-06-02,05:57:44.000,153,11081354,-795,0,1748843863,12582.881721819991,122.17051590000483,54180.97002456 2025-06-02,05:57:45.000,153,11081375,-795,0,1748843864,12583.232009940002,122.42428458000359,54181.22854800001 2025-06-02,05:57:46.000,153,11081353,-795,0,1748843865,12583.528407579994,122.6851023900017,54181.43117448 2025-06-02,05:57:47.000,153,11081363,-795,0,1748843866,12583.811332599995,122.9670675899979,54181.577904 2025-06-02,05:57:48.000,153,11081338,-795,0,1748843867,12583.97974034999,123.20673800999793,54182.0320668 2025-06-02,05:57:49.000,153,11081370,-795,0,1748843868,12583.973004039995,123.39706452000246,54182.20674480001 2025-06-02,05:57:50.000,153,11081275,-795,0,1748843869,12583.95953141999,123.55214538000291,54182.49321672001 2025-06-02,05:57:51.000,153,11081396,-795,0,1748843870,12583.95953141999,123.64378407000186,54182.667894720005 2025-06-02,05:57:52.000,153,11081361,-795,0,1748843871,12583.912377249995,123.65788233000058,54183.0102636 2025-06-02,05:57:53.000,153,11081372,-795,0,1748843872,12584.013421899996,123.66493145999993,54183.268787040004 2025-06-02,05:57:54.000,153,11081389,-795,0,1748843873,12584.289610610002,123.82001232000039,54183.56224608 2025-06-02,05:57:55.000,153,11081338,-795,0,1748843874,12584.633162419988,124.02443709000363,54183.49237488 2025-06-02,05:57:56.000,153,11081381,-795,0,1748843875,12585.11817673999,124.18656708000344,54183.69500136001 2025-06-02,05:57:57.000,153,11081367,-795,0,1748843876,12585.603191059992,124.48263053999835,54184.07929296001 2025-06-02,05:57:58.000,153,11081338,-795,0,1748843877,12585.886116079993,124.79279225999926,54184.31685504001 2025-06-02,05:57:59.000,153,11081341,-715,0,1748843878,12585.966951799994,124.94082399000035,54184.407687599996 2025-06-02,05:58:00.000,153,11081360,-795,0,1748843879,12585.872643459988,124.90557834000356,54184.67319816001 2025-06-02,05:58:01.000,153,11081395,-795,0,1748843880,12585.899588699998,124.82803791000333,54185.00857992001 2025-06-02,05:58:02.000,153,11081384,-795,0,1748843881,12586.014105969989,124.7504974800031,54185.350948800005 2025-06-02,05:58:03.000,153,11081383,-795,0,1748843882,12586.09494168999,124.81393965000461,54185.49069120001 2025-06-02,05:58:04.000,153,11081366,-795,0,1748843883,12586.32397623,124.97606964000443,54185.55357528 2025-06-02,05:58:05.000,153,11081398,-795,0,1748843884,12586.43849349999,125.11705223999888,54185.54658816 2025-06-02,05:58:06.000,153,11081325,-795,0,1748843885,12586.660791729992,125.31442788000277,54185.81209872 2025-06-02,05:58:07.000,153,11081286,-795,0,1748843886,12586.910035200002,125.46245961000386,54185.95882824 2025-06-02,05:58:08.000,153,11081404,-795,0,1748843887,12587.307477489994,125.6880317699979,54186.189403200005 2025-06-02,05:58:09.000,153,11081385,-795,0,1748843888,12587.59713881999,125.91360392999923,54186.6086304 2025-06-02,05:58:10.000,153,11081342,-795,0,1748843889,12587.630820369995,126.16737260999798,54186.72741144 2025-06-02,05:58:11.000,153,11081333,-795,0,1748843890,12587.731865019996,126.28015869000228,54186.87414096 2025-06-02,05:58:12.000,153,11081393,-795,0,1748843891,12587.954163249997,126.4422886800021,54187.146638640006 2025-06-02,05:58:13.000,153,11081363,-795,0,1748843892,12588.196670409998,126.66786084000341,54187.08375456 2025-06-02,05:58:14.000,153,11081282,-795,0,1748843893,12588.58064008,126.87933473999874,54187.195548480006 2025-06-02,05:58:15.000,153,11081370,-795,0,1748843894,12588.88377403,127.05556299000455,54187.15362576 2025-06-02,05:58:16.000,153,11081371,-795,0,1748843895,12589.314897869997,127.26703688999987,54187.39817496 2025-06-02,05:58:17.000,153,11081359,-795,0,1748843896,12589.705603849994,127.50670730999991,54187.56586584 2025-06-02,05:58:18.000,153,11081379,-795,0,1748843897,12590.109782449996,127.76047598999867,54188.08989984 2025-06-02,05:58:19.000,153,11081346,-795,0,1748843898,12590.581324149993,128.06358858000021,54188.29252632001 2025-06-02,05:58:20.000,153,11081390,-795,0,1748843899,12591.07307477999,128.38784855999984,54188.418294480005 2025-06-02,05:58:21.000,153,11081410,-795,0,1748843900,12591.564825410002,128.6557155000046,54188.585985360005 2025-06-02,05:58:22.000,153,11081306,-795,0,1748843901,12591.995949249998,128.8530911400012,54188.54406264 2025-06-02,05:58:23.000,153,11081374,-795,0,1748843902,12592.137411759999,129.0363685199991,54188.59297248 2025-06-02,05:58:24.000,153,11081365,-795,0,1748843903,12592.29234688999,129.2619406800004,54188.823547440006 2025-06-02,05:58:25.000,153,11081387,-795,0,1748843904,12592.305819509995,129.48046371000237,54188.91438000001 2025-06-02,05:58:26.000,153,11081365,-795,0,1748843905,12592.406864159995,129.74833064999984,54188.99822544 2025-06-02,05:58:27.000,153,11081388,-795,0,1748843906,12592.33276474999,129.98095194000052,54189.14495496 2025-06-02,05:58:28.000,153,11081338,-795,0,1748843907,12592.54159036,130.15718018999905,54189.522259440004 2025-06-02,05:58:29.000,153,11081340,-795,0,1748843908,12592.676316559991,130.248818879998,54189.65501472001 2025-06-02,05:58:30.000,153,11081335,-795,0,1748843909,12592.743679660001,130.34750670000358,54189.6480276 2025-06-02,05:58:31.000,153,11081334,-795,0,1748843910,12592.831251689997,130.44619452000188,54189.48033672 2025-06-02,05:58:32.000,153,11081404,-795,0,1748843911,12592.851460619997,130.6435701599985,54189.39649128001 2025-06-02,05:58:33.000,153,11081366,-795,0,1748843912,12593.060286229993,130.8550440600011,54189.424439760005 2025-06-02,05:58:34.000,153,11081361,-795,0,1748843913,12593.32973862999,131.08766535000177,54189.58514352001 2025-06-02,05:58:35.000,153,11081378,-795,0,1748843914,12593.41731066,131.29209011999774,54189.62007912 2025-06-02,05:58:36.000,153,11081369,-795,0,1748843915,12593.356683869999,131.3766796800046,54189.74584728 2025-06-02,05:58:37.000,153,11081354,-795,0,1748843916,12593.174803499998,131.50356402000034,54189.73187304001 2025-06-02,05:58:38.000,153,11081301,-795,0,1748843917,12592.932296339997,131.609300969998,54189.78777 2025-06-02,05:58:39.000,153,11081418,-795,0,1748843918,12592.60221715,131.6727431399995,54189.29168448 2025-06-02,05:58:40.000,153,11081341,-795,0,1748843919,12592.58200822,131.66569401000015,54189.31963296001 2025-06-02,05:58:41.000,153,11081364,-795,0,1748843920,12592.635898699991,131.68684139999823,54189.305658720004 2025-06-02,05:58:42.000,153,11081382,-795,0,1748843921,12592.568535599996,131.71503792000294,54188.872457280006 2025-06-02,05:58:43.000,153,11081373,-795,0,1748843922,12592.703261800001,131.73618531000102,54188.921367120005 2025-06-02,05:58:44.000,153,11081366,-795,0,1748843923,12592.736943349992,131.7220870500023,54189.22880040001 2025-06-02,05:58:45.000,153,11081366,-795,0,1748843924,12592.676316559991,131.70093966000422,54188.970276960004 2025-06-02,05:58:46.000,153,11081280,-795,0,1748843925,12592.649371319996,131.61635010000464,54188.8794444 2025-06-02,05:58:47.000,153,11081325,-795,0,1748843926,12592.750415969997,131.60225183999864,54188.77463760001 2025-06-02,05:58:48.000,153,11081360,-795,0,1748843927,12592.925560030002,131.66569401000015,54188.4951528 2025-06-02,05:58:49.000,153,11081401,-795,0,1748843928,12592.952505269997,131.79257835000317,54188.31348768001 2025-06-02,05:58:50.000,153,11081320,-795,0,1748843929,12592.871669549997,131.94765921000362,54188.09688696 2025-06-02,05:58:51.000,153,11081328,-795,0,1748843930,12592.804306450002,132.05339616000128,54187.92220896 2025-06-02,05:58:52.000,153,11081379,-795,0,1748843931,12592.662843940001,132.01110137999785,54187.9711188 2025-06-02,05:58:53.000,153,11081304,-795,0,1748843932,12592.528117739996,131.8842170400021,54187.90823472001 2025-06-02,05:58:54.000,153,11081345,-795,0,1748843933,12592.44054571,131.70093966000422,54187.74054384001 2025-06-02,05:58:55.000,153,11081394,-795,0,1748843934,12592.31929213,131.70093966000422,54187.32131664 2025-06-02,05:58:56.000,153,11081352,-795,0,1748843935,12592.33950106,131.71503792000294,54187.15362576 2025-06-02,05:58:57.000,153,11081395,-795,0,1748843936,12592.25866534,131.85602052000468,54186.839205360004 2025-06-02,05:58:58.000,153,11081363,-795,0,1748843937,12592.090257589989,132.0322487700032,54186.692475840005 2025-06-02,05:58:59.000,153,11081336,-795,0,1748843938,12591.975740319998,132.1520839799996,54186.62959176 2025-06-02,05:59:00.000,153,11081397,-795,0,1748843939,12591.888168289988,132.23667353999917,54186.49683648001 2025-06-02,05:59:01.000,153,11081376,-795,0,1748843940,12591.665870060002,132.3142139699994,54186.48984936 2025-06-02,05:59:02.000,153,11081296,-795,0,1748843941,12591.436835519991,132.4270000500037,54186.21735168 2025-06-02,05:59:03.000,153,11081302,-795,0,1748843942,12591.25495514999,132.44814744000178,54185.93786688 2025-06-02,05:59:04.000,153,11081363,-795,0,1748843943,12591.07981109,132.44109831000242,54185.87498280001 2025-06-02,05:59:05.000,153,11081373,-795,0,1748843944,12590.904667029994,132.51158961000328,54185.3858844 2025-06-02,05:59:06.000,153,11081376,-795,0,1748843945,12590.918139649999,132.55388438999944,54185.21819352 2025-06-02,05:59:07.000,153,11081387,-795,0,1748843946,12591.025920609995,132.6102774300016,54185.05050264 2025-06-02,05:59:08.000,153,11081415,-795,0,1748843947,12591.09328370999,132.5609335199988,54184.966657200006 2025-06-02,05:59:09.000,153,11081371,-715,0,1748843948,12591.01244798999,132.525687870002,54184.92473448 2025-06-02,05:59:10.000,153,11081339,-795,0,1748843949,12590.790149759989,132.3424104900041,54184.8269148 2025-06-02,05:59:11.000,153,11081364,-795,0,1748843950,12590.338816989992,132.2155261500011,54184.372752 2025-06-02,05:59:12.000,153,11081301,-795,0,1748843951,12589.88074791,131.98995398999978,54184.26095808 2025-06-02,05:59:13.000,153,11081266,-795,0,1748843952,12589.530459789989,131.87716791000275,54183.76487256001 2025-06-02,05:59:14.000,153,11081340,-795,0,1748843953,12589.348579420002,131.81372574000125,54183.59718168001 2025-06-02,05:59:15.000,153,11081373,-795,0,1748843954,12589.186907980002,131.8066766100019,54183.23385144001 2025-06-02,05:59:16.000,153,11081339,-795,0,1748843955,12589.099335949992,131.8066766100019,54183.05917344 2025-06-02,05:59:17.000,153,11081357,-795,0,1748843956,12588.998291299991,131.81372574000125,54182.91244392 2025-06-02,05:59:18.000,153,11081334,-795,0,1748843957,12588.789465689995,131.7573326999991,54182.74475304 2025-06-02,05:59:19.000,153,11081386,-795,0,1748843958,12588.708629969995,131.79962748000253,54182.57007504001 2025-06-02,05:59:20.000,153,11081376,-795,0,1748843959,12588.546958529994,131.7220870500023,54182.36744856 2025-06-02,05:59:21.000,153,11081382,-795,0,1748843960,12588.317923989998,131.73618531000102,54181.93424712 2025-06-02,05:59:22.000,153,11081367,-795,0,1748843961,12588.008053730002,131.7855292200038,54181.5080328 2025-06-02,05:59:23.000,153,11081359,-795,0,1748843962,12587.67797453999,131.7573326999991,54181.445148720006 2025-06-02,05:59:24.000,153,11081347,-795,0,1748843963,12587.179487599999,131.623399230004,54181.09579272 2025-06-02,05:59:25.000,153,11081344,-795,0,1748843964,12586.633846489996,131.55290793000313,54180.71848824001 2025-06-02,05:59:26.000,153,11081346,-795,0,1748843965,12586.067996449994,131.39782707000268,54180.655604160005 2025-06-02,05:59:27.000,153,11081360,-795,0,1748843966,12585.697499399997,131.29209011999774,54180.30624816 2025-06-02,05:59:28.000,153,11081360,-795,0,1748843967,12585.434783309996,131.23569708000286,54179.866059600005 2025-06-02,05:59:29.000,153,11081354,-795,0,1748843968,12585.30679342,131.25684447000094,54179.66343312 2025-06-02,05:59:30.000,153,11081373,-795,0,1748843969,12585.192276149995,131.17930404000072,54179.25818016001 2025-06-02,05:59:31.000,153,11081352,-795,0,1748843970,12584.92282375,131.09471448000113,54178.90183704001 2025-06-02,05:59:32.000,153,11081356,-795,0,1748843971,12584.498436219998,130.96078100999875,54178.573442400004 2025-06-02,05:59:33.000,153,11081384,-795,0,1748843972,12583.96626773,130.90438797000388,54178.27299624 2025-06-02,05:59:34.000,153,11081380,-795,0,1748843973,12583.454308169989,130.74225798000407,54177.94460160001 2025-06-02,05:59:35.000,153,11081359,-795,0,1748843974,12582.88845813,130.55193146999954,54177.6651168 2025-06-02,05:59:36.000,153,11081372,-795,0,1748843975,12582.62574204,130.36865409000166,54177.371657760006 2025-06-02,05:59:37.000,153,11081385,-795,0,1748843976,12582.52469739,130.31931017999887,54177.0013404 2025-06-02,05:59:38.000,153,11081389,-795,0,1748843977,12582.491015839994,130.43209626000316,54176.70788136 2025-06-02,05:59:39.000,153,11081386,-795,0,1748843978,12582.443861669999,130.59422625000298,54176.38647384001 2025-06-02,05:59:40.000,153,11081387,-795,0,1748843979,12582.336080709989,130.63652102999913,54176.05109208001 2025-06-02,05:59:41.000,153,11081386,-795,0,1748843980,12582.187881889993,130.61537364000105,54175.68776184001 2025-06-02,05:59:42.000,153,11081333,-795,0,1748843981,12582.100309859998,130.54488234000019,54175.527058080006 2025-06-02,05:59:43.000,153,11081333,-795,0,1748843982,12581.790439600001,130.5096366900034,54175.03097256 2025-06-02,05:59:44.000,153,11081363,-795,0,1748843983,12581.58161398999,130.48144016999868,54175.08686952 2025-06-02,05:59:45.000,153,11081353,-795,0,1748843984,12581.332370519995,130.41799800000445,54174.79341048 2025-06-02,05:59:46.000,153,11081394,-795,0,1748843985,12581.110072289994,130.29111366000143,54174.4859772 2025-06-02,05:59:47.000,153,11081369,-795,0,1748843986,12580.867565129993,130.26996627000335,54174.02482728 2025-06-02,05:59:48.000,153,11081384,-795,0,1748843987,12580.678948449997,130.14308193000033,54173.90604624 2025-06-02,05:59:49.000,153,11081422,-795,0,1748843988,12580.44991391,130.1148854100029,54173.59162584 2025-06-02,05:59:50.000,153,11081362,-795,0,1748843989,12580.153516269995,130.1642293199984,54173.31214104 2025-06-02,05:59:51.000,153,11081362,-795,0,1748843990,12579.796491839988,130.248818879998,54173.00470776001 2025-06-02,05:59:52.000,153,11081365,-795,0,1748843991,12579.527039439992,130.23472061999928,54172.91387520001 2025-06-02,05:59:53.000,153,11081357,-795,0,1748843992,12579.298004899996,130.26996627000335,54172.64836464001 2025-06-02,05:59:54.000,153,11081357,-795,0,1748843993,12579.203696559991,130.2135732300012,54172.43176392001 2025-06-02,05:59:55.000,153,11081366,-795,0,1748843994,12579.095915599995,130.1783275800044,54171.82388448 2025-06-02,05:59:56.000,153,11081415,-795,0,1748843995,12579.116124529995,130.14308193000033,54171.74003904001 2025-06-02,05:59:57.000,153,11081374,-795,0,1748843996,12579.136333459996,130.14308193000033,54171.56536104 2025-06-02,05:59:58.000,153,11081352,-795,0,1748843997,12579.10265190999,130.0302958500033,54171.36273456 2025-06-02,05:59:59.000,153,11081395,-795,0,1748843998,12578.88708999,129.98095194000052,54171.048314160005 2025-06-02,06:00:00.000,153,11081416,-795,0,1748843999,12578.698473309989,129.85406760000478,54170.92254600001 2025-06-02,06:00:01.000,153,11081380,-795,0,1748844000,12578.482911389998,129.804723690002,54170.74088088 2025-06-02,06:00:02.000,153,11081396,-795,0,1748844001,12578.226931609992,129.6566919600009,54170.63607408001 2025-06-02,06:00:03.000,153,11081402,-795,0,1748844002,12577.86317086999,129.53685675000452,54170.26575672 2025-06-02,06:00:04.000,153,11081380,-795,0,1748844003,12577.445519649998,129.28308806999848,54169.755696960005 2025-06-02,06:00:06.000,153,11081367,-795,0,1748844005,12577.142385699997,128.74030506000418,54169.35743112 2025-06-02,06:00:07.000,153,11081387,-795,0,1748844006,12577.014395810002,128.61342072000116,54169.11986904 2025-06-02,06:00:08.000,153,11081384,-795,0,1748844007,12576.920087469996,128.43014334000327,54169.09192056 2025-06-02,06:00:09.000,153,11081376,-795,0,1748844008,12576.77188865,128.3596520400024,54168.74256456001 2025-06-02,06:00:10.000,153,11081372,-795,0,1748844009,12576.576535659995,128.26801335000346,54168.51897672 2025-06-02,06:00:11.000,153,11081400,-795,0,1748844010,12576.44180945999,128.23276769999939,54168.463079760004 2025-06-02,06:00:12.000,153,11081354,-795,0,1748844011,12576.259929089989,128.12703075000172,54168.00891696 2025-06-02,06:00:13.000,153,11081396,-795,0,1748844012,12576.010685619993,127.95785163000255,54167.77135488 2025-06-02,06:00:14.000,153,11081372,-795,0,1748844013,12575.842277869997,127.73932860000059,54167.43597312 2025-06-02,06:00:15.000,153,11081347,-795,0,1748844014,12575.781651079997,127.68293555999844,54167.33815344 2025-06-02,06:00:16.000,153,11081331,-795,0,1748844015,12575.687342739991,127.64064078000229,54167.12853984 2025-06-02,06:00:17.000,153,11081363,-715,0,1748844016,12575.687342739991,127.78867251000338,54167.10757848 2025-06-02,06:00:18.000,153,11081347,-795,0,1748844017,12575.667133809991,127.95785163000255,54167.01674592001 2025-06-02,06:00:19.000,153,11081326,-795,0,1748844018,12575.768178459992,128.112932490003,54167.01674592001 2025-06-02,06:00:20.000,153,11081378,-795,0,1748844019,12575.902904659997,128.1975220500026,54166.70232552 2025-06-02,06:00:21.000,153,11081379,-795,0,1748844020,12575.956795140002,128.2116203100013,54166.569570240004 2025-06-02,06:00:22.000,153,11081348,-795,0,1748844021,12576.111730269993,128.21866944000067,54166.34598240001 2025-06-02,06:00:23.000,153,11081361,-795,0,1748844022,12576.280138019989,128.30325900000025,54166.31803392 2025-06-02,06:00:24.000,153,11081371,-795,0,1748844023,12576.387918979999,128.444241600002,54166.32502104001 2025-06-02,06:00:25.000,153,11081344,-795,0,1748844024,12576.273401709994,128.54997854999965,54166.52764752 2025-06-02,06:00:26.000,153,11081348,-795,0,1748844025,12576.017421930002,128.52883116000157,54166.234188480004 2025-06-02,06:00:27.000,153,11081358,-795,0,1748844026,12575.936586210002,128.45129073000135,54166.40886648 2025-06-02,06:00:28.000,153,11081358,-795,0,1748844027,12575.997213000002,128.26801335000346,54166.40886648 2025-06-02,06:00:29.000,153,11081353,-795,0,1748844028,12576.165620749998,128.18342379000387,54166.19925288 2025-06-02,06:00:30.000,153,11081355,-795,0,1748844029,12576.40139159999,128.1975220500026,54166.15733016001 2025-06-02,06:00:31.000,153,11081362,-795,0,1748844030,12576.387918979999,128.2116203100013,54165.87784536 2025-06-02,06:00:32.000,153,11081332,-795,0,1748844031,12576.48222731999,128.28211161000218,54165.98963928001 2025-06-02,06:00:33.000,153,11081330,-795,0,1748844032,12576.347501119999,128.26801335000346,54166.1014332 2025-06-02,06:00:34.000,153,11081363,-795,0,1748844033,12576.293610639994,128.13407988000108,54166.27611120001 2025-06-02,06:00:35.000,153,11081381,-795,0,1748844034,12576.131939199993,128.00719553999807,54166.2411756 2025-06-02,06:00:36.000,153,11081332,-795,0,1748844035,12575.862486799997,127.96490076000191,54166.08047184001 2025-06-02,06:00:37.000,153,11081376,-795,0,1748844036,12575.923113589997,127.90850771999976,54165.947716560004 2025-06-02,06:00:38.000,153,11081305,-795,0,1748844037,12575.916377280002,127.83096728999953,54166.02457488 2025-06-02,06:00:39.000,153,11081357,-795,0,1748844038,12575.801860009997,127.71818121000251,54165.95470368 2025-06-02,06:00:40.000,153,11081334,-795,0,1748844039,12575.882695729997,127.64768991000165,54165.919768080006 2025-06-02,06:00:41.000,153,11081388,-795,0,1748844040,12575.875959420002,127.56310035000206,54165.752077200006 2025-06-02,06:00:42.000,153,11081367,-795,0,1748844041,12576.037630860003,127.61244426000485,54166.05951048001 2025-06-02,06:00:43.000,153,11081377,-795,0,1748844042,12576.172357059993,127.80981990000146,54166.12239456 2025-06-02,06:00:44.000,153,11081345,-795,0,1748844043,12576.165620749998,128.00719553999807,54166.14335592 2025-06-02,06:00:45.000,153,11081383,-795,0,1748844044,12576.172357059993,128.16227639999852,54166.304059680006 2025-06-02,06:00:46.000,153,11081366,-795,0,1748844045,12576.253192779994,128.28211161000218,54165.800987040006 2025-06-02,06:00:47.000,153,11081371,-795,0,1748844046,12576.54959042,128.4583398600007,54166.031562 2025-06-02,06:00:48.000,153,11081370,-795,0,1748844047,12576.72473447999,128.69096115000139,54166.21322712 2025-06-02,06:00:49.000,153,11081365,-795,0,1748844048,12576.75167972,128.81079635999777,54166.22720136001 2025-06-02,06:00:50.000,153,11081348,-795,0,1748844049,12576.859460679996,128.9165333100027,54166.59751872 2025-06-02,06:00:51.000,153,11081351,-795,0,1748844050,12577.041341049997,129.02227026000037,54166.8700164 2025-06-02,06:00:52.000,153,11081387,-795,0,1748844051,12577.216485110002,129.17735112000082,54166.79315808 2025-06-02,06:00:53.000,153,11081381,-795,0,1748844052,12577.506146439999,129.35357936999935,54166.953861840004 2025-06-02,06:00:54.000,153,11081350,-795,0,1748844053,12577.78907146,129.6214463100041,54166.904952000004 2025-06-02,06:00:55.000,153,11081392,-795,0,1748844054,12577.76886253,129.73423239000113,54167.072642880004 2025-06-02,06:00:56.000,153,11081375,-795,0,1748844055,12577.56003691999,129.76242890999856,54167.00277168 2025-06-02,06:00:57.000,153,11081346,-795,0,1748844056,12577.425310719998,129.78357630000392,54167.289243600004 2025-06-02,06:00:58.000,153,11081358,-795,0,1748844057,12577.176067250002,129.79062543000327,54167.428986000006 2025-06-02,06:00:59.000,153,11081378,-795,0,1748844058,12577.081758909997,129.73423239000113,54167.85520032001 2025-06-02,06:01:00.000,153,11081358,-795,0,1748844059,12577.108704149992,129.74128152000048,54167.93904576 2025-06-02,06:01:01.000,153,11081336,-795,0,1748844060,12577.263639279998,129.82587108000007,54168.06481392 2025-06-02,06:01:02.000,153,11081295,-795,0,1748844061,12577.378156549988,130.04439411000203,54167.79930336 2025-06-02,06:01:03.000,153,11081349,-795,0,1748844062,12577.432047029994,130.1642293199984,54167.89712304 2025-06-02,06:01:04.000,153,11081390,-795,0,1748844063,12577.398365479989,130.30521192000015,54168.17660784 2025-06-02,06:01:05.000,153,11081340,-795,0,1748844064,12577.203012489997,130.32635930999822,54168.148659360006 2025-06-02,06:01:06.000,153,11081395,-795,0,1748844065,12576.973977950001,130.262917140004,54168.267440400006 2025-06-02,06:01:07.000,153,11081358,-795,0,1748844066,12576.785361269991,130.09373802000482,54168.67269336001 2025-06-02,06:01:08.000,153,11081367,-795,0,1748844067,12576.717998169996,130.0655415000001,54168.87531984 2025-06-02,06:01:09.000,153,11081383,-795,0,1748844068,12576.50917256,130.14308193000033,54168.938203920006 2025-06-02,06:01:10.000,153,11081342,-795,0,1748844069,12576.226247539998,130.34045757000422,54168.93121680001 2025-06-02,06:01:11.000,153,11081358,-795,0,1748844070,12575.842277869997,130.53783321000083,54168.64474488001 2025-06-02,06:01:12.000,153,11081350,-795,0,1748844071,12575.559352849996,130.72111058999872,54168.749551680005 2025-06-02,06:01:13.000,153,11081356,-795,0,1748844072,12575.296636759995,130.7704545000015,54168.798461520004 2025-06-02,06:01:14.000,153,11081345,-795,0,1748844073,12575.054129599994,130.72815971999808,54168.84737136 2025-06-02,06:01:15.000,153,11081301,-795,0,1748844074,12574.798149820002,130.60127538000233,54168.98012664001 2025-06-02,06:01:16.000,153,11081351,-795,0,1748844075,12574.488279559991,130.44619452000188,54168.987113760006 2025-06-02,06:01:17.000,153,11081407,-795,0,1748844076,12574.299662879996,130.262917140004,54169.084933440005 2025-06-02,06:01:18.000,153,11081310,-795,0,1748844077,12574.097573579995,130.1501310599997,54169.18275312 2025-06-02,06:01:19.000,153,11081399,-795,0,1748844078,12573.956111069994,130.0866888899982,54168.90326832 2025-06-02,06:01:20.000,153,11081392,-795,0,1748844079,12573.915693209994,130.14308193000033,54168.8962812 2025-06-02,06:01:21.000,153,11081383,-795,0,1748844080,12573.90222058999,130.3616049600023,54168.8962812 2025-06-02,06:01:22.000,153,11081401,-795,0,1748844081,12573.760758079989,130.49553843000467,54168.93121680001 2025-06-02,06:01:23.000,153,11081323,-795,0,1748844082,12573.578877710002,130.36865409000166,54169.036023600005 2025-06-02,06:01:24.000,153,11081342,-795,0,1748844083,12573.410469959992,130.03734498000267,54169.33646976 2025-06-02,06:01:25.000,153,11081352,-795,0,1748844084,12573.242062209996,129.6566919600009,54169.21768872 2025-06-02,06:01:26.000,153,11081353,-795,0,1748844085,12573.13428125,129.473414580003,54168.8962812 2025-06-02,06:01:27.000,153,11081402,-795,0,1748844086,12573.336370550001,129.42407067000022,54168.94519104 2025-06-02,06:01:28.000,153,11081352,-795,0,1748844087,12573.471096749992,129.46636545000365,54168.798461520004 2025-06-02,06:01:29.000,153,11081323,-795,0,1748844088,12573.572141399993,129.51570935999916,54168.6167964 2025-06-02,06:01:30.000,153,11081371,-795,0,1748844089,12573.807912249998,129.64259370000218,54168.94519104 2025-06-02,06:01:31.000,153,11081364,-795,0,1748844090,12573.888747969999,129.76947803999792,54168.92422968 2025-06-02,06:01:32.000,153,11081358,-795,0,1748844091,12574.00326523999,129.89636238000094,54169.02903648001 2025-06-02,06:01:33.000,153,11081356,-795,0,1748844092,12573.94263844999,130.0161975900046,54169.133843280004 2025-06-02,06:01:34.000,153,11081314,-795,0,1748844093,12573.895484279994,130.10078715000418,54169.24563720001 2025-06-02,06:01:35.000,153,11081391,-795,0,1748844094,12573.605822949998,130.13603280000098,54169.19672736001 2025-06-02,06:01:36.000,153,11081368,-795,0,1748844095,12573.269007449991,130.1642293199984,54168.88230696 2025-06-02,06:01:37.000,153,11081310,-795,0,1748844096,12573.00629135999,130.07963975999883,54168.87531984 2025-06-02,06:01:38.000,153,11081352,-795,0,1748844097,12572.541485969989,129.99505019999924,54168.81243576001 2025-06-02,06:01:39.000,153,11081364,-795,0,1748844098,12572.110362129992,129.88226412000222,54168.69365472001 2025-06-02,06:01:40.000,153,11081350,-795,0,1748844099,12571.760074009995,129.72718326000177,54168.79147440001 2025-06-02,06:01:41.000,153,11081323,-795,0,1748844100,12571.477148989994,129.53685675000452,54168.84038424001 2025-06-02,06:01:42.000,153,11081349,-795,0,1748844101,12571.214432899993,129.39587415000278,54168.6167964 2025-06-02,06:01:43.000,153,11081333,-795,0,1748844102,12571.106651939997,129.29013719999784,54168.53993808 2025-06-02,06:01:44.000,153,11081398,-795,0,1748844103,12570.870881089992,129.2266950300036,54168.40718280001 2025-06-02,06:01:45.000,153,11081348,-795,0,1748844104,12570.66879178999,129.1139089499993,54167.89712304 2025-06-02,06:01:46.000,153,11081369,-795,0,1748844105,12570.318503669994,128.86718939999992,54167.575715520004 2025-06-02,06:01:47.000,153,11081369,-795,0,1748844106,12570.069260199998,128.69096115000139,54167.73641928001 2025-06-02,06:01:48.000,153,11081382,-795,0,1748844107,12569.954742929993,128.47948724999878,54167.77135488 2025-06-02,06:01:49.000,153,11081395,-795,0,1748844108,12569.820016730002,128.5076837700035,54167.80629048001 2025-06-02,06:01:50.000,153,11081232,-795,0,1748844109,12569.638136360001,128.71210853999946,54167.694496560005 2025-06-02,06:01:51.000,153,11081382,-795,0,1748844110,12569.41583813,128.89538592000463,54167.31719208 2025-06-02,06:01:52.000,153,11081372,-795,0,1748844111,12569.180067279995,128.90948418000335,54167.3241792 2025-06-02,06:01:53.000,153,11081350,-795,0,1748844112,12568.910614879998,128.83194375000312,54166.88399064 2025-06-02,06:01:54.000,153,11081386,-795,0,1748844113,12568.654635099992,128.6063715900018,54166.88399064 2025-06-02,06:01:55.000,153,11081375,-795,0,1748844114,12568.385182699996,128.30325900000025,54166.73027400001 2025-06-02,06:01:56.000,153,11081362,-795,0,1748844115,12568.14941184999,128.0494903200015,54166.422840720006 2025-06-02,06:01:57.000,153,11081394,-795,0,1748844116,12568.19656602,127.98604814999999,54166.39489224001 2025-06-02,06:01:58.000,153,11081372,-795,0,1748844117,12568.21677495,127.91555684999912,54166.45777632 2025-06-02,06:01:59.000,153,11081391,-795,0,1748844118,12568.23024756999,127.92260597999848,54166.26213696 2025-06-02,06:02:00.000,153,11081406,-795,0,1748844119,12568.25045649999,128.02129380000406,54165.91278096001 2025-06-02,06:02:01.000,153,11081369,-795,0,1748844120,12568.519908900002,128.36670117000176,54165.65425752001 2025-06-02,06:02:02.000,153,11081354,-795,0,1748844121,12568.782624990003,128.73325593000482,54165.55643784001 2025-06-02,06:02:03.000,153,11081355,-795,0,1748844122,12568.951032739998,129.07161417000316,54165.69618024 2025-06-02,06:02:04.000,153,11081392,-795,0,1748844123,12568.870197019998,129.0504667799978,54165.67521888001 2025-06-02,06:02:05.000,153,11081364,-795,0,1748844124,12568.661371410002,128.83194375000312,54165.68919312 2025-06-02,06:02:06.000,153,11081275,-795,0,1748844125,12568.304346979996,128.40899594999792,54165.52150224 2025-06-02,06:02:07.000,153,11081377,-795,0,1748844126,12568.23024756999,128.12703075000172,54165.47957952 2025-06-02,06:02:08.000,153,11081319,-795,0,1748844127,12568.12920291999,127.91555684999912,54165.35381136 2025-06-02,06:02:09.000,153,11081368,-795,0,1748844128,12568.03489458,127.83096728999953,54165.249004560006 2025-06-02,06:02:10.000,153,11081402,-795,0,1748844129,12567.98774040999,127.6899846899978,54164.962532640006 2025-06-02,06:02:11.000,153,11081331,-795,0,1748844130,12568.01468565,127.49965818000055,54164.73894480001 2025-06-02,06:02:12.000,153,11081396,-795,0,1748844131,12568.351501149991,127.53490383000462,54164.68304784 2025-06-02,06:02:13.000,153,11081372,-795,0,1748844132,12568.796097609993,127.71818121000251,54164.578241040006 2025-06-02,06:02:14.000,153,11081290,-795,0,1748844133,12569.14638572999,127.92965510999784,54164.68304784 2025-06-02,06:02:15.000,153,11081367,-795,0,1748844134,12569.17333097,128.23981682999874,54164.65509936 2025-06-02,06:02:16.000,153,11081404,-795,0,1748844135,12568.863460709988,128.557027679999,54164.508369840005 2025-06-02,06:02:17.000,153,11081347,-795,0,1748844136,12568.459282110001,128.77555071000097,54164.389588800004 2025-06-02,06:02:18.000,153,11081405,-795,0,1748844137,12568.02815826999,128.8178454900044,54164.11709112001 2025-06-02,06:02:19.000,153,11081351,-795,0,1748844138,12567.704815389989,128.77555071000097,54164.13805248 2025-06-02,06:02:20.000,153,11081409,-795,0,1748844139,12567.347790959997,128.6416172399986,54163.9703616 2025-06-02,06:02:21.000,153,11081329,-795,0,1748844140,12567.05139331999,128.54997854999965,54163.788696480005 2025-06-02,06:02:22.000,153,11081310,-715,0,1748844141,12566.903194499995,128.59227333000308,54163.50921168 2025-06-02,06:02:23.000,153,11081350,-795,0,1748844142,12566.79541354,128.7685015800016,54163.572095760006 2025-06-02,06:02:24.000,153,11081313,-795,0,1748844143,12566.721314129994,129.0011228700023,54163.49523744001 2025-06-02,06:02:25.000,153,11081332,-795,0,1748844144,12566.559642689994,129.25489155000105,54163.453314720005 2025-06-02,06:02:26.000,153,11081364,-795,0,1748844145,12566.357553389993,129.43816892999894,54163.215752640004 2025-06-02,06:02:27.000,153,11081353,-795,0,1748844146,12566.135255159992,129.62849544000346,54162.93626784 2025-06-02,06:02:28.000,153,11081339,-795,0,1748844147,12565.77823073,129.71308500000305,54162.60787320001 2025-06-02,06:02:29.000,153,11081387,-795,0,1748844148,12565.704131319995,129.88226412000222,54162.887358 2025-06-02,06:02:30.000,153,11081343,-795,0,1748844149,12565.562668809995,129.95980455000245,54162.7476156 2025-06-02,06:02:31.000,153,11081362,-795,0,1748844150,12565.306689029989,130.05849237000075,54162.62883456 2025-06-02,06:02:32.000,153,11081355,-795,0,1748844151,12565.246062239989,130.10783628000354,54162.65678304001 2025-06-02,06:02:33.000,153,11081391,-795,0,1748844152,12565.198908069993,130.33340844000486,54162.52402776 2025-06-02,06:02:34.000,153,11081412,-795,0,1748844153,12565.246062239989,130.56602972999826,54162.55197624 2025-06-02,06:02:35.000,153,11081360,-795,0,1748844154,12565.198908069993,130.8691423199998,54162.27249144001 2025-06-02,06:02:36.000,153,11081387,-795,0,1748844155,12564.929455669997,131.0806162200024,54162.09082632 2025-06-02,06:02:37.000,153,11081352,-795,0,1748844156,12564.57916755,131.20750055999815,54161.944096800005 2025-06-02,06:02:38.000,153,11081339,-795,0,1748844157,12564.4781229,131.2145496900048,54161.90217408 2025-06-02,06:02:39.000,153,11081379,-795,0,1748844158,12564.51180444999,131.24979534000158,54161.79038016 2025-06-02,06:02:40.000,153,11081376,-795,0,1748844159,12564.653266959991,131.2004514299988,54161.96505816001 2025-06-02,06:02:41.000,153,11081382,-795,0,1748844160,12564.828411019997,131.29913925000437,54161.95108392 2025-06-02,06:02:42.000,153,11081351,-795,0,1748844161,12564.922719360002,131.49651489000098,54161.69256048 2025-06-02,06:02:43.000,153,11081308,-795,0,1748844162,12565.050709249997,131.83487312999932,54161.58076656001 2025-06-02,06:02:44.000,153,11081389,-795,0,1748844163,12565.165226519988,132.15913310999895,54161.51089536001 2025-06-02,06:02:45.000,153,11081327,-795,0,1748844164,12565.246062239989,132.4763439599992,54161.5248696 2025-06-02,06:02:46.000,153,11081337,-795,0,1748844165,12565.165226519988,132.75126003000332,54161.23141056 2025-06-02,06:02:47.000,153,11081322,-795,0,1748844166,12565.151753899998,132.96273392999865,54161.322243120005 2025-06-02,06:02:48.000,153,11081341,-795,0,1748844167,12565.158490209993,133.00502871000208,54161.5248696 2025-06-02,06:02:49.000,153,11081379,-795,0,1748844168,12565.043972940002,132.94863566999993,54161.559805200006 2025-06-02,06:02:50.000,153,11081362,-795,0,1748844169,12565.003555080002,132.8217513300042,54161.489934000005 2025-06-02,06:02:51.000,153,11081357,-795,0,1748844170,12565.043972940002,132.91339002000313,54161.2803204 2025-06-02,06:02:52.000,153,11081351,-795,0,1748844171,12565.219116999993,133.09666740000102,54161.09865528001 2025-06-02,06:02:53.000,153,11081375,-795,0,1748844172,12565.44815153999,133.3645343399985,54161.14756512001 2025-06-02,06:02:54.000,153,11081315,-795,0,1748844173,12565.69065869999,133.48436955000216,54161.07769392001 2025-06-02,06:02:55.000,153,11081391,-795,0,1748844174,12565.865802759996,133.5125660699996,54161.02878408001 2025-06-02,06:02:56.000,153,11081359,-795,0,1748844175,12566.094837299992,133.55486085000302,54160.9659 2025-06-02,06:02:57.000,153,11081358,-795,0,1748844176,12566.424916489988,133.53371345999767,54161.06371968 2025-06-02,06:02:58.000,153,11081371,-795,0,1748844177,12566.69436889,133.49141868000152,54161.06371968 2025-06-02,06:02:59.000,153,11081393,-795,0,1748844178,12567.165910589996,133.43502563999937,54161.23141056 2025-06-02,06:03:00.000,153,11081317,-795,0,1748844179,12567.563352880003,133.50551694000023,54161.00782272001 2025-06-02,06:03:01.000,153,11081381,-795,0,1748844180,12567.95405886,133.68879431999812,54160.94493864 2025-06-02,06:03:02.000,153,11081311,-795,0,1748844181,12568.27740174,133.92846473999816,54160.88205456001 2025-06-02,06:03:03.000,153,11081287,-795,0,1748844182,12568.769152369998,134.16108602999884,54161.00782272001 2025-06-02,06:03:04.000,153,11081352,-795,0,1748844183,12569.058813699994,134.2809212400025,54160.97987424001 2025-06-02,06:03:05.000,153,11081322,-795,0,1748844184,12569.1935399,134.35141254000337,54161.12660376001 2025-06-02,06:03:06.000,153,11081375,-795,0,1748844185,12569.12617679999,134.30206863000058,54161.00782272001 2025-06-02,06:03:07.000,153,11081378,-795,0,1748844186,12569.180067279995,134.330265149998,54161.13359088 2025-06-02,06:03:08.000,153,11081389,-795,0,1748844187,12569.220485139995,134.4289529700036,54161.105642400005 2025-06-02,06:03:09.000,153,11081360,-795,0,1748844188,12569.28784823999,134.70386904000043,54161.02179696 2025-06-02,06:03:10.000,153,11081361,-795,0,1748844189,12569.31479348,135.12681683999836,54160.97987424001 2025-06-02,06:03:11.000,153,11081394,-795,0,1748844190,12569.321529789995,135.55681377000292,54160.79820912 2025-06-02,06:03:12.000,153,11081294,-795,0,1748844191,12569.30805716999,135.88107375000254,54160.88205456001 2025-06-02,06:03:13.000,153,11081386,-795,0,1748844192,12569.260902999995,135.9374667900047,54161.2104492 2025-06-02,06:03:14.000,153,11081323,-795,0,1748844193,12569.08575893999,135.7400911500008,54161.09166816 2025-06-02,06:03:15.000,153,11081352,-795,0,1748844194,12569.14638572999,135.5286172499982,54161.12660376001 2025-06-02,06:03:16.000,153,11081341,-795,0,1748844195,12569.29458455,135.32419248000224,54161.056732560006 2025-06-02,06:03:17.000,153,11081357,-795,0,1748844196,12569.644872669996,135.23960292000265,54160.97288712 2025-06-02,06:03:18.000,153,11081310,-795,0,1748844197,12570.055787579993,135.16206249000243,54161.02179696 2025-06-02,06:03:19.000,153,11081348,-795,0,1748844198,12570.41281201,135.15501336000307,54160.91000304001 2025-06-02,06:03:20.000,153,11081374,-795,0,1748844199,12570.830463229991,135.20435726999858,54161.07769392001 2025-06-02,06:03:21.000,153,11081404,-795,0,1748844200,12571.140333490002,135.4792733400027,54161.035771200004 2025-06-02,06:03:22.000,153,11081356,-795,0,1748844201,12571.376104339994,135.71189463000337,54161.322243120005 2025-06-02,06:03:23.000,153,11081352,-795,0,1748844202,12571.719656149995,136.0714002599998,54161.54583096 2025-06-02,06:03:24.000,153,11081328,-795,0,1748844203,12571.962163309996,136.41680763000477,54161.727496080006 2025-06-02,06:03:25.000,153,11081364,-795,0,1748844204,12572.096889510001,136.85385369000142,54161.727496080006 2025-06-02,06:03:26.000,153,11081295,-795,0,1748844205,12572.029526409991,137.32614540000213,54161.17551360001 2025-06-02,06:03:27.000,153,11081340,-795,0,1748844206,12572.022790099996,137.50942278000002,54161.67858624001 2025-06-02,06:03:28.000,153,11081364,-795,0,1748844207,12571.760074009995,137.35434191999957,54161.72050896001 2025-06-02,06:03:29.000,153,11081388,-795,0,1748844208,12571.490621609999,137.06532759000402,54161.83929000001 2025-06-02,06:03:30.000,153,11081351,-795,0,1748844209,12571.355895409994,136.67762544000288,54162.10480056001 2025-06-02,06:03:31.000,153,11081332,-795,0,1748844210,12571.409785889999,136.41680763000477,54162.14672328 2025-06-02,06:03:32.000,153,11081341,-795,0,1748844211,12571.60513887999,136.36746372000198,54162.2934528 2025-06-02,06:03:33.000,153,11081355,-795,0,1748844212,12571.820700799995,136.36746372000198,54162.16768464 2025-06-02,06:03:34.000,153,11081334,-795,0,1748844213,12572.069944269992,136.36746372000198,54162.10480056001 2025-06-02,06:03:35.000,153,11081364,-795,0,1748844214,12572.123834749997,136.43795502000285,54162.062877840006 2025-06-02,06:03:36.000,153,11081355,-795,0,1748844215,12572.123834749997,136.6282815300001,54161.95807104 2025-06-02,06:03:37.000,153,11081352,-795,0,1748844216,12572.117098440001,136.84680456000206,54161.98601952001 2025-06-02,06:03:38.000,153,11081351,-795,0,1748844217,12571.955427,136.95254150999972,54162.05589072001 2025-06-02,06:03:39.000,153,11081323,-795,0,1748844218,12571.70618352999,137.07942585000274,54162.4331952 2025-06-02,06:03:40.000,153,11081342,-795,0,1748844219,12571.362631719989,137.04418019999866,54162.510053519996 2025-06-02,06:03:41.000,153,11081323,-795,0,1748844220,12571.106651939997,136.92434499000228,54162.41922096001 2025-06-02,06:03:42.000,153,11081289,-795,0,1748844221,12570.904562639997,136.67762544000288,54162.209607360004 2025-06-02,06:03:43.000,153,11081326,-795,0,1748844222,12570.938244190002,136.4450041500022,54162.07685208 2025-06-02,06:03:44.000,153,11081342,-795,0,1748844223,12571.106651939997,136.25467763999768,54162.06986496 2025-06-02,06:03:45.000,153,11081336,-795,0,1748844224,12571.362631719989,136.3181198099992,54161.9091612 2025-06-02,06:03:46.000,153,11081341,-795,0,1748844225,12571.65229305,136.5930358800033,54161.88121272 2025-06-02,06:03:47.000,153,11081358,-795,0,1748844226,12571.88806389999,136.92434499000228,54162.23755584 2025-06-02,06:03:48.000,153,11081356,-795,0,1748844227,12572.042999029996,137.14286802000424,54162.15371040001 2025-06-02,06:03:49.000,153,11081364,-795,0,1748844228,12572.265297259997,137.44598060999851,54162.45415656 2025-06-02,06:03:50.000,153,11081363,-795,0,1748844229,12572.224879399997,137.6927001599979,54162.47511792 2025-06-02,06:03:51.000,153,11081401,-795,0,1748844230,12572.002581169996,137.94646884000394,54162.09781344 2025-06-02,06:03:52.000,153,11081339,-795,0,1748844231,12571.71291984,138.02400927000417,54162.21659448 2025-06-02,06:03:53.000,153,11081332,-795,0,1748844232,12571.46367636999,138.07335317999969,54162.2585172 2025-06-02,06:03:54.000,153,11081355,-795,0,1748844233,12571.302004929988,138.00286187999882,54162.27249144001 2025-06-02,06:03:55.000,153,11081331,-795,0,1748844234,12571.248114449998,137.9253214499986,54162.209607360004 2025-06-02,06:03:56.000,153,11081364,-795,0,1748844235,12571.275059689993,137.72089668000262,54162.32140128001 2025-06-02,06:03:57.000,153,11081345,-795,0,1748844236,12571.490621609999,137.72794581000198,54162.44018232001 2025-06-02,06:03:58.000,153,11081332,-795,0,1748844237,12571.477148989994,137.76319145999878,54162.51704064001 2025-06-02,06:03:59.000,153,11081349,-795,0,1748844238,12571.362631719989,137.840731889999,54162.21659448 2025-06-02,06:04:00.000,153,11081359,-795,0,1748844239,12571.288532309998,137.77728972000477,54162.188646 2025-06-02,06:04:01.000,153,11081368,-795,0,1748844240,12571.167278729998,137.72794581000198,54161.895186960006 2025-06-02,06:04:02.000,153,11081353,-795,0,1748844241,12571.376104339994,137.5940123399996,54161.993006640005 2025-06-02,06:04:03.000,153,11081366,-795,0,1748844242,12571.71291984,137.63630712000304,54161.98601952001 2025-06-02,06:04:04.000,153,11081332,-795,0,1748844243,12572.069944269992,137.72794581000198,54162.38428536 2025-06-02,06:04:05.000,153,11081372,-795,0,1748844244,12572.298978810002,137.94646884000394,54162.39127248001 2025-06-02,06:04:06.000,153,11081341,-795,0,1748844245,12572.366341909998,138.21433578000142,54162.2585172 2025-06-02,06:04:07.000,153,11081350,-795,0,1748844246,12572.366341909998,138.53859576000104,54162.31441416 2025-06-02,06:04:08.000,153,11081350,-795,0,1748844247,12572.346132979997,138.79941356999916,54162.174671759996 2025-06-02,06:04:09.000,153,11081335,-795,0,1748844248,12572.164252609997,138.73597139999765,54162.279478560005 2025-06-02,06:04:10.000,153,11081312,-795,0,1748844249,12571.84764603999,138.40466228999867,54162.2934528 2025-06-02,06:04:11.000,153,11081324,-795,0,1748844250,12571.456940059994,137.97466536000138,54162.25153008001 2025-06-02,06:04:12.000,153,11081357,-795,0,1748844251,12571.308741239998,137.46712800000387,54162.41223384 2025-06-02,06:04:13.000,153,11081366,-795,0,1748844252,12571.234641829993,137.06532759000402,54162.59389896 2025-06-02,06:04:14.000,153,11081400,-795,0,1748844253,12571.281795999988,136.70582196000032,54162.565950480006 2025-06-02,06:04:15.000,153,11081388,-795,0,1748844254,12571.308741239998,136.60713414000202,54162.30043992001 2025-06-02,06:04:16.000,153,11081385,-795,0,1748844255,12571.48388529999,136.6282815300001,54162.09781344 2025-06-02,06:04:17.000,153,11081372,-795,0,1748844256,12571.531039469999,136.76926413000183,54162.12576192 2025-06-02,06:04:18.000,153,11081333,-795,0,1748844257,12571.48388529999,136.86090282000077,54161.993006640005 2025-06-02,06:04:19.000,153,11081383,-795,0,1748844258,12571.58492994999,136.93139412000164,54162.230568720006 2025-06-02,06:04:20.000,153,11081310,-795,0,1748844259,12571.65229305,136.8890993399982,54162.377298240004 2025-06-02,06:04:21.000,153,11081350,-795,0,1748844260,12571.58492994999,136.96663976999844,54162.663770160005 2025-06-02,06:04:22.000,153,11081375,-795,0,1748844261,12571.557984709994,137.1217206299989,54162.63582168001 2025-06-02,06:04:23.000,153,11081356,-795,0,1748844262,12571.537775779994,137.29089974999806,54162.53101488 2025-06-02,06:04:24.000,153,11081363,-795,0,1748844263,12571.578193639994,137.35434191999957,54162.69870576 2025-06-02,06:04:25.000,153,11081357,-795,0,1748844264,12571.59166626,137.36139104999893,54162.52402776 2025-06-02,06:04:26.000,153,11081336,-795,0,1748844265,12571.57145733,137.22745758000383,54162.41223384 2025-06-02,06:04:27.000,153,11081336,-795,0,1748844266,12571.61187519,137.1005732400008,54162.60088608 2025-06-02,06:04:28.000,153,11081374,-795,0,1748844267,12571.66576566999,137.01598368000123,54162.75460272001 2025-06-02,06:04:29.000,153,11081342,-795,0,1748844268,12571.58492994999,137.0371310699993,54162.82447392001 2025-06-02,06:04:30.000,153,11081386,-715,0,1748844269,12571.537775779994,137.13581889000488,54162.999151920005 2025-06-02,06:04:31.000,153,11081352,-795,0,1748844270,12571.295268619993,137.3472927900002,54162.80351256001 2025-06-02,06:04:32.000,153,11081357,-795,0,1748844271,12571.180751350003,137.46712800000387,54162.92229360001 2025-06-02,06:04:33.000,153,11081353,-795,0,1748844272,12571.120124560002,137.52352103999874,54162.845435279996 2025-06-02,06:04:34.000,153,11081374,-795,0,1748844273,12571.005607289997,137.48827539000195,54162.79652544 2025-06-02,06:04:35.000,153,11081344,-795,0,1748844274,12570.958453120002,137.53761930000474,54162.79652544 2025-06-02,06:04:36.000,153,11081361,-795,0,1748844275,12571.059497770002,137.5799140800009,54162.63582168001 2025-06-02,06:04:37.000,153,11081357,-795,0,1748844276,12571.207696589998,137.6786018999992,54162.75460272001 2025-06-02,06:04:38.000,153,11081319,-795,0,1748844277,12571.322213859989,137.73499494000134,54163.215752640004 2025-06-02,06:04:39.000,153,11081340,-795,0,1748844278,12571.248114449998,137.77728972000477,54163.15286856 2025-06-02,06:04:40.000,153,11081387,-795,0,1748844279,12571.180751350003,137.65040538000176,54163.117932960005 2025-06-02,06:04:41.000,153,11081334,-795,0,1748844280,12571.079706700002,137.396636700003,54163.03408752 2025-06-02,06:04:42.000,153,11081339,-795,0,1748844281,12571.133597179993,137.10762237000017,54162.76857696 2025-06-02,06:04:43.000,153,11081315,-795,0,1748844282,12571.369368029998,136.95254150999972,54162.950242080005 2025-06-02,06:04:44.000,153,11081344,-795,0,1748844283,12571.63208412,136.9877871600038,54163.0271004 2025-06-02,06:04:45.000,153,11081336,-795,0,1748844284,12571.69271091,137.24155584000255,54163.03408752 2025-06-02,06:04:46.000,153,11081315,-795,0,1748844285,12571.54451208999,137.41778409000108,54162.80351256001 2025-06-02,06:04:47.000,153,11081319,-795,0,1748844286,12571.382840649989,137.3684401799983,54163.14588144 2025-06-02,06:04:48.000,153,11081302,-795,0,1748844287,12571.268323379998,137.1005732400008,54163.24370112 2025-06-02,06:04:49.000,153,11081459,-795,0,1748844288,12571.160542420002,136.80450977999863,54163.04107464001 2025-06-02,06:04:50.000,153,11081372,-795,0,1748844289,12571.315477549993,136.49434805999772,54163.166842800005 2025-06-02,06:04:51.000,153,11081362,-795,0,1748844290,12571.497357919994,136.25467763999768,54163.05504888 2025-06-02,06:04:52.000,153,11081376,-795,0,1748844291,12571.68597459999,136.05730200000107,54163.06203600001 2025-06-02,06:04:53.000,153,11081338,-795,0,1748844292,12572.002581169996,136.1348424300013,54163.2017784 2025-06-02,06:04:54.000,153,11081327,-795,0,1748844293,12572.224879399997,136.31107067999983,54163.30658520001 2025-06-02,06:04:55.000,153,11081349,-795,0,1748844294,12572.406759769998,136.60008501000266,54163.52318592001 2025-06-02,06:04:56.000,153,11081319,-715,0,1748844295,12572.602112759989,136.79746064999927,54163.53017304 2025-06-02,06:04:57.000,153,11081392,-795,0,1748844296,12572.858092539995,137.0230328100006,54163.67690256 2025-06-02,06:04:58.000,153,11081328,-795,0,1748844297,12572.93219195,137.26975235999998,54163.76074800001 2025-06-02,06:04:59.000,153,11081328,-795,0,1748844298,12572.95240088,137.3684401799983,54163.80267072 2025-06-02,06:05:00.000,153,11081333,-795,0,1748844299,12572.878301469995,137.3684401799983,54163.99132296 2025-06-02,06:05:01.000,153,11081351,-795,0,1748844300,12572.78399312999,137.45302973999787,54164.09612976001 2025-06-02,06:05:02.000,153,11081338,-795,0,1748844301,12572.70315740999,137.5940123399996,54163.98433584 2025-06-02,06:05:03.000,153,11081340,-795,0,1748844302,12572.716630029994,137.81958450000093,54164.29875624 2025-06-02,06:05:04.000,153,11081333,-795,0,1748844303,12572.662739549989,137.88302667000244,54164.48740848 2025-06-02,06:05:05.000,153,11081310,-795,0,1748844304,12572.467386559998,137.71384755000327,54164.47343424 2025-06-02,06:05:06.000,153,11081323,-795,0,1748844305,12572.245088329997,137.2979488800047,54164.33369184001 2025-06-02,06:05:07.000,153,11081309,-795,0,1748844306,12572.265297259997,136.91024673000356,54164.25683352 2025-06-02,06:05:08.000,153,11081358,-795,0,1748844307,12572.400023460003,136.57893762000458,54164.44548576 2025-06-02,06:05:09.000,153,11081293,-795,0,1748844308,12572.406759769998,136.40975849999813,54164.438498640004 2025-06-02,06:05:10.000,153,11081337,-795,0,1748844309,12572.400023460003,136.30402155000047,54164.46644712 2025-06-02,06:05:11.000,153,11081332,-795,0,1748844310,12572.339396670002,136.21238286000153,54164.28478200001 2025-06-02,06:05:12.000,153,11081376,-795,0,1748844311,12572.285506189997,136.04320374000235,54164.64811224001 2025-06-02,06:05:13.000,153,11081333,-795,0,1748844312,12572.339396670002,135.99385982999956,54164.71798344001 2025-06-02,06:05:14.000,153,11081356,-795,0,1748844313,12572.379814530002,135.96566331000213,54164.78785464001 2025-06-02,06:05:15.000,153,11081339,-795,0,1748844314,12572.352869289993,135.96566331000213,54164.64112512 2025-06-02,06:05:16.000,153,11081355,-795,0,1748844315,12572.413496079993,135.85992636000447,54164.4943956 2025-06-02,06:05:17.000,153,11081351,-795,0,1748844316,12572.501068109988,135.83172983999975,54164.66907360001 2025-06-02,06:05:18.000,153,11081350,-795,0,1748844317,12572.507804419998,135.66959984999994,54164.85772584 2025-06-02,06:05:19.000,153,11081328,-795,0,1748844318,12572.433705009993,135.577961160001,54164.86471296001 2025-06-02,06:05:20.000,153,11081368,-795,0,1748844319,12572.393287149993,135.50746986000013,54165.07432656001 2025-06-02,06:05:21.000,153,11081380,-795,0,1748844320,12572.359605600002,135.577961160001,54165.12323640001 2025-06-02,06:05:22.000,153,11081331,-795,0,1748844321,12572.339396670002,135.69074723999802,54165.23503032 2025-06-02,06:05:23.000,153,11081356,-795,0,1748844322,12572.110362129992,135.74714028000017,54165.16515912 2025-06-02,06:05:24.000,153,11081322,-795,0,1748844323,12571.881327589996,135.69074723999802,54164.96951976 2025-06-02,06:05:25.000,153,11081338,-795,0,1748844324,12571.638820429995,135.577961160001,54165.11624928 2025-06-02,06:05:26.000,153,11081340,-795,0,1748844325,12571.456940059994,135.42288030000054,54164.90663568001 2025-06-02,06:05:27.000,153,11081343,-795,0,1748844326,12571.497357919994,135.33829074000096,54164.92759704 2025-06-02,06:05:28.000,153,11081311,-795,0,1748844327,12571.63208412,135.2325537900033,54164.92759704 2025-06-02,06:05:29.000,153,11081391,-795,0,1748844328,12571.77354663,135.17616075000115,54165.29092728001 2025-06-02,06:05:30.000,153,11081334,-795,0,1748844329,12571.85438235,135.11271857999964,54165.26996592001 2025-06-02,06:05:31.000,153,11081334,-795,0,1748844330,12571.87459128,135.0845220600022,54165.29092728001 2025-06-02,06:05:32.000,153,11081321,-795,0,1748844331,12571.89480021,135.00698163000197,54165.276953040004 2025-06-02,06:05:33.000,153,11081319,-795,0,1748844332,12571.840909729995,134.9223920700024,54165.109262160004 2025-06-02,06:05:34.000,153,11081332,-795,0,1748844333,12571.72639245999,134.75321295000322,54165.20009472001 2025-06-02,06:05:35.000,153,11081332,-795,0,1748844334,12571.5512484,134.63337773999956,54165.15118488001 2025-06-02,06:05:36.000,153,11081357,-795,0,1748844335,12571.497357919994,134.48534600999847,54164.99746824 2025-06-02,06:05:37.000,153,11081337,-795,0,1748844336,12571.62534780999,134.45010036000167,54165.15118488001 2025-06-02,06:05:38.000,153,11081324,-795,0,1748844337,12571.820700799995,134.49239513999783,54165.249004560006 2025-06-02,06:05:39.000,153,11081356,-795,0,1748844338,12572.016053790001,134.69681991000107,54165.16515912 2025-06-02,06:05:40.000,153,11081326,-795,0,1748844339,12572.440441319988,135.09862032000092,54165.59836056 2025-06-02,06:05:41.000,153,11081328,-795,0,1748844340,12572.642530619989,135.53566638000484,54165.45163104 2025-06-02,06:05:42.000,153,11081346,-795,0,1748844341,12572.474122869993,135.75418940999953,54165.48656664001 2025-06-02,06:05:43.000,153,11081324,-795,0,1748844342,12571.928481759991,135.81058245000168,54165.346824240005 2025-06-02,06:05:44.000,153,11081362,-795,0,1748844343,12571.517566849994,135.6132068099978,54165.5424636 2025-06-02,06:05:45.000,153,11081333,-795,0,1748844344,12570.992134669992,135.33829074000096,54165.612334800004 2025-06-02,06:05:46.000,153,11081339,-795,0,1748844345,12570.459966179995,134.92944120000175,54165.59836056 2025-06-02,06:05:47.000,153,11081306,-795,0,1748844346,12570.096205439993,134.55583730999933,54165.6472704 2025-06-02,06:05:48.000,153,11081351,-795,0,1748844347,12569.894116139993,134.1187912500027,54165.7171416 2025-06-02,06:05:49.000,153,11081322,-795,0,1748844348,12569.786335179997,133.83682604999922,54165.584386320006 2025-06-02,06:05:50.000,153,11081297,-795,0,1748844349,12569.604454809996,133.71699084000284,54165.14419776 2025-06-02,06:05:51.000,153,11081324,-795,0,1748844350,12569.617927430001,133.59010649999982,54165.05336520001 2025-06-02,06:05:52.000,153,11081360,-795,0,1748844351,12569.658345290001,133.46322216000408,54165.05336520001 2025-06-02,06:05:53.000,153,11081316,-795,0,1748844352,12569.779598870002,133.35748520999914,54165.06733944 2025-06-02,06:05:54.000,153,11081341,-795,0,1748844353,12570.049051269998,133.38568173000385,54165.07432656001 2025-06-02,06:05:55.000,153,11081344,-795,0,1748844354,12570.210722709999,133.5266643299983,54165.26996592001 2025-06-02,06:05:56.000,153,11081356,-795,0,1748844355,12570.237667949994,133.59715562999918,54165.179133360005 2025-06-02,06:05:57.000,153,11081345,-795,0,1748844356,12570.298294739994,133.60420475999854,54165.38874696001 2025-06-02,06:05:58.000,153,11081366,-795,0,1748844357,12570.338712599994,133.6112538899979,54165.13721064 2025-06-02,06:05:59.000,153,11081391,-795,0,1748844358,12570.40607569999,133.49846781000088,54165.18612048 2025-06-02,06:06:00.000,153,11081351,-795,0,1748844359,12570.44649355999,133.43502563999937,54165.26996592001 2025-06-02,06:06:01.000,153,11081324,-795,0,1748844360,12570.40607569999,133.35043607999978,54165.29092728001 2025-06-02,06:06:02.000,153,11081345,-795,0,1748844361,12570.28482211999,133.38568173000385,54165.16515912 2025-06-02,06:06:03.000,153,11081353,-795,0,1748844362,12570.338712599994,133.5407625900043,54165.514515120005 2025-06-02,06:06:04.000,153,11081371,-795,0,1748844363,12570.46670248999,133.6112538899979,54165.612334800004 2025-06-02,06:06:05.000,153,11081345,-795,0,1748844364,12570.35218522,133.59715562999918,54165.72412872001 2025-06-02,06:06:06.000,153,11081355,-795,0,1748844365,12570.116414369993,133.49846781000088,54165.563424960004 2025-06-02,06:06:07.000,153,11081355,-795,0,1748844366,12569.988424479998,133.2658465200002,54165.31887576001 2025-06-02,06:06:08.000,153,11081353,-795,0,1748844367,12569.900852450002,133.05437262000487,54165.26996592001 2025-06-02,06:06:09.000,153,11081338,-795,0,1748844368,12569.907588759997,132.89224262999778,54165.43765680001 2025-06-02,06:06:10.000,153,11081340,-795,0,1748844369,12570.035578649993,132.75126003000332,54165.395734080004 2025-06-02,06:06:11.000,153,11081322,-795,0,1748844370,12570.278085809994,132.73011263999797,54165.584386320006 2025-06-02,06:06:12.000,153,11081330,-795,0,1748844371,12570.540801899995,132.78650568000012,54165.62630904001 2025-06-02,06:06:13.000,153,11081336,-795,0,1748844372,12570.729418579991,132.9345374100012,54165.66124464 2025-06-02,06:06:14.000,153,11081318,-795,0,1748844373,12570.864144779996,133.02617610000016,54165.87784536 2025-06-02,06:06:15.000,153,11081315,-795,0,1748844374,12570.971925739992,133.10371653000038,54165.69618024 2025-06-02,06:06:16.000,153,11081367,-795,0,1748844375,12571.052761459992,133.14601131000381,54165.57739920001 2025-06-02,06:06:17.000,153,11081343,-795,0,1748844376,12571.268323379998,133.13896218000446,54165.731115840004 2025-06-02,06:06:18.000,153,11081347,-795,0,1748844377,12571.429994819999,133.2658465200002,54165.87784536 2025-06-02,06:06:19.000,153,11081336,-795,0,1748844378,12571.58492994999,133.35748520999914,54166.066497600004 2025-06-02,06:06:20.000,153,11081371,-795,0,1748844379,12571.72639245999,133.58305737000046,54166.40886648 2025-06-02,06:06:21.000,153,11081409,-795,0,1748844380,12571.79375556,133.91436647999944,54166.44380208001 2025-06-02,06:06:22.000,153,11081318,-795,0,1748844381,12571.739865079995,134.2315773299997,54166.40886648 2025-06-02,06:06:23.000,153,11081321,-795,0,1748844382,12571.64555673999,134.4430512300023,54166.44380208001 2025-06-02,06:06:24.000,153,11081333,-795,0,1748844383,12571.409785889999,134.51354253000318,54166.450789200004 2025-06-02,06:06:25.000,153,11081321,-795,0,1748844384,12571.025816219997,134.47124774999975,54166.49969904 2025-06-02,06:06:26.000,153,11081342,-795,0,1748844385,12570.55427452,134.32321601999865,54166.41585360001 2025-06-02,06:06:27.000,153,11081319,-795,0,1748844386,12570.075996509993,134.10469299000397,54166.36694376 2025-06-02,06:06:28.000,153,11081373,-795,0,1748844387,12569.772862559992,133.8720717000033,54166.7652096 2025-06-02,06:06:29.000,153,11081343,-795,0,1748844388,12569.422574439996,133.56895911000174,54166.66738992 2025-06-02,06:06:30.000,153,11081297,-795,0,1748844389,12569.200276209995,133.2658465200002,54166.555596 2025-06-02,06:06:31.000,153,11081368,-795,0,1748844390,12569.159858349994,133.02617610000016,54166.36694376 2025-06-02,06:06:32.000,153,11081333,-795,0,1748844391,12569.30805716999,132.8710952399997,54166.16431728 2025-06-02,06:06:33.000,153,11081308,-795,0,1748844392,12569.638136360001,132.80060393999884,54166.21322712 2025-06-02,06:06:34.000,153,11081361,-795,0,1748844393,12569.826753039997,132.7724074200014,54166.17829152001 2025-06-02,06:06:35.000,153,11081338,-795,0,1748844394,12569.995160789993,132.75830916000268,54166.1713044 2025-06-02,06:06:36.000,153,11081360,-795,0,1748844395,12570.062523889988,132.74421090000396,54166.14335592 2025-06-02,06:06:37.000,153,11081357,-795,0,1748844396,12570.217459019994,132.65257220999774,54166.53463464 2025-06-02,06:06:38.000,153,11081267,-795,0,1748844397,12570.50712034999,132.68781786000181,54166.590531600006 2025-06-02,06:06:39.000,153,11081326,-795,0,1748844398,12570.763100129996,132.96273392999865,54166.555596 2025-06-02,06:06:40.000,153,11081353,-795,0,1748844399,12570.850672159992,133.24469913000212,54166.618480080004 2025-06-02,06:06:41.000,153,11081338,-795,0,1748844400,12570.71594596,133.35043607999978,54166.57655736 2025-06-02,06:06:42.000,153,11081291,-795,0,1748844401,12570.459966179995,133.2940430400049,54166.57655736 2025-06-02,06:06:43.000,153,11081315,-795,0,1748844402,12570.33197629,133.2024043499987,54166.639441440006 2025-06-02,06:06:44.000,153,11081308,-795,0,1748844403,12570.237667949994,133.14601131000381,54166.856042160005 2025-06-02,06:06:45.000,153,11081314,-795,0,1748844404,12569.941270310002,132.983881320004,54167.08661712001 2025-06-02,06:06:46.000,153,11081270,-795,0,1748844405,12569.590982189991,132.8076530699982,54166.94687472001 2025-06-02,06:06:47.000,153,11081337,-795,0,1748844406,12569.281111929995,132.61732656000095,54166.94687472001 2025-06-02,06:06:48.000,153,11081333,-795,0,1748844407,12569.15312204,132.51863874000264,54166.82809368001 2025-06-02,06:06:49.000,153,11081335,-795,0,1748844408,12569.26763930999,132.53273700000136,54166.64642856 2025-06-02,06:06:50.000,153,11081339,-795,0,1748844409,12569.3956292,132.5750317800048,54166.786170960004 2025-06-02,06:06:51.000,153,11081293,-795,0,1748844410,12569.40910181999,132.63142481999967,54166.618480080004 2025-06-02,06:06:52.000,153,11081306,-795,0,1748844411,12569.638136360001,132.68781786000181,54166.8700164 2025-06-02,06:06:53.000,153,11081321,-795,0,1748844412,12569.685290529997,132.63847394999902,54166.904952000004 2025-06-02,06:06:54.000,153,11081337,-795,0,1748844413,12569.732444699992,132.6243756900003,54167.28225648001 2025-06-02,06:06:55.000,153,11081315,-795,0,1748844414,12569.651608979992,132.59617917000287,54167.35212768001 2025-06-02,06:06:56.000,153,11081329,-795,0,1748844415,12569.611191119991,132.53978613000072,54167.31719208 2025-06-02,06:06:57.000,153,11081324,-795,0,1748844416,12569.853698279992,132.49749135000457,54167.47090872001 2025-06-02,06:06:58.000,153,11081332,-795,0,1748844417,12570.082732819988,132.4763439599992,54167.35212768001 2025-06-02,06:06:59.000,153,11081344,-795,0,1748844418,12570.39260308,132.51863874000264,54167.61065112 2025-06-02,06:07:00.000,153,11081310,-795,0,1748844419,12570.55427452,132.64552307999838,54167.73641928001 2025-06-02,06:07:01.000,153,11081358,-795,0,1748844420,12570.60816499999,132.84994785000163,54167.89013592 2025-06-02,06:07:02.000,153,11081267,-795,0,1748844421,12570.722682269996,133.07552001000295,54167.94603288 2025-06-02,06:07:03.000,153,11081296,-795,0,1748844422,12570.843935849996,133.2658465200002,54168.30936312001 2025-06-02,06:07:04.000,153,11081323,-795,0,1748844423,12570.918035260001,133.47027129000344,54168.50500248001 2025-06-02,06:07:05.000,153,11081351,-795,0,1748844424,12570.850672159992,133.65354867000133,54168.59583504001 2025-06-02,06:07:06.000,153,11081333,-635,0,1748844425,12570.48691141999,133.68879431999812,54168.40718280001 2025-06-02,06:07:07.000,153,11081342,-795,0,1748844426,12570.251140569999,133.53371345999767,54168.532950960005 2025-06-02,06:07:08.000,153,11081347,-795,0,1748844427,12569.894116139993,133.2306008700034,54168.72859032 2025-06-02,06:07:09.000,153,11081343,-795,0,1748844428,12569.361947649995,132.87814436999906,54168.85435848 2025-06-02,06:07:10.000,153,11081322,-795,0,1748844429,12568.951032739998,132.51863874000264,54168.76352592001 2025-06-02,06:07:11.000,153,11081343,-795,0,1748844430,12568.634426169992,132.04634703000193,54168.798461520004 2025-06-02,06:07:12.000,153,11081268,-795,0,1748844431,12568.425600559996,131.66569401000015,54168.868332720005 2025-06-02,06:07:13.000,153,11081367,-795,0,1748844432,12568.364973769996,131.45422011000483,54168.79147440001 2025-06-02,06:07:14.000,153,11081385,-795,0,1748844433,12568.432336869992,131.3484831599999,54168.86134560001 2025-06-02,06:07:15.000,153,11081361,-795,0,1748844434,12568.533381519992,131.30618838000373,54168.630770640004 2025-06-02,06:07:16.000,153,11081320,-795,0,1748844435,12568.546854139997,131.29209011999774,54168.49102824 2025-06-02,06:07:17.000,153,11081333,-795,0,1748844436,12568.728734509998,131.3273357700018,54168.62378352001 2025-06-02,06:07:18.000,153,11081234,-795,0,1748844437,12568.796097609993,131.38372881000396,54168.76352592001 2025-06-02,06:07:19.000,153,11081339,-795,0,1748844438,12568.688316649997,131.32028664000245,54169.0709592 2025-06-02,06:07:20.000,153,11081273,-795,0,1748844439,12568.452545799992,131.2145496900048,54169.084933440005 2025-06-02,06:07:21.000,153,11081339,-795,0,1748844440,12568.3178196,131.10881273999985,54169.0709592 2025-06-02,06:07:22.000,153,11081372,-795,0,1748844441,12568.23698388,131.1017636100005,54169.11986904 2025-06-02,06:07:23.000,153,11081332,-795,0,1748844442,12568.385182699996,131.0665179600037,54169.04301072 2025-06-02,06:07:24.000,153,11081369,-795,0,1748844443,12568.418864250001,130.9678301399981,54169.04999784 2025-06-02,06:07:25.000,153,11081338,-795,0,1748844444,12568.445809489996,130.9184862300026,54169.04999784 2025-06-02,06:07:26.000,153,11081295,-795,0,1748844445,12568.486227349997,130.8550440600011,54168.868332720005 2025-06-02,06:07:27.000,153,11081346,-795,0,1748844446,12568.775888679993,130.88324057999853,54168.987113760006 2025-06-02,06:07:28.000,153,11081256,-795,0,1748844447,12568.957769049994,131.02422318000026,54169.301534160004 2025-06-02,06:07:29.000,153,11081356,-795,0,1748844448,12569.099231559994,131.33438490000117,54169.4552508 2025-06-02,06:07:30.000,153,11081361,-795,0,1748844449,12569.018395839994,131.4753675000029,54169.39935384 2025-06-02,06:07:31.000,153,11081319,-795,0,1748844450,12568.721998200002,131.48241663000226,54169.001088 2025-06-02,06:07:32.000,153,11081347,-795,0,1748844451,12568.492963659992,131.44012184999883,54169.11986904 2025-06-02,06:07:33.000,153,11081325,-795,0,1748844452,12568.122466609995,131.18635317000007,54169.23166296 2025-06-02,06:07:34.000,153,11081300,-795,0,1748844453,12567.738496939994,130.8902897099979,54169.11986904 2025-06-02,06:07:35.000,153,11081338,-795,0,1748844454,12567.522935020002,130.5237349500021,54168.99410088 2025-06-02,06:07:36.000,153,11081318,-795,0,1748844455,12567.435362989992,130.17127844999777,54169.00807512001 2025-06-02,06:07:37.000,153,11081338,-715,0,1748844456,12567.556616569993,129.9527554200031,54168.97313952 2025-06-02,06:07:38.000,153,11081367,-795,0,1748844457,12567.758705869994,129.93865716000437,54168.819422880006 2025-06-02,06:07:39.000,153,11081333,-795,0,1748844458,12568.1157303,130.0020993299986,54168.95916528001 2025-06-02,06:07:40.000,153,11081339,-795,0,1748844459,12568.358237460001,130.03734498000267,54168.74256456001 2025-06-02,06:07:41.000,153,11081341,-795,0,1748844460,12568.614217239992,130.20652410000184,54168.67968048 2025-06-02,06:07:42.000,153,11081275,-795,0,1748844461,12568.715261889993,130.4250471300038,54168.5119896 2025-06-02,06:07:43.000,153,11081298,-795,0,1748844462,12568.910614879998,130.61537364000105,54168.53993808 2025-06-02,06:07:44.000,153,11081292,-795,0,1748844463,12568.870197019998,130.74930711000343,54168.630770640004 2025-06-02,06:07:45.000,153,11081355,-795,0,1748844464,12568.843251779988,130.79865101999894,54168.74256456001 2025-06-02,06:07:46.000,153,11081353,-795,0,1748844465,12568.634426169992,130.7352088500047,54168.58884792 2025-06-02,06:07:47.000,153,11081339,-795,0,1748844466,12568.533381519992,130.72111058999872,54168.62378352001 2025-06-02,06:07:48.000,153,11081347,-795,0,1748844467,12568.445809489996,130.5096366900034,54168.53993808 2025-06-02,06:07:49.000,153,11081380,-795,0,1748844468,12568.21003863999,130.28406453000207,54167.99494272 2025-06-02,06:07:50.000,153,11081302,-795,0,1748844469,12568.29761067,130.10078715000418,54168.28840176001 2025-06-02,06:07:51.000,153,11081386,-795,0,1748844470,12568.358237460001,129.88931325000158,54168.02289120001 2025-06-02,06:07:52.000,153,11081319,-795,0,1748844471,12568.425600559996,129.74128152000048,54167.90411016001 2025-06-02,06:07:53.000,153,11081347,-795,0,1748844472,12568.681580340002,129.54390588000388,54168.127698000004 2025-06-02,06:07:54.000,153,11081336,-795,0,1748844473,12568.863460709988,129.35357936999935,54168.13468512 2025-06-02,06:07:55.000,153,11081350,-795,0,1748844474,12568.998186909994,129.14210547000403,54168.00192984001 2025-06-02,06:07:56.000,153,11081362,-795,0,1748844475,12569.058813699994,128.8530911400012,54167.764367760006 2025-06-02,06:07:57.000,153,11081340,-795,0,1748844476,12569.180067279995,128.64866636999795,54167.65956096 2025-06-02,06:07:58.000,153,11081315,-795,0,1748844477,12569.18680358999,128.45129073000135,54167.68052232 2025-06-02,06:07:59.000,153,11081346,-795,0,1748844478,12569.28784823999,128.28916074000153,54167.5337928 2025-06-02,06:08:00.000,153,11081350,-795,0,1748844479,12569.32826609999,128.21866944000067,54167.54077992 2025-06-02,06:08:01.000,153,11081344,-795,0,1748844480,12569.38889288999,128.0847359699983,54167.38007616001 2025-06-02,06:08:02.000,153,11081316,-795,0,1748844481,12569.41583813,127.98604814999999,54167.58968976001 2025-06-02,06:08:03.000,153,11081369,-795,0,1748844482,12569.462992299996,128.02834293000342,54167.54776704001 2025-06-02,06:08:04.000,153,11081350,-795,0,1748844483,12569.49667385,127.88031120000232,54167.645586720006 2025-06-02,06:08:05.000,153,11081287,-795,0,1748844484,12569.442783369996,127.75342685999931,54167.603664 2025-06-02,06:08:06.000,153,11081292,-795,0,1748844485,12569.15312204,127.52785469999799,54167.19841104 2025-06-02,06:08:07.000,153,11081332,-795,0,1748844486,12569.031868459999,127.28818427999795,54167.191423920005 2025-06-02,06:08:08.000,153,11081296,-795,0,1748844487,12568.849988089998,127.0626121200039,54167.23334664001 2025-06-02,06:08:09.000,153,11081343,-795,0,1748844488,12568.654635099992,126.8511382200013,54167.22635952 2025-06-02,06:08:10.000,153,11081354,-795,0,1748844489,12568.459282110001,126.6396643199987,54167.33815344 2025-06-02,06:08:11.000,153,11081365,-795,0,1748844490,12568.270665429991,126.39999389999866,54167.37308904 2025-06-02,06:08:12.000,153,11081318,-795,0,1748844491,12568.12920291999,126.17442174000462,54167.41501176 2025-06-02,06:08:13.000,153,11081352,-795,0,1748844492,12568.19656602,126.02639001000352,54167.359114800005 2025-06-02,06:08:14.000,153,11081318,-795,0,1748844493,12568.29761067,125.93475132000458,54166.953861840004 2025-06-02,06:08:15.000,153,11081303,-795,0,1748844494,12568.29761067,125.9488495800033,54166.89097776 2025-06-02,06:08:16.000,153,11081349,-795,0,1748844495,12568.23698388,125.94180045000394,54166.74424824 2025-06-02,06:08:17.000,153,11081335,-795,0,1748844496,12568.21003863999,125.9840952300001,54166.89097776 2025-06-02,06:08:18.000,153,11081343,-795,0,1748844497,12568.001213029995,125.96294784000202,54166.70931264001 2025-06-02,06:08:19.000,153,11081304,-795,0,1748844498,12567.940586239994,125.97704610000073,54166.93290048 2025-06-02,06:08:20.000,153,11081373,-795,0,1748844499,12568.02815826999,125.91360392999923,54167.093604240006 2025-06-02,06:08:21.000,153,11081321,-795,0,1748844500,12568.021421959995,125.90655479999987,54166.98181032 2025-06-02,06:08:22.000,153,11081324,-795,0,1748844501,12568.01468565,125.82196524000028,54166.81411944 2025-06-02,06:08:23.000,153,11081326,-795,0,1748844502,12567.90690468999,125.82196524000028,54166.44380208001 2025-06-02,06:08:24.000,153,11081357,-795,0,1748844503,12567.86648682999,125.73032655000134,54166.54860888 2025-06-02,06:08:25.000,153,11081318,-795,0,1748844504,12567.725024319989,125.6880317699979,54166.56258312001 2025-06-02,06:08:26.000,153,11081353,-795,0,1748844505,12567.495989779993,125.54704917000345,54166.422840720006 2025-06-02,06:08:27.000,153,11081340,-795,0,1748844506,12567.448835609997,125.53295091000473,54166.70931264001 2025-06-02,06:08:28.000,153,11081338,-795,0,1748844507,12567.475780849993,125.46245961000386,54166.72328688 2025-06-02,06:08:29.000,153,11081342,-795,0,1748844508,12567.610507049998,125.51180351999938,54166.639441440006 2025-06-02,06:08:30.000,153,11081333,-795,0,1748844509,12567.90690468999,125.50475439000002,54166.66040280001 2025-06-02,06:08:31.000,153,11081325,-795,0,1748844510,12568.17635709,125.56819656000152,54166.26213696 2025-06-02,06:08:32.000,153,11081328,-795,0,1748844511,12568.519908900002,125.61049133999768,54166.42982784 2025-06-02,06:08:33.000,153,11081340,-795,0,1748844512,12568.748943439998,125.70917916000326,54166.4857248 2025-06-02,06:08:34.000,153,11081360,-795,0,1748844513,12568.701789270002,125.68098263999855,54166.54162176001 2025-06-02,06:08:35.000,153,11081306,-795,0,1748844514,12568.526645209997,125.66688437999983,54166.54162176001 2025-06-02,06:08:36.000,153,11081334,-795,0,1748844515,12568.29761067,125.61049133999768,54166.618480080004 2025-06-02,06:08:37.000,153,11081323,-795,0,1748844516,12568.13593923,125.4906561300013,54166.758222480006 2025-06-02,06:08:38.000,153,11081364,-795,0,1748844517,12567.960795169995,125.4554104800045,54166.688351280005 2025-06-02,06:08:39.000,153,11081343,-795,0,1748844518,12567.711551699998,125.50475439000002,54166.380918 2025-06-02,06:08:40.000,153,11081308,-795,0,1748844519,12567.260218930001,125.5259017799981,54165.86387112 2025-06-02,06:08:41.000,153,11081319,-795,0,1748844520,12567.226537379996,125.5259017799981,54165.9966264 2025-06-02,06:08:42.000,153,11081350,-795,0,1748844521,12567.125492729996,125.63163873000303,54165.87085824001 2025-06-02,06:08:43.000,153,11081340,-795,0,1748844522,12567.179383210001,125.6880317699979,54166.14335592 2025-06-02,06:08:44.000,153,11081311,-795,0,1748844523,12567.091811179991,125.73032655000134,54166.37393088001 2025-06-02,06:08:45.000,153,11081347,-795,0,1748844524,12566.91666712,125.79376872000284,54166.3110468 2025-06-02,06:08:46.000,153,11081359,-795,0,1748844525,12566.660687339994,125.86426002000371,54165.9966264 2025-06-02,06:08:47.000,153,11081342,-795,0,1748844526,12566.640478409994,125.96294784000202,54166.04553624 2025-06-02,06:08:48.000,153,11081351,-795,0,1748844527,12566.680896269994,126.11802870000247,54165.88483248 2025-06-02,06:08:49.000,153,11081335,-795,0,1748844528,12566.8358314,126.22376565000013,54165.87085824001 2025-06-02,06:08:50.000,153,11081334,-795,0,1748844529,12566.97729391,126.24491303999821,54165.7870128 2025-06-02,06:08:51.000,153,11081366,-795,0,1748844530,12567.09854749,126.20966739000141,54165.82194840001 2025-06-02,06:08:52.000,153,11081283,-795,0,1748844531,12567.327582029997,126.23786390999885,54165.856884 2025-06-02,06:08:53.000,153,11081368,-795,0,1748844532,12567.597034429993,126.2590113000042,54165.856884 2025-06-02,06:08:54.000,153,11081330,-795,0,1748844533,12568.01468565,126.33655173000443,54166.09444608 2025-06-02,06:08:55.000,153,11081354,-795,0,1748844534,12568.385182699996,126.49163259000488,54166.15034304 2025-06-02,06:08:56.000,153,11081326,-795,0,1748844535,12568.580535690002,126.66081171000405,54165.86387112 2025-06-02,06:08:57.000,153,11081312,-795,0,1748844536,12568.748943439998,126.752450400003,54165.96169080001 2025-06-02,06:08:58.000,153,11081367,-795,0,1748844537,12568.762416060003,126.85818735000066,54166.02457488 2025-06-02,06:08:59.000,153,11081321,-795,0,1748844538,12568.782624990003,126.97802256000432,54166.16431728 2025-06-02,06:09:00.000,153,11081313,-795,0,1748844539,12568.789361299998,127.05556299000455,54166.234188480004 2025-06-02,06:09:01.000,153,11081337,-795,0,1748844540,12568.708525579998,127.06966125000326,54166.41585360001 2025-06-02,06:09:02.000,153,11081319,-795,0,1748844541,12568.708525579998,127.02031734000047,54166.29707256001 2025-06-02,06:09:03.000,153,11081317,-795,0,1748844542,12568.924087499989,127.0626121200039,54166.3110468 2025-06-02,06:09:04.000,153,11081321,-795,0,1748844543,12569.031868459999,127.10490690000006,54166.43681496 2025-06-02,06:09:05.000,153,11081357,-795,0,1748844544,12569.072286319999,127.16129994000221,54166.19925288 2025-06-02,06:09:06.000,153,11081342,-795,0,1748844545,12569.018395839994,127.09080864000134,54166.00361352 2025-06-02,06:09:07.000,153,11081345,-795,0,1748844546,12569.018395839994,127.02736646999983,54165.98265216 2025-06-02,06:09:08.000,153,11081317,-795,0,1748844547,12569.072286319999,127.00621908000176,54166.09444608 2025-06-02,06:09:09.000,153,11081286,-795,0,1748844548,12569.14638572999,127.07671038000262,54166.22021424 2025-06-02,06:09:10.000,153,11081345,-795,0,1748844549,12569.15312204,127.23179124000308,54166.41585360001 2025-06-02,06:09:11.000,153,11081315,-715,0,1748844550,12569.12617679999,127.51375643999927,54166.35995664 2025-06-02,06:09:12.000,153,11081342,-795,0,1748844551,12569.072286319999,127.8027707700021,54166.21322712 2025-06-02,06:09:13.000,153,11081365,-795,0,1748844552,12569.13291311,128.0001464099987,54166.2411756 2025-06-02,06:09:14.000,153,11081344,-795,0,1748844553,12569.31479348,128.04244119000214,54166.16431728 2025-06-02,06:09:15.000,153,11081337,-795,0,1748844554,12569.3956292,128.0142446700047,54166.22720136001 2025-06-02,06:09:16.000,153,11081337,-795,0,1748844555,12569.38889288999,127.96490076000191,54166.136368800006 2025-06-02,06:09:17.000,153,11081320,-715,0,1748844556,12569.402365509995,127.88736033000168,54166.16431728 2025-06-02,06:09:18.000,153,11081321,-795,0,1748844557,12569.503410159996,127.85916381000425,54166.2411756 2025-06-02,06:09:19.000,153,11081302,-795,0,1748844558,12569.55730064,127.97899902000063,54166.33899528 2025-06-02,06:09:20.000,153,11081302,-795,0,1748844559,12569.678554220001,128.112932490003,54166.44380208001 2025-06-02,06:09:21.000,153,11081346,-795,0,1748844560,12569.611191119991,128.19047292000323,54166.3110468 2025-06-02,06:09:22.000,153,11081374,-795,0,1748844561,12569.53709171,128.23276769999939,54166.33899528 2025-06-02,06:09:23.000,153,11081350,-795,0,1748844562,12569.611191119991,128.2962098700009,54166.26912408 2025-06-02,06:09:24.000,153,11081356,-795,0,1748844563,12569.685290529997,128.41604508000455,54166.29707256001 2025-06-02,06:09:25.000,153,11081350,-635,0,1748844564,12569.840225660002,128.5429294200003,54166.29707256001 2025-06-02,06:09:26.000,153,11081318,-795,0,1748844565,12569.846961969997,128.63456810999924,54166.1014332 2025-06-02,06:09:27.000,153,11081365,-795,0,1748844566,12569.873907209992,128.71210853999946,54166.255149840006 2025-06-02,06:09:28.000,153,11081327,-795,0,1748844567,12569.779598870002,128.69801028000074,54166.46476344001 2025-06-02,06:09:29.000,153,11081310,-795,0,1748844568,12569.55730064,128.6557155000046,54166.304059680006 2025-06-02,06:09:30.000,153,11081373,-795,0,1748844569,12569.51688278,128.63456810999924,54166.43681496 2025-06-02,06:09:31.000,153,11081326,-795,0,1748844570,12569.442783369996,128.6698137600033,54166.49969904 2025-06-02,06:09:32.000,153,11081342,-795,0,1748844571,12569.382156579995,128.73325593000482,54166.26213696 2025-06-02,06:09:33.000,153,11081329,-795,0,1748844572,12569.18680358999,128.8530911400012,54166.15034304 2025-06-02,06:09:34.000,153,11081313,-795,0,1748844573,12568.856724399993,129.02227026000037,54165.968677920006 2025-06-02,06:09:35.000,153,11081277,-795,0,1748844574,12568.553590449992,129.24079329000233,54165.919768080006 2025-06-02,06:09:36.000,153,11081327,-795,0,1748844575,12568.14941184999,129.3606284999987,54165.752077200006 2025-06-02,06:09:37.000,153,11081332,-795,0,1748844576,12567.812596349999,129.24079329000233,54165.919768080006 2025-06-02,06:09:38.000,153,11081312,-795,0,1748844577,12567.442099300002,129.07161417000316,54165.849896880005 2025-06-02,06:09:39.000,153,11081337,-795,0,1748844578,12567.226537379996,128.83899288000248,54165.88483248 2025-06-02,06:09:40.000,153,11081340,-795,0,1748844579,12566.97055759999,128.69096115000139,54165.633296160006 2025-06-02,06:09:41.000,153,11081345,-795,0,1748844580,12566.70784150999,128.59227333000308,54165.4027212 2025-06-02,06:09:42.000,153,11081284,-795,0,1748844581,12566.579851619994,128.5076837700035,54165.10227504001 2025-06-02,06:09:43.000,153,11081336,-795,0,1748844582,12566.573115309999,128.48653637999814,54165.10227504001 2025-06-02,06:09:44.000,153,11081318,-795,0,1748844583,12566.546170069989,128.46538899000006,54164.95554552001 2025-06-02,06:09:45.000,153,11081291,-795,0,1748844584,12566.532697449999,128.37375030000112,54165.03240384001 2025-06-02,06:09:46.000,153,11081398,-795,0,1748844585,12566.391234939998,128.31735725999897,54164.86471296001 2025-06-02,06:09:47.000,153,11081361,-795,0,1748844586,12566.202618260002,128.36670117000176,54164.73894480001 2025-06-02,06:09:48.000,153,11081368,-795,0,1748844587,12566.088100989997,128.46538899000006,54164.88567432001 2025-06-02,06:09:49.000,153,11081357,-795,0,1748844588,12565.85906645,128.47948724999878,54164.71099632 2025-06-02,06:09:50.000,153,11081307,-795,0,1748844589,12565.69739501,128.4583398600007,54164.578241040006 2025-06-02,06:09:51.000,153,11081332,-795,0,1748844590,12565.48856939999,128.3948976899992,54164.47343424 2025-06-02,06:09:52.000,153,11081341,-795,0,1748844591,12565.333634269999,128.34555378000368,54164.22888504 2025-06-02,06:09:53.000,153,11081358,-795,0,1748844592,12565.192171759998,128.2962098700009,54164.23587216001 2025-06-02,06:09:54.000,153,11081327,-795,0,1748844593,12565.003555080002,128.2468659599981,54163.98433584 2025-06-02,06:09:55.000,153,11081353,-795,0,1748844594,12564.828411019997,128.15522726999916,54164.18696232 2025-06-02,06:09:56.000,153,11081338,-795,0,1748844595,12564.707157439996,128.0847359699983,54164.20093656 2025-06-02,06:09:57.000,153,11081385,-795,0,1748844596,12564.63979434,128.0494903200015,54164.01228432 2025-06-02,06:09:58.000,153,11081278,-795,0,1748844597,12564.61958541,128.00719553999807,54163.87254192 2025-06-02,06:09:59.000,153,11081341,-795,0,1748844598,12564.49159551999,127.8380164199989,54163.71183816001 2025-06-02,06:10:00.000,153,11081361,-795,0,1748844599,12564.31645146,127.5912968699995,54163.55812152 2025-06-02,06:10:01.000,153,11081377,-795,0,1748844600,12564.080680609994,127.31638080000266,54163.41837912 2025-06-02,06:10:02.000,153,11081296,-795,0,1748844601,12563.757337729992,127.13310342000477,54163.13889432001 2025-06-02,06:10:03.000,153,11081376,-795,0,1748844602,12563.595666289992,126.93572778000089,54163.453314720005 2025-06-02,06:10:04.000,153,11081339,-795,0,1748844603,12563.433994849991,126.73835214000428,54163.411392 2025-06-02,06:10:05.000,153,11081392,-795,0,1748844604,12563.29926865,126.54802562999976,54163.26466248 2025-06-02,06:10:06.000,153,11081291,-795,0,1748844605,12563.21169661999,126.30130608000036,54162.950242080005 2025-06-02,06:10:07.000,153,11081354,-795,0,1748844606,12563.19148768999,126.01934088000417,54162.58691184001 2025-06-02,06:10:08.000,153,11081252,-795,0,1748844607,12563.144333519995,125.73032655000134,54162.58691184001 2025-06-02,06:10:09.000,153,11081345,-795,0,1748844608,12563.05002517999,125.51885264999873,54162.53800200001 2025-06-02,06:10:10.000,153,11081346,-795,0,1748844609,12562.854672189998,125.32147701000213,54162.5030664 2025-06-02,06:10:11.000,153,11081359,-795,0,1748844610,12562.659319199993,125.12410136999824,54162.377298240004 2025-06-02,06:10:12.000,153,11081345,-795,0,1748844611,12562.484175140002,124.91262747000292,54162.53800200001 2025-06-02,06:10:13.000,153,11081341,-795,0,1748844612,12562.362921560001,124.7857431299999,54162.57992472 2025-06-02,06:10:14.000,153,11081324,-795,0,1748844613,12562.187777499996,124.5390235800005,54162.44018232001 2025-06-02,06:10:15.000,153,11081316,-795,0,1748844614,12561.97221557999,124.38394272000005,54162.19563312 2025-06-02,06:10:16.000,153,11081346,-795,0,1748844615,12561.696026869999,124.20066534000216,54161.86723848001 2025-06-02,06:10:17.000,153,11081356,-795,0,1748844616,12561.514146499998,124.03853535000235,54161.79736728001 2025-06-02,06:10:18.000,153,11081352,-795,0,1748844617,12561.325529820002,123.8834544900019,54161.74845744001 2025-06-02,06:10:19.000,153,11081363,-795,0,1748844618,12561.211012549997,123.7354227600008,54161.83230288 2025-06-02,06:10:20.000,153,11081315,-795,0,1748844619,12560.96176908,123.57329277000099,54161.99999376 2025-06-02,06:10:21.000,153,11081379,-795,0,1748844620,12560.6384262,123.34067148000031,54161.9091612 2025-06-02,06:10:22.000,153,11081284,-795,0,1748844621,12560.234247599998,122.99526411000261,54161.727496080006 2025-06-02,06:10:23.000,153,11081344,-795,0,1748844622,12559.863750550001,122.53707066000061,54161.657624880005 2025-06-02,06:10:24.000,153,11081347,-795,0,1748844623,12559.47304456999,122.07887720999861,54161.42704992 2025-06-02,06:10:25.000,153,11081352,-795,0,1748844624,12559.095811209998,121.64888028000132,54161.140578 2025-06-02,06:10:26.000,153,11081352,-795,0,1748844625,12558.900458219992,121.3880624700032,54161.035771200004 2025-06-02,06:10:27.000,153,11081361,-795,0,1748844626,12558.812886189997,121.24707987000147,54161.056732560006 2025-06-02,06:10:28.000,153,11081343,-795,0,1748844627,12558.671423679996,121.03560596999887,54161.14756512001 2025-06-02,06:10:29.000,153,11081325,-795,0,1748844628,12558.597324269991,120.82413207000354,54161.2803204 2025-06-02,06:10:30.000,153,11081268,-795,0,1748844629,12558.509752239996,120.57741252000415,54161.09865528001 2025-06-02,06:10:31.000,153,11081369,-795,0,1748844630,12558.550170099996,120.3729877500009,54161.08468104 2025-06-02,06:10:32.000,153,11081284,-795,0,1748844631,12558.62426951,120.1756121100043,54160.93096440001 2025-06-02,06:10:33.000,153,11081345,-795,0,1748844632,12558.644478440001,119.99938385999849,54160.95192576 2025-06-02,06:10:34.000,153,11081340,-795,0,1748844633,12558.56364272,119.95003995000297,54160.986861360005 2025-06-02,06:10:35.000,153,11081362,-795,0,1748844634,12558.43565282999,119.76676256999781,54161.12660376001 2025-06-02,06:10:36.000,153,11081362,-795,0,1748844635,12558.078628399999,119.54823954000312,54160.79122200001 2025-06-02,06:10:37.000,153,11081359,-795,0,1748844636,12558.065155779994,119.26627433999965,54161.33621736001 2025-06-02,06:10:38.000,153,11081384,-795,0,1748844637,12558.092101019989,119.05480044000433,54161.40608856 2025-06-02,06:10:39.000,153,11081277,-795,0,1748844638,12558.098837329999,118.89267045000452,54161.35717872 2025-06-02,06:10:40.000,153,11081351,-795,0,1748844639,12558.15272780999,118.7657861100015,54161.41307568001 2025-06-02,06:10:41.000,153,11081345,-795,0,1748844640,12558.19988198,118.61070525000105,54161.21743632001 2025-06-02,06:10:42.000,153,11081346,-795,0,1748844641,12558.186409359994,118.46972264999931,54161.28730752 2025-06-02,06:10:43.000,153,11081320,-795,0,1748844642,12558.25377245999,118.36398570000165,54161.51788248 2025-06-02,06:10:44.000,153,11081371,-795,0,1748844643,12558.26050877,118.31464178999886,54161.5248696 2025-06-02,06:10:45.000,153,11081373,-795,0,1748844644,12558.19314566999,118.25824875000399,54161.79736728001 2025-06-02,06:10:46.000,153,11081341,-795,0,1748844645,12558.024737919994,118.22300309999991,54161.67858624001 2025-06-02,06:10:47.000,153,11081345,-795,0,1748844646,12558.031474229989,118.13136441000097,54161.83929000001 2025-06-02,06:10:48.000,153,11081304,-795,0,1748844647,12558.044946849994,118.05382398000074,54161.9091612 2025-06-02,06:10:49.000,153,11081348,-795,0,1748844648,12558.105573639994,117.98333267999988,54161.88819984001 2025-06-02,06:10:50.000,153,11081366,-795,0,1748844649,12558.044946849994,117.87759573000221,54161.97204528 2025-06-02,06:10:51.000,153,11081312,-795,0,1748844650,12557.802439689993,117.73661313000048,54162.01396800001 2025-06-02,06:10:52.000,153,11081315,-795,0,1748844651,12557.492569429996,117.60972879000474,54162.07685208 2025-06-02,06:10:53.000,153,11081360,-795,0,1748844652,12557.22311703,117.4053040200015,54162.30043992001 2025-06-02,06:10:54.000,153,11081292,-795,0,1748844653,12556.899774149999,117.17973186000017,54162.53101488 2025-06-02,06:10:55.000,153,11081308,-795,0,1748844654,12556.697684849998,116.96120882999821,54162.37031112001 2025-06-02,06:10:56.000,153,11081371,-795,0,1748844655,12556.408023520002,116.86957013999927,54162.209607360004 2025-06-02,06:10:57.000,153,11081404,-795,0,1748844656,12556.340660419992,116.74268580000353,54162.544989120004 2025-06-02,06:10:58.000,153,11081299,-795,0,1748844657,12556.1250985,116.58760494000308,54162.34934976001 2025-06-02,06:10:59.000,153,11081369,-795,0,1748844658,12555.85564609999,116.44662234000134,54162.5729376 2025-06-02,06:11:00.000,153,11081311,-795,0,1748844659,12555.518830599998,116.3056397399996,54162.663770160005 2025-06-02,06:11:01.000,153,11081405,-795,0,1748844660,12555.155069859997,116.13646062000043,54162.614860320005 2025-06-02,06:11:02.000,153,11081340,-795,0,1748844661,12554.87888114999,115.91793758999847,54162.85242240001 2025-06-02,06:11:03.000,153,11081334,-795,0,1748844662,12554.51512040999,115.72056195000187,54162.85242240001 2025-06-02,06:11:04.000,153,11081276,-795,0,1748844663,12554.326503729993,115.54433370000334,54162.89434512001 2025-06-02,06:11:05.000,153,11081332,-795,0,1748844664,12554.171568600003,115.35400718999881,54163.0271004 2025-06-02,06:11:06.000,153,11081329,-795,0,1748844665,12553.982951919992,115.23417198000243,54162.70569288001 2025-06-02,06:11:07.000,153,11081352,-795,0,1748844666,12553.821280479991,115.07909112000198,54162.91530648 2025-06-02,06:11:08.000,153,11081355,-795,0,1748844667,12553.62592749,114.97335417000431,54162.9572292 2025-06-02,06:11:09.000,153,11081343,-795,0,1748844668,12553.49793759999,114.81827331000386,54163.180817039996 2025-06-02,06:11:10.000,153,11081290,-795,0,1748844669,12553.470992359995,114.75483114000235,54163.236714000006 2025-06-02,06:11:11.000,153,11081374,-795,0,1748844670,12553.48446498,114.70548722999956,54163.404404880006 2025-06-02,06:11:12.000,153,11081373,-795,0,1748844671,12553.55856438999,114.75483114000235,54163.621005600005 2025-06-02,06:11:13.000,153,11081352,-795,0,1748844672,12553.55856438999,114.80417504999787,54163.572095760006 2025-06-02,06:11:14.000,153,11081357,-795,0,1748844673,12553.390156639995,114.83942070000194,54163.81664496 2025-06-02,06:11:15.000,153,11081357,-795,0,1748844674,12553.208276269994,114.83237157000258,54163.73279952001 2025-06-02,06:11:16.000,153,11081344,-795,0,1748844675,12552.851251840002,114.8464698300013,54163.76074800001 2025-06-02,06:11:17.000,153,11081362,-795,0,1748844676,12552.655898849996,114.8112241800045,54163.92145176 2025-06-02,06:11:18.000,153,11081307,-795,0,1748844677,12552.534645269996,114.88171547999809,54164.09612976001 2025-06-02,06:11:19.000,153,11081375,-795,0,1748844678,12552.44033692999,114.95220677999896,54164.13106536 2025-06-02,06:11:20.000,153,11081380,-795,0,1748844679,12552.393182759995,115.05089460000454,54164.52234408 2025-06-02,06:11:21.000,153,11081361,-795,0,1748844680,12552.191093459995,115.07909112000198,54164.55029256001 2025-06-02,06:11:22.000,153,11081351,-795,0,1748844681,12551.948586299994,115.01564895000047,54164.61317664 2025-06-02,06:11:23.000,153,11081362,-795,0,1748844682,12551.854277959988,114.99450156000239,54164.808816 2025-06-02,06:11:24.000,153,11081371,-795,0,1748844683,12551.611770800002,114.96630503999768,54164.78086752 2025-06-02,06:11:25.000,153,11081346,-795,0,1748844684,12551.416417809996,114.86761721999937,54164.83676448001 2025-06-02,06:11:26.000,153,11081330,-795,0,1748844685,12551.342318399991,114.86761721999937,54164.99048112 2025-06-02,06:11:27.000,153,11081380,-795,0,1748844686,12551.591561870002,114.9099120000028,54164.98349400001 2025-06-02,06:11:28.000,153,11081266,-795,0,1748844687,12551.712815450002,114.98745243000303,54165.38874696001 2025-06-02,06:11:29.000,153,11081348,-795,0,1748844688,12551.766705929993,115.07909112000198,54165.60534768001 2025-06-02,06:11:30.000,153,11081324,-795,0,1748844689,12551.692606520002,115.14958242000284,54165.780025680004 2025-06-02,06:11:31.000,153,11081360,-795,0,1748844690,12551.571352940002,115.14958242000284,54165.93374232 2025-06-02,06:11:32.000,153,11081334,-795,0,1748844691,12551.517462459997,115.19892632999836,54165.86387112 2025-06-02,06:11:33.000,153,11081362,-795,0,1748844692,12551.537671389997,115.2553193700005,54166.087458960006 2025-06-02,06:11:34.000,153,11081269,-795,0,1748844693,12551.510726150002,115.33285980000073,54166.21322712 2025-06-02,06:11:35.000,153,11081393,-795,0,1748844694,12551.524198769992,115.44564587999776,54166.29008544 2025-06-02,06:11:36.000,153,11081338,-795,0,1748844695,12551.456835669997,115.5020389199999,54166.3110468 2025-06-02,06:11:37.000,153,11081359,-795,0,1748844696,12551.335582089996,115.45269501000439,54166.66738992 2025-06-02,06:11:38.000,153,11081365,-795,0,1748844697,12551.12675648,115.53023544000462,54166.74424824 2025-06-02,06:11:39.000,153,11081337,-795,0,1748844698,12550.971821349995,115.650070650001,54166.94687472001 2025-06-02,06:11:40.000,153,11081352,-795,0,1748844699,12550.91793086999,115.73466021000058,54167.03770728 2025-06-02,06:11:41.000,153,11081322,-795,0,1748844700,12550.695632639989,115.69941456000379,54167.023733040005 2025-06-02,06:11:42.000,153,11081297,-795,0,1748844701,12550.513752270002,115.65711978000036,54167.1495012 2025-06-02,06:11:43.000,153,11081303,-795,0,1748844702,12550.372289760002,115.57253022000077,54167.07963 2025-06-02,06:11:44.000,153,11081349,-795,0,1748844703,12550.217354629996,115.54433370000334,54167.17744968 2025-06-02,06:11:45.000,153,11081360,-795,0,1748844704,12550.06915581,115.45974414000375,54167.40103752001 2025-06-02,06:11:46.000,153,11081375,-795,0,1748844705,12549.86706651,115.37515458000416,54167.44994736001 2025-06-02,06:11:47.000,153,11081334,-795,0,1748844706,12549.80643972,115.31876154000201,54167.68052232 2025-06-02,06:11:48.000,153,11081317,-795,0,1748844707,12549.772758169995,115.18482806999964,54167.813277600006 2025-06-02,06:11:49.000,153,11081353,-795,0,1748844708,12549.833384959995,115.11433676999877,54167.6735352 2025-06-02,06:11:50.000,153,11081291,-795,0,1748844709,12549.82664865,115.02269807999983,54167.79930336 2025-06-02,06:11:51.000,153,11081347,-795,0,1748844710,12549.772758169995,114.83942070000194,54167.71545792001 2025-06-02,06:11:52.000,153,11081276,-795,0,1748844711,12549.651504589994,114.64204505999805,54167.86917456 2025-06-02,06:11:53.000,153,11081348,-795,0,1748844712,12549.496569459989,114.4517185500008,54168.099749520006 2025-06-02,06:11:54.000,153,11081344,-795,0,1748844713,12549.382052189998,114.42352203000337,54168.316350240006 2025-06-02,06:11:55.000,153,11081342,-795,0,1748844714,12549.334898020003,114.4517185500008,54168.295388880004 2025-06-02,06:11:56.000,153,11081331,-795,0,1748844715,12549.173226580002,114.47286593999888,54168.27442752 2025-06-02,06:11:57.000,153,11081337,-795,0,1748844716,12549.159753959997,114.56450462999783,54168.20455632 2025-06-02,06:11:58.000,153,11081362,-795,0,1748844717,12549.058709309997,114.57155376000446,54168.302376 2025-06-02,06:11:59.000,153,11081320,-795,0,1748844718,12548.917246799996,114.62089766999998,54168.42115704 2025-06-02,06:12:00.000,153,11081346,-795,0,1748844719,12548.72189380999,114.60679941000126,54168.53993808 2025-06-02,06:12:01.000,153,11081309,-795,0,1748844720,12548.513068199994,114.60679941000126,54168.45609264001 2025-06-02,06:12:02.000,153,11081337,-795,0,1748844721,12548.445705099999,114.57860289000382,54168.770513040006 2025-06-02,06:12:03.000,153,11081353,-795,0,1748844722,12548.775784289995,114.58565202000318,54169.036023600005 2025-06-02,06:12:04.000,153,11081334,-795,0,1748844723,12549.051973000001,114.56450462999783,54169.19672736001 2025-06-02,06:12:05.000,153,11081364,-795,0,1748844724,12549.119336099997,114.62089766999998,54169.301534160004 2025-06-02,06:12:06.000,153,11081287,-715,0,1748844725,12549.065445619992,114.58565202000318,54168.88230696 2025-06-02,06:12:07.000,153,11081350,-795,0,1748844726,12549.153017650002,114.5997502800019,54169.11986904 2025-06-02,06:12:08.000,153,11081273,-795,0,1748844727,12549.146281339992,114.58565202000318,54169.23166296 2025-06-02,06:12:09.000,153,11081328,-795,0,1748844728,12549.227117059992,114.59270115000254,54169.40634096 2025-06-02,06:12:10.000,153,11081344,-795,0,1748844729,12549.281007539998,114.51516072000231,54169.46223792001 2025-06-02,06:12:11.000,153,11081367,-795,0,1748844730,12549.510042079994,114.43057116000273,54169.89543936001 2025-06-02,06:12:12.000,153,11081346,-795,0,1748844731,12549.73907661999,114.36007986000186,54170.02819464 2025-06-02,06:12:13.000,153,11081365,-795,0,1748844732,12549.92095698999,114.40237463999802,54170.049156 2025-06-02,06:12:14.000,153,11081294,-795,0,1748844733,12549.974847469995,114.37417812000058,54170.23082112001 2025-06-02,06:12:15.000,153,11081340,-795,0,1748844734,12550.02200163999,114.42352203000337,54170.14697568 2025-06-02,06:12:17.000,153,11081314,-795,0,1748844736,12549.86706651,114.55745549999847,54170.223834 2025-06-02,06:12:18.000,153,11081336,-795,0,1748844737,12549.67844982999,114.61384854000062,54170.46139608 2025-06-02,06:12:19.000,153,11081291,-795,0,1748844738,12549.429206359993,114.60679941000126,54170.65703544001 2025-06-02,06:12:20.000,153,11081319,-795,0,1748844739,12549.240589679997,114.55745549999847,54170.79677784 2025-06-02,06:12:21.000,153,11081340,-795,0,1748844740,12549.159753959997,114.54335723999975,54170.69895816 2025-06-02,06:12:22.000,153,11081320,-795,0,1748844741,12549.233853370002,114.55745549999847,54170.86664904 2025-06-02,06:12:23.000,153,11081348,-795,0,1748844742,12549.159753959997,114.67729071000213,54170.68498392001 2025-06-02,06:12:24.000,153,11081328,-795,0,1748844743,12548.991346210001,114.74073288000363,54170.664022560006 2025-06-02,06:12:25.000,153,11081358,-795,0,1748844744,12548.755575359995,114.83237157000258,54170.60113848 2025-06-02,06:12:26.000,153,11081352,-795,0,1748844745,12548.614112849995,114.7971259199985,54170.65703544001 2025-06-02,06:12:27.000,153,11081351,-795,0,1748844746,12548.513068199994,114.77597853000043,54170.77581648001 2025-06-02,06:12:28.000,153,11081308,-795,0,1748844747,12548.472650339994,114.67024158000277,54171.06927552001 2025-06-02,06:12:29.000,153,11081324,-795,0,1748844748,12548.412023549994,114.68433984000148,54171.271902 2025-06-02,06:12:30.000,153,11081344,-795,0,1748844749,12548.189725319993,114.62089766999998,54171.25792776001 2025-06-02,06:12:31.000,153,11081330,-795,0,1748844750,12547.980899709997,114.67024158000277,54171.29985048 2025-06-02,06:12:32.000,153,11081326,-795,0,1748844751,12547.825964579992,114.6349959299987,54170.96446872 2025-06-02,06:12:33.000,153,11081318,-795,0,1748844752,12547.704710999991,114.6349959299987,54171.01337856 2025-06-02,06:12:34.000,153,11081364,-795,0,1748844753,12547.664293139991,114.65614332000405,54171.18106944 2025-06-02,06:12:35.000,153,11081342,-795,0,1748844754,12547.536303249995,114.73368375000427,54171.22997928 2025-06-02,06:12:36.000,153,11081309,-795,0,1748844755,12547.334213949995,114.6984381000002,54171.25792776001 2025-06-02,06:12:37.000,153,11081322,-715,0,1748844756,12547.125388339999,114.6984381000002,54171.432605760005 2025-06-02,06:12:38.000,153,11081323,-795,0,1748844757,12546.842463319997,114.74073288000363,54171.53042544 2025-06-02,06:12:39.000,153,11081314,-795,0,1748844758,12546.45175734,114.7971259199985,54171.57933528 2025-06-02,06:12:40.000,153,11081336,-795,0,1748844759,12546.14862339,114.8112241800045,54171.600296640005 2025-06-02,06:12:41.000,153,11081328,-795,0,1748844760,12545.946534089999,114.81827331000386,54171.46055424 2025-06-02,06:12:42.000,153,11081321,-795,0,1748844761,12545.757917409988,114.83942070000194,54171.3417732 2025-06-02,06:12:43.000,153,11081325,-795,0,1748844762,12545.623191209997,114.93105939000088,54171.383695920005 2025-06-02,06:12:44.000,153,11081314,-795,0,1748844763,12545.454783460002,114.88171547999809,54171.43959288 2025-06-02,06:12:45.000,153,11081337,-795,0,1748844764,12545.279639399996,114.88171547999809,54171.76100040001 2025-06-02,06:12:46.000,153,11081363,-795,0,1748844765,12545.077550099995,114.86761721999937,54171.8658072 2025-06-02,06:12:47.000,153,11081346,-795,0,1748844766,12544.76094352999,114.89581374000409,54171.670167840006 2025-06-02,06:12:48.000,153,11081300,-795,0,1748844767,12544.511700059993,114.76892940000107,54171.77497464 2025-06-02,06:12:49.000,153,11081374,-795,0,1748844768,12544.174884560001,114.78302765999979,54171.5164512 2025-06-02,06:12:50.000,153,11081355,-795,0,1748844769,12543.898695849995,114.71253635999892,54171.53042544 2025-06-02,06:12:51.000,153,11081299,-795,0,1748844770,12543.62924345,114.70548722999956,54171.70510344 2025-06-02,06:12:52.000,153,11081325,-795,0,1748844771,12543.265482709998,114.65614332000405,54171.76100040001 2025-06-02,06:12:53.000,153,11081362,-795,0,1748844772,12542.841095179996,114.67729071000213,54171.67715496 2025-06-02,06:12:54.000,153,11081350,-795,0,1748844773,12542.457125509995,114.64909419000469,54171.767987520005 2025-06-02,06:12:55.000,153,11081313,-795,0,1748844774,12542.281981449989,114.747782010003,54171.77497464 2025-06-02,06:12:56.000,153,11081351,-795,0,1748844775,12542.174200489993,114.95925590999832,54171.767987520005 2025-06-02,06:12:57.000,153,11081334,-795,0,1748844776,12541.830648679992,115.17777894000028,54171.67715496 2025-06-02,06:12:58.000,153,11081339,-795,0,1748844777,12541.25132602,115.24122111000179,54171.25792776001 2025-06-02,06:12:59.000,153,11081371,-795,0,1748844778,12540.907774209998,115.17777894000028,54171.36972168 2025-06-02,06:13:00.000,153,11081339,-795,0,1748844779,12540.570958709992,115.02269807999983,54171.39767016 2025-06-02,06:13:01.000,153,11081331,-795,0,1748844780,12540.12636224999,114.93105939000088,54171.27888912001 2025-06-02,06:13:02.000,153,11081369,-795,0,1748844781,12539.742392579989,114.86056809000002,54171.32081184 2025-06-02,06:13:03.000,153,11081316,-795,0,1748844782,12539.311268739992,114.79007678999915,54171.17408232 2025-06-02,06:13:04.000,153,11081341,-795,0,1748844783,12539.03508003,114.6984381000002,54171.16010808001 2025-06-02,06:13:05.000,153,11081360,-795,0,1748844784,12538.79257287,114.67024158000277,54171.11119824001 2025-06-02,06:13:06.000,153,11081363,-795,0,1748844785,12538.577010949994,114.67729071000213,54170.79677784 2025-06-02,06:13:07.000,153,11081328,-795,0,1748844786,12538.361449030002,114.69138897000084,54170.58716424001 2025-06-02,06:13:08.000,153,11081333,-795,0,1748844787,12538.354712719993,114.747782010003,54170.70594528001 2025-06-02,06:13:09.000,153,11081297,-795,0,1748844788,12538.388394269998,114.85351896000066,54170.78979072 2025-06-02,06:13:10.000,153,11081325,-795,0,1748844789,12538.475966299993,114.9451576499996,54170.69197104 2025-06-02,06:13:11.000,153,11081311,-795,0,1748844790,12538.401866890003,115.10728763999941,54170.9574816 2025-06-02,06:13:12.000,153,11081324,-795,0,1748844791,12538.334503789993,115.29056502000458,54170.90857176 2025-06-02,06:13:13.000,153,11081313,-795,0,1748844792,12538.105469249997,115.4033511000016,54170.880623280005 2025-06-02,06:13:14.000,153,11081319,-795,0,1748844793,12537.923588879996,115.48089153000183,54170.73389376001 2025-06-02,06:13:15.000,153,11081334,-795,0,1748844794,12537.80907160999,115.54433370000334,54170.69197104 2025-06-02,06:13:16.000,153,11081340,-795,0,1748844795,12537.75518113,115.60777587000484,54170.831713440006 2025-06-02,06:13:17.000,153,11081327,-795,0,1748844796,12537.539619209994,115.69941456000379,54170.73389376001 2025-06-02,06:13:18.000,153,11081326,-795,0,1748844797,12537.425101939989,115.73466021000058,54170.761842240005 2025-06-02,06:13:19.000,153,11081310,-795,0,1748844798,12537.283639429988,115.84744629000488,54171.0273528 2025-06-02,06:13:20.000,153,11081311,-795,0,1748844799,12537.236485259993,115.93908498000383,54171.08324976 2025-06-02,06:13:21.000,153,11081329,-795,0,1748844800,12537.236485259993,116.0095762800047,54171.097224000005 2025-06-02,06:13:22.000,153,11081338,-795,0,1748844801,12537.202803710003,116.08711670999764,54171.06927552001 2025-06-02,06:13:23.000,153,11081300,-795,0,1748844802,12537.249957879998,116.19285366000258,54170.87363616001 2025-06-02,06:13:24.000,153,11081318,-795,0,1748844803,12537.384684079989,116.23514843999874,54171.08324976 2025-06-02,06:13:25.000,153,11081345,-795,0,1748844804,12537.290375739998,116.3056397399996,54171.146133840004 2025-06-02,06:13:26.000,153,11081300,-795,0,1748844805,12537.216276329993,116.3549836500024,54171.18805656001 2025-06-02,06:13:27.000,153,11081309,-795,0,1748844806,12537.014187029992,116.43252408000262,54171.03433992 2025-06-02,06:13:28.000,153,11081337,-795,0,1748844807,12536.926614999997,116.49596625000413,54171.313824720004 2025-06-02,06:13:29.000,153,11081355,-795,0,1748844808,12536.812097729991,116.58055581000372,54171.35574744001 2025-06-02,06:13:30.000,153,11081350,-795,0,1748844809,12536.744734629996,116.64399797999795,54171.502476960006 2025-06-02,06:13:31.000,153,11081350,-795,0,1748844810,12536.711053079991,116.72153840999817,54171.59330952001 2025-06-02,06:13:32.000,153,11081334,-795,0,1748844811,12536.6571626,116.86957013999927,54171.36273456 2025-06-02,06:13:33.000,153,11081340,-795,0,1748844812,12536.61000842999,117.02465099999972,54171.36273456 2025-06-02,06:13:34.000,153,11081261,-795,0,1748844813,12536.6571626,117.13038795000466,54171.5164512 2025-06-02,06:13:35.000,153,11081345,-795,0,1748844814,12536.63695367,117.30661620000319,54171.57234816001 2025-06-02,06:13:36.000,153,11081374,-795,0,1748844815,12536.56959056999,117.49694271000044,54171.71209056001 2025-06-02,06:13:37.000,153,11081383,-795,0,1748844816,12536.4550733,117.69431835000432,54171.837858720006 2025-06-02,06:13:38.000,153,11081290,-795,0,1748844817,12536.421391749995,117.84235007999814,54171.92170416 2025-06-02,06:13:39.000,153,11081352,-795,0,1748844818,12536.273192929999,117.9974309399986,54171.886768560005 2025-06-02,06:13:40.000,153,11081350,-795,0,1748844819,12536.212566139999,118.14546266999969,54171.82388448 2025-06-02,06:13:41.000,153,11081345,-795,0,1748844820,12536.118257799993,118.25824875000399,54171.96362688 2025-06-02,06:13:42.000,153,11081312,-795,0,1748844821,12535.929641119998,118.3075926599995,54171.970614 2025-06-02,06:13:43.000,153,11081360,-795,0,1748844822,12535.633243479992,118.34283831000357,54171.91471704 2025-06-02,06:13:44.000,153,11081307,-795,0,1748844823,12535.30990059999,118.39218221999909,54171.89375568 2025-06-02,06:13:45.000,153,11081325,-795,0,1748844824,12535.04718450999,118.37808396000037,54172.13830488 2025-06-02,06:13:46.000,153,11081333,-795,0,1748844825,12534.872040449998,118.46972264999931,54172.340931360006 2025-06-02,06:13:47.000,153,11081358,-795,0,1748844826,12534.589115429997,118.52611569000146,54172.29900864 2025-06-02,06:13:48.000,153,11081330,-795,0,1748844827,12534.312926719991,118.49791917000402,54172.33394424001 2025-06-02,06:13:49.000,153,11081325,-795,0,1748844828,12534.07041955999,118.49791917000402,54172.20118896 2025-06-02,06:13:50.000,153,11081346,-795,0,1748844829,12533.93569336,118.58955786000297,54172.21516320001 2025-06-02,06:13:51.000,153,11081324,-795,0,1748844830,12533.881802879994,118.7657861100015,54172.16625336001 2025-06-02,06:13:52.000,153,11081309,-795,0,1748844831,12533.902011809994,118.92086697000195,54172.08240792 2025-06-02,06:13:53.000,153,11081302,-795,0,1748844832,12534.003056459995,118.99840740000218,54172.13830488 2025-06-02,06:13:54.000,153,11081293,-795,0,1748844833,12534.13104634999,119.13939000000391,54172.57849344001 2025-06-02,06:13:55.000,153,11081360,-795,0,1748844834,12534.144518969995,119.3226673800018,54172.64137752 2025-06-02,06:13:56.000,153,11081337,-795,0,1748844835,12534.01652908,119.48479737000162,54172.69727448001 2025-06-02,06:13:57.000,153,11081333,-795,0,1748844836,12533.767285609989,119.55528867000248,54172.57849344001 2025-06-02,06:13:58.000,153,11081317,-795,0,1748844837,12533.612350479998,119.604632579998,54172.51560936 2025-06-02,06:13:59.000,153,11081323,-795,0,1748844838,12533.275534979992,119.72446779000165,54172.44573816 2025-06-02,06:14:00.000,153,11081331,-795,0,1748844839,12533.322689150002,119.78790996000316,54172.69028736 2025-06-02,06:14:01.000,153,11081296,-795,0,1748844840,12533.275534979992,119.9288925600049,54172.69727448001 2025-06-02,06:14:02.000,153,11081365,-795,0,1748844841,12533.282271290002,120.04167864000192,54172.7042616 2025-06-02,06:14:03.000,153,11081347,-795,0,1748844842,12533.194699259991,120.15446471999894,54172.97675928 2025-06-02,06:14:04.000,153,11081311,-795,0,1748844843,12533.167754019996,120.18971037000301,54173.123488799996 2025-06-02,06:14:05.000,153,11081320,-795,0,1748844844,12532.95219209999,120.28839819000132,54173.18637288 2025-06-02,06:14:06.000,153,11081338,-795,0,1748844845,12532.8174659,120.42233166000369,54173.21432136 2025-06-02,06:14:07.000,153,11081311,-795,0,1748844846,12532.514331949998,120.70429685999989,54172.86496536001 2025-06-02,06:14:08.000,153,11081308,-795,0,1748844847,12532.231406929997,120.97216380000464,54172.8789396 2025-06-02,06:14:09.000,153,11081343,-795,0,1748844848,12531.854173569991,121.04970423000486,54172.941823680005 2025-06-02,06:14:10.000,153,11081367,-795,0,1748844849,12531.503885449994,121.16249031000189,54173.04663048 2025-06-02,06:14:11.000,153,11081274,-795,0,1748844850,12531.187278879988,121.15544118000253,54173.277205440005 2025-06-02,06:14:12.000,153,11081326,-795,0,1748844851,12530.870672309997,121.24003074000211,54173.37502512 2025-06-02,06:14:13.000,153,11081371,-795,0,1748844852,12530.688791939996,121.3246203000017,54173.29816680001 2025-06-02,06:14:14.000,153,11081232,-795,0,1748844853,12530.55406573999,121.42330812,54173.347076640006 2025-06-02,06:14:15.000,153,11081325,-795,0,1748844854,12530.37218536999,121.49379942000087,54173.123488799996 2025-06-02,06:14:16.000,153,11081302,-795,0,1748844855,12530.217250239999,121.55724159000238,54173.158424400004 2025-06-02,06:14:17.000,153,11081344,-795,0,1748844856,12529.988215699988,121.60658549999789,54173.011694880006 2025-06-02,06:14:18.000,153,11081321,-795,0,1748844857,12529.772653779997,121.71232245000283,54172.87195248 2025-06-02,06:14:19.000,153,11081314,-795,0,1748844858,12529.745708540002,121.83215765999921,54173.08156608001 2025-06-02,06:14:20.000,153,11081339,-795,0,1748844859,12529.664872820002,121.84625591999793,54173.36105088 2025-06-02,06:14:21.000,153,11081295,-795,0,1748844860,12529.631191269997,121.93084548000479,54173.54970312 2025-06-02,06:14:22.000,153,11081306,-795,0,1748844861,12529.435838279991,121.97314026000095,54173.46585768001 2025-06-02,06:14:23.000,153,11081309,-795,0,1748844862,12529.247221599995,121.99428764999902,54173.31912816001 2025-06-02,06:14:24.000,153,11081329,-795,0,1748844863,12529.018187059999,121.95904200000223,54173.15143728001 2025-06-02,06:14:25.000,153,11081321,-795,0,1748844864,12528.883460859994,121.95199287000287,54173.14445016 2025-06-02,06:14:26.000,153,11081335,-795,0,1748844865,12528.748734659988,122.0295333000031,54173.123488799996 2025-06-02,06:14:27.000,153,11081334,-795,0,1748844866,12528.728525729988,122.11412286000268,54173.13047592001 2025-06-02,06:14:28.000,153,11081360,-795,0,1748844867,12528.647690010002,122.20576155000163,54173.45188344 2025-06-02,06:14:29.000,153,11081320,-795,0,1748844868,12528.492754879997,122.24805632999778,54173.52874176 2025-06-02,06:14:30.000,153,11081196,-795,0,1748844869,12528.297401889991,122.26215459000377,54173.58463872001 2025-06-02,06:14:31.000,153,11081323,-795,0,1748844870,12528.06163104,122.31854762999865,54173.55669024001 2025-06-02,06:14:32.000,153,11081340,-795,0,1748844871,12527.947113769995,122.41723545000423,54173.38201224 2025-06-02,06:14:33.000,153,11081330,-795,0,1748844872,12527.81238756999,122.45953023000038,54173.28419256 2025-06-02,06:14:34.000,153,11081356,-795,0,1748844873,12527.87975067,122.63575847999891,54173.36105088 2025-06-02,06:14:35.000,153,11081310,-795,0,1748844874,12527.96058639,122.76264282000193,54173.52175464 2025-06-02,06:14:36.000,153,11081347,-795,0,1748844875,12527.92016853,122.85428151000087,54173.63354856001 2025-06-02,06:14:37.000,153,11081336,-795,0,1748844876,12527.738288159999,122.92477281000174,54173.80123944001 2025-06-02,06:14:38.000,153,11081344,-795,0,1748844877,12527.603561959993,123.04460801999812,54173.86412352 2025-06-02,06:14:39.000,153,11081342,-795,0,1748844878,12527.468835760003,123.19263974999922,54173.89207200001 2025-06-02,06:14:40.000,153,11081297,-795,0,1748844879,12527.374527419997,123.41821191000054,54173.94098184001 2025-06-02,06:14:41.000,153,11081348,-795,0,1748844880,12527.361054799992,123.62263668000378,54173.90604624 2025-06-02,06:14:42.000,153,11081335,-795,0,1748844881,12527.300428009992,123.84115970999846,54173.829187920004 2025-06-02,06:14:43.000,153,11081352,-795,0,1748844882,12527.300428009992,123.96099492000212,54173.96893032001 2025-06-02,06:14:44.000,153,11081344,-795,0,1748844883,12527.246537530002,124.10902665000322,54174.22046664 2025-06-02,06:14:45.000,153,11081337,-795,0,1748844884,12527.030975609996,124.08787925999786,54174.57680976 2025-06-02,06:14:46.000,153,11081253,-795,0,1748844885,12526.849095239995,124.12312491000193,54174.569822640005 2025-06-02,06:14:47.000,153,11081325,-795,0,1748844886,12526.57290652999,124.15837055999873,54174.45802872 2025-06-02,06:14:48.000,153,11081355,-795,0,1748844887,12526.458389259999,124.37689359000069,54174.5558484 2025-06-02,06:14:49.000,153,11081321,-795,0,1748844888,12526.478598189999,124.68000618000224,54174.51392568001 2025-06-02,06:14:50.000,153,11081325,-795,0,1748844889,12526.377553539998,124.96902050999779,54174.70257792 2025-06-02,06:14:51.000,153,11081351,-795,0,1748844890,12526.296717819998,125.15229789000296,54174.81437184 2025-06-02,06:14:52.000,153,11081336,-795,0,1748844891,12526.101364829992,125.30737875000341,54174.856294560006 2025-06-02,06:14:53.000,153,11081308,-795,0,1748844892,12525.973374939997,125.38491918000364,54174.8702688 2025-06-02,06:14:54.000,153,11081267,-795,0,1748844893,12525.946429700001,125.43426308999915,54175.24757328 2025-06-02,06:14:55.000,153,11081345,-795,0,1748844894,12525.858857669991,125.47655787000258,54175.30347024 2025-06-02,06:14:56.000,153,11081340,-795,0,1748844895,12525.872330289996,125.54704917000345,54175.41526416 2025-06-02,06:14:57.000,153,11081266,-795,0,1748844896,12525.791494569996,125.57524569000088,54175.359367200006 2025-06-02,06:14:58.000,153,11081336,-795,0,1748844897,12525.68371361,125.72327742000198,54175.1497536 2025-06-02,06:14:59.000,153,11081320,-795,0,1748844898,12525.488360619995,125.79376872000284,54175.34539296 2025-06-02,06:15:00.000,153,11081316,-795,0,1748844899,12525.124599879993,125.96999697000138,54175.359367200006 2025-06-02,06:15:01.000,153,11081339,-795,0,1748844900,12525.144808809993,126.08983217999776,54175.51308384 2025-06-02,06:15:02.000,153,11081341,-795,0,1748844901,12525.030291540003,126.16737260999798,54175.64583912001 2025-06-02,06:15:03.000,153,11081325,-795,0,1748844902,12524.801256999992,126.27310956000292,54175.527058080006 2025-06-02,06:15:04.000,153,11081333,-795,0,1748844903,12524.807993310002,126.35064999000315,54175.66680048001 2025-06-02,06:15:05.000,153,11081352,-795,0,1748844904,12524.754102829997,126.42114129000402,54175.77160728 2025-06-02,06:15:06.000,153,11081297,-795,0,1748844905,12524.781048069992,126.5057308500036,54175.65981336 2025-06-02,06:15:07.000,153,11081308,-795,0,1748844906,12524.531804599996,126.52687824000168,54175.673787600004 2025-06-02,06:15:08.000,153,11081338,-795,0,1748844907,12524.370133159995,126.53392737000104,54175.75763304 2025-06-02,06:15:09.000,153,11081355,-795,0,1748844908,12524.127625999994,126.55507475999912,54175.88340120001 2025-06-02,06:15:10.000,153,11081278,-795,0,1748844909,12523.891855149988,126.57622215000447,54175.9183368 2025-06-02,06:15:11.000,153,11081328,-795,0,1748844910,12523.561775959992,126.59736954000255,54176.0930148 2025-06-02,06:15:12.000,153,11081345,-795,0,1748844911,12523.32600511,126.66081171000405,54176.07205344001 2025-06-02,06:15:13.000,153,11081300,-795,0,1748844912,12523.110443189995,126.6537625800047,54175.9183368 2025-06-02,06:15:14.000,153,11081289,-795,0,1748844913,12523.110443189995,126.6396643199987,54176.13493752 2025-06-02,06:15:15.000,153,11081316,-795,0,1748844914,12523.12391581,126.63261518999934,54176.07205344001 2025-06-02,06:15:16.000,153,11081315,-795,0,1748844915,12523.08349795,126.66786084000341,54176.176860240004 2025-06-02,06:15:17.000,153,11081324,-795,0,1748844916,12523.070025329995,126.76654866000172,54176.11397616 2025-06-02,06:15:18.000,153,11081325,-795,0,1748844917,12523.13738842999,126.8863838699981,54176.16987312001 2025-06-02,06:15:19.000,153,11081271,-795,0,1748844918,12523.12391581,127.04146472999855,54176.26070568 2025-06-02,06:15:20.000,153,11081329,-795,0,1748844919,12523.03634377999,127.16129994000221,54176.59608744 2025-06-02,06:15:21.000,153,11081376,-795,0,1748844920,12522.93529912999,127.33047906000138,54176.61006168 2025-06-02,06:15:22.000,153,11081359,-795,0,1748844921,12522.766891379993,127.37982297000417,54176.700894240006 2025-06-02,06:15:23.000,153,11081356,-795,0,1748844922,12522.713000899988,127.36572470999818,54176.71486848 2025-06-02,06:15:24.000,153,11081362,-795,0,1748844923,12522.618692559998,127.37982297000417,54176.73582984 2025-06-02,06:15:25.000,153,11081346,-795,0,1748844924,12522.679319349998,127.40097036000225,54176.87557224 2025-06-02,06:15:26.000,153,11081277,-795,0,1748844925,12522.739946139998,127.4573634000044,54176.847623760004 2025-06-02,06:15:27.000,153,11081319,-795,0,1748844926,12522.867936029994,127.66178817000036,54176.679932880004 2025-06-02,06:15:28.000,153,11081345,-795,0,1748844927,12523.130652119995,127.74637772999995,54177.0712116 2025-06-02,06:15:29.000,153,11081313,-795,0,1748844928,12523.32600511,127.87326207000297,54177.24588960001 2025-06-02,06:15:30.000,153,11081343,-795,0,1748844929,12523.447258690001,127.93670424000447,54177.44152896001 2025-06-02,06:15:31.000,153,11081290,-795,0,1748844930,12523.514621789996,127.96490076000191,54177.420567600006 2025-06-02,06:15:32.000,153,11081286,-795,0,1748844931,12523.736920019997,128.0847359699983,54177.51140016001 2025-06-02,06:15:33.000,153,11081337,-795,0,1748844932,12523.844700979993,128.2116203100013,54177.51140016001 2025-06-02,06:15:34.000,153,11081319,-795,0,1748844933,12523.817755739998,128.33850465000432,54177.57428424 2025-06-02,06:15:35.000,153,11081306,-795,0,1748844934,12523.709974780002,128.41604508000455,54177.67210392 2025-06-02,06:15:36.000,153,11081333,-795,0,1748844935,12523.440522379991,128.33850465000432,54177.79787208001 2025-06-02,06:15:37.000,153,11081306,-795,0,1748844936,12523.070025329995,128.34555378000368,54177.88870464 2025-06-02,06:15:38.000,153,11081319,-795,0,1748844937,12522.867936029994,128.31735725999897,54178.021459920004 2025-06-02,06:15:39.000,153,11081336,-795,0,1748844938,12522.638901489998,128.27506248000282,54178.12626672 2025-06-02,06:15:40.000,153,11081336,-795,0,1748844939,12522.551329460002,128.2468659599981,54178.307931840005 2025-06-02,06:15:41.000,153,11081371,-795,0,1748844940,12522.369449090002,128.3314555199977,54178.05639552 2025-06-02,06:15:42.000,153,11081267,-795,0,1748844941,12522.174096099996,128.25391509000474,54178.11229248001 2025-06-02,06:15:43.000,153,11081321,-795,0,1748844942,12521.992215729995,128.18342379000387,54178.03543416001 2025-06-02,06:15:44.000,153,11081368,-795,0,1748844943,12521.76318119,128.14112901000044,54178.00049856 2025-06-02,06:15:45.000,153,11081331,-795,0,1748844944,12521.581300819998,128.13407988000108,54178.13325384001 2025-06-02,06:15:46.000,153,11081344,-795,0,1748844945,12521.379211519998,128.16932552999788,54178.356841680004 2025-06-02,06:15:47.000,153,11081357,-795,0,1748844946,12521.197331149997,128.21866944000067,54178.238060640004 2025-06-02,06:15:48.000,153,11081305,-795,0,1748844947,12521.096286499996,128.22571857000003,54178.38479016 2025-06-02,06:15:49.000,153,11081338,-795,0,1748844948,12520.941351369991,128.30325900000025,54178.17517656 2025-06-02,06:15:50.000,153,11081299,-795,0,1748844949,12520.732525759995,128.3103081299996,54178.19613792 2025-06-02,06:15:51.000,153,11081311,-795,0,1748844950,12520.483282289999,128.38079943000048,54178.11229248001 2025-06-02,06:15:52.000,153,11081326,-795,0,1748844951,12520.139730479998,128.37375030000112,54177.98652432 2025-06-02,06:15:53.000,153,11081367,-795,0,1748844952,12519.802914979991,128.35260291000304,54177.9795372 2025-06-02,06:15:54.000,153,11081315,-795,0,1748844953,12519.50651734,128.3596520400024,54178.238060640004 2025-06-02,06:15:55.000,153,11081345,-795,0,1748844954,12519.31790065999,128.41604508000455,54178.19613792 2025-06-02,06:15:56.000,153,11081312,-795,0,1748844955,12519.162965529998,128.52883116000157,54178.2240864 2025-06-02,06:15:57.000,153,11081345,-795,0,1748844956,12518.913722060002,128.69096115000139,54177.58127136001 2025-06-02,06:15:58.000,153,11081265,-795,0,1748844957,12518.974348850003,128.79669809999905,54177.89569176001 2025-06-02,06:15:59.000,153,11081349,-795,0,1748844958,12518.940667299998,128.99407374000293,54177.76293648 2025-06-02,06:16:00.000,153,11081369,-795,0,1748844959,12518.812677410002,129.13505634000467,54177.74896224001 2025-06-02,06:16:01.000,153,11081295,-795,0,1748844960,12518.617324419996,129.24079329000233,54177.34370928001 2025-06-02,06:16:02.000,153,11081329,-795,0,1748844961,12518.48933453,129.38177589000406,54177.70005240001 2025-06-02,06:16:03.000,153,11081299,-795,0,1748844962,12518.395026189995,129.5086602299998,54177.853769040004 2025-06-02,06:16:04.000,153,11081290,-795,0,1748844963,12518.30745416,129.66374109000026,54177.88171752 2025-06-02,06:16:05.000,153,11081341,-795,0,1748844964,12518.18620058,129.8681658600035,54177.82582056001 2025-06-02,06:16:06.000,153,11081298,-795,0,1748844965,12518.085155929999,130.1148854100029,54177.47646456 2025-06-02,06:16:07.000,153,11081339,-795,0,1748844966,12517.930220799994,130.37570322000101,54177.32274792001 2025-06-02,06:16:08.000,153,11081334,-795,0,1748844967,12517.761813049998,130.5730788600049,54177.371657760006 2025-06-02,06:16:09.000,153,11081344,-795,0,1748844968,12517.593405300002,130.70701233,54177.350696400004 2025-06-02,06:16:10.000,153,11081326,-795,0,1748844969,12517.350898140001,130.79160188999958,54177.588258480006 2025-06-02,06:16:11.000,153,11081333,-795,0,1748844970,12517.10165466999,130.8550440600011,54177.69306528 2025-06-02,06:16:12.000,153,11081327,-795,0,1748844971,12516.731157619994,130.79160188999958,54177.588258480006 2025-06-02,06:16:13.000,153,11081352,-795,0,1748844972,12516.333715330002,130.77750363000087,54177.51140016001 2025-06-02,06:16:14.000,153,11081319,-795,0,1748844973,12516.09120817,130.86209319000045,54177.252876720006 2025-06-02,06:16:15.000,153,11081363,-795,0,1748844974,12515.76786529,130.87619144999917,54177.1410828 2025-06-02,06:16:16.000,153,11081331,-795,0,1748844975,12515.417577169988,130.9537318799994,54177.05025024 2025-06-02,06:16:17.000,153,11081327,-795,0,1748844976,12515.026871189992,131.12291099999857,54176.9314692 2025-06-02,06:16:18.000,153,11081328,-795,0,1748844977,12514.60248365999,131.17225491000136,54176.73582984 2025-06-02,06:16:19.000,153,11081301,-795,0,1748844978,12514.205041369998,131.15110752000328,54176.8266624 2025-06-02,06:16:20.000,153,11081332,-795,0,1748844979,12514.023160999997,131.15815665000264,54177.05723736001 2025-06-02,06:16:21.000,153,11081334,-795,0,1748844980,12513.773917530001,131.24979534000158,54176.90352072 2025-06-02,06:16:22.000,153,11081330,-795,0,1748844981,12513.639191329996,131.34143403000053,54176.77775256 2025-06-02,06:16:23.000,153,11081336,-795,0,1748844982,12513.376475239995,131.609300969998,54176.33756400001 2025-06-02,06:16:24.000,153,11081303,-795,0,1748844983,12513.208067489999,131.84897138999804,54176.32358976 2025-06-02,06:16:25.000,153,11081356,-795,0,1748844984,12513.005978189998,132.0181505100045,54176.344551120004 2025-06-02,06:16:26.000,153,11081347,-795,0,1748844985,12512.790416269992,132.08159267999872,54176.33756400001 2025-06-02,06:16:27.000,153,11081333,-795,0,1748844986,12512.426655529991,132.1168383300028,54176.28865416001 2025-06-02,06:16:28.000,153,11081346,-795,0,1748844987,12512.17067575,132.06749442,54176.42140944 2025-06-02,06:16:29.000,153,11081285,-795,0,1748844988,12511.820387629989,132.02519964000385,54176.45634504001 2025-06-02,06:16:30.000,153,11081327,-795,0,1748844989,12511.409472719992,131.98290486000042,54176.365512480006 2025-06-02,06:16:31.000,153,11081316,-795,0,1748844990,12511.05244829,132.01110137999785,54175.988208 2025-06-02,06:16:32.000,153,11081371,-795,0,1748844991,12510.655005999994,132.0040522499985,54175.81353000001 2025-06-02,06:16:33.000,153,11081338,-795,0,1748844992,12510.169991679992,131.95470834000298,54175.6039164 2025-06-02,06:16:34.000,153,11081344,-795,0,1748844993,12509.76581307999,131.95470834000298,54175.63186488 2025-06-02,06:16:35.000,153,11081324,-795,0,1748844994,12509.482888059989,131.99700311999914,54175.70173608 2025-06-02,06:16:36.000,153,11081329,-795,0,1748844995,12509.179754110002,132.02519964000385,54175.72968456 2025-06-02,06:16:37.000,153,11081337,-795,0,1748844996,12508.822729679996,132.12388746000215,54175.58295504 2025-06-02,06:16:38.000,153,11081312,-795,0,1748844997,12508.54654096999,132.18732963000366,54175.58295504 2025-06-02,06:16:39.000,153,11081359,-795,0,1748844998,12508.243407019989,132.30716484000004,54175.40128992001 2025-06-02,06:16:40.000,153,11081299,-795,0,1748844999,12507.967218309997,132.45519657000114,54175.18468920001 2025-06-02,06:16:41.000,153,11081307,-795,0,1748845000,12507.819019490002,132.5609335199988,54175.19866344 2025-06-02,06:16:42.000,153,11081289,-795,0,1748845001,12507.637139120001,132.60322830000223,54175.0798824 2025-06-02,06:16:43.000,153,11081309,-795,0,1748845002,12507.41484089,132.70191612000053,54175.003024080004 2025-06-02,06:16:44.000,153,11081356,-795,0,1748845003,12507.29358731,132.78650568000012,54175.13577936 2025-06-02,06:16:45.000,153,11081362,-795,0,1748845004,12507.091498009999,132.96273392999865,54175.23359904001 2025-06-02,06:16:46.000,153,11081349,-795,0,1748845005,12506.842254540003,133.08961827000167,54175.219624800004 2025-06-02,06:16:47.000,153,11081324,-795,0,1748845006,12506.431339629991,133.25174826000148,54174.89123016 2025-06-02,06:16:48.000,153,11081304,-795,0,1748845007,12506.283140809996,133.44912389999809,54174.72353928 2025-06-02,06:16:49.000,153,11081326,-795,0,1748845008,12506.081051509995,133.60420475999854,54174.70956504001 2025-06-02,06:16:50.000,153,11081325,-795,0,1748845009,12505.88569851999,133.75223648999963,54174.765462 2025-06-02,06:16:51.000,153,11081311,-795,0,1748845010,12505.663400289988,133.87912083000265,54174.765462 2025-06-02,06:16:52.000,153,11081352,-795,0,1748845011,12505.407420509997,134.05534908000118,54174.84930744001 2025-06-02,06:16:53.000,153,11081328,-795,0,1748845012,12505.124495489996,134.18928255000355,54174.80738472001 2025-06-02,06:16:54.000,153,11081344,-795,0,1748845013,12504.95608774,134.27387211000314,54174.82135896 2025-06-02,06:16:55.000,153,11081304,-795,0,1748845014,12504.639481169994,134.40075644999888,54174.765462 2025-06-02,06:16:56.000,153,11081342,-795,0,1748845015,12504.336347219993,134.42190384000423,54174.50693856 2025-06-02,06:16:57.000,153,11081333,-795,0,1748845016,12503.91195968999,134.39370731999952,54174.353221920006 2025-06-02,06:16:58.000,153,11081307,-795,0,1748845017,12503.420209059994,134.30911775999994,54174.32527344001 2025-06-02,06:16:59.000,153,11081325,-795,0,1748845018,12502.962139980002,134.330265149998,54174.27636360001 2025-06-02,06:17:00.000,153,11081329,-795,0,1748845019,12502.57143399999,134.38665819000016,54174.297324959996 2025-06-02,06:17:01.000,153,11081330,-795,0,1748845020,12502.160519089994,134.45010036000167,54174.451041600005 2025-06-02,06:17:02.000,153,11081308,-795,0,1748845021,12501.830439899997,134.49944427000446,54174.02482728 2025-06-02,06:17:03.000,153,11081322,-795,0,1748845022,12501.486888089996,134.64042686999892,54173.961943199996 2025-06-02,06:17:04.000,153,11081372,-795,0,1748845023,12501.264589859995,134.75321295000322,54173.91303336 2025-06-02,06:17:05.000,153,11081332,-795,0,1748845024,12500.961455909994,134.9364903300011,54173.83617504 2025-06-02,06:17:06.000,153,11081313,-795,0,1748845025,12500.590958859997,134.97878511000454,54173.73835536 2025-06-02,06:17:07.000,153,11081368,-795,0,1748845026,12500.13962609,135.09862032000092,54173.542716 2025-06-02,06:17:08.000,153,11081341,-795,0,1748845027,12499.748920109989,135.22550466000393,54173.5776516 2025-06-02,06:17:09.000,153,11081311,-795,0,1748845028,12499.324532580002,135.32419248000224,54173.80123944001 2025-06-02,06:17:10.000,153,11081267,-795,0,1748845029,12498.886672429995,135.44402768999862,54173.70341976001 2025-06-02,06:17:11.000,153,11081296,-795,0,1748845030,12498.415130729998,135.4933716000014,54173.53572888001 2025-06-02,06:17:12.000,153,11081359,-795,0,1748845031,12498.024424750001,135.53566638000484,54173.277205440005 2025-06-02,06:17:13.000,153,11081352,-795,0,1748845032,12497.78191759,135.57091203000164,54172.99772064 2025-06-02,06:17:14.000,153,11081388,-795,0,1748845033,12497.546146739995,135.66959984999994,54173.10252744001 2025-06-02,06:17:15.000,153,11081345,-795,0,1748845034,12497.229540169988,135.71894376000273,54172.96977216 2025-06-02,06:17:16.000,153,11081356,-795,0,1748845035,12496.926406220002,135.73304202000145,54172.8789396 2025-06-02,06:17:17.000,153,11081327,-795,0,1748845036,12496.59632702999,135.80353332000232,54172.7391972 2025-06-02,06:17:18.000,153,11081274,-795,0,1748845037,12496.36055618,135.86697549000382,54172.892913840005 2025-06-02,06:17:19.000,153,11081312,-795,0,1748845038,12496.158466879999,136.00795808999828,54172.85099112 2025-06-02,06:17:20.000,153,11081332,-795,0,1748845039,12495.875541859998,136.0854985199985,54172.80208128 2025-06-02,06:17:21.000,153,11081350,-795,0,1748845040,12495.545462670001,136.22648112000024,54172.606441920005 2025-06-02,06:17:22.000,153,11081363,-795,0,1748845041,12495.23559240999,136.40270936999877,54172.36887984 2025-06-02,06:17:23.000,153,11081302,-795,0,1748845042,12494.932458459989,136.57893762000458,54172.26407304001 2025-06-02,06:17:24.000,153,11081293,-795,0,1748845043,12494.757314399998,136.80450977999863,54172.340931360006 2025-06-02,06:17:25.000,153,11081367,-795,0,1748845044,12494.494598309997,137.05827846000466,54172.29202152001 2025-06-02,06:17:26.000,153,11081300,-795,0,1748845045,12494.10389233,137.31204714000341,54172.4247768 2025-06-02,06:17:27.000,153,11081302,-795,0,1748845046,12493.666032179994,137.58696321000025,54172.11734352001 2025-06-02,06:17:28.000,153,11081305,-795,0,1748845047,12493.383107159993,137.81253537000157,54172.12433064001 2025-06-02,06:17:29.000,153,11081345,-795,0,1748845048,12493.127127380001,138.1015497000044,54172.09638216001 2025-06-02,06:17:30.000,153,11081311,-795,0,1748845049,12492.93851069999,138.25663056000485,54171.9007428 2025-06-02,06:17:31.000,153,11081292,-795,0,1748845050,12492.810520809995,138.46810446000018,54171.837858720006 2025-06-02,06:17:32.000,153,11081320,-795,0,1748845051,12492.588222579994,138.61613619000127,54171.60728376 2025-06-02,06:17:33.000,153,11081286,-795,0,1748845052,12492.53433209999,138.79941356999916,54171.74003904001 2025-06-02,06:17:34.000,153,11081258,-795,0,1748845053,12492.338979109998,138.96154355999897,54171.75401328 2025-06-02,06:17:35.000,153,11081237,-795,0,1748845054,12492.170571360002,139.20826310999837,54171.80991024001 2025-06-02,06:17:36.000,153,11081314,-795,0,1748845055,12491.968482060001,139.48317918000248,54171.83087160001 2025-06-02,06:17:37.000,153,11081333,-795,0,1748845056,12491.75965644999,139.6805548199991,54171.670167840006 2025-06-02,06:17:38.000,153,11081317,-795,0,1748845057,12491.64513918,139.9061269800004,54171.36273456 2025-06-02,06:17:39.000,153,11081326,-795,0,1748845058,12491.510412979995,140.0541587100015,54171.40465728001 2025-06-02,06:17:40.000,153,11081359,-795,0,1748845059,12491.43631356999,140.20923957000196,54171.56536104 2025-06-02,06:17:41.000,153,11081349,-795,0,1748845060,12491.321796299999,140.42776260000392,54171.56536104 2025-06-02,06:17:42.000,153,11081292,-795,0,1748845061,12491.139915929998,140.60399085000245,54171.551386800005 2025-06-02,06:17:43.000,153,11081305,-795,0,1748845062,12490.978244489997,140.82956301000377,54171.73305192 2025-06-02,06:17:44.000,153,11081360,-795,0,1748845063,12490.702055779991,141.08333169000252,54171.62824512 2025-06-02,06:17:45.000,153,11081310,-795,0,1748845064,12490.49996647999,141.25955994000105,54171.52343832001 2025-06-02,06:17:46.000,153,11081292,-795,0,1748845065,12490.31808610999,141.52037774999917,54171.36972168 2025-06-02,06:17:47.000,153,11081339,-795,0,1748845066,12490.014952159989,141.8446377299988,54171.24395352 2025-06-02,06:17:48.000,153,11081330,-795,0,1748845067,12489.718554519997,142.13365206000162,54171.264914880005 2025-06-02,06:17:49.000,153,11081330,-795,0,1748845068,12489.435629499996,142.35922422000294,54171.29286336 2025-06-02,06:17:50.000,153,11081291,-795,0,1748845069,12489.13923185999,142.52840334000211,54171.2020308 2025-06-02,06:17:51.000,153,11081328,-795,0,1748845070,12488.889988389994,142.62709116000042,54171.27888912001 2025-06-02,06:17:52.000,153,11081303,-795,0,1748845071,12488.782207429998,142.72577897999872,54171.1321596 2025-06-02,06:17:53.000,153,11081344,-795,0,1748845072,12488.674426469988,142.78217202000087,54171.12517248 2025-06-02,06:17:54.000,153,11081345,-795,0,1748845073,12488.593590750002,142.8244668000043,54171.11818536001 2025-06-02,06:17:55.000,153,11081325,-795,0,1748845074,12488.546436579993,142.88790896999853,54170.96446872 2025-06-02,06:17:56.000,153,11081348,-795,0,1748845075,12488.472337170002,142.91610549000325,54170.85966192 2025-06-02,06:17:57.000,153,11081291,-795,0,1748845076,12488.485809789992,143.0570880899977,54170.77581648001 2025-06-02,06:17:58.000,153,11081306,-795,0,1748845077,12488.634008610003,143.30380764000438,54170.77581648001 2025-06-02,06:17:59.000,153,11081325,-795,0,1748845078,12488.721580639998,143.69855892000487,54170.999404320006 2025-06-02,06:18:00.000,153,11081275,-795,0,1748845079,12488.687899089993,144.10740846000408,54170.978442960004 2025-06-02,06:18:01.000,153,11081352,-795,0,1748845080,12488.647481229993,144.45986496000114,54171.048314160005 2025-06-02,06:18:02.000,153,11081315,-795,0,1748845081,12488.519491339997,144.5656019099988,54171.05530128 2025-06-02,06:18:03.000,153,11081332,-795,0,1748845082,12488.303929419992,144.68543712000246,54170.643061200004 2025-06-02,06:18:04.000,153,11081328,-795,0,1748845083,12488.196148459996,144.7136336399999,54170.58017712 2025-06-02,06:18:05.000,153,11081314,-795,0,1748845084,12488.14899429,144.78412494000077,54170.68498392001 2025-06-02,06:18:06.000,153,11081314,-795,0,1748845085,12487.91995974999,144.9251075400025,54170.65703544001 2025-06-02,06:18:07.000,153,11081344,-795,0,1748845086,12487.650507349994,145.1224831799991,54170.38453776 2025-06-02,06:18:08.000,153,11081336,-795,0,1748845087,12487.549462699993,145.28461316999892,54170.72690664 2025-06-02,06:18:09.000,153,11081327,-795,0,1748845088,12487.461890669998,145.5665783700024,54170.65004832 2025-06-02,06:18:10.000,153,11081327,-795,0,1748845089,12487.327164469993,145.890838350002,54170.71991952 2025-06-02,06:18:11.000,153,11081336,-795,0,1748845090,12487.104866239992,146.08821398999862,54170.60812560001 2025-06-02,06:18:12.000,153,11081337,-795,0,1748845091,12487.010557900001,146.23624571999972,54170.44043472001 2025-06-02,06:18:13.000,153,11081347,-795,0,1748845092,12486.956667419996,146.46181788000104,54170.39152488 2025-06-02,06:18:14.000,153,11081333,-795,0,1748845093,12486.90277693999,146.5957513500034,54170.475370320004 2025-06-02,06:18:15.000,153,11081319,-795,0,1748845094,12486.72089656999,146.78607786000066,54170.40549912 2025-06-02,06:18:16.000,153,11081362,-795,0,1748845095,12486.58617037,146.89181480999832,54170.594151360005 2025-06-02,06:18:17.000,153,11081347,-795,0,1748845096,12486.363872139998,146.9623061099992,54170.48235744 2025-06-02,06:18:18.000,153,11081307,-795,0,1748845097,12486.181991769998,147.124436099999,54170.39152488 2025-06-02,06:18:19.000,153,11081327,-795,0,1748845098,12486.128101289993,147.40640130000247,54170.51729304001 2025-06-02,06:18:20.000,153,11081274,-795,0,1748845099,12486.215673320003,147.7306612800021,54170.37056352001 2025-06-02,06:18:21.000,153,11081329,-795,0,1748845100,12486.087683429992,148.1042651700045,54170.40549912 2025-06-02,06:18:22.000,153,11081335,-795,0,1748845101,12485.993375090002,148.37213211000198,54170.37056352001 2025-06-02,06:18:23.000,153,11081351,-795,0,1748845102,12485.737395309996,148.6963920900016,54170.160949920006 2025-06-02,06:18:24.000,153,11081330,-795,0,1748845103,12485.68350482999,148.88671859999886,54170.20287264001 2025-06-02,06:18:25.000,153,11081349,-795,0,1748845104,12485.62961435,149.11933988999954,54170.48934456001 2025-06-02,06:18:26.000,153,11081356,-795,0,1748845105,12485.66329589999,149.27442075,54170.48934456001 2025-06-02,06:18:27.000,153,11081360,-795,0,1748845106,12485.58246017999,149.39425596000365,54170.38453776 2025-06-02,06:18:28.000,153,11081362,-795,0,1748845107,12485.62287803999,149.40835422000237,54170.27274384001 2025-06-02,06:18:29.000,153,11081336,-795,0,1748845108,12485.60940542,149.4365507399998,54170.14697568 2025-06-02,06:18:30.000,153,11081323,-795,0,1748845109,12485.555514939995,149.35196118000022,54170.209859760005 2025-06-02,06:18:31.000,153,11081342,-795,0,1748845110,12485.58246017999,149.45064899999852,54170.10505296001 2025-06-02,06:18:32.000,153,11081310,-795,0,1748845111,12485.69024114,149.55638595000346,54170.01422040001 2025-06-02,06:18:33.000,153,11081293,-795,0,1748845112,12485.656559589996,149.732614200002,54170.1888984 2025-06-02,06:18:34.000,153,11081302,-795,0,1748845113,12485.52183338999,149.8947441900018,54170.2937052 2025-06-02,06:18:35.000,153,11081284,-795,0,1748845114,12485.353425639994,149.96523549000267,54170.21684688 2025-06-02,06:18:36.000,153,11081347,-795,0,1748845115,12485.414052429995,150.02162853000482,54170.31466656 2025-06-02,06:18:37.000,153,11081319,-795,0,1748845116,12485.38710719,150.21900417000143,54169.91640072001 2025-06-02,06:18:38.000,153,11081310,-795,0,1748845117,12485.54204231999,150.41637980999803,54169.9792848 2025-06-02,06:18:39.000,153,11081285,-795,0,1748845118,12485.744131619991,150.62080458000128,54170.07710448 2025-06-02,06:18:40.000,153,11081298,-795,0,1748845119,12485.939484609997,150.77588544000173,54170.01422040001 2025-06-02,06:18:41.000,153,11081331,-795,0,1748845120,12486.202200699998,150.92391717000282,54170.21684688 2025-06-02,06:18:42.000,153,11081308,-795,0,1748845121,12486.444707859999,151.0085067300024,54170.39851200001 2025-06-02,06:18:43.000,153,11081326,-795,0,1748845122,12486.512070959994,151.05785063999792,54170.44043472001 2025-06-02,06:18:44.000,153,11081323,-795,0,1748845123,12486.66026977999,151.06489977000456,54170.5033188 2025-06-02,06:18:45.000,153,11081331,-795,0,1748845124,12486.74110549999,151.07194890000392,54170.41947336001 2025-06-02,06:18:46.000,153,11081304,-795,0,1748845125,12486.794995979995,151.03670324999985,54170.37056352001 2025-06-02,06:18:47.000,153,11081309,-795,0,1748845126,12486.70742395,151.093096290002,54170.209859760005 2025-06-02,06:18:48.000,153,11081335,-795,0,1748845127,12486.8084686,151.1283419399988,54170.328640800006 2025-06-02,06:18:49.000,153,11081301,-795,0,1748845128,12486.78152335999,151.2552262800018,54170.46838320001 2025-06-02,06:18:50.000,153,11081321,-795,0,1748845129,12486.835413839995,151.31161932000396,54170.84568768 2025-06-02,06:18:51.000,153,11081329,-795,0,1748845130,12486.794995979995,151.44555278999906,54170.90158464001 2025-06-02,06:18:52.000,153,11081261,-795,0,1748845131,12486.82194121999,151.55833887000335,54170.94350736001 2025-06-02,06:18:53.000,153,11081319,-795,0,1748845132,12486.88256800999,151.62178104000486,54170.90158464001 2025-06-02,06:18:54.000,153,11081333,-795,0,1748845133,12486.815204909995,151.73456712000188,54170.69197104 2025-06-02,06:18:55.000,153,11081330,-715,0,1748845134,12486.855622769996,151.8121075500021,54170.94350736001 2025-06-02,06:18:56.000,153,11081343,-795,0,1748845135,12486.78825967,151.8966971100017,54171.05530128 2025-06-02,06:18:57.000,153,11081312,-795,0,1748845136,12486.552488819994,151.97423754000192,54170.90158464001 2025-06-02,06:18:58.000,153,11081318,-795,0,1748845137,12486.377344759989,151.92489362999913,54171.25792776001 2025-06-02,06:18:59.000,153,11081292,-795,0,1748845138,12486.168519149993,151.8121075500021,54171.44658000001 2025-06-02,06:19:00.000,153,11081330,-795,0,1748845139,12485.804758409991,151.69227233999845,54171.29286336 2025-06-02,06:19:01.000,153,11081330,-795,0,1748845140,12485.64308696999,151.63587930000358,54171.63523224 2025-06-02,06:19:02.000,153,11081333,-795,0,1748845141,12485.474679219995,151.63587930000358,54171.44658000001 2025-06-02,06:19:03.000,153,11081294,-795,0,1748845142,12485.265853609999,151.6852232099991,54171.4116444 2025-06-02,06:19:04.000,153,11081310,-795,0,1748845143,12485.164808959998,151.82620581000083,54171.13914672001 2025-06-02,06:19:05.000,153,11081331,-795,0,1748845144,12485.185017889999,151.96718841000256,54171.25792776001 2025-06-02,06:19:06.000,153,11081283,-795,0,1748845145,12485.292798849994,152.13636753000173,54171.600296640005 2025-06-02,06:19:07.000,153,11081348,-795,0,1748845146,12485.25911729999,152.3055466500009,54171.80292312 2025-06-02,06:19:08.000,153,11081349,-795,0,1748845147,12485.272589919994,152.50997142000415,54171.84484584 2025-06-02,06:19:09.000,153,11081345,-795,0,1748845148,12485.211963129994,152.6509540199986,54172.06843368 2025-06-02,06:19:10.000,153,11081286,-795,0,1748845149,12484.989664899993,152.75669097000355,54171.96362688 2025-06-02,06:19:11.000,153,11081368,-795,0,1748845150,12484.686530949992,152.81308400999842,54171.8658072 2025-06-02,06:19:12.000,153,11081330,-795,0,1748845151,12484.356451759995,152.8483296600025,54171.74003904001 2025-06-02,06:19:13.000,153,11081328,-795,0,1748845152,12484.03984518999,153.00341052000294,54171.70510344 2025-06-02,06:19:14.000,153,11081309,-795,0,1748845153,12483.891646369993,153.14439312000468,54171.9007428 2025-06-02,06:19:15.000,153,11081336,-795,0,1748845154,12483.750183859993,153.2571792000017,54172.08240792 2025-06-02,06:19:16.000,153,11081381,-795,0,1748845155,12483.615457660002,153.41226006000215,54172.15926624 2025-06-02,06:19:17.000,153,11081274,-795,0,1748845156,12483.339268949996,153.5673409200026,54172.005549600006 2025-06-02,06:19:18.000,153,11081305,-795,0,1748845157,12483.096761789995,153.6519304800022,54171.99157536 2025-06-02,06:19:19.000,153,11081293,-795,0,1748845158,12482.773418909994,153.69422525999835,54171.816897360004 2025-06-02,06:19:20.000,153,11081303,-795,0,1748845159,12482.483757579997,153.65897961000155,54171.795936 2025-06-02,06:19:21.000,153,11081322,-795,0,1748845160,12482.274931970001,153.62373396000476,54171.767987520005 2025-06-02,06:19:22.000,153,11081294,-795,0,1748845161,12482.07284267,153.63078309000412,54171.5863224 2025-06-02,06:19:23.000,153,11081341,-795,0,1748845162,12482.059370049996,153.67307787000027,54171.62824512 2025-06-02,06:19:24.000,153,11081284,-795,0,1748845163,12482.05263374,153.67307787000027,54171.92170416 2025-06-02,06:19:25.000,153,11081338,-795,0,1748845164,12481.94485277999,153.72242178000306,54171.99157536 2025-06-02,06:19:26.000,153,11081302,-795,0,1748845165,12481.76970872,153.79291308000393,54171.85183296 2025-06-02,06:19:27.000,153,11081321,-795,0,1748845166,12481.446365839998,153.83520786000008,54171.551386800005 2025-06-02,06:19:28.000,153,11081322,-795,0,1748845167,12481.163440819997,153.9338956799984,54171.36273456 2025-06-02,06:19:29.000,153,11081304,-795,0,1748845168,12480.75252591,154.05373089000204,54171.30683760001 2025-06-02,06:19:30.000,153,11081337,-795,0,1748845169,12480.301193139989,154.07487828000012,54171.216005040005 2025-06-02,06:19:31.000,153,11081327,-795,0,1748845170,12480.200148489988,154.08192740999948,54171.32081184 2025-06-02,06:19:32.000,153,11081273,-795,0,1748845171,12480.072158599993,154.03963263000333,54171.37670880001 2025-06-02,06:19:33.000,153,11081328,-795,0,1748845172,12480.139521700003,154.07487828000012,54171.432605760005 2025-06-02,06:19:34.000,153,11081327,-795,0,1748845173,12480.159730629988,154.17356609999842,54171.39068304 2025-06-02,06:19:35.000,153,11081322,-795,0,1748845174,12480.105840149998,154.258155659998,54171.11818536001 2025-06-02,06:19:36.000,153,11081237,-795,0,1748845175,12480.031740739993,154.29340131000208,54171.07626264 2025-06-02,06:19:37.000,153,11081318,-795,0,1748845176,12479.944168709997,154.32159782999952,54170.92254600001 2025-06-02,06:19:38.000,153,11081297,-795,0,1748845177,12479.829651439992,154.3074995700008,54170.92254600001 2025-06-02,06:19:39.000,153,11081301,-795,0,1748845178,12479.789233579992,154.49782607999805,54170.929533120005 2025-06-02,06:19:40.000,153,11081291,-795,0,1748845179,12479.61408952,154.64585780999914,54170.71991952 2025-06-02,06:19:41.000,153,11081280,-795,0,1748845180,12479.52651748999,154.83618432000367,54171.167095200006 2025-06-02,06:19:42.000,153,11081225,-795,0,1748845181,12479.28401032999,155.01946170000156,54171.10421112 2025-06-02,06:19:43.000,153,11081277,-795,0,1748845182,12479.081921029989,155.21683733999816,54170.93652024 2025-06-02,06:19:44.000,153,11081274,-795,0,1748845183,12478.974140069993,155.4212621100014,54170.67100968 2025-06-02,06:19:45.000,153,11081309,-795,0,1748845184,12478.920249590003,155.632736010004,54170.426460480005 2025-06-02,06:19:46.000,153,11081295,-795,0,1748845185,12478.933722209993,155.84420990999934,54170.55921576 2025-06-02,06:19:47.000,153,11081293,-795,0,1748845186,12478.879831730002,156.0979785899981,54170.41248624 2025-06-02,06:19:48.000,153,11081314,-795,0,1748845187,12478.900040660003,156.23896118999983,54170.41248624 2025-06-02,06:19:49.000,153,11081335,-795,0,1748845188,12478.974140069993,156.33059987999877,54170.71991952 2025-06-02,06:19:50.000,153,11081278,-795,0,1748845189,12479.068448409998,156.4363368300037,54170.747868 2025-06-02,06:19:51.000,153,11081317,-795,0,1748845190,12479.32442818999,156.63371247000032,54170.643061200004 2025-06-02,06:19:52.000,153,11081312,-795,0,1748845191,12479.46589069999,156.90862854000443,54170.58716424001 2025-06-02,06:19:53.000,153,11081281,-795,0,1748845192,12479.50630855999,157.25403591000213,54170.26575672 2025-06-02,06:19:54.000,153,11081322,-795,0,1748845193,12479.418736529995,157.50075546000153,54170.38453776 2025-06-02,06:19:55.000,153,11081343,-795,0,1748845194,12479.27053771,157.74042588000157,54170.46838320001 2025-06-02,06:19:56.000,153,11081299,-795,0,1748845195,12479.054975789993,157.99419456000032,54170.39152488 2025-06-02,06:19:57.000,153,11081312,-795,0,1748845196,12478.920249590003,158.25501236999844,54170.28671808 2025-06-02,06:19:58.000,153,11081278,-795,0,1748845197,12479.095393649994,158.54402670000127,54170.41947336001 2025-06-02,06:19:59.000,153,11081210,-795,0,1748845198,12479.216647229994,158.8330410300041,54170.39152488 2025-06-02,06:20:00.000,153,11081289,-795,0,1748845199,12479.26380139999,159.016318410002,54170.38453776 2025-06-02,06:20:01.000,153,11081312,-795,0,1748845200,12479.115602579994,159.26303796000138,54170.09806584 2025-06-02,06:20:02.000,153,11081328,-795,0,1748845201,12478.731632909992,159.46746273000463,54169.91640072001 2025-06-02,06:20:03.000,153,11081309,-795,0,1748845202,12478.32745430999,159.70713315000467,54169.86749088001 2025-06-02,06:20:04.000,153,11081311,-795,0,1748845203,12478.08494714999,159.8833614000032,54169.95832344 2025-06-02,06:20:05.000,153,11081341,-795,0,1748845204,12477.775076889993,160.12303182000323,54169.79761968001 2025-06-02,06:20:06.000,153,11081333,-795,0,1748845205,12477.525833419997,160.2640144199977,54169.86749088001 2025-06-02,06:20:07.000,153,11081337,-795,0,1748845206,12477.370898289992,160.48253744999965,54169.79063256 2025-06-02,06:20:08.000,153,11081300,-795,0,1748845207,12477.08797326999,160.70810961000097,54169.825568160006 2025-06-02,06:20:09.000,153,11081312,-795,0,1748845208,12476.90609289999,160.89843611999822,54169.76268408 2025-06-02,06:20:10.000,153,11081275,-795,0,1748845209,12476.562541089988,161.12400827999954,54169.5949932 2025-06-02,06:20:11.000,153,11081310,-795,0,1748845210,12476.340242860002,161.28613826999936,54169.51813488 2025-06-02,06:20:12.000,153,11081310,-795,0,1748845211,12475.963009499996,161.47646478000388,54169.469225040004 2025-06-02,06:20:13.000,153,11081274,-795,0,1748845212,12475.70702971999,161.6526930300024,54169.350444 2025-06-02,06:20:14.000,153,11081208,-795,0,1748845213,12475.538621969994,161.82892128000094,54169.469225040004 2025-06-02,06:20:15.000,153,11081315,-795,0,1748845214,12475.430841009998,162.06859170000098,54169.55307048 2025-06-02,06:20:16.000,153,11081302,-795,0,1748845215,12475.336532669993,162.33645863999845,54169.56704472 2025-06-02,06:20:17.000,153,11081319,-795,0,1748845216,12475.255696949993,162.61842384000192,54169.22467584001 2025-06-02,06:20:18.000,153,11081306,-795,0,1748845217,12475.228751709998,163.01317512000242,54169.105894800006 2025-06-02,06:20:19.000,153,11081335,-795,0,1748845218,12475.100761820002,163.23874728000374,54169.154804640006 2025-06-02,06:20:20.000,153,11081278,-795,0,1748845219,12474.77741894,163.41497553000227,54169.18974024 2025-06-02,06:20:21.000,153,11081279,-795,0,1748845220,12474.58880225999,163.48546683000313,54169.04999784 2025-06-02,06:20:22.000,153,11081258,-795,0,1748845221,12474.42713081999,163.57710552000208,54168.93121680001 2025-06-02,06:20:23.000,153,11081253,-795,0,1748845222,12474.46754867999,163.71103899000445,54169.105894800006 2025-06-02,06:20:24.000,153,11081289,-795,0,1748845223,12474.521439159995,163.9859550600013,54169.18974024 2025-06-02,06:20:25.000,153,11081317,-795,0,1748845224,12474.642692739995,164.2467728699994,54169.0709592 2025-06-02,06:20:26.000,153,11081295,-795,0,1748845225,12474.71679215,164.5428363300016,54169.07794632001 2025-06-02,06:20:27.000,153,11081346,-795,0,1748845226,12474.824573109996,164.78250675000163,54168.798461520004 2025-06-02,06:20:28.000,153,11081327,-795,0,1748845227,12474.966035619997,164.94463674000144,54168.90326832 2025-06-02,06:20:29.000,153,11081293,-795,0,1748845228,12475.120970750002,165.1138158600006,54168.868332720005 2025-06-02,06:20:30.000,153,11081246,-795,0,1748845229,12475.222015400002,165.40283019000344,54169.04999784 2025-06-02,06:20:31.000,153,11081270,-795,0,1748845230,12475.242224330003,165.64954974000284,54169.04301072 2025-06-02,06:20:32.000,153,11081281,-795,0,1748845231,12475.114234439992,165.83282712000073,54169.252624320005 2025-06-02,06:20:33.000,153,11081300,-795,0,1748845232,12474.932354069992,166.04430102000333,54169.084933440005 2025-06-02,06:20:34.000,153,11081337,-795,0,1748845233,12474.77741894,166.17118535999907,54169.133843280004 2025-06-02,06:20:35.000,153,11081289,-795,0,1748845234,12474.75047369999,166.35446274000424,54168.97313952 2025-06-02,06:20:36.000,153,11081359,-795,0,1748845235,12474.743737389996,166.53069099000277,54169.04999784 2025-06-02,06:20:37.000,153,11081325,-795,0,1748845236,12474.64942904999,166.79855793000024,54168.77750016 2025-06-02,06:20:38.000,153,11081288,-795,0,1748845237,12474.541648089995,167.08757226000307,54168.83339712 2025-06-02,06:20:39.000,153,11081263,-795,0,1748845238,12474.46754867999,167.38363571999798,54168.79147440001 2025-06-02,06:20:40.000,153,11081297,-795,0,1748845239,12474.34629509999,167.58806049000123,54169.04301072 2025-06-02,06:20:41.000,153,11081294,-795,0,1748845240,12474.177887349993,167.8206817800019,54168.966152400004 2025-06-02,06:20:42.000,153,11081338,-795,0,1748845241,12473.915171259992,168.1026469799981,54168.85435848 2025-06-02,06:20:43.000,153,11081285,-795,0,1748845242,12473.827599229997,168.3987104400003,54168.78448728 2025-06-02,06:20:44.000,153,11081310,-795,0,1748845243,12473.861280780002,168.5255947800033,54168.67968048 2025-06-02,06:20:45.000,153,11081357,-795,0,1748845244,12473.834335539992,168.6595282499984,54168.6167964 2025-06-02,06:20:46.000,153,11081244,-795,0,1748845245,12473.733290889992,168.76526520000334,54168.57487368001 2025-06-02,06:20:47.000,153,11081272,-795,0,1748845246,12473.564883139996,168.9062477999978,54168.28141464 2025-06-02,06:20:48.000,153,11081303,-795,0,1748845247,12473.564883139996,168.99788649000402,54168.56089944 2025-06-02,06:20:49.000,153,11081284,-795,0,1748845248,12473.564883139996,169.20936038999935,54168.47006688 2025-06-02,06:20:50.000,153,11081294,-795,0,1748845249,12473.484047419995,169.40673603000323,54168.21154344 2025-06-02,06:20:51.000,153,11081294,-795,0,1748845250,12473.713081959992,169.64640645000327,54168.44910552 2025-06-02,06:20:52.000,153,11081276,-795,0,1748845251,12473.807390299997,169.80148731000372,54168.21154344 2025-06-02,06:20:53.000,153,11081323,-795,0,1748845252,12473.975798049993,169.97771556000225,54168.099749520006 2025-06-02,06:20:54.000,153,11081283,-795,0,1748845253,12474.090315319998,170.2173859800023,54168.00192984001 2025-06-02,06:20:55.000,153,11081329,-795,0,1748845254,12474.251986759999,170.40066336000018,54167.911097280004 2025-06-02,06:20:56.000,153,11081309,-795,0,1748845255,12474.440603439994,170.50640030999784,54167.82026472 2025-06-02,06:20:57.000,153,11081304,-795,0,1748845256,12474.6157475,170.64033378000022,54167.813277600006 2025-06-02,06:20:58.000,153,11081321,-795,0,1748845257,12474.790891559991,170.9082007199977,54167.86917456 2025-06-02,06:20:59.000,153,11081325,-795,0,1748845258,12474.844782039996,171.27475548000075,54167.85520032001 2025-06-02,06:21:00.000,153,11081302,-795,0,1748845259,12474.844782039996,171.73294893000275,54167.58968976001 2025-06-02,06:21:01.000,153,11081331,-795,0,1748845260,12474.939090380001,172.0219632599983,54167.58968976001 2025-06-02,06:21:02.000,153,11081304,-795,0,1748845261,12474.999717170002,172.1065528199979,54167.44296024 2025-06-02,06:21:03.000,153,11081340,-795,0,1748845262,12475.026662409997,172.11360195000452,54167.35212768001 2025-06-02,06:21:04.000,153,11081332,-795,0,1748845263,12474.999717170002,172.14884760000132,54167.17744968 2025-06-02,06:21:05.000,153,11081311,-795,0,1748845264,12474.959299310001,172.32507584999985,54167.24732088 2025-06-02,06:21:06.000,153,11081326,-795,0,1748845265,12475.080552890002,172.63523757000075,54167.31719208 2025-06-02,06:21:07.000,153,11081296,-795,0,1748845266,12475.013189789992,172.96654667999974,54166.93290048 2025-06-02,06:21:08.000,153,11081328,-795,0,1748845267,12475.302851119988,173.05818536999868,54167.07963 2025-06-02,06:21:09.000,153,11081319,-795,0,1748845268,12475.63293031,173.07228363000468,54166.82110656 2025-06-02,06:21:10.000,153,11081265,-795,0,1748845269,12475.87543747,173.12867666999955,54166.6953384 2025-06-02,06:21:11.000,153,11081289,-795,0,1748845270,12475.91585533,173.29080665999936,54166.618480080004 2025-06-02,06:21:12.000,153,11081304,-795,0,1748845271,12475.92932794999,173.45998577999853,54166.401879360004 2025-06-02,06:21:13.000,153,11081314,-795,0,1748845272,12475.90911901999,173.5586736000041,54166.29008544 2025-06-02,06:21:14.000,153,11081318,-795,0,1748845273,12475.96974580999,173.6291648999977,54166.352969520005 2025-06-02,06:21:15.000,153,11081324,-795,0,1748845274,12476.077526770001,173.76309837000008,54166.33899528 2025-06-02,06:21:16.000,153,11081322,-795,0,1748845275,12476.266143449997,174.10850573999778,54166.283098320004 2025-06-02,06:21:17.000,153,11081326,-795,0,1748845276,12476.306561309997,174.5807974499985,54165.81496128 2025-06-02,06:21:18.000,153,11081322,-795,0,1748845277,12476.293088689992,174.9544013400009,54165.70316736001 2025-06-02,06:21:19.000,153,11081348,-795,0,1748845278,12476.326770239997,175.26456306000182,54165.59836056 2025-06-02,06:21:20.000,153,11081334,-795,0,1748845279,12476.306561309997,175.44079131000035,54165.45861816001 2025-06-02,06:21:21.000,153,11081310,-795,0,1748845280,12476.306561309997,175.60997042999952,54165.38175984 2025-06-02,06:21:22.000,153,11081274,-795,0,1748845281,12476.266143449997,175.82849346000148,54165.297914400006 2025-06-02,06:21:23.000,153,11081299,-795,0,1748845282,12476.320033930002,176.13160605000303,54165.16515912 2025-06-02,06:21:24.000,153,11081294,-795,0,1748845283,12476.474969059993,176.43471864000458,54165.179133360005 2025-06-02,06:21:25.000,153,11081314,-795,0,1748845284,12476.306561309997,176.6955364500027,54165.011442480005 2025-06-02,06:21:26.000,153,11081270,-795,0,1748845285,12476.138153560001,176.8576664400025,54164.64112512 2025-06-02,06:21:27.000,153,11081338,-795,0,1748845286,12475.78786543999,176.9422560000021,54164.15202672 2025-06-02,06:21:28.000,153,11081340,-795,0,1748845287,12475.71376603,177.11143512000126,54164.09612976001 2025-06-02,06:21:29.000,153,11081349,-795,0,1748845288,12475.72723864999,177.42159684000217,54163.92145176 2025-06-02,06:21:30.000,153,11081321,-795,0,1748845289,12475.94953687999,177.7811024699986,54163.85856768001 2025-06-02,06:21:31.000,153,11081307,-795,0,1748845290,12475.96974580999,178.22519766000187,54164.005297200005 2025-06-02,06:21:32.000,153,11081305,-795,0,1748845291,12475.87543747,178.59880155000428,54163.6559412 2025-06-02,06:21:33.000,153,11081320,-795,0,1748845292,12475.86870115999,178.82437370999833,54163.62799272 2025-06-02,06:21:34.000,153,11081305,-795,0,1748845293,12475.680084479995,178.85257023000304,54163.25068824 2025-06-02,06:21:35.000,153,11081262,-795,0,1748845294,12475.65313924,178.8102754499996,54162.99216480001 2025-06-02,06:21:36.000,153,11081303,-795,0,1748845295,12475.56556720999,178.6481454599998,54162.677744399996 2025-06-02,06:21:37.000,153,11081300,-795,0,1748845296,12475.525149349989,178.43667156000447,54162.565950480006 2025-06-02,06:21:38.000,153,11081292,-795,0,1748845297,12475.457786249994,178.16880461999972,54162.328388400005 2025-06-02,06:21:39.000,153,11081305,-795,0,1748845298,12475.403895769989,178.02782201999798,54162.377298240004 2025-06-02,06:21:40.000,153,11081293,-795,0,1748845299,12475.350005289998,178.16880461999972,54162.22358160001 2025-06-02,06:21:41.000,153,11081283,-795,0,1748845300,12475.255696949993,178.57060502999957,54162.09781344 2025-06-02,06:21:42.000,153,11081257,-715,0,1748845301,12475.060343960002,179.1063389100018,54161.825315760005 2025-06-02,06:21:43.000,153,11081299,-795,0,1748845302,12474.885199899996,179.5504340999978,54161.30128176 2025-06-02,06:21:44.000,153,11081317,-795,0,1748845303,12474.784155249996,179.78305538999848,54161.01480984 2025-06-02,06:21:45.000,153,11081306,-795,0,1748845304,12474.763946319996,179.89584147000278,54160.78423488 2025-06-02,06:21:46.000,153,11081305,-795,0,1748845305,12474.77741894,179.84649756,54160.602569760005 2025-06-02,06:21:47.000,153,11081329,-795,0,1748845306,12474.723528459996,179.90289060000214,54160.41391752 2025-06-02,06:21:48.000,153,11081324,-795,0,1748845307,12474.52817546999,179.973381900003,54160.46282736 2025-06-02,06:21:49.000,153,11081375,-795,0,1748845308,12474.272195689999,180.07911885000067,54160.34404632 2025-06-02,06:21:50.000,153,11081269,-795,0,1748845309,12474.016215909993,180.0579714600026,54160.148406960005 2025-06-02,06:21:51.000,153,11081263,-795,0,1748845310,12473.665927789996,180.0368240700045,54159.72219264 2025-06-02,06:21:52.000,153,11081283,-795,0,1748845311,12473.261749189995,180.01567667999916,54159.34488816 2025-06-02,06:21:53.000,153,11081350,-795,0,1748845312,12472.938406309993,180.10026623999875,54159.05841624 2025-06-02,06:21:54.000,153,11081308,-795,0,1748845313,12472.695899149992,180.26944535999792,54158.98155792 2025-06-02,06:21:55.000,153,11081306,-795,0,1748845314,12472.648744979997,180.38223144000222,54158.73700872 2025-06-02,06:21:56.000,153,11081286,-795,0,1748845315,12472.675690219992,180.60780360000354,54158.67412464 2025-06-02,06:21:57.000,153,11081311,-795,0,1748845316,12472.648744979997,180.90386705999845,54158.39463984001 2025-06-02,06:21:58.000,153,11081343,-795,0,1748845317,12472.655481289992,181.19288139000128,54158.19201336 2025-06-02,06:21:59.000,153,11081300,-795,0,1748845318,12472.608327119997,181.3691096399998,54158.07323232 2025-06-02,06:22:00.000,153,11081321,-795,0,1748845319,12472.473600919991,181.55943615000433,54157.702914960006 2025-06-02,06:22:01.000,153,11081368,-795,0,1748845320,12472.31866579,181.59468180000113,54157.52124984 2025-06-02,06:22:02.000,153,11081302,-795,0,1748845321,12472.21088482999,181.58763267000177,54157.248752160005 2025-06-02,06:22:03.000,153,11081285,-795,0,1748845322,12472.17720328,181.46074832999875,54157.0181772 2025-06-02,06:22:04.000,153,11081302,-795,0,1748845323,12472.23109375999,181.3197657300043,54157.178880960004 2025-06-02,06:22:05.000,153,11081312,-795,0,1748845324,12472.21088482999,181.24222530000407,54157.04612568 2025-06-02,06:22:06.000,153,11081287,-795,0,1748845325,12472.10984017999,181.22812703999807,54156.773628 2025-06-02,06:22:07.000,153,11081322,-795,0,1748845326,12471.894278259999,181.2351761700047,54156.410297760005 2025-06-02,06:22:08.000,153,11081287,-795,0,1748845327,12471.759552059993,181.27747095000086,54155.87228952 2025-06-02,06:22:09.000,153,11081295,-755,0,1748845328,12471.793233609998,181.20697965,54155.81639256 2025-06-02,06:22:10.000,153,11081308,-795,0,1748845329,12471.813442539999,180.97435835999931,54155.70459864 2025-06-02,06:22:11.000,153,11081297,-795,0,1748845330,12471.786497299989,180.88976879999973,54155.56485624001 2025-06-02,06:22:12.000,153,11081279,-795,0,1748845331,12471.611353239998,180.98845661999803,54155.36222976 2025-06-02,06:22:13.000,153,11081299,-795,0,1748845332,12471.281274050001,181.15058660999784,54155.29235856 2025-06-02,06:22:14.000,153,11081292,-795,0,1748845333,12470.93772224,181.10124270000233,54154.90806696 2025-06-02,06:22:15.000,153,11081291,-795,0,1748845334,12470.661533529994,180.98845661999803,54154.78928592 2025-06-02,06:22:16.000,153,11081335,-795,0,1748845335,12470.547016259989,180.95321097000124,54154.495826880004 2025-06-02,06:22:17.000,153,11081282,-795,0,1748845336,12470.324718030002,181.04484966000018,54154.05563832001 2025-06-02,06:22:18.000,153,11081323,-795,0,1748845337,12470.142837660002,181.11534096000105,54153.86698608001 2025-06-02,06:22:19.000,153,11081285,-795,0,1748845338,12469.886857879996,181.0589479199989,54153.65038536001 2025-06-02,06:22:20.000,153,11081328,-795,0,1748845339,12469.684768579995,180.79108098000142,54153.54557856 2025-06-02,06:22:21.000,153,11081304,-795,0,1748845340,12469.415316179999,180.6782949000044,54153.55256568001 2025-06-02,06:22:22.000,153,11081288,-795,0,1748845341,12469.199754259993,180.6500983799997,54153.36391344001 2025-06-02,06:22:23.000,153,11081297,-795,0,1748845342,12468.910092929997,180.73468793999928,54152.95167336001 2025-06-02,06:22:24.000,153,11081257,-795,0,1748845343,12468.728212559996,180.7769827200027,54152.84686656 2025-06-02,06:22:25.000,153,11081299,-795,0,1748845344,12468.51938695,180.83337576000486,54152.36475528 2025-06-02,06:22:26.000,153,11081317,-795,0,1748845345,12468.465496469995,180.7769827200027,54152.29488408 2025-06-02,06:22:27.000,153,11081282,-795,0,1748845346,12468.384660749995,180.74173706999863,54151.97347656001 2025-06-02,06:22:28.000,153,11081310,-795,0,1748845347,12468.39813337,180.67124576999777,54151.90360536001 2025-06-02,06:22:29.000,153,11081257,-795,0,1748845348,12468.27014347999,180.63600012000097,54151.8477084 2025-06-02,06:22:30.000,153,11081330,-795,0,1748845349,12468.088263109988,180.48796838999988,54151.84072128 2025-06-02,06:22:31.000,153,11081282,-795,0,1748845350,12467.886173810002,180.3681331800035,54151.63809480001 2025-06-02,06:22:32.000,153,11081302,-795,0,1748845351,12467.603248790001,180.18485579999833,54151.260790320004 2025-06-02,06:22:33.000,153,11081291,-795,0,1748845352,12467.38095056,180.0579714600026,54150.834576 2025-06-02,06:22:34.000,153,11081288,-795,0,1748845353,12467.23275173999,179.91698886000086,54150.778679040006 2025-06-02,06:22:35.000,153,11081265,-795,0,1748845354,12467.077816609999,179.75485887000104,54150.53412984001 2025-06-02,06:22:36.000,153,11081292,-795,0,1748845355,12467.05087136999,179.5997780100006,54150.33849048 2025-06-02,06:22:37.000,153,11081252,-795,0,1748845356,12466.963299339994,179.5010901900023,54150.07996704001 2025-06-02,06:22:38.000,153,11081283,-795,0,1748845357,12466.970035649989,179.3671567199999,54150.12887688001 2025-06-02,06:22:39.000,153,11081294,-795,0,1748845358,12466.862254689993,179.24027238000417,54150.038044320005 2025-06-02,06:22:40.000,153,11081269,-795,0,1748845359,12466.714055869998,179.11338804000115,54149.84939208 2025-06-02,06:22:41.000,153,11081294,-795,0,1748845360,12466.599538599992,179.06404412999836,54149.73759816 2025-06-02,06:22:42.000,153,11081281,-795,0,1748845361,12466.424394540001,178.98650369999814,54149.1576672 2025-06-02,06:22:43.000,153,11081308,-795,0,1748845362,12466.390712989996,178.93715979000262,54149.20657704 2025-06-02,06:22:44.000,153,11081322,-795,0,1748845363,12466.30314096,179.0217493500022,54149.10875736 2025-06-02,06:22:45.000,153,11081297,-795,0,1748845364,12466.09431534999,179.0428967400003,54149.031899040005 2025-06-02,06:22:46.000,153,11081320,-795,0,1748845365,12465.966325459995,178.9089632699979,54149.04587328001 2025-06-02,06:22:47.000,153,11081268,-795,0,1748845366,12465.797917709999,178.6763419800045,54148.7035044 2025-06-02,06:22:48.000,153,11081277,-795,0,1748845367,12465.89896236,178.5001137299987,54148.68254304 2025-06-02,06:22:49.000,153,11081309,-795,0,1748845368,12465.91243497999,178.37322939000296,54148.6336332 2025-06-02,06:22:50.000,153,11081308,-795,0,1748845369,12465.95958915,178.34503286999825,54148.38209688001 2025-06-02,06:22:51.000,153,11081326,-795,0,1748845370,12465.89222604999,178.3168363500008,54148.312225680005 2025-06-02,06:22:52.000,153,11081306,-795,0,1748845371,12465.777708779999,178.3027380900021,54148.08863784001 2025-06-02,06:22:53.000,153,11081322,-795,0,1748845372,12465.589092099988,178.3168363500008,54147.89299848 2025-06-02,06:22:54.000,153,11081251,-795,0,1748845373,12465.514992689998,178.23224679000123,54147.99780528001 2025-06-02,06:22:55.000,153,11081244,-795,0,1748845374,12465.299430769992,178.12650984000356,54147.94190832 2025-06-02,06:22:56.000,153,11081313,-795,0,1748845375,12465.137759329991,177.9432324599984,54147.88601136 2025-06-02,06:22:57.000,153,11081289,-795,0,1748845376,12464.82115276,177.8092989900033,54147.67639776 2025-06-02,06:22:58.000,153,11081302,-795,0,1748845377,12464.511282499989,177.68946377999964,54147.28511904 2025-06-02,06:22:59.000,153,11081297,-795,0,1748845378,12464.127312830002,177.5343829199992,54147.27813192001 2025-06-02,06:23:00.000,153,11081321,-795,0,1748845379,12463.878069359991,177.37930205999874,54147.20127360001 2025-06-02,06:23:01.000,153,11081304,-795,0,1748845380,12463.73660684999,177.27356511000107,54147.17332512 2025-06-02,06:23:02.000,153,11081293,-795,0,1748845381,12463.66250744,177.1889755500015,54147.05454408 2025-06-02,06:23:03.000,153,11081345,-795,0,1748845382,12463.68271637,177.252417720003,54147.11742816 2025-06-02,06:23:04.000,153,11081305,-795,0,1748845383,12463.80396995,177.44274423000024,54147.0964668 2025-06-02,06:23:05.000,153,11081311,-795,0,1748845384,12463.81744256999,177.62602160999813,54147.01262136001 2025-06-02,06:23:06.000,153,11081314,-795,0,1748845385,12463.898278289991,177.70356203999836,54147.040569840006 2025-06-02,06:23:07.000,153,11081283,-795,0,1748845386,12463.83765149999,177.696512909999,54146.684226720005 2025-06-02,06:23:08.000,153,11081325,-795,0,1748845387,12463.84438781,177.70356203999836,54146.74012368 2025-06-02,06:23:09.000,153,11081304,-795,0,1748845388,12463.608616959995,177.6471690000035,54146.57941992001 2025-06-02,06:23:10.000,153,11081280,-795,0,1748845389,12463.56146279,177.70356203999836,54146.76807216 2025-06-02,06:23:11.000,153,11081314,-795,0,1748845390,12463.251592529989,177.7811024699986,54146.91480168001 2025-06-02,06:23:12.000,153,11081383,-795,0,1748845391,12462.948458580002,177.75290595000115,54146.77505928001 2025-06-02,06:23:13.000,153,11081291,-795,0,1748845392,12462.54427998,177.7247094300037,54146.60736840001 2025-06-02,06:23:14.000,153,11081343,-795,0,1748845393,12462.40281747,177.79520073000458,54146.77505928001 2025-06-02,06:23:15.000,153,11081288,-795,0,1748845394,12462.27482757999,177.8445446400001,54146.61435552 2025-06-02,06:23:16.000,153,11081275,-795,0,1748845395,12462.072738279989,177.89388855000288,54146.69121384 2025-06-02,06:23:17.000,153,11081309,-795,0,1748845396,12461.695504919997,178.02077288999863,54146.41172904001 2025-06-02,06:23:18.000,153,11081305,-795,0,1748845397,12461.372162039996,178.02782201999798,54146.40474192 2025-06-02,06:23:19.000,153,11081264,-795,0,1748845398,12461.089237019994,178.02077288999863,54146.43967752001 2025-06-02,06:23:20.000,153,11081316,-795,0,1748845399,12460.806311999993,177.9714289800031,54146.642304 2025-06-02,06:23:21.000,153,11081292,-795,0,1748845400,12460.557068529997,177.9079868100016,54146.5724328 2025-06-02,06:23:22.000,153,11081323,-795,0,1748845401,12460.193307789996,177.96437985000375,54146.46063888001 2025-06-02,06:23:23.000,153,11081308,-795,0,1748845402,12459.98448218,178.07011680000141,54146.37679344 2025-06-02,06:23:24.000,153,11081304,-795,0,1748845403,12459.79586549999,178.19700114000443,54145.92961776 2025-06-02,06:23:25.000,153,11081305,-795,0,1748845404,12459.748711329994,178.2392959200006,54145.95057912 2025-06-02,06:23:26.000,153,11081296,-795,0,1748845405,12459.613985129989,178.21109940000315,54146.11128288 2025-06-02,06:23:27.000,153,11081269,-795,0,1748845406,12459.196333909997,178.154706360001,54145.796862480005 2025-06-02,06:23:28.000,153,11081315,-795,0,1748845407,12458.98077198999,178.07716593000077,54145.95057912 2025-06-02,06:23:29.000,153,11081309,-795,0,1748845408,12458.83930947999,178.02077288999863,54146.02743744001 2025-06-02,06:23:30.000,153,11081315,-795,0,1748845409,12458.751737449995,178.04896941000334,54145.99948896 2025-06-02,06:23:31.000,153,11081291,-795,0,1748845410,12458.60353863,178.09831331999885,54146.013463200004 2025-06-02,06:23:32.000,153,11081354,-795,0,1748845411,12458.489021359994,178.19700114000443,54145.678081440004 2025-06-02,06:23:33.000,153,11081312,-795,0,1748845412,12458.340822539998,178.23224679000123,54145.4894292 2025-06-02,06:23:34.000,153,11081321,-795,0,1748845413,12458.286932059993,178.3168363500008,54145.52436480001 2025-06-02,06:23:35.000,153,11081349,-795,0,1748845414,12458.172414790002,178.4014259100004,54145.461480720005 2025-06-02,06:23:36.000,153,11081322,-795,0,1748845415,12458.064633829992,178.5001137299987,54145.363661040006 2025-06-02,06:23:37.000,153,11081307,-795,0,1748845416,12458.084842759992,178.6481454599998,54145.45449360001 2025-06-02,06:23:38.000,153,11081302,-795,0,1748845417,12458.138733239997,178.7468332799981,54145.49641632 2025-06-02,06:23:39.000,153,11081301,-795,0,1748845418,12458.111788000002,178.75388241000473,54145.46846784 2025-06-02,06:23:40.000,153,11081333,-795,0,1748845419,12458.199360029997,178.83142283999769,54145.62218448001 2025-06-02,06:23:41.000,153,11081274,-795,0,1748845420,12458.226305269993,179.00060196000413,54145.39859664 2025-06-02,06:23:42.000,153,11081270,-795,0,1748845421,12458.057897519997,179.14863368999795,54145.37763528 2025-06-02,06:23:43.000,153,11081358,-795,0,1748845422,12457.795181429996,179.3037145499984,54145.223918640004 2025-06-02,06:23:44.000,153,11081270,-795,0,1748845423,12457.572883199995,179.49404106000293,54145.2798156 2025-06-02,06:23:45.000,153,11081347,-795,0,1748845424,12457.33711234999,179.6138762699993,54145.49641632 2025-06-02,06:23:46.000,153,11081304,-795,0,1748845425,12457.033978400003,179.83944843000063,54145.594236 2025-06-02,06:23:47.000,153,11081273,-795,0,1748845426,12456.831889100002,180.00157842000044,54145.391609520004 2025-06-02,06:23:48.000,153,11081311,-795,0,1748845427,12456.676953969996,180.12846276000346,54145.52436480001 2025-06-02,06:23:49.000,153,11081309,-795,0,1748845428,12456.683690279991,180.26944535999792,54145.39859664 2025-06-02,06:23:50.000,153,11081212,-795,0,1748845429,12456.54222776999,180.41042795999965,54145.40558376001 2025-06-02,06:23:51.000,153,11081292,-795,0,1748845430,12456.414237879995,180.5020666499986,54145.28680272001 2025-06-02,06:23:52.000,153,11081242,-795,0,1748845431,12456.070686069994,180.57960707999882,54145.09815048001 2025-06-02,06:23:53.000,153,11081275,-795,0,1748845432,12455.875333079988,180.74173706999863,54145.1051376 2025-06-02,06:23:54.000,153,11081298,-795,0,1748845433,12455.781024739998,180.90386705999845,54145.4894292 2025-06-02,06:23:55.000,153,11081280,-795,0,1748845434,12455.814706290003,181.0730461800049,54145.531351920006 2025-06-02,06:23:56.000,153,11081324,-795,0,1748845435,12455.868596769993,181.21402877999935,54145.510390560004 2025-06-02,06:23:57.000,153,11081280,-795,0,1748845436,12455.909014629993,181.3691096399998,54145.25186712 2025-06-02,06:23:58.000,153,11081243,-795,0,1748845437,12455.935959869988,181.4184535500026,54145.2798156 2025-06-02,06:23:59.000,153,11081274,-795,0,1748845438,12455.915750939988,181.46074832999875,54145.342699680004 2025-06-02,06:24:00.000,153,11081304,-795,0,1748845439,12455.855124150003,181.333863990003,54145.391609520004 2025-06-02,06:24:01.000,153,11081264,-795,0,1748845440,12455.760815809997,181.2210779099987,54145.32872544 2025-06-02,06:24:02.000,153,11081315,-795,0,1748845441,12455.545253889992,181.15763574000448,54145.50340344001 2025-06-02,06:24:03.000,153,11081329,-795,0,1748845442,12455.525044959992,181.15763574000448,54145.580261760006 2025-06-02,06:24:04.000,153,11081269,-795,0,1748845443,12455.525044959992,181.15058660999784,54145.747952640006 2025-06-02,06:24:05.000,153,11081309,-795,0,1748845444,12455.504836029992,181.27747095000086,54145.6641072 2025-06-02,06:24:06.000,153,11081212,-795,0,1748845445,12455.531781270001,181.40435529000388,54145.53833904 2025-06-02,06:24:07.000,153,11081299,-795,0,1748845446,12455.430736620001,181.4184535500026,54145.293789840005 2025-06-02,06:24:08.000,153,11081301,-795,0,1748845447,12455.24885625,181.5171413700009,54145.30077696 2025-06-02,06:24:09.000,153,11081295,-795,0,1748845448,12454.93898598999,181.63697658000456,54145.21693152001 2025-06-02,06:24:10.000,153,11081306,-795,0,1748845449,12454.608906799993,181.77091004999966,54145.3496868 2025-06-02,06:24:11.000,153,11081294,-795,0,1748845450,12454.366399639992,181.89779439000267,54145.60122312001 2025-06-02,06:24:12.000,153,11081337,-795,0,1748845451,12453.90159424999,181.91894178000075,54145.594236 2025-06-02,06:24:13.000,153,11081314,-795,0,1748845452,12453.517624579988,181.8907452600033,54145.40558376001 2025-06-02,06:24:14.000,153,11081306,-795,0,1748845453,12453.227963249992,181.73566440000286,54145.25885424 2025-06-02,06:24:15.000,153,11081375,-795,0,1748845454,12452.97198347,181.58763267000177,54145.195970160006 2025-06-02,06:24:16.000,153,11081279,-795,0,1748845455,12452.716003689995,181.49599398000282,54145.16103456 2025-06-02,06:24:17.000,153,11081279,-795,0,1748845456,12452.399397119989,181.4818957200041,54145.007317920004 2025-06-02,06:24:18.000,153,11081372,-795,0,1748845457,12452.102999479997,181.4325518100013,54145.02129216001 2025-06-02,06:24:19.000,153,11081342,-795,0,1748845458,12451.968273279992,181.2210779099987,54145.30077696 2025-06-02,06:24:20.000,153,11081309,-795,0,1748845459,12451.914382800001,181.0096040100034,54145.43353224001 2025-06-02,06:24:21.000,153,11081326,-795,0,1748845460,12451.927855419992,180.94616184000188,54145.391609520004 2025-06-02,06:24:22.000,153,11081264,-795,0,1748845461,12451.833547080001,180.875670540001,54145.31475120001 2025-06-02,06:24:23.000,153,11081342,-795,0,1748845462,12451.7122935,180.84747402000357,54144.97936944001 2025-06-02,06:24:24.000,153,11081313,-795,0,1748845463,12451.62472146999,180.73468793999928,54145.056227760004 2025-06-02,06:24:25.000,153,11081335,-795,0,1748845464,12451.496731579995,180.7135405500012,54145.077189120006 2025-06-02,06:24:26.000,153,11081313,-795,0,1748845465,12451.40242323999,180.72058968000056,54145.06321488 2025-06-02,06:24:27.000,153,11081333,-795,0,1748845466,12451.28116965999,180.84042489000421,54144.958408080005 2025-06-02,06:24:28.000,153,11081293,-795,0,1748845467,12451.240751799989,181.03075140000146,54145.11911184001 2025-06-02,06:24:29.000,153,11081253,-795,0,1748845468,12451.28116965999,181.13648834999913,54145.1400732 2025-06-02,06:24:30.000,153,11081271,-795,0,1748845469,12451.34179644999,181.12943921999977,54145.1051376 2025-06-02,06:24:31.000,153,11081297,-795,0,1748845470,12451.436104789995,181.2210779099987,54144.79770432 2025-06-02,06:24:32.000,153,11081280,-795,0,1748845471,12451.63145778,181.13648834999913,54144.6509748 2025-06-02,06:24:33.000,153,11081296,-795,0,1748845472,12451.880701249996,181.20697965,54144.5811036 2025-06-02,06:24:34.000,153,11081314,-795,0,1748845473,12452.076054240002,181.19993052000063,54144.74879448 2025-06-02,06:24:35.000,153,11081311,-795,0,1748845474,12452.197307820003,181.20697965,54144.69988464 2025-06-02,06:24:36.000,153,11081338,-795,0,1748845475,12452.136681030002,181.15058660999784,54144.90251112001 2025-06-02,06:24:37.000,153,11081310,-795,0,1748845476,12452.082790549997,181.10124270000233,54144.77674296 2025-06-02,06:24:38.000,153,11081289,-795,0,1748845477,12452.190571509993,181.14353747999849,54144.741807360006 2025-06-02,06:24:39.000,153,11081300,-795,0,1748845478,12452.379188189989,181.2704218200015,54144.87456264 2025-06-02,06:24:40.000,153,11081273,-795,0,1748845479,12452.614959039995,181.3550113800011,54144.692897520006 2025-06-02,06:24:41.000,153,11081269,-795,0,1748845480,12452.897884059996,181.52419050000026,54144.71385888001 2025-06-02,06:24:42.000,153,11081302,-795,0,1748845481,12452.877675129996,181.68632049000007,54144.66494904001 2025-06-02,06:24:43.000,153,11081322,-795,0,1748845482,12452.86420250999,181.83435222000116,54144.63001344 2025-06-02,06:24:44.000,153,11081301,-795,0,1748845483,12452.80357571999,181.83435222000116,54144.80469144 2025-06-02,06:24:45.000,153,11081295,-795,0,1748845484,12452.837257269995,181.9118926500014,54145.223918640004 2025-06-02,06:24:46.000,153,11081280,-795,0,1748845485,12452.857466199996,181.89779439000267,54145.244880000006 2025-06-02,06:24:47.000,153,11081294,-795,0,1748845486,12452.7901031,181.9118926500014,54145.126098960005 2025-06-02,06:24:48.000,153,11081295,-795,0,1748845487,12452.91135668,181.79910657000437,54145.26584136001 2025-06-02,06:24:49.000,153,11081294,-795,0,1748845488,12452.87093882,181.8132048300031,54145.14706032001 2025-06-02,06:24:50.000,153,11081286,-795,0,1748845489,12452.877675129996,181.74976266000158,54145.33571256001 2025-06-02,06:24:51.000,153,11081259,-795,0,1748845490,12452.837257269995,181.7004187499988,54145.44051936 2025-06-02,06:24:52.000,153,11081298,-795,0,1748845491,12452.716003689995,181.53123962999962,54145.45449360001 2025-06-02,06:24:53.000,153,11081279,-795,0,1748845492,12452.54085962999,181.39025702999788,54145.56628752 2025-06-02,06:24:54.000,153,11081276,-795,0,1748845493,12452.379188189989,181.3056674699983,54145.915643520006 2025-06-02,06:24:55.000,153,11081287,-795,0,1748845494,12452.143417339998,181.39025702999788,54145.8737208 2025-06-02,06:24:56.000,153,11081279,-795,0,1748845495,12452.008691139992,181.34796225000173,54145.92263064 2025-06-02,06:24:57.000,153,11081278,-795,0,1748845496,12452.001954829997,181.27747095000086,54145.65013296001 2025-06-02,06:24:58.000,153,11081311,-795,0,1748845497,12452.183835199998,181.20697965,54145.70602992 2025-06-02,06:24:59.000,153,11081265,-795,0,1748845498,12452.291616159993,181.1223900900004,54145.77590112 2025-06-02,06:25:00.000,153,11081277,-795,0,1748845499,12452.453287599994,181.09419357000297,54145.98551472001 2025-06-02,06:25:01.000,153,11081291,-795,0,1748845500,12452.439814979989,181.16468487000384,54146.00647608001 2025-06-02,06:25:02.000,153,11081322,-795,0,1748845501,12452.54085962999,181.11534096000105,54146.2580124 2025-06-02,06:25:03.000,153,11081329,-795,0,1748845502,12452.60822273,181.1082918300017,54146.34185784001 2025-06-02,06:25:04.000,153,11081305,-795,0,1748845503,12452.74968524,181.1223900900004,54146.33487072 2025-06-02,06:25:05.000,153,11081257,-795,0,1748845504,12452.87093882,181.32681486000365,54146.299935120005 2025-06-02,06:25:06.000,153,11081283,-795,0,1748845505,12453.133654910001,181.57353441000305,54146.27198664001 2025-06-02,06:25:07.000,153,11081319,-795,0,1748845506,12453.180809079997,181.74976266000158,54146.31390936 2025-06-02,06:25:08.000,153,11081263,-795,0,1748845507,12453.308798969992,181.84140135000052,54146.42570328 2025-06-02,06:25:09.000,153,11081297,-795,0,1748845508,12453.355953140002,181.9118926500014,54146.69121384 2025-06-02,06:25:10.000,153,11081351,-795,0,1748845509,12453.376162070002,181.88369613000395,54146.94275016001 2025-06-02,06:25:11.000,153,11081291,-795,0,1748845510,12453.349216829993,181.89779439000267,54146.76108504 2025-06-02,06:25:12.000,153,11081239,-795,0,1748845511,12453.335744210002,182.0740226400012,54146.83095624 2025-06-02,06:25:13.000,153,11081299,-795,0,1748845512,12453.517624579988,182.35598784000467,54147.040569840006 2025-06-02,06:25:14.000,153,11081328,-795,0,1748845513,12453.584987679998,182.56041261000064,54147.019608480005 2025-06-02,06:25:15.000,153,11081275,-795,0,1748845514,12453.558042439989,182.6309039100015,54147.11044104001 2025-06-02,06:25:16.000,153,11081315,-795,0,1748845515,12453.443525169998,182.54631435000192,54147.20826072001 2025-06-02,06:25:17.000,153,11081304,-795,0,1748845516,12453.261644799997,182.56041261000064,54147.15236376 2025-06-02,06:25:18.000,153,11081223,-795,0,1748845517,12453.126918599992,182.6309039100015,54147.27813192001 2025-06-02,06:25:19.000,153,11081266,-795,0,1748845518,12453.005665019991,182.72254260000045,54147.50171976 2025-06-02,06:25:20.000,153,11081304,-795,0,1748845519,12452.877675129996,182.8635252000022,54147.55761672 2025-06-02,06:25:21.000,153,11081337,-795,0,1748845520,12452.736212619995,183.03270432000136,54147.641462160005 2025-06-02,06:25:22.000,153,11081302,-795,0,1748845521,12452.695794759995,183.13844126999902,54147.39691296001 2025-06-02,06:25:23.000,153,11081312,-795,0,1748845522,12452.76315785999,183.3358169100029,54147.4108872 2025-06-02,06:25:24.000,153,11081300,-795,0,1748845523,12452.74968524,183.58958559000166,54147.44582280001 2025-06-02,06:25:25.000,153,11081306,-795,0,1748845524,12452.837257269995,183.81515775000298,54147.78819168 2025-06-02,06:25:26.000,153,11081261,-795,0,1748845525,12452.84399357999,183.92089470000064,54147.83710152 2025-06-02,06:25:27.000,153,11081327,-795,0,1748845526,12452.81031203,183.96318948000408,54147.94889544001 2025-06-02,06:25:28.000,153,11081295,-795,0,1748845527,12452.90462036999,183.92794383,54148.10261208 2025-06-02,06:25:29.000,153,11081306,-795,0,1748845528,12452.945038229991,184.00548426000023,54148.22139312 2025-06-02,06:25:30.000,153,11081325,-795,0,1748845529,12453.073028120001,184.0266316499983,54148.39607112 2025-06-02,06:25:31.000,153,11081351,-795,0,1748845530,12453.180809079997,184.13236860000325,54148.25632872001 2025-06-02,06:25:32.000,153,11081242,-795,0,1748845531,12453.261644799997,184.28040033000434,54148.34716128 2025-06-02,06:25:33.000,153,11081324,-795,0,1748845532,12453.362689449998,184.5341690100031,54148.39607112 2025-06-02,06:25:34.000,153,11081251,-795,0,1748845533,12453.531097199993,184.80908507999993,54148.58472336 2025-06-02,06:25:35.000,153,11081320,-795,0,1748845534,12453.638878159989,185.00646072000382,54148.73844000001 2025-06-02,06:25:36.000,153,11081296,-795,0,1748845535,12453.80054959999,185.0910502800034,54148.89215664 2025-06-02,06:25:37.000,153,11081340,-795,0,1748845536,12453.76013173999,185.2743276600013,54148.9480536 2025-06-02,06:25:38.000,153,11081286,-795,0,1748845537,12453.712977569994,185.36596635000024,54149.02491192001 2025-06-02,06:25:39.000,153,11081302,-795,0,1748845538,12453.618669229989,185.56334199000412,54148.85023392 2025-06-02,06:25:40.000,153,11081294,-795,0,1748845539,12453.389634689993,185.6831772000005,54149.04587328001 2025-06-02,06:25:41.000,153,11081343,-795,0,1748845540,12453.126918599992,185.7959632800048,54149.01093768 2025-06-02,06:25:42.000,153,11081302,-795,0,1748845541,12453.019137639996,185.8946511000031,54148.98997632 2025-06-02,06:25:43.000,153,11081334,-795,0,1748845542,12452.87093882,185.90170023000246,54148.85722104001 2025-06-02,06:25:44.000,153,11081253,-795,0,1748845543,12452.82378464999,185.7677667600001,54149.199589920005 2025-06-02,06:25:45.000,153,11081296,-795,0,1748845544,12452.7901031,185.746619370002,54149.3323452 2025-06-02,06:25:46.000,153,11081272,-795,0,1748845545,12452.527387009999,185.72547198000393,54149.34631944 2025-06-02,06:25:47.000,153,11081295,-795,0,1748845546,12452.123208409997,185.7677667600001,54149.27644824 2025-06-02,06:25:48.000,153,11081298,-795,0,1748845547,12451.981745899997,185.8946511000031,54149.11574448 2025-06-02,06:25:49.000,153,11081294,-795,0,1748845548,12451.766183979991,185.95104413999798,54149.20657704 2025-06-02,06:25:50.000,153,11081240,-795,0,1748845549,12451.557358369995,185.92284762000054,54149.20657704 2025-06-02,06:25:51.000,153,11081289,-795,0,1748845550,12451.34853276,185.94399500999862,54149.17164144001 2025-06-02,06:25:52.000,153,11081285,-795,0,1748845551,12451.254224419994,185.91579849000118,54149.07382176001 2025-06-02,06:25:53.000,153,11081280,-795,0,1748845552,12451.220542869989,186.05678109000291,54149.29042248001 2025-06-02,06:25:54.000,153,11081282,-795,0,1748845553,12451.26096072999,186.2400584700008,54149.38824216001 2025-06-02,06:25:55.000,153,11081283,-795,0,1748845554,12451.126234529998,186.49382714999956,54149.44413912 2025-06-02,06:25:56.000,153,11081304,-795,0,1748845555,12450.870254749992,186.66300626999873,54149.37426792 2025-06-02,06:25:57.000,153,11081287,-795,0,1748845556,12450.51323032,186.77579235000303,54149.12273160001 2025-06-02,06:25:58.000,153,11081220,-795,0,1748845557,12450.10905172,186.82513625999854,54149.199589920005 2025-06-02,06:25:59.000,153,11081291,-795,0,1748845558,12449.603828469997,186.83923452000454,54149.248499760004 2025-06-02,06:26:00.000,153,11081285,-795,0,1748845559,12449.06492366999,186.87448017000133,54149.269461120006 2025-06-02,06:26:01.000,153,11081298,-795,0,1748845560,12448.519282560002,186.88857843000005,54149.40920352001 2025-06-02,06:26:02.000,153,11081263,-795,0,1748845561,12447.92648727999,186.80398887000047,54149.28343536 2025-06-02,06:26:03.000,153,11081291,-795,0,1748845562,12447.522308679989,186.59251496999786,54149.23452552 2025-06-02,06:26:04.000,153,11081265,-795,0,1748845563,12447.232647349992,186.35284454999783,54149.27644824 2025-06-02,06:26:05.000,153,11081270,-795,0,1748845564,12446.77457827,186.05678109000291,54148.97600208001 2025-06-02,06:26:06.000,153,11081288,-795,0,1748845565,12446.410817529999,185.85940544999903,54148.815298320005 2025-06-02,06:26:07.000,153,11081309,-795,0,1748845566,12445.844967489997,185.81006154000352,54148.46594232 2025-06-02,06:26:08.000,153,11081292,-795,0,1748845567,12445.299326379994,185.6479315500037,54148.36812264 2025-06-02,06:26:09.000,153,11081306,-795,0,1748845568,12444.720003720002,185.3871137399983,54148.22838024 2025-06-02,06:26:10.000,153,11081332,-795,0,1748845569,12444.181098919995,185.11219767000148,54148.44498096 2025-06-02,06:26:11.000,153,11081316,-795,0,1748845570,12443.675875669993,184.8161342099993,54148.361135520005 2025-06-02,06:26:12.000,153,11081300,-795,0,1748845571,12442.97529943,184.57646378999925,54147.91395984 2025-06-02,06:26:13.000,153,11081312,-795,0,1748845572,12442.436394629993,184.4213829299988,54147.91395984 2025-06-02,06:26:14.000,153,11081225,-795,0,1748845573,12442.065897579996,184.52711988000374,54147.739281840004 2025-06-02,06:26:15.000,153,11081268,-795,0,1748845574,12441.459629679994,184.74564290999842,54147.522681120005 2025-06-02,06:26:16.000,153,11081300,-795,0,1748845575,12440.927461189996,184.83728160000464,54147.29909328001 2025-06-02,06:26:17.000,153,11081283,-795,0,1748845576,12440.321193289994,184.74564290999842,54146.92877592 2025-06-02,06:26:18.000,153,11081286,-715,0,1748845577,12439.869860519997,184.37908815000264,54147.01262136001 2025-06-02,06:26:19.000,153,11081297,-795,0,1748845578,12439.485890849995,184.04777904000366,54146.9567244 2025-06-02,06:26:20.000,153,11081280,-795,0,1748845579,12439.182756899994,183.74466645000211,54146.90781456 2025-06-02,06:26:21.000,153,11081274,-795,0,1748845580,12438.771841989997,183.50499603000208,54146.754097920006 2025-06-02,06:26:22.000,153,11081294,-795,0,1748845581,12438.428290179996,183.3217186500042,54146.32089648001 2025-06-02,06:26:23.000,153,11081316,-795,0,1748845582,12438.11168360999,183.2371290900046,54146.00647608001 2025-06-02,06:26:24.000,153,11081249,-795,0,1748845583,12437.97022109999,183.21598169999925,54145.894682160004 2025-06-02,06:26:25.000,153,11081302,-795,0,1748845584,12437.855703829999,183.13139213999966,54145.83878520001 2025-06-02,06:26:26.000,153,11081291,-795,0,1748845585,12437.626669290003,182.96926214999985,54145.7339784 2025-06-02,06:26:27.000,153,11081333,-795,0,1748845586,12437.444788920002,182.70844434000173,54145.57327464001 2025-06-02,06:26:28.000,153,11081296,-795,0,1748845587,12437.478470469992,182.6168056500028,54145.47545496 2025-06-02,06:26:29.000,153,11081337,-795,0,1748845588,12437.444788920002,182.63795304000087,54145.37064816 2025-06-02,06:26:30.000,153,11081272,-795,0,1748845589,12437.377425819992,182.76483738000388,54145.01430504 2025-06-02,06:26:31.000,153,11081314,-795,0,1748845590,12437.330271649997,182.8776234600009,54144.90251112001 2025-06-02,06:26:32.000,153,11081298,-795,0,1748845591,12437.539097259993,183.05385170999944,54144.76975584 2025-06-02,06:26:33.000,153,11081325,-795,0,1748845592,12437.741186559993,183.10319562000223,54144.59507784001 2025-06-02,06:26:34.000,153,11081306,-795,0,1748845593,12438.05779313,183.09614649000287,54144.56014224 2025-06-02,06:26:35.000,153,11081303,-795,0,1748845594,12438.25988243,183.01860606000264,54144.64398768001 2025-06-02,06:26:36.000,153,11081330,-795,0,1748845595,12438.771841989997,182.99745867000456,54144.9653952 2025-06-02,06:26:37.000,153,11081312,-795,0,1748845596,12439.101921179994,183.04680258000008,54144.90251112001 2025-06-02,06:26:38.000,153,11081253,-795,0,1748845597,12439.53978133,183.13844126999902,54144.86757552 2025-06-02,06:26:39.000,153,11081273,-795,0,1748845598,12439.876596829992,183.26532561000204,54144.839627040004 2025-06-02,06:26:40.000,153,11081313,-795,0,1748845599,12440.139312919993,183.38516081999842,54144.839627040004 2025-06-02,06:26:41.000,153,11081277,-795,0,1748845600,12440.422237939994,183.54024167999887,54144.95142096001 2025-06-02,06:26:42.000,153,11081312,-795,0,1748845601,12440.462655799995,183.80810862000362,54144.87456264 2025-06-02,06:26:43.000,153,11081292,-795,0,1748845602,12440.49633735,183.96318948000408,54145.1400732 2025-06-02,06:26:44.000,153,11081274,-795,0,1748845603,12440.47612842,184.00548426000023,54145.31475120001 2025-06-02,06:26:45.000,153,11081306,-795,0,1748845604,12440.36834745999,184.03368077999767,54145.391609520004 2025-06-02,06:26:46.000,153,11081264,-795,0,1748845605,12440.220148639994,184.00548426000023,54145.32872544 2025-06-02,06:26:47.000,153,11081295,-795,0,1748845606,12439.863124210002,183.84335427000042,54144.87456264 2025-06-02,06:26:48.000,153,11081279,-795,0,1748845607,12439.654298599991,183.65302776000317,54144.94443384 2025-06-02,06:26:49.000,153,11081285,-795,0,1748845608,12439.37810989,183.50499603000208,54144.85360128001 2025-06-02,06:26:50.000,153,11081304,-795,0,1748845609,12439.10865748999,183.44860298999993,54144.93045960001 2025-06-02,06:26:51.000,153,11081303,-795,0,1748845610,12438.805523540002,183.40630821000377,54144.958408080005 2025-06-02,06:26:52.000,153,11081290,-795,0,1748845611,12438.563016380001,183.2723747400014,54144.9653952 2025-06-02,06:26:53.000,153,11081243,-795,0,1748845612,12438.394608629991,183.1736869200031,54144.8256528 2025-06-02,06:26:54.000,153,11081263,-795,0,1748845613,12438.327245529996,183.11024475000158,54144.69988464 2025-06-02,06:26:55.000,153,11081275,-795,0,1748845614,12438.387872319996,182.95516389000113,54144.61603920001 2025-06-02,06:26:56.000,153,11081285,-795,0,1748845615,12438.522598520001,182.8635252000022,54144.37847712001 2025-06-02,06:26:57.000,153,11081264,-795,0,1748845616,12438.596697929992,182.72254260000045,54144.29463168 2025-06-02,06:26:58.000,153,11081266,-795,0,1748845617,12438.623643170002,182.53926522000256,54144.07803096 2025-06-02,06:26:59.000,153,11081307,-795,0,1748845618,12438.630379479997,182.3700861000034,54144.11296656001 2025-06-02,06:27:00.000,153,11081294,-795,0,1748845619,12438.650588409997,182.21500524000294,54144.14790216 2025-06-02,06:27:01.000,153,11081340,-795,0,1748845620,12438.664061030002,182.05992438000249,54144.22476048 2025-06-02,06:27:02.000,153,11081235,-715,0,1748845621,12438.778578299993,182.05287525000313,54144.071043840006 2025-06-02,06:27:03.000,153,11081293,-795,0,1748845622,12438.906568189988,182.15156307000143,54143.79854616 2025-06-02,06:27:04.000,153,11081305,-795,0,1748845623,12439.095184869999,182.27844741000445,54143.498100000004 2025-06-02,06:27:05.000,153,11081308,-795,0,1748845624,12439.29727417,182.33484044999932,54143.379318960004 2025-06-02,06:27:06.000,153,11081268,-795,0,1748845625,12439.364637269995,182.27844741000445,54143.379318960004 2025-06-02,06:27:07.000,153,11081290,-795,0,1748845626,12439.39831882,182.13041568000335,54143.15573112001 2025-06-02,06:27:08.000,153,11081319,-795,0,1748845627,12439.344428339995,181.9118926500014,54143.064898560006 2025-06-02,06:27:09.000,153,11081303,-795,0,1748845628,12439.23664738,181.63697658000456,54143.281499280005 2025-06-02,06:27:10.000,153,11081273,-795,0,1748845629,12439.101921179994,181.333863990003,54143.043937200004 2025-06-02,06:27:11.000,153,11081282,-795,0,1748845630,12438.906568189988,180.9602601000006,54142.9041948 2025-06-02,06:27:12.000,153,11081258,-795,0,1748845631,12438.744896750002,180.59370534000482,54142.512916080006 2025-06-02,06:27:13.000,153,11081314,-795,0,1748845632,12438.589961619997,180.3681331800035,54142.09368888 2025-06-02,06:27:14.000,153,11081328,-795,0,1748845633,12438.367663389996,180.0932171099994,54141.91202376001 2025-06-02,06:27:15.000,153,11081338,-795,0,1748845634,12438.441762800001,179.8605958199987,54142.04477904 2025-06-02,06:27:16.000,153,11081267,-795,0,1748845635,12438.387872319996,179.5010901900023,54141.90503664 2025-06-02,06:27:17.000,153,11081280,-795,0,1748845636,12438.327245529996,179.14863368999795,54141.66747456001 2025-06-02,06:27:18.000,153,11081277,-795,0,1748845637,12438.38113601,178.9089632699979,54141.75830712 2025-06-02,06:27:19.000,153,11081260,-795,0,1748845638,12438.482180660001,178.69044024000323,54141.64651320001 2025-06-02,06:27:20.000,153,11081249,-795,0,1748845639,12438.630379479997,178.64109633000044,54141.5417064 2025-06-02,06:27:21.000,153,11081294,-795,0,1748845640,12438.711215199997,178.71863676000066,54141.19933752 2025-06-02,06:27:22.000,153,11081286,-795,0,1748845641,12438.576488999992,178.88076675000048,54141.24824736 2025-06-02,06:27:23.000,153,11081305,-795,0,1748845642,12438.367663389996,179.09224065000308,54141.04562088001 2025-06-02,06:27:24.000,153,11081292,-795,0,1748845643,12438.226200879995,179.26141977000225,54141.12247920001 2025-06-02,06:27:25.000,153,11081292,-795,0,1748845644,12438.25314611999,179.42354976000206,54141.30414432 2025-06-02,06:27:26.000,153,11081251,-795,0,1748845645,12438.414817559991,179.43059889000142,54141.51375792 2025-06-02,06:27:27.000,153,11081297,-795,0,1748845646,12438.697742579992,179.45879540999886,54141.42991248001 2025-06-02,06:27:28.000,153,11081314,-795,0,1748845647,12439.135602729999,179.53633583999908,54141.59760336001 2025-06-02,06:27:29.000,153,11081316,-795,0,1748845648,12439.47241822999,179.6984658299989,54141.63253896 2025-06-02,06:27:30.000,153,11081325,-795,0,1748845649,12439.755343249992,179.83239930000127,54141.76529424001 2025-06-02,06:27:31.000,153,11081284,-795,0,1748845650,12440.058477199993,179.9592836400043,54141.96093360001 2025-06-02,06:27:32.000,153,11081312,-795,0,1748845651,12440.260566499994,180.1214136300041,54142.11465024 2025-06-02,06:27:33.000,153,11081292,-795,0,1748845652,12440.3952927,180.34698578999814,54142.19849568001 2025-06-02,06:27:34.000,153,11081238,-795,0,1748845653,12440.36834745999,180.67124576999777,54142.42907064 2025-06-02,06:27:35.000,153,11081219,-795,0,1748845654,12440.321193289994,180.81927749999886,54142.49894184 2025-06-02,06:27:36.000,153,11081264,-795,0,1748845655,12440.233621259998,180.8968179299991,54142.57580016 2025-06-02,06:27:37.000,153,11081283,-795,0,1748845656,12440.085422439988,180.9602601000006,54142.53387744001 2025-06-02,06:27:38.000,153,11081265,-795,0,1748845657,12440.105631369988,181.04484966000018,54142.43605776001 2025-06-02,06:27:39.000,153,11081307,-795,0,1748845658,12440.098895059993,181.0589479199989,54142.58278728001 2025-06-02,06:27:40.000,153,11081286,-795,0,1748845659,12439.802497420002,181.2351761700047,54142.49894184 2025-06-02,06:27:41.000,153,11081291,-795,0,1748845660,12439.687980149996,181.27747095000086,54142.71554256 2025-06-02,06:27:42.000,153,11081213,-795,0,1748845661,12439.55325394999,181.2704218200015,54142.974066 2025-06-02,06:27:43.000,153,11081277,-795,0,1748845662,12439.33095571999,181.3197657300043,54143.148744 2025-06-02,06:27:44.000,153,11081243,-795,0,1748845663,12439.101921179994,181.4818957200041,54143.05791144001 2025-06-02,06:27:45.000,153,11081314,-795,0,1748845664,12439.054767009999,181.73566440000286,54143.183679600006 2025-06-02,06:27:46.000,153,11081282,-795,0,1748845665,12439.081712249994,182.0105804699997,54143.17669248001 2025-06-02,06:27:47.000,153,11081311,-795,0,1748845666,12439.027821769989,182.26434914999845,54143.27451216001 2025-06-02,06:27:48.000,153,11081315,-795,0,1748845667,12438.973931289998,182.44057740000426,54143.36534472 2025-06-02,06:27:49.000,153,11081315,-795,0,1748845668,12439.034558079999,182.67319868999766,54143.567971200006 2025-06-02,06:27:50.000,153,11081296,-795,0,1748845669,12439.048030699989,183.01155693000328,54143.63085528 2025-06-02,06:27:51.000,153,11081297,-795,0,1748845670,12439.122130109994,183.29352212999947,54143.882391600004 2025-06-02,06:27:52.000,153,11081337,-795,0,1748845671,12439.135602729999,183.5825364600023,54143.89636584001 2025-06-02,06:27:53.000,153,11081290,-795,0,1748845672,12439.101921179994,183.75171558000147,54143.99418552001 2025-06-02,06:27:54.000,153,11081327,-795,0,1748845673,12438.953722359998,183.9913860000015,54144.071043840006 2025-06-02,06:27:55.000,153,11081296,-795,0,1748845674,12438.933513429998,184.25220380999963,54144.01514688001 2025-06-02,06:27:56.000,153,11081288,-795,0,1748845675,12438.886359259988,184.5341690100031,54144.08501808 2025-06-02,06:27:57.000,153,11081328,-795,0,1748845676,12438.785314610002,184.77383943000314,54143.9173272 2025-06-02,06:27:58.000,153,11081247,-795,0,1748845677,12438.792050919998,185.02055898000253,54143.93130144 2025-06-02,06:27:59.000,153,11081256,-795,0,1748845678,12438.805523540002,185.26022940000257,54144.071043840006 2025-06-02,06:28:00.000,153,11081359,-795,0,1748845679,12438.603434240002,185.60563677000027,54144.3016188 2025-06-02,06:28:01.000,153,11081291,-795,0,1748845680,12438.495653279992,185.8664545799984,54144.34354152 2025-06-02,06:28:02.000,153,11081313,-795,0,1748845681,12438.19251932999,186.07087935000163,54144.25270896 2025-06-02,06:28:03.000,153,11081283,-795,0,1748845682,12438.05779313,186.21186195000337,54144.16187640001 2025-06-02,06:28:04.000,153,11081318,-795,0,1748845683,12437.875912759999,186.35284454999783,54144.22476048 2025-06-02,06:28:05.000,153,11081313,-795,0,1748845684,12437.586251430002,186.4867780200002,54144.27367032 2025-06-02,06:28:06.000,153,11081252,-795,0,1748845685,12437.283117480001,186.6700553999981,54144.287644560005 2025-06-02,06:28:07.000,153,11081315,-795,0,1748845686,12437.02040139,186.77579235000303,54144.06405672001 2025-06-02,06:28:08.000,153,11081277,-795,0,1748845687,12436.905884119995,186.8321853899979,54144.385464240004 2025-06-02,06:28:09.000,153,11081326,-795,0,1748845688,12436.87220256999,186.8956275599994,54144.41341272 2025-06-02,06:28:10.000,153,11081301,-795,0,1748845689,12436.79810316,186.91677495000476,54144.504245280004 2025-06-02,06:28:11.000,153,11081282,-795,0,1748845690,12436.81157577999,186.97316798999964,54144.553155120004 2025-06-02,06:28:12.000,153,11081260,-795,0,1748845691,12436.609486479989,187.1423471099988,54144.29463168 2025-06-02,06:28:13.000,153,11081295,-795,0,1748845692,12436.434342419998,187.2551331900031,54144.2666832 2025-06-02,06:28:14.000,153,11081213,-795,0,1748845693,12436.279407289992,187.42431231000228,54144.25270896 2025-06-02,06:28:15.000,153,11081295,-795,0,1748845694,12436.164890020002,187.6216879499989,54144.15488928 2025-06-02,06:28:16.000,153,11081278,-795,0,1748845695,12436.009954889996,187.73447403000318,54144.35052864001 2025-06-02,06:28:17.000,153,11081299,-795,0,1748845696,12435.61924891,187.8120144600034,54144.42738696001 2025-06-02,06:28:18.000,153,11081344,-795,0,1748845697,12435.262224479993,187.80496533000405,54144.42039984 2025-06-02,06:28:19.000,153,11081244,-795,0,1748845698,12435.100553039993,187.82611272000213,54144.49027104 2025-06-02,06:28:20.000,153,11081328,-795,0,1748845699,12435.066871490002,187.8331618500015,54144.574116480006 2025-06-02,06:28:21.000,153,11081291,-795,0,1748845700,12435.127498280002,187.9600461900045,54144.37149 2025-06-02,06:28:22.000,153,11081196,-795,0,1748845701,12435.093816729997,188.0446357500041,54144.42039984 2025-06-02,06:28:23.000,153,11081292,-795,0,1748845702,12434.999508389992,188.22791313000198,54144.29463168 2025-06-02,06:28:24.000,153,11081316,-795,0,1748845703,12434.844573260001,188.48168181000074,54144.18283776001 2025-06-02,06:28:25.000,153,11081262,-795,0,1748845704,12434.783946470001,188.7636470100042,54144.25969608001 2025-06-02,06:28:26.000,153,11081278,-795,0,1748845705,12434.750264919996,189.07380872999784,54144.49027104 2025-06-02,06:28:27.000,153,11081262,-795,0,1748845706,12434.817628019991,189.33462654000323,54144.37847712001 2025-06-02,06:28:28.000,153,11081337,-795,0,1748845707,12434.831100639996,189.5672478300039,54144.406425600006 2025-06-02,06:28:29.000,153,11081267,-795,0,1748845708,12434.790682779996,189.7857708599986,54144.2666832 2025-06-02,06:28:30.000,153,11081228,-795,0,1748845709,12434.72331968,190.01839214999927,54144.24572184 2025-06-02,06:28:31.000,153,11081232,-795,0,1748845710,12434.65595657999,190.22281692000251,54144.14091504001 2025-06-02,06:28:32.000,153,11081308,-795,0,1748845711,12434.56164824,190.3919960400017,54144.07803096 2025-06-02,06:28:33.000,153,11081327,-795,0,1748845712,12434.53470299999,190.56822429000022,54144.022134000006 2025-06-02,06:28:34.000,153,11081331,-795,0,1748845713,12434.6020661,190.73035428000003,54144.455335440005 2025-06-02,06:28:35.000,153,11081292,-795,0,1748845714,12434.55491192999,190.8995333999992,54144.42738696001 2025-06-02,06:28:36.000,153,11081335,-795,0,1748845715,12434.3999768,191.0123194800035,54144.48328392 2025-06-02,06:28:37.000,153,11081272,-795,0,1748845716,12434.137260709998,191.08281078000437,54144.168863520004 2025-06-02,06:28:38.000,153,11081241,-795,0,1748845717,12433.901489859993,191.06871251999837,54144.14790216 2025-06-02,06:28:39.000,153,11081292,-795,0,1748845718,12433.618564839991,191.10395817000244,54144.06405672001 2025-06-02,06:28:40.000,153,11081312,-795,0,1748845719,12433.187440999995,191.22379337999882,54144.06405672001 2025-06-02,06:28:41.000,153,11081283,-795,0,1748845720,12432.709162990002,191.42821815000207,54143.86143024 2025-06-02,06:28:42.000,153,11081288,-795,0,1748845721,12432.19720342999,191.44231641000079,54144.050082480004 2025-06-02,06:28:43.000,153,11081268,-795,0,1748845722,12431.705452799994,191.44936554000014,54143.96623704 2025-06-02,06:28:44.000,153,11081275,-795,0,1748845723,12431.341692059992,191.44231641000079,54144.1269408 2025-06-02,06:28:45.000,153,11081290,-795,0,1748845724,12431.011612869996,191.59034814000188,54143.95924992 2025-06-02,06:28:46.000,153,11081240,-795,0,1748845725,12430.661324749999,191.75952726000105,54143.62386816 2025-06-02,06:28:47.000,153,11081293,-795,0,1748845726,12430.135892569997,191.9639520300043,54143.32342200001 2025-06-02,06:28:48.000,153,11081312,-795,0,1748845727,12429.772131829995,192.08378724000067,54143.211628080004 2025-06-02,06:28:49.000,153,11081290,-795,0,1748845728,12429.51615204999,192.16837680000026,54143.17669248001 2025-06-02,06:28:50.000,153,11081290,-795,0,1748845729,12429.293853819989,192.18952418999834,54143.379318960004 2025-06-02,06:28:51.000,153,11081267,-795,0,1748845730,12429.078291899998,192.3234576600007,54143.41425456 2025-06-02,06:28:52.000,153,11081295,-795,0,1748845731,12428.768421640001,192.46444026000245,54143.26053792 2025-06-02,06:28:53.000,153,11081302,-795,0,1748845732,12428.56633234,192.8168967599995,54143.13476976001 2025-06-02,06:28:54.000,153,11081305,-795,0,1748845733,12428.411397209995,193.12705848000041,54142.79240088 2025-06-02,06:28:55.000,153,11081289,-795,0,1748845734,12428.35750672999,193.3596797700011,54142.65265848001 2025-06-02,06:28:56.000,153,11081307,-795,0,1748845735,12428.269934699994,193.64164497000456,54142.610735760005 2025-06-02,06:28:57.000,153,11081316,-795,0,1748845736,12428.128472189994,194.05754364000313,54142.38714792001 2025-06-02,06:28:58.000,153,11081308,-795,0,1748845737,12428.000482299998,194.2267227600023,54142.275354000005 2025-06-02,06:28:59.000,153,11081300,-795,0,1748845738,12428.047636469993,194.29721406000317,54142.275354000005 2025-06-02,06:29:00.000,153,11081289,-795,0,1748845739,12428.310352559994,194.40295101000083,54142.40112216 2025-06-02,06:29:01.000,153,11081316,-795,0,1748845740,12428.472023999995,194.60032665000472,54142.275354000005 2025-06-02,06:29:02.000,153,11081273,-795,0,1748845741,12428.573068649996,194.84704620000412,54142.0657404 2025-06-02,06:29:03.000,153,11081364,-795,0,1748845742,12428.62022281999,195.2276992199986,54141.59061624 2025-06-02,06:29:04.000,153,11081269,-795,0,1748845743,12428.869466290002,195.43212399000186,54141.54869352001 2025-06-02,06:29:05.000,153,11081295,-795,0,1748845744,12429.125446069993,195.5872048500023,54141.49978368001 2025-06-02,06:29:06.000,153,11081294,-795,0,1748845745,12429.280381199998,195.6717944100019,54141.387989760005 2025-06-02,06:29:07.000,153,11081316,-795,0,1748845746,12429.39489846999,195.91146483000193,54141.18536328 2025-06-02,06:29:08.000,153,11081282,-795,0,1748845747,12429.58351515,196.1652335100007,54141.35305416 2025-06-02,06:29:09.000,153,11081290,-795,0,1748845748,12429.67782348999,196.4401495800048,54141.220298880005 2025-06-02,06:29:10.000,153,11081257,-795,0,1748845749,12429.792340759996,196.53178827000374,54141.1574148 2025-06-02,06:29:11.000,153,11081293,-795,0,1748845750,12429.792340759996,196.55293566000182,54140.703252 2025-06-02,06:29:12.000,153,11081268,-795,0,1748845751,12429.78560445,196.4894934900003,54140.52158688001 2025-06-02,06:29:13.000,153,11081273,-795,0,1748845752,12429.549833599995,196.50359174999903,54140.29101192 2025-06-02,06:29:14.000,153,11081305,-795,0,1748845753,12429.361216919999,196.65162348000013,54140.3189604 2025-06-02,06:29:15.000,153,11081281,-795,0,1748845754,12429.031137730002,196.77850782000314,54139.997552880006 2025-06-02,06:29:16.000,153,11081278,-795,0,1748845755,12428.896411529997,196.70096739000292,54140.03947560001 2025-06-02,06:29:17.000,153,11081290,-795,0,1748845756,12428.889675220002,196.70096739000292,54139.88575896 2025-06-02,06:29:18.000,153,11081264,-795,0,1748845757,12428.909884150002,196.722114780001,54139.7250552 2025-06-02,06:29:19.000,153,11081272,-795,0,1748845758,12428.936829389997,196.85604825000337,54139.543390080005 2025-06-02,06:29:20.000,153,11081276,-795,0,1748845759,12428.997456179997,196.90539215999888,54139.1660856 2025-06-02,06:29:21.000,153,11081252,-795,0,1748845760,12428.936829389997,196.92653955000424,54139.01935608 2025-06-02,06:29:22.000,153,11081288,-795,0,1748845761,12428.869466290002,196.87719564000145,54138.77480688001 2025-06-02,06:29:23.000,153,11081307,-795,0,1748845762,12428.909884150002,196.8842447700008,54138.60012888001 2025-06-02,06:29:24.000,153,11081268,-795,0,1748845763,12429.051346660002,196.91949042000488,54138.60012888001 2025-06-02,06:29:25.000,153,11081327,-795,0,1748845764,12429.098500829998,196.95473607000167,54138.55820616001 2025-06-02,06:29:26.000,153,11081285,-795,0,1748845765,12429.219754409998,196.89834302999952,54138.37654104 2025-06-02,06:29:27.000,153,11081298,-795,0,1748845766,12429.287117509994,196.89834302999952,54137.93635248001 2025-06-02,06:29:28.000,153,11081305,-795,0,1748845767,12429.65761455999,197.01817824000318,54137.68481616 2025-06-02,06:29:29.000,153,11081327,-795,0,1748845768,12429.78560445,197.3424382200028,54137.33546016001 2025-06-02,06:29:30.000,153,11081282,-795,0,1748845769,12429.940539579991,197.45522429999983,54137.27257608 2025-06-02,06:29:31.000,153,11081290,-795,0,1748845770,12430.028111610001,197.41292952000367,54137.08392384 2025-06-02,06:29:32.000,153,11081323,-795,0,1748845771,12430.169574120002,197.180308230003,54136.78347768001 2025-06-02,06:29:33.000,153,11081262,-795,0,1748845772,12430.526598549994,196.95473607000167,54136.93719432 2025-06-02,06:29:34.000,153,11081291,-795,0,1748845773,12430.93751345999,196.7855569500025,54136.622773920004 2025-06-02,06:29:35.000,153,11081328,-795,0,1748845774,12431.260856339992,196.72916391000035,54136.573864080005 2025-06-02,06:29:36.000,153,11081249,-795,0,1748845775,12431.429264090002,196.70801652000227,54136.42014744001 2025-06-02,06:29:37.000,153,11081299,-795,0,1748845776,12431.415791469997,196.848999120004,54135.903100560005 2025-06-02,06:29:38.000,153,11081305,-795,0,1748845777,12431.462945639993,196.91949042000488,54135.70746120001 2025-06-02,06:29:39.000,153,11081296,-795,0,1748845778,12431.685243869993,196.90539215999888,54135.59566728 2025-06-02,06:29:40.000,153,11081280,-795,0,1748845779,12432.07594984999,196.80670434000058,54135.567718800005 2025-06-02,06:29:41.000,153,11081297,-795,0,1748845780,12432.406029040001,196.77145869000378,54135.518808960005 2025-06-02,06:29:42.000,153,11081348,-795,0,1748845781,12432.783262399993,196.69391826000356,54135.40701504 2025-06-02,06:29:43.000,153,11081294,-795,0,1748845782,12433.066187419994,196.58818130999862,54135.134517360006 2025-06-02,06:29:44.000,153,11081275,-795,0,1748845783,12433.429948159996,196.45424784000352,54135.09259464 2025-06-02,06:29:45.000,153,11081320,-795,0,1748845784,12433.807181520002,196.33441262999986,54134.82708408 2025-06-02,06:29:46.000,153,11081315,-795,0,1748845785,12434.117051779998,196.20047916000476,54134.729264400004 2025-06-02,06:29:47.000,153,11081263,-795,0,1748845786,12434.231569049989,196.1440861200026,54134.589522 2025-06-02,06:29:48.000,153,11081316,-795,0,1748845787,12434.35282262999,196.09474220999982,54134.53362504001 2025-06-02,06:29:49.000,153,11081279,-795,0,1748845788,12434.37976787,196.01015265000024,54134.56856064 2025-06-02,06:29:50.000,153,11081284,-795,0,1748845789,12434.325877389994,195.87621917999786,54134.65240608001 2025-06-02,06:29:51.000,153,11081313,-795,0,1748845790,12434.35282262999,195.65064702000382,54134.53362504001 2025-06-02,06:29:52.000,153,11081264,-795,0,1748845791,12434.447130969995,195.31933791000483,54134.28208872 2025-06-02,06:29:53.000,153,11081297,-795,0,1748845792,12434.750264919996,194.95983228000114,54134.107410720004 2025-06-02,06:29:54.000,153,11081277,-795,0,1748845793,12435.134234589998,194.70606360000238,54134.079462240006 2025-06-02,06:29:55.000,153,11081273,-795,0,1748845794,12435.545149499994,194.5086879599985,54134.08644936 2025-06-02,06:29:56.000,153,11081278,-795,0,1748845795,12435.848283449996,194.4100001400002,54133.98164256001 2025-06-02,06:29:57.000,153,11081299,-795,0,1748845796,12435.98300965,194.33950883999933,54133.82792592 2025-06-02,06:29:58.000,153,11081277,-795,0,1748845797,12435.996482269991,194.34655796999868,54133.98164256001 2025-06-02,06:29:59.000,153,11081282,-795,0,1748845798,12436.023427510001,194.33950883999933,54133.91875848 2025-06-02,06:30:00.000,153,11081272,-795,0,1748845799,12436.030163819996,194.3254105800006,54133.78600320001 2025-06-02,06:30:01.000,153,11081275,-795,0,1748845800,12436.144681090002,194.35360709999804,54133.66722216001 2025-06-02,06:30:02.000,153,11081316,-795,0,1748845801,12436.286143600002,194.39590188000147,54133.37376312 2025-06-02,06:30:03.000,153,11081319,-795,0,1748845802,12436.474760279998,194.28311580000445,54133.35978888001 2025-06-02,06:30:04.000,153,11081311,-795,0,1748845803,12436.717267439999,194.05049451000377,54133.47856992001 2025-06-02,06:30:05.000,153,11081265,-795,0,1748845804,12436.83178470999,193.77557843999966,54133.42966008001 2025-06-02,06:30:06.000,153,11081273,-795,0,1748845805,12436.97998353,193.49361324000347,54133.53446688 2025-06-02,06:30:07.000,153,11081335,-795,0,1748845806,12437.006928769995,193.24689369000407,54133.366776 2025-06-02,06:30:08.000,153,11081264,-795,0,1748845807,12437.256172239991,193.0777145700049,54133.37376312 2025-06-02,06:30:09.000,153,11081334,-795,0,1748845808,12437.390898439997,193.05656717999955,54133.33184040001 2025-06-02,06:30:10.000,153,11081290,-795,0,1748845809,12437.566042500002,193.1764023900032,54133.06632984001 2025-06-02,06:30:11.000,153,11081322,-795,0,1748845810,12437.835494899999,193.24689369000407,54132.98947152 2025-06-02,06:30:12.000,153,11081330,-795,0,1748845811,12438.145365159995,193.21164804,54132.933574560004 2025-06-02,06:30:13.000,153,11081306,-795,0,1748845812,12438.38113601,193.04246892000083,54132.933574560004 2025-06-02,06:30:14.000,153,11081255,-795,0,1748845813,12438.549543759997,192.8027985000008,54132.75190944 2025-06-02,06:30:15.000,153,11081212,-795,0,1748845814,12438.697742579992,192.58427546999883,54133.06632984001 2025-06-02,06:30:16.000,153,11081272,-795,0,1748845815,12438.751633059997,192.41509634999966,54133.03139424 2025-06-02,06:30:17.000,153,11081267,-795,0,1748845816,12438.724687820002,192.2600154899992,54132.82876776001 2025-06-02,06:30:18.000,153,11081326,-795,0,1748845817,12438.920040809993,192.14722941000218,54132.7029996 2025-06-02,06:30:19.000,153,11081272,-795,0,1748845818,12439.054767009999,192.0978854999994,54132.570244320006 2025-06-02,06:30:20.000,153,11081246,-795,0,1748845819,12439.081712249994,192.05559072000324,54132.619154160006 2025-06-02,06:30:21.000,153,11081291,-795,0,1748845820,12438.987403909989,192.06968898000196,54132.59120568001 2025-06-02,06:30:22.000,153,11081206,-795,0,1748845821,12438.872886639998,191.978050290003,54132.52133448001 2025-06-02,06:30:23.000,153,11081290,-795,0,1748845822,12438.744896750002,191.6678885700021,54132.36063072 2025-06-02,06:30:24.000,153,11081240,-795,0,1748845823,12438.839205089993,191.44231641000079,54132.451463280006 2025-06-02,06:30:25.000,153,11081295,-795,0,1748845824,12438.926777119988,191.16740034000395,54132.44447616001 2025-06-02,06:30:26.000,153,11081288,-795,0,1748845825,12438.946986049988,190.90658252999856,54132.42351480001 2025-06-02,06:30:27.000,153,11081278,-795,0,1748845826,12439.061503319994,190.61051907000365,54132.05319744 2025-06-02,06:30:28.000,153,11081288,-795,0,1748845827,12439.324219409995,190.32150474000082,54132.067171680006 2025-06-02,06:30:29.000,153,11081313,-795,0,1748845828,12439.49262715999,190.0959325799995,54131.88550656 2025-06-02,06:30:30.000,153,11081203,-795,0,1748845829,12439.701452770001,189.9479008499984,54131.71781568 2025-06-02,06:30:31.000,153,11081214,-795,0,1748845830,12439.869860519997,189.97609737000312,54131.80166112001 2025-06-02,06:30:32.000,153,11081289,-795,0,1748845831,12439.910278379997,189.92675346000033,54132.08114592 2025-06-02,06:30:33.000,153,11081300,-795,0,1748845832,12439.923751000002,189.75757434000116,54132.01127472 2025-06-02,06:30:34.000,153,11081266,-795,0,1748845833,12439.768815869997,189.44741262000025,54131.84358384 2025-06-02,06:30:35.000,153,11081309,-795,0,1748845834,12439.836178969992,189.24298785000428,54131.83659672 2025-06-02,06:30:36.000,153,11081293,-795,0,1748845835,12439.964168860002,189.07380872999784,54131.613008880006 2025-06-02,06:30:37.000,153,11081257,-795,0,1748845836,12440.092158749998,188.89053134999995,54131.592047520004 2025-06-02,06:30:38.000,153,11081265,-795,0,1748845837,12440.240357569994,188.72840136000013,54131.53615056001 2025-06-02,06:30:39.000,153,11081193,-795,0,1748845838,12440.166258159989,188.60856615000375,54131.50121496 2025-06-02,06:30:40.000,153,11081321,-795,0,1748845839,12439.964168860002,188.36889573000371,54131.69685432 2025-06-02,06:30:41.000,153,11081312,-795,0,1748845840,12439.714925389992,188.0587340100028,54131.731789920006 2025-06-02,06:30:42.000,153,11081305,-795,0,1748845841,12439.41852775,187.6005405600008,54131.57108616 2025-06-02,06:30:43.000,153,11081249,-795,0,1748845842,12439.33769203,187.2551331900031,54131.50820208 2025-06-02,06:30:44.000,153,11081329,-795,0,1748845843,12439.45220929999,186.980217119999,54131.40339528 2025-06-02,06:30:45.000,153,11081325,-795,0,1748845844,12439.573462879991,186.7334975699996,54131.326536960005 2025-06-02,06:30:46.000,153,11081256,-795,0,1748845845,12439.789024799997,186.44448324000405,54131.158846080005 2025-06-02,06:30:47.000,153,11081259,-795,0,1748845846,12439.950696239997,186.16956716999994,54130.90032264 2025-06-02,06:30:48.000,153,11081252,-795,0,1748845847,12440.206676019989,185.90170023000246,54130.893335520006 2025-06-02,06:30:49.000,153,11081299,-795,0,1748845848,12440.482864729995,185.87350370999775,54131.04705216 2025-06-02,06:30:50.000,153,11081319,-795,0,1748845849,12440.63106354999,185.87350370999775,54131.08198776001 2025-06-02,06:30:51.000,153,11081279,-795,0,1748845850,12440.684954029995,185.81006154000352,54131.095962 2025-06-02,06:30:52.000,153,11081349,-795,0,1748845851,12440.624327239995,185.7677667600001,54130.83743856 2025-06-02,06:30:53.000,153,11081264,-795,0,1748845852,12440.65127247999,185.619735029999,54130.73961888 2025-06-02,06:30:54.000,153,11081193,-795,0,1748845853,12440.860098090001,185.3377698300028,54130.6417992 2025-06-02,06:30:55.000,153,11081299,-795,0,1748845854,12440.974615359992,184.96416594000038,54130.45314696 2025-06-02,06:30:56.000,153,11081259,-795,0,1748845855,12441.116077869992,184.49187422999967,54130.502056799996 2025-06-02,06:30:57.000,153,11081274,-795,0,1748845856,12441.109341559997,184.0266316499983,54130.69070904 2025-06-02,06:30:58.000,153,11081275,-795,0,1748845857,12441.102605250002,183.57548733000294,54130.68372192 2025-06-02,06:30:59.000,153,11081305,-795,0,1748845858,12441.075660009992,183.21598169999925,54130.66276056 2025-06-02,06:31:00.000,153,11081289,-795,0,1748845859,12440.934197499992,182.83532868000475,54130.68372192 2025-06-02,06:31:01.000,153,11081311,-795,0,1748845860,12440.792734989991,182.51811783000448,54130.37628864 2025-06-02,06:31:02.000,153,11081245,-795,0,1748845861,12440.71863558,182.08812089999992,54130.28545608 2025-06-02,06:31:03.000,153,11081289,-795,0,1748845862,12440.63779986,181.7004187499988,54130.0129584 2025-06-02,06:31:04.000,153,11081262,-795,0,1748845863,12440.684954029995,181.3056674699983,54129.91513872 2025-06-02,06:31:05.000,153,11081272,-795,0,1748845864,12440.745580819996,180.99550575000467,54130.13173944 2025-06-02,06:31:06.000,153,11081321,-795,0,1748845865,12440.785998679996,180.72763880999992,54130.0129584 2025-06-02,06:31:07.000,153,11081267,-795,0,1748845866,12440.792734989991,180.54436143000203,54129.866228880004 2025-06-02,06:31:08.000,153,11081304,-795,0,1748845867,12440.745580819996,180.3187892700007,54129.81033192001 2025-06-02,06:31:09.000,153,11081290,-795,0,1748845868,12440.67821772,180.0579714600026,54129.50289864001 2025-06-02,06:31:10.000,153,11081196,-795,0,1748845869,12440.55696414,179.7619080000004,54129.39110472 2025-06-02,06:31:11.000,153,11081277,-795,0,1748845870,12440.462655799995,179.40240237000398,54129.18149112 2025-06-02,06:31:12.000,153,11081300,-795,0,1748845871,12440.34813852999,179.19797760000074,54128.929954800005 2025-06-02,06:31:13.000,153,11081290,-795,0,1748845872,12440.300984359994,178.93715979000262,54128.860083600004 2025-06-02,06:31:14.000,153,11081315,-795,0,1748845873,12440.422237939994,178.5847032899983,54129.06969720001 2025-06-02,06:31:15.000,153,11081258,-795,0,1748845874,12440.583909379995,178.2533941799993,54129.00681312 2025-06-02,06:31:16.000,153,11081252,-795,0,1748845875,12440.705162959996,177.9079868100016,54128.8950192 2025-06-02,06:31:17.000,153,11081284,-795,0,1748845876,12440.833152849991,177.61897247999877,54128.51771472001 2025-06-02,06:31:18.000,153,11081313,-795,0,1748845877,12440.981351670001,177.1889755500015,54128.15438448001 2025-06-02,06:31:19.000,153,11081193,-795,0,1748845878,12441.297958239993,176.87881383000058,54128.308101120005 2025-06-02,06:31:20.000,153,11081295,-795,0,1748845879,12441.526992779989,176.5968486300044,54128.2661784 2025-06-02,06:31:21.000,153,11081325,-795,0,1748845880,12441.74929100999,176.4488169000033,54128.1963072 2025-06-02,06:31:22.000,153,11081297,-795,0,1748845881,12441.87054458999,176.22324474000197,54128.259191280005 2025-06-02,06:31:23.000,153,11081285,-795,0,1748845882,12441.985061859996,175.96242693000386,54128.20329432001 2025-06-02,06:31:24.000,153,11081307,-795,0,1748845883,12442.153469609992,175.58882304000144,54128.308101120005 2025-06-02,06:31:25.000,153,11081260,-795,0,1748845884,12442.254514259992,175.3491526200014,54128.25220416001 2025-06-02,06:31:26.000,153,11081208,-795,0,1748845885,12442.281459500002,175.09538394000265,54127.98669360001 2025-06-02,06:31:27.000,153,11081289,-795,0,1748845886,12442.274723189992,174.90505742999812,54127.64432472 2025-06-02,06:31:28.000,153,11081272,-795,0,1748845887,12442.288195809997,174.7570257000043,54127.52554368 2025-06-02,06:31:29.000,153,11081272,-795,0,1748845888,12442.382504150002,174.67948527000408,54127.47663384 2025-06-02,06:31:30.000,153,11081319,-795,0,1748845889,12442.510494039998,174.55965006000042,54127.637337600005 2025-06-02,06:31:31.000,153,11081335,-795,0,1748845890,12442.779946439994,174.43981485000404,54127.805028480005 2025-06-02,06:31:32.000,153,11081325,-795,0,1748845891,12442.961826809995,174.31293051000102,54127.79105424 2025-06-02,06:31:33.000,153,11081280,-795,0,1748845892,12442.96856311999,174.19309530000464,54127.69323456 2025-06-02,06:31:34.000,153,11081235,-795,0,1748845893,12442.793419059999,174.08030922000034,54127.32291720001 2025-06-02,06:31:35.000,153,11081235,-795,0,1748845894,12442.685638099989,174.11555487000442,54127.3578528 2025-06-02,06:31:36.000,153,11081264,-795,0,1748845895,12442.692374409999,174.0239161799982,54127.371827040006 2025-06-02,06:31:37.000,153,11081305,-795,0,1748845896,12442.726055959989,174.00981791999948,54127.253046000005 2025-06-02,06:31:38.000,153,11081307,-795,0,1748845897,12442.820364299994,174.0380144400042,54127.12727784001 2025-06-02,06:31:39.000,153,11081303,-795,0,1748845898,12442.84730953999,174.16489877999993,54127.53253080001 2025-06-02,06:31:40.000,153,11081330,-795,0,1748845899,12442.840573229994,174.1508005200012,54127.69323456 2025-06-02,06:31:41.000,153,11081284,-795,0,1748845900,12442.78668274999,174.06621096000163,54127.66528608 2025-06-02,06:31:42.000,153,11081255,-795,0,1748845901,12442.78668274999,174.03096531000483,54127.56047928001 2025-06-02,06:31:43.000,153,11081285,-795,0,1748845902,12442.78668274999,174.0873583499997,54127.33689144 2025-06-02,06:31:44.000,153,11081306,-795,0,1748845903,12442.84730953999,174.01686704999884,54127.63035048001 2025-06-02,06:31:45.000,153,11081285,-795,0,1748845904,12442.96856311999,173.99571966000076,54127.5674664 2025-06-02,06:31:46.000,153,11081284,-795,0,1748845905,12443.19086134999,173.9252283599999,54127.67926032001 2025-06-02,06:31:47.000,153,11081325,-795,0,1748845906,12443.413159579992,173.81949141000223,54128.02861632 2025-06-02,06:31:48.000,153,11081291,-795,0,1748845907,12443.628721499997,173.66441055000178,54128.07752616 2025-06-02,06:31:49.000,153,11081315,-795,0,1748845908,12443.857756039994,173.60096838000027,54128.37098520001 2025-06-02,06:31:50.000,153,11081254,-795,0,1748845909,12443.925119139989,173.48818230000325,54128.48976624001 2025-06-02,06:31:51.000,153,11081290,-795,0,1748845910,12443.790392939998,173.5586736000041,54128.14739736 2025-06-02,06:31:52.000,153,11081290,-795,0,1748845911,12443.776920319993,173.63621403000434,54128.28713976 2025-06-02,06:31:53.000,153,11081312,-795,0,1748845912,12443.817338179993,173.70670532999793,54128.31508824 2025-06-02,06:31:54.000,153,11081245,-795,0,1748845913,12443.938591759994,173.78424575999816,54128.50374048 2025-06-02,06:31:55.000,153,11081264,-795,0,1748845914,12443.938591759994,173.9252283599999,54128.60156016 2025-06-02,06:31:56.000,153,11081307,-795,0,1748845915,12443.925119139989,174.0380144400042,54128.7902124 2025-06-02,06:31:57.000,153,11081274,-795,0,1748845916,12443.803865559988,174.1508005200012,54128.65745712001 2025-06-02,06:31:58.000,153,11081281,-795,0,1748845917,12443.851019729998,174.14375139000185,54128.98585176 2025-06-02,06:31:59.000,153,11081250,-795,0,1748845918,12443.749975079998,174.26358659999823,54128.72732832 2025-06-02,06:32:00.000,153,11081328,-795,0,1748845919,12443.561358400002,174.45391311000276,54128.78322528001 2025-06-02,06:32:01.000,153,11081265,-795,0,1748845920,12443.433368509992,174.70768179000152,54128.62950864 2025-06-02,06:32:02.000,153,11081278,-795,0,1748845921,12443.143707179996,174.88391004000005,54128.65745712001 2025-06-02,06:32:03.000,153,11081307,-795,0,1748845922,12443.042662529995,174.93325395000284,54128.7902124 2025-06-02,06:32:04.000,153,11081250,-795,0,1748845923,12442.83383692,174.91915569000412,54129.09065856001 2025-06-02,06:32:05.000,153,11081277,-795,0,1748845924,12442.591329759998,174.94735221000155,54129.06271008 2025-06-02,06:32:06.000,153,11081243,-795,0,1748845925,12442.321877360002,174.98259785999835,54129.07668432 2025-06-02,06:32:07.000,153,11081336,-795,0,1748845926,12441.95811662,175.06718741999794,54128.825147999996 2025-06-02,06:32:08.000,153,11081321,-795,0,1748845927,12441.71560946,175.21521914999903,54128.66444424001 2025-06-02,06:32:09.000,153,11081306,-795,0,1748845928,12441.439420749994,175.39144740000484,54128.63649576001 2025-06-02,06:32:10.000,153,11081285,-795,0,1748845929,12441.210386209998,175.51128261000122,54128.643482880005 2025-06-02,06:32:11.000,153,11081258,-795,0,1748845930,12441.136286799992,175.70865824999782,54128.66444424001 2025-06-02,06:32:12.000,153,11081295,-795,0,1748845931,12440.994824289992,175.82144433000212,54128.77623816 2025-06-02,06:32:13.000,153,11081270,-795,0,1748845932,12440.988087979997,176.0258690999981,54128.860083600004 2025-06-02,06:32:14.000,153,11081279,-795,0,1748845933,12440.893779639991,176.11045865999768,54128.53168896 2025-06-02,06:32:15.000,153,11081276,-795,0,1748845934,12441.035242149992,176.17390082999918,54128.92296768001 2025-06-02,06:32:16.000,153,11081260,-795,0,1748845935,12440.920724880001,176.1175077900043,54128.65047 2025-06-02,06:32:17.000,153,11081267,-795,0,1748845936,12440.887043329996,176.08226214000024,54128.643482880005 2025-06-02,06:32:18.000,153,11081282,-795,0,1748845937,12440.785998679996,176.00472171,54128.67841848 2025-06-02,06:32:19.000,153,11081279,-795,0,1748845938,12440.63779986,175.96242693000386,54128.41989504001 2025-06-02,06:32:20.000,153,11081288,-795,0,1748845939,12440.63106354999,175.94832866999786,54128.692392720004 2025-06-02,06:32:21.000,153,11081302,-795,0,1748845940,12440.61085461999,175.84964084999956,54128.97187752001 2025-06-02,06:32:22.000,153,11081270,-795,0,1748845941,12440.48960103999,175.65226521000295,54128.87405784001 2025-06-02,06:32:23.000,153,11081303,-795,0,1748845942,12440.49633735,175.45488956999907,54128.86707072 2025-06-02,06:32:24.000,153,11081284,-795,0,1748845943,12440.503073659995,175.25751393000246,54128.91598056 2025-06-02,06:32:25.000,153,11081279,-795,0,1748845944,12440.48960103999,175.06013828999858,54128.5107276 2025-06-02,06:32:26.000,153,11081257,-795,0,1748845945,12440.543491519995,174.91915569000412,54128.426882160005 2025-06-02,06:32:27.000,153,11081321,-795,0,1748845946,12440.61759093,174.91915569000412,54128.44784352001 2025-06-02,06:32:28.000,153,11081279,-795,0,1748845947,12440.71189926999,174.9403030800022,54128.51771472001 2025-06-02,06:32:29.000,153,11081284,-795,0,1748845948,12440.900515950001,174.9544013400009,54128.811173760005 2025-06-02,06:32:30.000,153,11081252,-795,0,1748845949,12441.055451079992,174.90505742999812,54128.85309648001 2025-06-02,06:32:31.000,153,11081300,-795,0,1748845950,12441.311430859998,174.78522222000174,54128.825147999996 2025-06-02,06:32:32.000,153,11081312,-795,0,1748845951,12441.560674329994,174.62309223000193,54128.811173760005 2025-06-02,06:32:33.000,153,11081281,-795,0,1748845952,12441.83686304,174.52440441000363,54128.60854728 2025-06-02,06:32:34.000,153,11081274,-795,0,1748845953,12442.032216029991,174.43981485000404,54128.80418664001 2025-06-02,06:32:35.000,153,11081283,-795,0,1748845954,12442.294932119992,174.35522529000446,54128.91598056 2025-06-02,06:32:36.000,153,11081259,-795,0,1748845955,12442.375767839992,174.21424269000272,54128.95091616001 2025-06-02,06:32:37.000,153,11081265,-795,0,1748845956,12442.463339870003,174.12965313000313,54128.94392904 2025-06-02,06:32:38.000,153,11081238,-795,0,1748845957,12442.470076179998,174.01686704999884,54129.22341384 2025-06-02,06:32:39.000,153,11081302,-795,0,1748845958,12442.544175589988,174.00981791999948,54129.265336560005 2025-06-02,06:32:40.000,153,11081285,-795,0,1748845959,12442.591329759998,173.96752314000332,54129.41206608 2025-06-02,06:32:41.000,153,11081304,-795,0,1748845960,12442.611538689998,173.96047401000396,54129.2443752 2025-06-02,06:32:42.000,153,11081293,-795,0,1748845961,12442.699110719994,173.77014749999944,54129.23738808001 2025-06-02,06:32:43.000,153,11081301,-795,0,1748845962,12442.941617879995,173.54457533999812,54129.30725928001 2025-06-02,06:32:44.000,153,11081287,-795,0,1748845963,12443.17065241999,173.31195405000472,54129.551808480006 2025-06-02,06:32:45.000,153,11081260,-795,0,1748845964,12443.278433380001,173.2344136200045,54129.57276984001 2025-06-02,06:32:46.000,153,11081244,-795,0,1748845965,12443.339060170001,173.19916797000042,54129.887190240006 2025-06-02,06:32:47.000,153,11081286,-795,0,1748845966,12443.23801552,173.19916797000042,54129.64264104001 2025-06-02,06:32:48.000,153,11081303,-795,0,1748845967,12443.312114929991,173.05113623999932,54129.81033192001 2025-06-02,06:32:49.000,153,11081270,-795,0,1748845968,12443.278433380001,173.01589059000253,54129.74046072001 2025-06-02,06:32:50.000,153,11081270,-795,0,1748845969,12443.379478030001,172.91720277000422,54129.831293279996 2025-06-02,06:32:51.000,153,11081317,-795,0,1748845970,12443.460313750002,172.91720277000422,54129.887190240006 2025-06-02,06:32:52.000,153,11081297,-795,0,1748845971,12443.561358400002,172.839662340004,54129.92911296001 2025-06-02,06:32:53.000,153,11081282,-795,0,1748845972,12443.621985190002,172.7550727800044,54129.95007432 2025-06-02,06:32:54.000,153,11081289,-795,0,1748845973,12443.709557219998,172.51540236000437,54130.320391680005 2025-06-02,06:32:55.000,153,11081298,-795,0,1748845974,12443.709557219998,172.27573194000433,54130.369301520004 2025-06-02,06:32:56.000,153,11081287,-795,0,1748845975,12443.662403050002,172.11360195000452,54130.37628864 2025-06-02,06:32:57.000,153,11081264,-795,0,1748845976,12443.581567330002,171.9726193500028,54130.44615984 2025-06-02,06:32:58.000,153,11081278,-795,0,1748845977,12443.453577439992,171.76819457999954,54130.201610640004 2025-06-02,06:32:59.000,153,11081278,-795,0,1748845978,12443.325587549996,171.57081894000294,54130.34834016 2025-06-02,06:33:00.000,153,11081257,-795,0,1748845979,12443.305378619996,171.35934504000033,54130.59987648001 2025-06-02,06:33:01.000,153,11081278,-795,0,1748845980,12443.25822445,171.19721505000052,54130.725644640006 2025-06-02,06:33:02.000,153,11081262,-795,0,1748845981,12443.15044348999,170.99279028000456,54130.73961888 2025-06-02,06:33:03.000,153,11081271,-795,0,1748845982,12442.91467264,170.85885681000218,54130.92827112 2025-06-02,06:33:04.000,153,11081291,-795,0,1748845983,12442.76647381999,170.69672682000237,54131.061026400006 2025-06-02,06:33:05.000,153,11081298,-795,0,1748845984,12442.483548800003,170.56279335,54131.17980744001 2025-06-02,06:33:06.000,153,11081279,-795,0,1748845985,12442.308404739997,170.40771248999954,54131.14487184 2025-06-02,06:33:07.000,153,11081304,-795,0,1748845986,12441.99853448,170.30902467000124,54131.01211656001 2025-06-02,06:33:08.000,153,11081279,-795,0,1748845987,12441.803181489995,169.9847646900016,54131.158846080005 2025-06-02,06:33:09.000,153,11081329,-795,0,1748845988,12441.506783849989,169.5759151500024,54131.31954984001 2025-06-02,06:33:10.000,153,11081285,-795,0,1748845989,12441.109341559997,169.12477082999976,54131.35448544 2025-06-02,06:33:11.000,153,11081275,-795,0,1748845990,12440.73884451,168.81460910999886,54131.543137680004 2025-06-02,06:33:12.000,153,11081316,-795,0,1748845991,12440.402029009994,168.54674217000138,54131.45929224 2025-06-02,06:33:13.000,153,11081240,-795,0,1748845992,12440.146049229988,168.2506787099992,54131.543137680004 2025-06-02,06:33:14.000,153,11081268,-795,0,1748845993,12440.139312919993,167.99691003000044,54131.731789920006 2025-06-02,06:33:15.000,153,11081318,-795,0,1748845994,12440.092158749998,167.82773091000126,54131.59903464 2025-06-02,06:33:16.000,153,11081283,-795,0,1748845995,12439.991114099998,167.5457657099978,54131.65493160001 2025-06-02,06:33:17.000,153,11081332,-795,0,1748845996,12439.768815869997,167.3624883299999,54131.64794448 2025-06-02,06:33:18.000,153,11081260,-795,0,1748845997,12439.687980149996,167.13691616999859,54131.80166112001 2025-06-02,06:33:19.000,153,11081304,-795,0,1748845998,12439.634089669991,167.08757226000307,54131.9344164 2025-06-02,06:33:20.000,153,11081298,-795,0,1748845999,12439.445472989995,167.03117922000092,54131.94140352001 2025-06-02,06:33:21.000,153,11081312,-795,0,1748846000,12439.25011999999,167.18626008000138,54132.234862560006 2025-06-02,06:33:22.000,153,11081285,-795,0,1748846001,12438.886359259988,167.2144565999988,54132.22787544001 2025-06-02,06:33:23.000,153,11081301,-795,0,1748846002,12438.576488999992,167.13691616999859,54132.17197848 2025-06-02,06:33:24.000,153,11081319,-795,0,1748846003,12438.19251932999,166.9042948799979,54132.01826184001 2025-06-02,06:33:25.000,153,11081327,-795,0,1748846004,12437.720977629993,166.6716735900045,54132.164991360005 2025-06-02,06:33:26.000,153,11081319,-795,0,1748846005,12437.11470972999,166.43200317000446,54132.14403 2025-06-02,06:33:27.000,153,11081256,-795,0,1748846006,12436.313088839997,166.3121679600008,54131.88550656 2025-06-02,06:33:28.000,153,11081308,-795,0,1748846007,12435.67313938999,166.03725189000397,54132.15101712 2025-06-02,06:33:29.000,153,11081299,-795,0,1748846008,12434.959090529992,165.67069713000092,54132.116081520006 2025-06-02,06:33:30.000,153,11081278,-795,0,1748846009,12434.41344941999,165.21250367999892,54132.18595272001 2025-06-02,06:33:31.000,153,11081292,-795,0,1748846010,12433.888017240002,164.6415241499999,54132.15800424001 2025-06-02,06:33:32.000,153,11081257,-795,0,1748846011,12433.43668446999,164.06349549000151,54131.80864824 2025-06-02,06:33:33.000,153,11081308,-795,0,1748846012,12433.025769559994,163.5277616099993,54131.829609600005 2025-06-02,06:33:34.000,153,11081302,-795,0,1748846013,12432.715899299998,163.07661729000392,54131.85755808 2025-06-02,06:33:35.000,153,11081253,-795,0,1748846014,12432.554227859997,162.69596427000215,54131.83659672 2025-06-02,06:33:36.000,153,11081278,-795,0,1748846015,12432.453183209996,162.4421955900034,54132.05319744 2025-06-02,06:33:37.000,153,11081302,-795,0,1748846016,12432.298248079991,162.35055690000445,54131.94140352001 2025-06-02,06:33:38.000,153,11081296,-795,0,1748846017,12432.08268616,162.195476040004,54131.85057096001 2025-06-02,06:33:39.000,153,11081246,-795,0,1748846018,12431.813233759989,162.13908300000185,54131.8645452 2025-06-02,06:33:40.000,153,11081280,-795,0,1748846019,12431.584199219993,162.17432864999864,54131.71781568 2025-06-02,06:33:41.000,153,11081257,-795,0,1748846020,12431.227174790001,162.26596734000486,54131.70384144001 2025-06-02,06:33:42.000,153,11081250,-795,0,1748846021,12431.078975969991,162.1320338700025,54131.494227840005 2025-06-02,06:33:43.000,153,11081268,-795,0,1748846022,12430.9644587,161.87121606000437,54131.375446800004 2025-06-02,06:33:44.000,153,11081263,-795,0,1748846023,12431.153075379996,161.57515260000218,54131.46627936001 2025-06-02,06:33:45.000,153,11081282,-795,0,1748846024,12431.281065269992,161.27204001000064,54131.794674 2025-06-02,06:33:46.000,153,11081268,-795,0,1748846025,12431.442736709992,160.9971239400038,54131.6898672 2025-06-02,06:33:47.000,153,11081224,-795,0,1748846026,12431.685243869993,160.7363061299984,54131.76672552 2025-06-02,06:33:48.000,153,11081277,-795,0,1748846027,12431.988377819995,160.71515874000033,54131.70384144001 2025-06-02,06:33:49.000,153,11081315,-795,0,1748846028,12432.210676049996,160.74335525999777,54131.92044216001 2025-06-02,06:33:50.000,153,11081214,-795,0,1748846029,12432.466655830001,160.79269917000056,54132.02524896 2025-06-02,06:33:51.000,153,11081263,-795,0,1748846030,12432.688954060002,160.89138698999886,54132.17197848 2025-06-02,06:33:52.000,153,11081250,-795,0,1748846031,12432.924724909994,161.04646784999932,54132.234862560006 2025-06-02,06:33:53.000,153,11081275,-795,0,1748846032,12433.15375944999,161.2156469699985,54132.75889656001 2025-06-02,06:33:54.000,153,11081284,-795,0,1748846033,12433.389530299995,161.3918752200043,54133.003445760005 2025-06-02,06:33:55.000,153,11081269,-795,0,1748846034,12433.530992809996,161.42007174000173,54133.2270336 2025-06-02,06:33:56.000,153,11081291,-795,0,1748846035,12433.658982699992,161.47646478000388,54133.31786616 2025-06-02,06:33:57.000,153,11081309,-795,0,1748846036,12433.739818419992,161.6738404200005,54133.268956320004 2025-06-02,06:33:58.000,153,11081243,-795,0,1748846037,12433.935171409998,161.92055996999989,54133.54844112001 2025-06-02,06:33:59.000,153,11081265,-795,0,1748846038,12434.117051779998,162.13908300000185,54133.792990320006 2025-06-02,06:34:00.000,153,11081292,-795,0,1748846039,12434.31240476999,162.26596734000486,54133.98164256001 2025-06-02,06:34:01.000,153,11081241,-795,0,1748846040,12434.54143931,162.30826212000102,54134.45676672001 2025-06-02,06:34:02.000,153,11081302,-795,0,1748846041,12434.76373754,162.33645863999845,54134.66638032 2025-06-02,06:34:03.000,153,11081242,-795,0,1748846042,12434.979299459992,162.33645863999845,54134.9039424 2025-06-02,06:34:04.000,153,11081270,-795,0,1748846043,12435.215070309998,162.27301647000422,54135.281246880004 2025-06-02,06:34:05.000,153,11081297,-795,0,1748846044,12435.356532819998,162.2095743000027,54135.253298400006 2025-06-02,06:34:06.000,153,11081271,-795,0,1748846045,12435.585567359994,162.07564083000034,54135.4279764 2025-06-02,06:34:07.000,153,11081317,-795,0,1748846046,12435.63272152999,162.02629692000482,54135.46291200001 2025-06-02,06:34:08.000,153,11081276,-795,0,1748846047,12435.76071142,161.94170735999796,54135.70746120001 2025-06-02,06:34:09.000,153,11081246,-795,0,1748846048,12435.86175607,161.87121606000437,54135.99393312001 2025-06-02,06:34:10.000,153,11081286,-795,0,1748846049,12435.79439296999,161.80777389000286,54136.476044400006 2025-06-02,06:34:11.000,153,11081273,-795,0,1748846050,12435.67313938999,161.79367563000415,54136.7205936 2025-06-02,06:34:12.000,153,11081269,-795,0,1748846051,12435.477786399999,161.82892128000094,54136.86732312 2025-06-02,06:34:13.000,153,11081272,-795,0,1748846052,12435.403686989994,161.8994125800018,54136.97212992001 2025-06-02,06:34:14.000,153,11081310,-795,0,1748846053,12435.383478059994,161.90646171000117,54136.90225872001 2025-06-02,06:34:15.000,153,11081277,-795,0,1748846054,12435.376741749998,161.84301953999966,54137.11187232 2025-06-02,06:34:16.000,153,11081260,-795,0,1748846055,12435.316114959998,161.71613520000392,54137.27257608 2025-06-02,06:34:17.000,153,11081292,-795,0,1748846056,12435.167916140002,161.63154564000433,54137.34244728 2025-06-02,06:34:18.000,153,11081320,-795,0,1748846057,12435.087080420002,161.35662957000022,54137.6638548 2025-06-02,06:34:19.000,153,11081283,-795,0,1748846058,12434.918672669992,161.0958117600021,54137.75468736 2025-06-02,06:34:20.000,153,11081260,-795,0,1748846059,12434.750264919996,160.85614134000207,54137.72673888 2025-06-02,06:34:21.000,153,11081331,-795,0,1748846060,12434.72331968,160.65171656999883,54137.88045552 2025-06-02,06:34:22.000,153,11081285,-795,0,1748846061,12434.851309569996,160.53188136000244,54137.8734684 2025-06-02,06:34:23.000,153,11081284,-795,0,1748846062,12434.945617910002,160.60942179000267,54138.05513352001 2025-06-02,06:34:24.000,153,11081246,-795,0,1748846063,12434.952354219997,160.6376183100001,54138.04115928 2025-06-02,06:34:25.000,153,11081267,-795,0,1748846064,12434.925408980002,160.59532353000395,54138.201863040005 2025-06-02,06:34:26.000,153,11081260,-795,0,1748846065,12434.898463739992,160.3908987600007,54138.64903872001 2025-06-02,06:34:27.000,153,11081275,-755,0,1748846066,12434.750264919996,160.2922109400024,54138.802755360004 2025-06-02,06:34:28.000,153,11081289,-795,0,1748846067,12434.716583369991,160.29926007000176,54138.96345912001 2025-06-02,06:34:29.000,153,11081317,-795,0,1748846068,12434.66269289,160.3908987600007,54139.17307272 2025-06-02,06:34:30.000,153,11081287,-795,0,1748846069,12434.59532978999,160.63056918000075,54139.08224016001 2025-06-02,06:34:31.000,153,11081301,-795,0,1748846070,12434.548175619995,160.7363061299984,54139.15211136001 2025-06-02,06:34:32.000,153,11081307,-795,0,1748846071,12434.709847059996,160.6869622200029,54139.208008320005 2025-06-02,06:34:33.000,153,11081328,-795,0,1748846072,12434.783946470001,160.489586579999,54139.27089240001 2025-06-02,06:34:34.000,153,11081286,-795,0,1748846073,12434.999508389992,160.22171964000154,54139.70409384001 2025-06-02,06:34:35.000,153,11081258,-795,0,1748846074,12435.012981009997,159.96090183000342,54140.08139832 2025-06-02,06:34:36.000,153,11081248,-795,0,1748846075,12435.114025659997,159.6718875000006,54140.3189604 2025-06-02,06:34:37.000,153,11081277,-795,0,1748846076,12435.194861379998,159.5238557699995,54140.381844480005 2025-06-02,06:34:38.000,153,11081301,-795,0,1748846077,12435.410423299989,159.3405783900016,54140.479664160004 2025-06-02,06:34:39.000,153,11081349,-795,0,1748846078,12435.63272152999,159.1784484000018,54140.64036792001 2025-06-02,06:34:40.000,153,11081268,-795,0,1748846079,12435.87522868999,159.0797605800035,54140.766136080005 2025-06-02,06:34:41.000,153,11081266,-795,0,1748846080,12436.137944779992,158.97402362999856,54140.96876256 2025-06-02,06:34:42.000,153,11081281,-795,0,1748846081,12436.238989429992,158.91058146000432,54141.03164664 2025-06-02,06:34:43.000,153,11081269,-795,0,1748846082,12436.292879909997,158.80484450999938,54141.450873839996 2025-06-02,06:34:44.000,153,11081294,-795,0,1748846083,12436.366979320002,158.80484450999938,54141.76529424001 2025-06-02,06:34:45.000,153,11081301,-795,0,1748846084,12436.286143600002,158.76254973000323,54141.891062400005 2025-06-02,06:34:46.000,153,11081278,-795,0,1748846085,12436.265934670002,158.66386190999765,54142.11465024 2025-06-02,06:34:47.000,153,11081268,-795,0,1748846086,12436.070581679996,158.60746887000278,54141.821191200004 2025-06-02,06:34:48.000,153,11081270,-795,0,1748846087,12435.92238286,158.6568127799983,54141.9958692 2025-06-02,06:34:49.000,153,11081271,-795,0,1748846088,12435.75397510999,158.6568127799983,54142.205482800004 2025-06-02,06:34:50.000,153,11081300,-795,0,1748846089,12435.63945784,158.74140233999788,54142.48496760001 2025-06-02,06:34:51.000,153,11081288,-795,0,1748846090,12435.444104849994,158.8823849399996,54142.62471 2025-06-02,06:34:52.000,153,11081299,-795,0,1748846091,12435.208334000003,158.98107275999791,54142.91816904001 2025-06-02,06:34:53.000,153,11081295,-795,0,1748846092,12434.911936359997,159.0797605800035,54142.995027360004 2025-06-02,06:34:54.000,153,11081283,-795,0,1748846093,12434.777210159991,159.2277923100046,54143.13476976001 2025-06-02,06:34:55.000,153,11081267,-795,0,1748846094,12434.57512085999,159.2771362200001,54143.113808400005 2025-06-02,06:34:56.000,153,11081273,-795,0,1748846095,12434.3999768,159.26303796000138,54143.0788728 2025-06-02,06:34:57.000,153,11081260,-795,0,1748846096,12434.170942259989,159.28418534999946,54143.14175688 2025-06-02,06:34:58.000,153,11081275,-795,0,1748846097,12433.888017240002,159.3758240399984,54143.15573112001 2025-06-02,06:34:59.000,153,11081289,-795,0,1748846098,12433.652246389996,159.53795402999822,54143.30246064001 2025-06-02,06:35:00.000,153,11081260,-795,0,1748846099,12433.450157089996,159.8340174900004,54143.63085528 2025-06-02,06:35:01.000,153,11081277,-795,0,1748846100,12433.13355051999,160.13713008000195,54143.75662344001 2025-06-02,06:35:02.000,153,11081260,-795,0,1748846101,12432.783262399993,160.4402426700035,54143.784571920005 2025-06-02,06:35:03.000,153,11081278,-795,0,1748846102,12432.19720342999,160.77860091000184,54143.672778 2025-06-02,06:35:04.000,153,11081253,-795,0,1748846103,12431.658298629998,161.11695915000018,54143.57495832 2025-06-02,06:35:05.000,153,11081288,-795,0,1748846104,12431.348428370002,161.42007174000173,54143.70072648 2025-06-02,06:35:06.000,153,11081287,-795,0,1748846105,12431.254120029997,161.6738404200005,54143.84745600001 2025-06-02,06:35:07.000,153,11081312,-795,0,1748846106,12431.200229549991,161.9487564900046,54143.86143024 2025-06-02,06:35:08.000,153,11081277,-795,0,1748846107,12431.213702169996,162.195476040004,54144.08501808 2025-06-02,06:35:09.000,153,11081255,-795,0,1748846108,12431.146339070001,162.3928516800006,54144.54616800001 2025-06-02,06:35:10.000,153,11081238,-795,0,1748846109,12430.86341405,162.61137471000256,54144.60905208 2025-06-02,06:35:11.000,153,11081324,-795,0,1748846110,12430.519862239998,162.7241607899996,54144.671936160004 2025-06-02,06:35:12.000,153,11081307,-795,0,1748846111,12430.169574120002,162.87924165000004,54144.65796192 2025-06-02,06:35:13.000,153,11081270,-795,0,1748846112,12429.772131829995,163.06956816000456,54144.48328392 2025-06-02,06:35:14.000,153,11081285,-795,0,1748846113,12429.381425849999,163.23874728000374,54144.741807360006 2025-06-02,06:35:15.000,153,11081317,-795,0,1748846114,12429.017665109997,163.42907379000098,54144.98635656 2025-06-02,06:35:16.000,153,11081275,-795,0,1748846115,12428.54612341,163.85907071999827,54145.09116336 2025-06-02,06:35:17.000,153,11081285,-795,0,1748846116,12427.973537059988,164.25382199999876,54145.15404744 2025-06-02,06:35:18.000,153,11081203,-795,0,1748846117,12427.677139419997,164.54988546000095,54145.412570880006 2025-06-02,06:35:19.000,153,11081234,-795,0,1748846118,12427.481786429991,164.61332763000246,54145.53833904 2025-06-02,06:35:20.000,153,11081307,-795,0,1748846119,12427.421159639991,164.6062785000031,54145.67109432001 2025-06-02,06:35:21.000,153,11081241,-795,0,1748846120,12427.508731670001,164.5569345900003,54145.62218448001 2025-06-02,06:35:22.000,153,11081288,-795,0,1748846121,12427.522204289991,164.4934924199988,54145.52436480001 2025-06-02,06:35:23.000,153,11081271,-795,0,1748846122,12427.528940600001,164.43709938000393,54145.8038496 2025-06-02,06:35:24.000,153,11081286,-795,0,1748846123,12427.515467979996,164.4934924199988,54146.132244240005 2025-06-02,06:35:25.000,153,11081300,-795,0,1748846124,12427.25948819999,164.5569345900003,54146.230063920004 2025-06-02,06:35:26.000,153,11081242,-795,0,1748846125,12426.888991149994,164.62742589000118,54146.55845856001 2025-06-02,06:35:27.000,153,11081262,-795,0,1748846126,12426.343350039991,164.7684084900029,54146.40474192 2025-06-02,06:35:28.000,153,11081271,-795,0,1748846127,12425.96611668,164.90939109000465,54146.5724328 2025-06-02,06:35:29.000,153,11081307,-795,0,1748846128,12425.541729149998,165.04332455999975,54146.565445680004 2025-06-02,06:35:30.000,153,11081306,-795,0,1748846129,12425.339639849997,165.17020890000276,54146.586407040006 2025-06-02,06:35:31.000,153,11081266,-795,0,1748846130,12425.218386269997,165.2266019400049,54146.7121752 2025-06-02,06:35:32.000,153,11081311,-795,0,1748846131,12425.036505899996,165.2618475900017,54146.69820096001 2025-06-02,06:35:33.000,153,11081281,-795,0,1748846132,12425.002824349991,165.25479846000235,54146.733136560004 2025-06-02,06:35:34.000,153,11081248,-795,0,1748846133,12424.9691428,165.17020890000276,54147.20826072001 2025-06-02,06:35:35.000,153,11081288,-795,0,1748846134,12424.854625529995,165.00807891000295,54147.18031224001 2025-06-02,06:35:36.000,153,11081235,-795,0,1748846135,12424.69969039999,164.90939109000465,54147.22223496 2025-06-02,06:35:37.000,153,11081258,-795,0,1748846136,12424.591909439994,164.81775239999843,54147.2711448 2025-06-02,06:35:38.000,153,11081235,-795,0,1748846137,12424.53801895999,164.74726110000483,54147.15236376 2025-06-02,06:35:39.000,153,11081273,-795,0,1748846138,12424.55822788999,164.67676980000397,54147.341016 2025-06-02,06:35:40.000,153,11081306,-795,0,1748846139,12424.612118369994,164.62037676000182,54147.66941064 2025-06-02,06:35:41.000,153,11081297,-795,0,1748846140,12424.544755269999,164.5780819799984,54147.71832048 2025-06-02,06:35:42.000,153,11081250,-795,0,1748846141,12424.63906360999,164.5780819799984,54148.0047924 2025-06-02,06:35:43.000,153,11081282,-795,0,1748846142,12424.59864574999,164.7684084900029,54148.15850904 2025-06-02,06:35:44.000,153,11081257,-795,0,1748846143,12424.733371949995,165.05742281999846,54148.32619992 2025-06-02,06:35:45.000,153,11081274,-795,0,1748846144,12424.82094397999,165.36758453999937,54148.528826400005 2025-06-02,06:35:46.000,153,11081263,-795,0,1748846145,12424.76031718999,165.6072549599994,54148.410045360004 2025-06-02,06:35:47.000,153,11081238,-795,0,1748846146,12424.517810029989,165.67774626000028,54148.389084 2025-06-02,06:35:48.000,153,11081271,-795,0,1748846147,12424.410029069993,165.7059427799977,54148.66856880001 2025-06-02,06:35:49.000,153,11081292,-795,0,1748846148,12424.275302870003,165.77643407999858,54148.95504072001 2025-06-02,06:35:50.000,153,11081228,-795,0,1748846149,12424.140576669997,165.79053234000457,54148.95504072001 2025-06-02,06:35:51.000,153,11081275,-795,0,1748846150,12424.039532019997,165.88922016000288,54149.30439672 2025-06-02,06:35:52.000,153,11081274,-795,0,1748846151,12423.925014749992,165.93151493999903,54149.3323452 2025-06-02,06:35:53.000,153,11081328,-795,0,1748846152,12423.850915340001,166.0302027600046,54149.50003608 2025-06-02,06:35:54.000,153,11081286,-795,0,1748846153,12423.716189139996,166.07954667000013,54149.56990728 2025-06-02,06:35:55.000,153,11081268,-795,0,1748846154,12423.64208972999,166.04430102000333,54149.80746936 2025-06-02,06:35:56.000,153,11081293,-795,0,1748846155,12423.433264119994,165.97380972000246,54150.05201856001 2025-06-02,06:35:57.000,153,11081290,-795,0,1748846156,12423.157075409988,165.8680727700048,54150.02407008 2025-06-02,06:35:58.000,153,11081236,-795,0,1748846157,12423.163811719998,165.76233581999986,54150.275606400006 2025-06-02,06:35:59.000,153,11081206,-795,0,1748846158,12423.123393859998,165.68479538999964,54150.659898000005 2025-06-02,06:36:00.000,153,11081257,-795,0,1748846159,12423.062767069998,165.84692537999945,54150.86252448 2025-06-02,06:36:01.000,153,11081275,-795,0,1748846160,12422.914568250002,166.23462753000058,54150.96733128001 2025-06-02,06:36:02.000,153,11081249,-795,0,1748846161,12422.672061090001,166.4954453399987,54151.07213808 2025-06-02,06:36:03.000,153,11081285,-795,0,1748846162,12422.436290239995,166.53069099000277,54150.88348584 2025-06-02,06:36:04.000,153,11081302,-795,0,1748846163,12422.28135510999,166.4601996900019,54151.08611232001 2025-06-02,06:36:05.000,153,11081319,-795,0,1748846164,12422.193783079994,166.29102057000273,54151.260790320004 2025-06-02,06:36:06.000,153,11081245,-795,0,1748846165,12422.106211049999,166.19938188000378,54151.45642968 2025-06-02,06:36:07.000,153,11081271,-795,0,1748846166,12421.769395549993,166.17823448999843,54151.30970016 2025-06-02,06:36:08.000,153,11081220,-795,0,1748846167,12421.695296140002,166.23462753000058,54152.07828336 2025-06-02,06:36:09.000,153,11081299,-795,0,1748846168,12421.41237112,166.32626621999952,54152.434626480004 2025-06-02,06:36:10.000,153,11081278,-795,0,1748846169,12421.08902824,166.43200317000446,54152.6861628 2025-06-02,06:36:11.000,153,11081283,-795,0,1748846170,12420.745476429998,166.58003489999828,54152.72808552 2025-06-02,06:36:12.000,153,11081281,-795,0,1748846171,12420.590541299993,166.62937881000107,54152.839879440005 2025-06-02,06:36:13.000,153,11081306,-795,0,1748846172,12420.455815100002,166.66462445999787,54153.08442864 2025-06-02,06:36:14.000,153,11081229,-795,0,1748846173,12420.240253179996,166.7069192400013,54153.16827408001 2025-06-02,06:36:15.000,153,11081271,-795,0,1748846174,12420.159417459996,166.69282098000258,54153.39884904 2025-06-02,06:36:16.000,153,11081277,-795,0,1748846175,12419.92364660999,166.61528055000235,54153.69230808 2025-06-02,06:36:17.000,153,11081293,-795,0,1748846176,12419.72155730999,166.55183838000085,54154.03467696001 2025-06-02,06:36:18.000,153,11081284,-795,0,1748846177,12419.580094799989,166.46724882000126,54154.23730344 2025-06-02,06:36:19.000,153,11081256,-795,0,1748846178,12419.465577529998,166.41790490999847,54154.467878400006 2025-06-02,06:36:20.000,153,11081264,-795,0,1748846179,12419.398214430003,166.48134707999998,54154.5726852 2025-06-02,06:36:21.000,153,11081273,-795,0,1748846180,12419.404950739998,166.45315056000254,54154.803260160006 2025-06-02,06:36:22.000,153,11081245,-795,0,1748846181,12419.324115019997,166.47429795000062,54154.97793816 2025-06-02,06:36:23.000,153,11081299,-795,0,1748846182,12419.236542990002,166.53774012000213,54154.92902832 2025-06-02,06:36:24.000,153,11081249,-795,0,1748846183,12419.202861439997,166.7562631500041,54155.18056464001 2025-06-02,06:36:25.000,153,11081298,-795,0,1748846184,12419.263488229997,166.9536387900007,54155.71158576001 2025-06-02,06:36:26.000,153,11081257,-795,0,1748846185,12419.243279299997,167.2285548600048,54155.94914784001 2025-06-02,06:36:27.000,153,11081280,-795,0,1748846186,12419.337587640002,167.2990461599984,54156.1098516 2025-06-02,06:36:28.000,153,11081323,-795,0,1748846187,12419.573358489994,167.27789877000032,54156.34741368 2025-06-02,06:36:29.000,153,11081247,-795,0,1748846188,12419.957328159995,167.20740746999945,54156.46619472 2025-06-02,06:36:30.000,153,11081217,-795,0,1748846189,12420.09205436,167.15101443000458,54156.37536216 2025-06-02,06:36:31.000,153,11081280,-795,0,1748846190,12420.361506759997,167.18626008000138,54156.68978256001 2025-06-02,06:36:32.000,153,11081241,-795,0,1748846191,12420.610750229993,167.2285548600048,54156.96926736 2025-06-02,06:36:33.000,153,11081287,-795,0,1748846192,12420.853257389994,167.3131444200044,54157.30464912 2025-06-02,06:36:34.000,153,11081280,-795,0,1748846193,12420.907147869999,167.44002876000013,54157.681953600004 2025-06-02,06:36:35.000,153,11081287,-795,0,1748846194,12420.98798359,167.60215874999994,54157.7168892 2025-06-02,06:36:36.000,153,11081287,-795,0,1748846195,12421.00145620999,167.74314135000168,54157.89855432 2025-06-02,06:36:37.000,153,11081269,-795,0,1748846196,12420.994719899994,167.89822221000213,54157.76579904 2025-06-02,06:36:38.000,153,11081298,-795,0,1748846197,12420.893675249994,167.98986090000108,54157.98239976001 2025-06-02,06:36:39.000,153,11081216,-795,0,1748846198,12420.718531189988,168.08854871999938,54158.136116400005 2025-06-02,06:36:40.000,153,11081284,-795,0,1748846199,12420.489496649992,168.14494176000153,54158.23393608 2025-06-02,06:36:41.000,153,11081264,-795,0,1748846200,12420.280671039996,168.1660891499996,54158.32476864001 2025-06-02,06:36:42.000,153,11081290,-795,0,1748846201,12419.99100971,168.10969611000473,54158.54835648 2025-06-02,06:36:43.000,153,11081319,-795,0,1748846202,12419.74176623999,168.1167452400041,54158.7649572 2025-06-02,06:36:44.000,153,11081302,-795,0,1748846203,12419.526204319998,168.05330307000258,54158.98854504001 2025-06-02,06:36:45.000,153,11081217,-795,0,1748846204,12419.310642399993,167.93346785999893,54158.94662232001 2025-06-02,06:36:46.000,153,11081245,-795,0,1748846205,12419.115289410001,167.7572396100004,54159.03745488001 2025-06-02,06:36:47.000,153,11081279,-795,0,1748846206,12418.88625486999,167.70084656999825,54158.9046996 2025-06-02,06:36:48.000,153,11081263,-795,0,1748846207,12418.926672729991,167.6726500500008,54159.06540336001 2025-06-02,06:36:49.000,153,11081289,-795,0,1748846208,12419.014244760001,167.71494483000424,54159.17719728 2025-06-02,06:36:50.000,153,11081280,-795,0,1748846209,12419.169179889992,167.79248526000447,54159.694244160004 2025-06-02,06:36:51.000,153,11081289,-795,0,1748846210,12419.344323949997,167.93346785999893,54159.80603808001 2025-06-02,06:36:52.000,153,11081273,-795,0,1748846211,12419.357796570002,168.02510654999787,54159.79905096 2025-06-02,06:36:53.000,153,11081277,-795,0,1748846212,12419.418423360003,168.13789263000217,54160.07154864001 2025-06-02,06:36:54.000,153,11081311,-795,0,1748846213,12419.297169780002,168.2506787099992,54159.917832 2025-06-02,06:36:55.000,153,11081277,-795,0,1748846214,12419.095080480001,168.27182610000455,54159.97372896001 2025-06-02,06:36:56.000,153,11081278,-795,0,1748846215,12418.81215546,168.2506787099992,54160.07853576 2025-06-02,06:36:57.000,153,11081287,-795,0,1748846216,12418.5696483,168.2506787099992,54160.2322524 2025-06-02,06:36:58.000,153,11081261,-795,0,1748846217,12418.151997079993,168.24362957999983,54160.21129104001 2025-06-02,06:36:59.000,153,11081283,-795,0,1748846218,12418.064425049997,168.2647769699979,54160.602569760005 2025-06-02,06:37:00.000,153,11081277,-795,0,1748846219,12418.131788149993,168.3141208800007,54160.91699016 2025-06-02,06:37:01.000,153,11081299,-795,0,1748846220,12418.205887559998,168.30707175000134,54161.01480984 2025-06-02,06:37:02.000,153,11081270,-795,0,1748846221,12418.428185789999,168.30707175000134,54160.95891288001 2025-06-02,06:37:03.000,153,11081269,-795,0,1748846222,12418.697638189995,168.2506787099992,54160.868080320004 2025-06-02,06:37:04.000,153,11081270,-795,0,1748846223,12419.054662620001,168.1026469799981,54160.94493864 2025-06-02,06:37:05.000,153,11081279,-795,0,1748846224,12419.357796570002,167.98986090000108,54161.18250072 2025-06-02,06:37:06.000,153,11081268,-795,0,1748846225,12419.667666829999,167.7572396100004,54161.47595976 2025-06-02,06:37:07.000,153,11081314,-795,0,1748846226,12419.755238859994,167.60215874999994,54161.81832864001 2025-06-02,06:37:08.000,153,11081302,-795,0,1748846227,12419.916910299995,167.510520060001,54162.03492936001 2025-06-02,06:37:09.000,153,11081306,-795,0,1748846228,12419.99100971,167.5457657099978,54162.10480056001 2025-06-02,06:37:10.000,153,11081293,-795,0,1748846229,12420.058372809995,167.60215874999994,54162.398259600006 2025-06-02,06:37:11.000,153,11081251,-795,0,1748846230,12420.07184543,167.92641872999957,54162.209607360004 2025-06-02,06:37:12.000,153,11081270,-795,0,1748846231,12420.166153769991,168.24362957999983,54162.32140128001 2025-06-02,06:37:13.000,153,11081279,-795,0,1748846232,12420.19309901,168.5608404300001,54162.328388400005 2025-06-02,06:37:14.000,153,11081309,-795,0,1748846233,12420.253725800001,168.70182303000183,54162.4331952 2025-06-02,06:37:15.000,153,11081297,-795,0,1748846234,12420.361506759997,168.744117809998,54162.79652544 2025-06-02,06:37:16.000,153,11081304,-795,0,1748846235,12420.462551409997,168.59608608000417,54163.236714000006 2025-06-02,06:37:17.000,153,11081322,-795,0,1748846236,12420.442342479997,168.53264391000266,54163.30658520001 2025-06-02,06:37:18.000,153,11081255,-795,0,1748846237,12420.536650820002,168.35641566000413,54163.55812152 2025-06-02,06:37:19.000,153,11081255,-795,0,1748846238,12420.664640709998,168.28592436000326,54163.718825280004 2025-06-02,06:37:20.000,153,11081289,-795,0,1748846239,12420.90041155999,168.25772783999855,54163.85856768001 2025-06-02,06:37:21.000,153,11081278,-795,0,1748846240,12421.136182409995,168.34936653000477,54164.09612976001 2025-06-02,06:37:22.000,153,11081265,-795,0,1748846241,12421.345008019991,168.39166131000093,54164.075168400006 2025-06-02,06:37:23.000,153,11081324,-795,0,1748846242,12421.668350899992,168.33526826999878,54164.48042136001 2025-06-02,06:37:24.000,153,11081280,-795,0,1748846243,12421.917594369988,168.22248219000176,54164.773880400004 2025-06-02,06:37:25.000,153,11081245,-795,0,1748846244,12422.005166399998,168.1519908900009,54165.14419776 2025-06-02,06:37:26.000,153,11081246,-795,0,1748846245,12422.18031045999,167.98281177000172,54165.465605280006 2025-06-02,06:37:27.000,153,11081289,-795,0,1748846246,12422.059056879989,167.89117308000277,54165.40970832001 2025-06-02,06:37:28.000,153,11081281,-795,0,1748846247,12422.059056879989,167.79953439000383,54165.50054088 2025-06-02,06:37:29.000,153,11081270,-795,0,1748846248,12422.032111639994,167.79248526000447,54165.50054088 2025-06-02,06:37:30.000,153,11081283,-795,0,1748846249,12422.065793189999,167.71494483000424,54165.73810296 2025-06-02,06:37:31.000,153,11081288,-755,0,1748846250,12422.146628909999,167.67969918000017,54165.86387112 2025-06-02,06:37:32.000,153,11081272,-795,0,1748846251,12422.28135510999,167.58101136000187,54165.968677920006 2025-06-02,06:37:33.000,153,11081276,-795,0,1748846252,12422.44302654999,167.40478311000334,54166.1713044 2025-06-02,06:37:34.000,153,11081222,-795,0,1748846253,12422.52386226999,167.24265312000352,54166.38790512 2025-06-02,06:37:35.000,153,11081270,-795,0,1748846254,12422.436290239995,167.14396529999794,54166.569570240004 2025-06-02,06:37:36.000,153,11081313,-795,0,1748846255,12422.375663449995,167.15806356000394,54166.59751872 2025-06-02,06:37:37.000,153,11081253,-795,0,1748846256,12422.274618799995,167.3131444200044,54166.401879360004 2025-06-02,06:37:38.000,153,11081269,-795,0,1748846257,12422.315036659995,167.4118322400027,54166.47873768 2025-06-02,06:37:39.000,153,11081307,-795,0,1748846258,12422.44976286,167.48937267000292,54166.61149296001 2025-06-02,06:37:40.000,153,11081283,-795,0,1748846259,12422.658588469996,167.59510962000058,54166.86302928 2025-06-02,06:37:41.000,153,11081273,-395,0,1748846260,12422.860677769997,167.63740440000402,54167.12853984 2025-06-02,06:37:42.000,153,11081269,-795,0,1748846261,12423.130130169993,167.65150266000273,54167.38706328 2025-06-02,06:37:43.000,153,11081252,-795,0,1748846262,12423.312010539994,167.67969918000017,54167.40103752001 2025-06-02,06:37:44.000,153,11081307,-795,0,1748846263,12423.64882604,167.58806049000123,54167.603664 2025-06-02,06:37:45.000,153,11081289,-795,0,1748846264,12423.918278439996,167.53871657999844,54167.575715520004 2025-06-02,06:37:46.000,153,11081258,-795,0,1748846265,12424.147312979992,167.48232354000356,54167.63859960001 2025-06-02,06:37:47.000,153,11081291,-795,0,1748846266,12424.248357629993,167.48937267000292,54167.61065112 2025-06-02,06:37:48.000,153,11081276,-795,0,1748846267,12424.356138589988,167.52461831999972,54167.792316240004 2025-06-02,06:37:49.000,153,11081279,-795,0,1748846268,12424.504337409999,167.65150266000273,54167.9180844 2025-06-02,06:37:50.000,153,11081293,-795,0,1748846269,12424.59864574999,167.68674830999953,54168.19058208001 2025-06-02,06:37:51.000,153,11081279,-795,0,1748846270,12424.753580879995,167.78543612999783,54168.302376 2025-06-02,06:37:52.000,153,11081321,-795,0,1748846271,12424.92198862999,167.76428873999976,54168.28840176001 2025-06-02,06:37:53.000,153,11081303,-795,0,1748846272,12425.124077929991,167.61625700999866,54168.40019568 2025-06-02,06:37:54.000,153,11081291,-795,0,1748846273,12425.319430919997,167.55281484000443,54168.47705400001 2025-06-02,06:37:55.000,153,11081327,-795,0,1748846274,12425.481102359998,167.49642180000228,54168.71461608 2025-06-02,06:37:56.000,153,11081277,-795,0,1748846275,12425.508047599993,167.49642180000228,54168.81243576001 2025-06-02,06:37:57.000,153,11081246,-795,0,1748846276,12425.427211879993,167.4752744100042,54168.87531984 2025-06-02,06:37:58.000,153,11081278,-795,0,1748846277,12425.447420809993,167.4470778899995,54169.23166296 2025-06-02,06:37:59.000,153,11081323,-795,0,1748846278,12425.299221989997,167.4752744100042,54169.55307048 2025-06-02,06:38:00.000,153,11081273,-795,0,1748846279,12425.218386269997,167.56691310000315,54169.69281288 2025-06-02,06:38:01.000,153,11081282,-795,0,1748846280,12425.016296969996,167.74314135000168,54169.86050376 2025-06-02,06:38:02.000,153,11081221,-795,0,1748846281,12424.80747136,167.89117308000277,54169.69281288 2025-06-02,06:38:03.000,153,11081268,-795,0,1748846282,12424.672745159995,167.94756611999765,54169.9094136 2025-06-02,06:38:04.000,153,11081292,-795,0,1748846283,12424.652536229994,167.96166438000364,54170.09806584 2025-06-02,06:38:05.000,153,11081243,-795,0,1748846284,12424.72663564,167.93346785999893,54170.46838320001 2025-06-02,06:38:06.000,153,11081275,-675,0,1748846285,12424.86809815,167.91232047000085,54170.53825440001 2025-06-02,06:38:07.000,153,11081323,-795,0,1748846286,12424.82768029,167.9052713400015,54170.72690664 2025-06-02,06:38:08.000,153,11081288,-795,0,1748846287,12425.056714829996,168.0321556800045,54171.00639144 2025-06-02,06:38:09.000,153,11081278,-795,0,1748846288,12425.130814240001,168.22953132000112,54171.24395352 2025-06-02,06:38:10.000,153,11081289,-795,0,1748846289,12425.326167229992,168.38461218000157,54171.25792776001 2025-06-02,06:38:11.000,153,11081281,-795,0,1748846290,12425.602355939998,168.58198781999818,54171.48850272 2025-06-02,06:38:12.000,153,11081246,-795,0,1748846291,12425.77749999999,168.744117809998,54171.62824512 2025-06-02,06:38:13.000,153,11081279,-795,0,1748846292,12425.871808339994,169.0190338800021,54171.82388448 2025-06-02,06:38:14.000,153,11081274,-795,0,1748846293,12425.94590775,169.2798516900002,54172.01253672 2025-06-02,06:38:15.000,153,11081274,-795,0,1748846294,12425.90548989,169.6393573200039,54172.19420184001 2025-06-02,06:38:16.000,153,11081254,-795,0,1748846295,12425.99979822999,169.9706664300029,54172.58548056 2025-06-02,06:38:17.000,153,11081259,-795,0,1748846296,12426.154733359996,170.34427031999803,54172.78810704001 2025-06-02,06:38:18.000,153,11081251,-795,0,1748846297,12426.336613729996,170.6614811699983,54172.990733520004 2025-06-02,06:38:19.000,153,11081273,-795,0,1748846298,12426.579120889997,171.0844289700035,54173.018682 2025-06-02,06:38:20.000,153,11081257,-795,0,1748846299,12426.855309599989,171.3945906900044,54173.36803800001 2025-06-02,06:38:21.000,153,11081272,-795,0,1748846300,12426.828364359993,171.70475240999804,54173.48681904001 2025-06-02,06:38:22.000,153,11081272,-795,0,1748846301,12426.855309599989,172.00786499999958,54173.64053568 2025-06-02,06:38:23.000,153,11081256,-795,0,1748846302,12426.754264949988,172.2334371600009,54173.68944552 2025-06-02,06:38:24.000,153,11081212,-795,0,1748846303,12426.700374469998,172.53654975000245,54174.115659840005 2025-06-02,06:38:25.000,153,11081249,-795,0,1748846304,12426.666692919993,172.84671147000336,54174.1715568 2025-06-02,06:38:26.000,153,11081253,-795,0,1748846305,12426.565648269992,173.22736448999785,54174.26937648 2025-06-02,06:38:27.000,153,11081278,-795,0,1748846306,12426.457867309997,173.65031229000306,54174.52789992 2025-06-02,06:38:28.000,153,11081278,-795,0,1748846307,12426.471339930002,174.17899703999865,54174.54187416001 2025-06-02,06:38:29.000,153,11081263,-795,0,1748846308,12426.498285169997,174.62309223000193,54174.80738472001 2025-06-02,06:38:30.000,153,11081275,-795,0,1748846309,12426.491548860002,175.11653133000073,54174.884243040004 2025-06-02,06:38:31.000,153,11081280,-795,0,1748846310,12426.451131000002,175.6452160800036,54174.99603696001 2025-06-02,06:38:32.000,153,11081195,-795,0,1748846311,12426.444394689992,176.16685169999982,54175.09385664001 2025-06-02,06:38:33.000,153,11081267,-795,0,1748846312,12426.437658379997,176.68848732000333,54175.44321264 2025-06-02,06:38:34.000,153,11081276,-795,0,1748846313,12426.505021479992,177.1537299000047,54175.7087232 2025-06-02,06:38:35.000,153,11081279,-795,0,1748846314,12426.558911959997,177.5625794400039,54175.90436256001 2025-06-02,06:38:36.000,153,11081268,-795,0,1748846315,12426.619538749997,177.9714289800031,54175.98122088001 2025-06-02,06:38:37.000,153,11081276,-795,0,1748846316,12426.619538749997,178.4014259100004,54175.890388320004 2025-06-02,06:38:38.000,153,11081208,-795,0,1748846317,12426.828364359993,178.72568589000002,54176.0930148 2025-06-02,06:38:39.000,153,11081241,-795,0,1748846318,12427.003508419999,178.93715979000262,54176.27467992 2025-06-02,06:38:40.000,153,11081302,-795,0,1748846319,12427.18538879,179.04994586999965,54176.44935792 2025-06-02,06:38:41.000,153,11081286,-795,0,1748846320,12427.414423329996,179.15568282000459,54176.749804080006 2025-06-02,06:38:42.000,153,11081256,-795,0,1748846321,12427.475050119996,179.3037145499984,54176.90352072 2025-06-02,06:38:43.000,153,11081241,-795,0,1748846322,12427.636721559997,179.53633583999908,54177.085185840006 2025-06-02,06:38:44.000,153,11081293,-795,0,1748846323,12427.838810859997,179.7619080000004,54177.371657760006 2025-06-02,06:38:45.000,153,11081276,-795,0,1748846324,12427.919646579998,180.1073153699981,54177.30877368 2025-06-02,06:38:46.000,153,11081283,-795,0,1748846325,12427.906173959993,180.3681331800035,54177.35768352 2025-06-02,06:38:47.000,153,11081257,-795,0,1748846326,12427.912910270003,180.62190186000225,54177.25986384 2025-06-02,06:38:48.000,153,11081265,-795,0,1748846327,12428.067845399994,180.88976879999973,54177.399606240004 2025-06-02,06:38:49.000,153,11081262,-795,0,1748846328,12428.21604421999,181.1717340000032,54177.5253744 2025-06-02,06:38:50.000,153,11081287,-795,0,1748846329,12428.350770419995,181.42550268000196,54177.95857584 2025-06-02,06:38:51.000,153,11081267,-795,0,1748846330,12428.411397209995,181.77091004999966,54178.08434400001 2025-06-02,06:38:52.000,153,11081251,-795,0,1748846331,12428.36424304,181.98238395000226,54178.1192796 2025-06-02,06:38:53.000,153,11081281,-795,0,1748846332,12428.41813351999,182.25025088999973,54178.13325384001 2025-06-02,06:38:54.000,153,11081213,-795,0,1748846333,12428.52591448,182.55336348000128,54178.10530536 2025-06-02,06:38:55.000,153,11081231,-795,0,1748846334,12428.64716806,182.80713216000004,54178.12626672 2025-06-02,06:38:56.000,153,11081264,-795,0,1748846335,12428.754949019996,183.04680258000008,54178.30094472001 2025-06-02,06:38:57.000,153,11081266,-795,0,1748846336,12428.775157949996,183.38516081999842,54178.27299624 2025-06-02,06:38:58.000,153,11081303,-795,0,1748846337,12428.768421640001,183.5331925499995,54178.33588032 2025-06-02,06:38:59.000,153,11081300,-795,0,1748846338,12428.748212710001,183.54729080999823,54178.77606888 2025-06-02,06:39:00.000,153,11081258,-795,0,1748846339,12428.781894259992,183.54729080999823,54179.00664384 2025-06-02,06:39:01.000,153,11081275,-795,0,1748846340,12428.862729979992,183.6177821099991,54179.195296080004 2025-06-02,06:39:02.000,153,11081222,-795,0,1748846341,12428.869466290002,183.63892950000445,54179.29311576 2025-06-02,06:39:03.000,153,11081264,-795,0,1748846342,12428.882938909992,183.75876471000083,54178.957734 2025-06-02,06:39:04.000,153,11081218,-795,0,1748846343,12428.983983559992,183.85040339999978,54179.16036048 2025-06-02,06:39:05.000,153,11081282,-795,0,1748846344,12429.172600239988,184.00548426000023,54179.28612864001 2025-06-02,06:39:06.000,153,11081279,-795,0,1748846345,12429.381425849999,184.10417207999853,54179.45381952001 2025-06-02,06:39:07.000,153,11081287,-795,0,1748846346,12429.57677883999,184.2733511999977,54179.411896800004 2025-06-02,06:39:08.000,153,11081269,-795,0,1748846347,12429.859703859991,184.42843205999816,54179.82413688 2025-06-02,06:39:09.000,153,11081254,-795,0,1748846348,12430.041584229992,184.66105334999884,54180.103621680006 2025-06-02,06:39:10.000,153,11081229,-795,0,1748846349,12430.102211019992,184.95006768000167,54180.17349288001 2025-06-02,06:39:11.000,153,11081243,-795,0,1748846350,12430.122419949992,185.2531802700032,54180.07567320001 2025-06-02,06:39:12.000,153,11081346,-795,0,1748846351,12430.317772939998,185.54924372999812,54180.12458304001 2025-06-02,06:39:13.000,153,11081266,-795,0,1748846352,12430.486180689993,185.76071763000073,54180.09663456001 2025-06-02,06:39:14.000,153,11081290,-795,0,1748846353,12430.71521522999,185.88055284000438,54180.26432544001 2025-06-02,06:39:15.000,153,11081268,-795,0,1748846354,12430.95772238999,185.94399500999862,54180.62765568001 2025-06-02,06:39:16.000,153,11081288,-795,0,1748846355,12431.193493239996,185.90170023000246,54180.84425640001 2025-06-02,06:39:17.000,153,11081255,-795,0,1748846356,12431.321483129992,185.8946511000031,54181.04688288 2025-06-02,06:39:18.000,153,11081233,-795,0,1748846357,12431.584199219993,185.91579849000118,54181.2634836 2025-06-02,06:39:19.000,153,11081199,-795,0,1748846358,12431.89406947999,185.94399500999862,54181.494058560005 2025-06-02,06:39:20.000,153,11081240,-795,0,1748846359,12432.109631399995,185.94399500999862,54181.52899416 2025-06-02,06:39:21.000,153,11081236,-795,0,1748846360,12432.28477546,186.0426828300042,54181.65476232001 2025-06-02,06:39:22.000,153,11081303,-795,0,1748846361,12432.318457009991,186.07087935000163,54181.77354336001 2025-06-02,06:39:23.000,153,11081284,-795,0,1748846362,12432.527282620002,186.21186195000337,54182.07398952 2025-06-02,06:39:24.000,153,11081265,-795,0,1748846363,12432.574436789997,186.41628671999933,54182.25565464001 2025-06-02,06:39:25.000,153,11081277,-795,0,1748846364,12432.614854649997,186.7334975699996,54182.4163584 2025-06-02,06:39:26.000,153,11081311,-795,0,1748846365,12432.641799889992,187.01546277000307,54182.85654696001 2025-06-02,06:39:27.000,153,11081263,-795,0,1748846366,12432.466655830001,187.26923145000183,54182.716804560005 2025-06-02,06:39:28.000,153,11081252,-795,0,1748846367,12432.601382029992,187.438410570001,54183.08712192 2025-06-02,06:39:29.000,153,11081301,-795,0,1748846368,12432.655272509997,187.5864423000021,54183.122057520006 2025-06-02,06:39:30.000,153,11081274,-795,0,1748846369,12432.803471329993,187.69217924999975,54183.33167112001 2025-06-02,06:39:31.000,153,11081251,-795,0,1748846370,12432.857361809998,187.77676880999934,54183.625130160006 2025-06-02,06:39:32.000,153,11081257,-795,0,1748846371,12432.965142769994,187.91775141000107,54183.74391120001 2025-06-02,06:39:33.000,153,11081323,-795,0,1748846372,12433.126814209994,188.12922531000368,54183.939550560004 2025-06-02,06:39:34.000,153,11081240,-795,0,1748846373,12433.41647553999,188.2067657400039,54184.45659744001 2025-06-02,06:39:35.000,153,11081301,-795,0,1748846374,12433.679191629992,188.31250269000157,54184.66621104 2025-06-02,06:39:36.000,153,11081282,-795,0,1748846375,12433.989061890003,188.37594486000307,54184.9317216 2025-06-02,06:39:37.000,153,11081259,-795,0,1748846376,12434.218096429999,188.49578006999946,54185.0015928 2025-06-02,06:39:38.000,153,11081325,-795,0,1748846377,12434.62227503,188.67200831999799,54185.113386720004 2025-06-02,06:39:39.000,153,11081284,-795,0,1748846378,12434.979299459992,188.93282613000338,54185.35793592 2025-06-02,06:39:40.000,153,11081273,-795,0,1748846379,12435.423895919994,189.2288895899983,54185.70729192001 2025-06-02,06:39:41.000,153,11081290,-795,0,1748846380,12435.807865589995,189.51085479000176,54185.91690552 2025-06-02,06:39:42.000,153,11081280,-795,0,1748846381,12436.185098950002,189.64478826000413,54186.287222880004 2025-06-02,06:39:43.000,153,11081225,-795,0,1748846382,12436.508441829988,189.75757434000116,54186.37805544001 2025-06-02,06:39:44.000,153,11081241,-795,0,1748846383,12436.87220256999,189.77167259999987,54186.70645008 2025-06-02,06:39:45.000,153,11081260,-795,0,1748846384,12437.269644859996,189.79281998999795,54187.076767440005 2025-06-02,06:39:46.000,153,11081238,-795,0,1748846385,12437.633405599998,189.88445868000417,54187.11170304 2025-06-02,06:39:47.000,153,11081279,-795,0,1748846386,12437.882649069994,189.94085171999905,54187.2025356 2025-06-02,06:39:48.000,153,11081277,-795,0,1748846387,12438.125156229995,190.05363780000334,54187.41913632 2025-06-02,06:39:49.000,153,11081287,-795,0,1748846388,12438.36092708,190.32855387000018,54187.747530960005 2025-06-02,06:39:50.000,153,11081282,-795,0,1748846389,12438.522598520001,190.49068386,54187.92919608 2025-06-02,06:39:51.000,153,11081251,-795,0,1748846390,12438.664061030002,190.69510863000323,54188.24361648001 2025-06-02,06:39:52.000,153,11081272,-795,0,1748846391,12438.839205089993,190.8642877500024,54188.23662936 2025-06-02,06:39:53.000,153,11081263,-795,0,1748846392,12438.987403909989,191.01936861000286,54188.43226872 2025-06-02,06:39:54.000,153,11081251,-795,0,1748846393,12439.10865748999,191.21674424999946,54188.61393384 2025-06-02,06:39:55.000,153,11081261,-795,0,1748846394,12439.155811659999,191.44231641000079,54188.59297248 2025-06-02,06:39:56.000,153,11081244,-795,0,1748846395,12439.122130109994,191.52690597000037,54188.73271488 2025-06-02,06:39:57.000,153,11081291,-795,0,1748846396,12438.973931289998,191.6678885700021,54188.74668912001 2025-06-02,06:39:58.000,153,11081275,-795,0,1748846397,12439.027821769989,191.8793624700047,54188.83053456 2025-06-02,06:39:59.000,153,11081287,-795,0,1748846398,12439.054767009999,192.11903289000475,54189.14495496 2025-06-02,06:40:00.000,153,11081264,-795,0,1748846399,12439.14907534999,192.3728015700035,54189.326620080006 2025-06-02,06:40:01.000,153,11081301,-795,0,1748846400,12439.223174759994,192.59837373000482,54189.45937536 2025-06-02,06:40:02.000,153,11081304,-795,0,1748846401,12439.263592619995,192.76050372000464,54189.473349600004 2025-06-02,06:40:03.000,153,11081295,-795,0,1748846402,12439.27032892999,192.93673197000317,54189.305658720004 2025-06-02,06:40:04.000,153,11081243,-795,0,1748846403,12439.31074678999,193.03541979000147,54189.543220800006 2025-06-02,06:40:05.000,153,11081246,-795,0,1748846404,12439.223174759994,193.12705848000041,54189.641040480004 2025-06-02,06:40:06.000,153,11081269,-795,0,1748846405,12439.16928427999,193.24689369000407,54189.73886016 2025-06-02,06:40:07.000,153,11081289,-795,0,1748846406,12439.054767009999,193.43017107000196,54189.5781564 2025-06-02,06:40:08.000,153,11081304,-795,0,1748846407,12439.10865748999,193.54295714999898,54189.976422240004 2025-06-02,06:40:09.000,153,11081271,-795,0,1748846408,12439.115393799999,193.67689062000136,54190.05328056 2025-06-02,06:40:10.000,153,11081283,-795,0,1748846409,12439.122130109994,193.8178732200031,54190.20001008 2025-06-02,06:40:11.000,153,11081259,-795,0,1748846410,12439.10865748999,194.03639624999778,54190.29084264 2025-06-02,06:40:12.000,153,11081259,-795,0,1748846411,12439.12886641999,194.26901753999846,54190.15110024 2025-06-02,06:40:13.000,153,11081250,-795,0,1748846412,12439.101921179994,194.52983535000385,54190.025332080004 2025-06-02,06:40:14.000,153,11081242,-795,0,1748846413,12439.20970213999,194.76245664000453,54190.24891992 2025-06-02,06:40:15.000,153,11081299,-795,0,1748846414,12439.223174759994,194.903439239999,54190.3467396 2025-06-02,06:40:16.000,153,11081283,-795,0,1748846415,12439.304010479995,195.00917619000393,54190.39564944 2025-06-02,06:40:17.000,153,11081258,-795,0,1748846416,12439.29727417,195.05147097000008,54190.53539184 2025-06-02,06:40:18.000,153,11081281,-795,0,1748846417,12439.364637269995,195.08671662000415,54190.61225016 2025-06-02,06:40:19.000,153,11081251,-795,0,1748846418,12439.41179143999,195.23474834999797,54190.717056960006 2025-06-02,06:40:20.000,153,11081260,-795,0,1748846419,12439.51283608999,195.54491006999888,54190.67513424 2025-06-02,06:40:21.000,153,11081237,-795,0,1748846420,12439.613880739991,195.78458048999892,54190.75199256 2025-06-02,06:40:22.000,153,11081211,-795,0,1748846421,12439.708189079996,196.02425090999895,54190.77295392 2025-06-02,06:40:23.000,153,11081219,-795,0,1748846422,12439.775552179992,196.20047916000476,54190.68212136 2025-06-02,06:40:24.000,153,11081233,-795,0,1748846423,12439.883333140002,196.34146175999922,54190.84981224 2025-06-02,06:40:25.000,153,11081263,-795,0,1748846424,12440.024795650002,196.48244436000095,54191.12929704 2025-06-02,06:40:26.000,153,11081237,-795,0,1748846425,12440.206676019989,196.56703392000054,54191.47166592 2025-06-02,06:40:27.000,153,11081245,-795,0,1748846426,12440.287511739989,196.75031129999843,54191.40878184001 2025-06-02,06:40:28.000,153,11081271,-795,0,1748846427,12440.287511739989,196.9476869400023,54191.366859120004 2025-06-02,06:40:29.000,153,11081244,-795,0,1748846428,12440.59064568999,197.1944064900017,54191.52756288001 2025-06-02,06:40:30.000,153,11081197,-795,0,1748846429,12440.792734989991,197.32129083000473,54191.57647272001 2025-06-02,06:40:31.000,153,11081261,-795,0,1748846430,12440.967879049997,197.57505951000348,54191.6393568 2025-06-02,06:40:32.000,153,11081309,-795,0,1748846431,12441.082396320002,197.81472993000352,54191.71621512001 2025-06-02,06:40:33.000,153,11081274,-795,0,1748846432,12441.264276690003,198.11079338999843,54191.73018936 2025-06-02,06:40:34.000,153,11081262,-795,0,1748846433,12441.345112409988,198.33636554999975,54192.24024912 2025-06-02,06:40:35.000,153,11081226,-795,0,1748846434,12441.392266579998,198.68177292000473,54192.37999152 2025-06-02,06:40:36.000,153,11081252,-795,0,1748846435,12441.432684439998,198.87914856000134,54192.442875600005 2025-06-02,06:40:37.000,153,11081260,-795,0,1748846436,12441.58761956999,199.0694750699986,54192.42191424 2025-06-02,06:40:38.000,153,11081187,-795,0,1748846437,12441.904226139995,199.16816289000417,54192.442875600005 2025-06-02,06:40:39.000,153,11081297,-795,0,1748846438,12442.106315439996,199.36553853000078,54192.37999152 2025-06-02,06:40:40.000,153,11081211,-795,0,1748846439,12442.288195809997,199.47127547999844,54192.6874248 2025-06-02,06:40:41.000,153,11081276,-795,0,1748846440,12442.456603559993,199.61225808000017,54192.90402552 2025-06-02,06:40:42.000,153,11081274,-795,0,1748846441,12442.490285109998,199.72504416000447,54193.043767920004 2025-06-02,06:40:43.000,153,11081278,-795,0,1748846442,12442.517230349993,199.76028981000127,54193.2463944 2025-06-02,06:40:44.000,153,11081308,-795,0,1748846443,12442.625011309989,199.9365180599998,54193.42805952 2025-06-02,06:40:45.000,153,11081278,-795,0,1748846444,12442.76647381999,200.11274630999833,54193.58177616 2025-06-02,06:40:46.000,153,11081230,-795,0,1748846445,12442.840573229994,200.30307282000285,54193.51889208001 2025-06-02,06:40:47.000,153,11081299,-795,0,1748846446,12442.779946439994,200.56389063000097,54193.22543304001 2025-06-02,06:40:48.000,153,11081314,-795,0,1748846447,12442.89446371,200.72602062000078,54193.400111040006 2025-06-02,06:40:49.000,153,11081268,-795,0,1748846448,12443.002244669995,200.8388066999978,54193.51889208001 2025-06-02,06:40:50.000,153,11081276,-795,0,1748846449,12442.982035739995,200.81061018000037,54193.616711760005 2025-06-02,06:40:51.000,153,11081307,-795,0,1748846450,12443.09655301,200.93044539000402,54193.93811928 2025-06-02,06:40:52.000,153,11081280,-795,0,1748846451,12443.062871459995,201.14191928999935,54194.09882304 2025-06-02,06:40:53.000,153,11081284,-795,0,1748846452,12443.08981669999,201.53667056999984,54194.168694240005 2025-06-02,06:40:54.000,153,11081240,-795,0,1748846453,12443.211070279991,201.8538814200001,54194.070874560006 2025-06-02,06:40:55.000,153,11081267,-795,0,1748846454,12443.467050059997,202.03010966999864,54193.952093520005 2025-06-02,06:40:56.000,153,11081248,-795,0,1748846455,12443.716293529993,202.07945358000143,54194.12677152 2025-06-02,06:40:57.000,153,11081240,-795,0,1748846456,12443.851019729998,202.20633792000444,54194.119784400005 2025-06-02,06:40:58.000,153,11081291,-795,0,1748846457,12444.07331796,202.35436964999826,54194.21061696001 2025-06-02,06:40:59.000,153,11081278,-795,0,1748846458,12444.450551319991,202.48125399000128,54194.32939800001 2025-06-02,06:41:00.000,153,11081269,-795,0,1748846459,12444.760421580002,202.60108919999766,54194.85343200001 2025-06-02,06:41:01.000,153,11081272,-795,0,1748846460,12445.063555529989,202.83371048999834,54195.04907136001 2025-06-02,06:41:02.000,153,11081314,-795,0,1748846461,12445.339744239995,202.91125091999857,54195.20977512 2025-06-02,06:41:03.000,153,11081229,-795,0,1748846462,12445.629405569991,203.0028896100048,54195.21676224001 2025-06-02,06:41:04.000,153,11081273,-795,0,1748846463,12445.939275830002,202.84780875000433,54195.21676224001 2025-06-02,06:41:05.000,153,11081267,-795,0,1748846464,12446.296300259994,202.8407596199977,54195.47528568 2025-06-02,06:41:06.000,153,11081247,-795,0,1748846465,12446.5926979,202.83371048999834,54195.68489928 2025-06-02,06:41:07.000,153,11081283,-795,0,1748846466,12446.761105649995,202.79846484000154,54195.726822000004 2025-06-02,06:41:08.000,153,11081279,-795,0,1748846467,12446.936249710001,202.68567876000452,54195.964384080005 2025-06-02,06:41:09.000,153,11081284,-795,0,1748846468,12447.044030669997,202.67862962999789,54196.41155976001 2025-06-02,06:41:10.000,153,11081272,-795,0,1748846469,12447.097921150002,202.58699093999894,54196.516366560005 2025-06-02,06:41:11.000,153,11081276,-715,0,1748846470,12447.091184839992,202.51649963999807,54196.65610896001 2025-06-02,06:41:12.000,153,11081294,-795,0,1748846471,12447.111393769992,202.45305747000384,54196.684057440005 2025-06-02,06:41:13.000,153,11081301,-795,0,1748846472,12447.104657459997,202.55174529000215,54196.586237760006 2025-06-02,06:41:14.000,153,11081253,-795,0,1748846473,12447.138339010002,202.69272789000388,54196.76790288 2025-06-02,06:41:15.000,153,11081292,-795,0,1748846474,12447.030558049992,202.8901035300005,54196.94258088001 2025-06-02,06:41:16.000,153,11081266,-795,0,1748846475,12446.862150299996,203.05928264999966,54197.06136192001 2025-06-02,06:41:17.000,153,11081274,-795,0,1748846476,12446.599434209995,203.17911786000332,54197.04738768 2025-06-02,06:41:18.000,153,11081272,-795,0,1748846477,12446.262618709989,203.27075655000226,54197.41071792 2025-06-02,06:41:19.000,153,11081261,-795,0,1748846478,12445.865176419997,203.4469848000008,54197.49456336001 2025-06-02,06:41:20.000,153,11081218,-795,0,1748846479,12445.57551509,203.51747610000166,54197.66225424001 2025-06-02,06:41:21.000,153,11081270,-795,0,1748846480,12445.25217221,203.60206566000124,54197.68321560001 2025-06-02,06:41:22.000,153,11081272,-795,0,1748846481,12444.821048370002,203.62321304999932,54197.522511840005 2025-06-02,06:41:23.000,153,11081273,-795,0,1748846482,12444.41686977,203.65140957000403,54197.60635728 2025-06-02,06:41:24.000,153,11081295,-795,0,1748846483,12444.14741736999,203.7219008700049,54197.85090648001 2025-06-02,06:41:25.000,153,11081310,-795,0,1748846484,12443.723029839988,203.89812912000343,54197.94872616001 2025-06-02,06:41:26.000,153,11081275,-795,0,1748846485,12443.285169689996,204.05320998000388,54198.20026248 2025-06-02,06:41:27.000,153,11081284,-795,0,1748846486,12442.618274999993,204.32107692000136,54197.93475192 2025-06-02,06:41:28.000,153,11081268,-795,0,1748846487,12442.227569019997,204.4761577800018,54198.123404160004 2025-06-02,06:41:29.000,153,11081273,-795,0,1748846488,12441.75602732,204.63828777000163,54197.91379056 2025-06-02,06:41:30.000,153,11081257,-795,0,1748846489,12441.553938019999,204.81451602000016,54197.8928292 2025-06-02,06:41:31.000,153,11081258,-795,0,1748846490,12441.412475509998,204.8568108000036,54197.99064888 2025-06-02,06:41:32.000,153,11081288,-795,0,1748846491,12441.304694549988,204.8568108000036,54198.263146560006 2025-06-02,06:41:33.000,153,11081292,-795,0,1748846492,12441.116077869992,204.8568108000036,54198.34000488 2025-06-02,06:41:34.000,153,11081172,-795,0,1748846493,12440.853361779991,204.92025296999782,54198.528657120005 2025-06-02,06:41:35.000,153,11081297,-795,0,1748846494,12440.46939210999,205.12467774000106,54198.51468288 2025-06-02,06:41:36.000,153,11081214,-795,0,1748846495,12440.092158749998,205.3995938099979,54198.65442528 2025-06-02,06:41:37.000,153,11081231,-795,0,1748846496,12439.647562289996,205.70270639999944,54198.71032224 2025-06-02,06:41:38.000,153,11081247,-795,0,1748846497,12439.29727417,205.76614857000095,54198.54961848001 2025-06-02,06:41:39.000,153,11081265,-795,0,1748846498,12439.021085459994,205.68155901000137,54198.58455408 2025-06-02,06:41:40.000,153,11081263,-795,0,1748846499,12438.899831879993,205.50533076000283,54198.89198736 2025-06-02,06:41:41.000,153,11081281,-795,0,1748846500,12438.616906859992,205.37139729000046,54198.75224496 2025-06-02,06:41:42.000,153,11081207,-795,0,1748846501,12438.549543759997,205.2656603400028,54199.05269112001 2025-06-02,06:41:43.000,153,11081249,-795,0,1748846502,12438.40134494,205.17402165000385,54199.27627896 2025-06-02,06:41:44.000,153,11081249,-795,0,1748846503,12438.286827669996,205.13172687000042,54199.35313728 2025-06-02,06:41:45.000,153,11081265,-795,0,1748846504,12438.19251932999,205.1810707800032,54199.38807288001 2025-06-02,06:41:46.000,153,11081246,-795,0,1748846505,12438.09821099,205.24451295000472,54199.534802400005 2025-06-02,06:41:47.000,153,11081270,-795,0,1748846506,12437.815285969999,205.27270947000216,54199.34615016 2025-06-02,06:41:48.000,153,11081269,-795,0,1748846507,12437.592987739998,205.25156208000408,54199.51384104 2025-06-02,06:41:49.000,153,11081262,-795,0,1748846508,12437.350480579997,205.18811991000257,54199.7094804 2025-06-02,06:41:50.000,153,11081230,-795,0,1748846509,12436.89241149999,205.11057948000234,54199.772364480006 2025-06-02,06:41:51.000,153,11081271,-795,0,1748846510,12436.447815039988,205.06123556999955,54199.919094000004 2025-06-02,06:41:52.000,153,11081264,-795,0,1748846511,12435.976273339991,204.96254775000125,54200.00992656001 2025-06-02,06:41:53.000,153,11081250,-795,0,1748846512,12435.57883105,204.96254775000125,54199.93306824001 2025-06-02,06:41:54.000,153,11081255,-795,0,1748846513,12435.289169719988,204.89910557999974,54200.17063032 2025-06-02,06:41:55.000,153,11081254,-795,0,1748846514,12435.026453630002,204.87795819000166,54200.086784880004 2025-06-02,06:41:56.000,153,11081236,-795,0,1748846515,12434.76373754,204.772221240004,54200.11473336 2025-06-02,06:41:57.000,153,11081236,-795,0,1748846516,12434.48081252,204.6594351599997,54200.07979776001 2025-06-02,06:41:58.000,153,11081192,-795,0,1748846517,12434.346086319994,204.5255016900046,54200.24748864001 2025-06-02,06:41:59.000,153,11081258,-795,0,1748846518,12434.096842849998,204.39156822000223,54200.26146288 2025-06-02,06:42:00.000,153,11081207,-795,0,1748846519,12433.921698789993,204.17304519000027,54200.65274160001 2025-06-02,06:42:01.000,153,11081263,-795,0,1748846520,12433.726345800002,203.98271868000302,54200.56889616 2025-06-02,06:42:02.000,153,11081296,-795,0,1748846521,12433.598355909991,203.78534303999913,54200.946200640006 2025-06-02,06:42:03.000,153,11081254,-795,0,1748846522,12433.39626660999,203.6091147900006,54201.044020320005 2025-06-02,06:42:04.000,153,11081218,-795,0,1748846523,12433.23459516999,203.43288654000207,54201.05100744 2025-06-02,06:42:05.000,153,11081213,-795,0,1748846524,12433.05271479999,203.3271495900044,54201.281582400006 2025-06-02,06:42:06.000,153,11081169,-795,0,1748846525,12432.810207639988,203.2355108999982,54201.49119600001 2025-06-02,06:42:07.000,153,11081237,-795,0,1748846526,12432.345402250001,203.28485481000098,54201.36542784 2025-06-02,06:42:08.000,153,11081263,-795,0,1748846527,12431.98164151,203.2989530699997,54201.81959064 2025-06-02,06:42:09.000,153,11081228,-795,0,1748846528,12431.523572429993,203.37649349999992,54202.05715272 2025-06-02,06:42:10.000,153,11081291,-795,0,1748846529,12431.078975969991,203.48223045000486,54202.2947148 2025-06-02,06:42:11.000,153,11081267,-795,0,1748846530,12430.620906889999,203.48927958000422,54202.385547360005 2025-06-02,06:42:12.000,153,11081243,-795,0,1748846531,12430.378399729998,203.45403393000015,54202.52528976001 2025-06-02,06:42:13.000,153,11081266,-795,0,1748846532,12430.082002089992,203.39059175999864,54202.720929120005 2025-06-02,06:42:14.000,153,11081238,-795,0,1748846533,12429.72497766,203.3271495900044,54202.79778744 2025-06-02,06:42:15.000,153,11081212,-795,0,1748846534,12429.347744299994,203.2989530699997,54203.04932376001 2025-06-02,06:42:16.000,153,11081277,-795,0,1748846535,12428.909884150002,203.35534611000185,54203.18906616 2025-06-02,06:42:17.000,153,11081256,-795,0,1748846536,12428.532650789995,203.37649349999992,54203.608293360005 2025-06-02,06:42:18.000,153,11081248,-795,0,1748846537,12428.182362669999,203.31305132999842,54203.78297136 2025-06-02,06:42:19.000,153,11081279,-795,0,1748846538,12427.872492410002,203.17911786000332,54203.98559784001 2025-06-02,06:42:20.000,153,11081260,-795,0,1748846539,12427.582831079992,202.97469309000007,54204.3559152 2025-06-02,06:42:21.000,153,11081243,-795,0,1748846540,12427.252751889995,202.88305440000113,54204.29303112001 2025-06-02,06:42:22.000,153,11081278,-795,0,1748846541,12426.949617939994,202.76321919000475,54204.495657600004 2025-06-02,06:42:23.000,153,11081230,-795,0,1748846542,12426.713847090003,202.7420717999994,54204.71924544 2025-06-02,06:42:24.000,153,11081244,-795,0,1748846543,12426.572384580002,202.57994180999958,54204.86597496 2025-06-02,06:42:25.000,153,11081272,-795,0,1748846544,12426.370295280001,202.38256617000297,54205.08257568 2025-06-02,06:42:26.000,153,11081223,-795,0,1748846545,12426.18167859999,202.3614187800049,54205.60660968 2025-06-02,06:42:27.000,153,11081240,-795,0,1748846546,12425.952644059995,202.4319100799985,54205.76731344 2025-06-02,06:42:28.000,153,11081259,-795,0,1748846547,12425.83812678999,202.47420486000192,54205.93500432 2025-06-02,06:42:29.000,153,11081256,-795,0,1748846548,12425.703400589999,202.3966644300017,54206.06077248 2025-06-02,06:42:30.000,153,11081234,-795,0,1748846549,12425.622564869998,202.22043618000316,54205.99788840001 2025-06-02,06:42:31.000,153,11081256,-795,0,1748846550,12425.528256529993,202.17814139999973,54206.459038320005 2025-06-02,06:42:32.000,153,11081255,-795,0,1748846551,12425.407002949993,202.31912400000147,54206.73852312001 2025-06-02,06:42:33.000,153,11081295,-795,0,1748846552,12425.177968409997,202.56584355000086,54206.89922688 2025-06-02,06:42:34.000,153,11081245,-795,0,1748846553,12425.016296969996,202.77731745000347,54207.29050560001 2025-06-02,06:42:35.000,153,11081206,-795,0,1748846554,12424.955670179996,202.7561700599981,54207.814539599996 2025-06-02,06:42:36.000,153,11081275,-795,0,1748846555,12424.935461249996,202.6433839800011,54208.12896000001 2025-06-02,06:42:37.000,153,11081252,-795,0,1748846556,12424.84115290999,202.57289268000022,54208.34556072001 2025-06-02,06:42:38.000,153,11081243,-795,0,1748846557,12424.86136183999,202.57289268000022,54208.422419040005 2025-06-02,06:42:39.000,153,11081238,-795,0,1748846558,12424.82094397999,202.63633485000173,54208.76478792 2025-06-02,06:42:40.000,153,11081267,-795,0,1748846559,12424.793998739995,202.73502267000003,54209.1071568 2025-06-02,06:42:41.000,153,11081252,-795,0,1748846560,12424.80747136,202.81961222999962,54209.46349992 2025-06-02,06:42:42.000,153,11081229,-795,0,1748846561,12424.84115290999,202.77731745000347,54209.72901048 2025-06-02,06:42:43.000,153,11081255,-795,0,1748846562,12425.016296969996,202.7068261500026,54210.35785128001 2025-06-02,06:42:44.000,153,11081250,-795,0,1748846563,12425.326167229992,202.66453136999917,54210.86092392001 2025-06-02,06:42:45.000,153,11081274,-795,0,1748846564,12425.575410699988,202.7068261500026,54211.252202640004 2025-06-02,06:42:46.000,153,11081228,-795,0,1748846565,12425.79770892999,202.74912092999875,54211.706365440004 2025-06-02,06:42:47.000,153,11081264,-795,0,1748846566,12425.972852989995,202.91830004999792,54211.71335256 2025-06-02,06:42:48.000,153,11081240,-795,0,1748846567,12426.289459560001,203.06633177999902,54212.19546384 2025-06-02,06:42:49.000,153,11081232,-795,0,1748846568,12426.471339930002,203.25665829000354,54212.593729680004 2025-06-02,06:42:50.000,153,11081309,-795,0,1748846569,12426.774473879988,203.5104269700023,54213.08282808 2025-06-02,06:42:51.000,153,11081296,-795,0,1748846570,12427.03718996999,203.71485173999827,54213.6837204 2025-06-02,06:42:52.000,153,11081250,-795,0,1748846571,12427.20559772,203.9686204200043,54214.18679304 2025-06-02,06:42:53.000,153,11081246,-795,0,1748846572,12427.394214399996,204.41976473999966,54214.68986568 2025-06-02,06:42:54.000,153,11081262,-795,0,1748846573,12427.596303699996,204.86385993000295,54214.98332472001 2025-06-02,06:42:55.000,153,11081244,-795,0,1748846574,12427.892701340003,205.14582512999914,54215.346654960005 2025-06-02,06:42:56.000,153,11081294,-795,0,1748846575,12428.269934699994,205.27270947000216,54215.72395944001 2025-06-02,06:42:57.000,153,11081225,-795,0,1748846576,12428.54612341,205.33615164000366,54215.98248288 2025-06-02,06:42:58.000,153,11081260,-795,0,1748846577,12429.031137730002,205.40664294000453,54216.5484396 2025-06-02,06:42:59.000,153,11081301,-795,0,1748846578,12429.55656990999,205.5264781500009,54217.15631904 2025-06-02,06:43:00.000,153,11081252,-795,0,1748846579,12430.048320540001,205.59696945000178,54217.90394088001 2025-06-02,06:43:01.000,153,11081254,-795,0,1748846580,12430.432290209988,205.547625539999,54218.42098776 2025-06-02,06:43:02.000,153,11081243,-795,0,1748846581,12430.86341405,205.47713423999812,54218.88213768 2025-06-02,06:43:03.000,153,11081253,-795,0,1748846582,12431.294537889997,205.43483946000197,54219.44110728001 2025-06-02,06:43:04.000,153,11081269,-795,0,1748846583,12431.813233759989,205.40664294000453,54219.706617840005 2025-06-02,06:43:05.000,153,11081253,-795,0,1748846584,12432.432974279996,205.4136920700039,54220.20270336001 2025-06-02,06:43:06.000,153,11081268,-795,0,1748846585,12432.958406459999,205.4136920700039,54220.57302072 2025-06-02,06:43:07.000,153,11081256,-795,0,1748846586,12433.578146979991,205.43483946000197,54221.06910624001 2025-06-02,06:43:08.000,153,11081276,-795,0,1748846587,12434.184414879994,205.37844641999982,54221.62807584 2025-06-02,06:43:09.000,153,11081280,-795,0,1748846588,12434.70311075,205.3150042499983,54222.44556888 2025-06-02,06:43:10.000,153,11081226,-795,0,1748846589,12435.208334000003,205.21631643,54222.89973168 2025-06-02,06:43:11.000,153,11081285,-795,0,1748846590,12435.69334831999,205.10353035000298,54223.38184296 2025-06-02,06:43:12.000,153,11081288,-795,0,1748846591,12436.272670979997,204.99779339999805,54223.61940504 2025-06-02,06:43:13.000,153,11081265,-795,0,1748846592,12436.81831209,204.84976167000423,54223.9547868 2025-06-02,06:43:14.000,153,11081246,-795,0,1748846593,12437.404371060002,204.79336863000208,54224.60458896 2025-06-02,06:43:15.000,153,11081269,-795,0,1748846594,12437.983693719994,204.69468081000377,54225.05875176 2025-06-02,06:43:16.000,153,11081307,-795,0,1748846595,12438.509125899996,204.57484560000012,54225.48496608 2025-06-02,06:43:17.000,153,11081251,-795,0,1748846596,12438.973931289998,204.49025604000053,54226.02297432001 2025-06-02,06:43:18.000,153,11081257,-795,0,1748846597,12439.425264059995,204.4620595200031,54226.393291680004 2025-06-02,06:43:19.000,153,11081234,-795,0,1748846598,12439.923751000002,204.5255016900046,54226.98719688001 2025-06-02,06:43:20.000,153,11081231,-795,0,1748846599,12440.38855638999,204.53959995000332,54227.34354000001 2025-06-02,06:43:21.000,153,11081244,-795,0,1748846600,12440.7994713,204.4761577800018,54227.67193464 2025-06-02,06:43:22.000,153,11081257,-795,0,1748846601,12441.068923699997,204.37042083000415,54227.96539368001 2025-06-02,06:43:23.000,153,11081261,-715,0,1748846602,12441.203649900002,204.2012417099977,54228.34968528001 2025-06-02,06:43:24.000,153,11081267,-795,0,1748846603,12441.479838609994,204.02501345999917,54228.78288672001 2025-06-02,06:43:25.000,153,11081264,-795,0,1748846604,12441.782972559995,203.9051782500028,54229.20211392 2025-06-02,06:43:26.000,153,11081286,-795,0,1748846605,12442.133260679992,203.84878521000064,54229.55845704 2025-06-02,06:43:27.000,153,11081250,-795,0,1748846606,12442.510494039998,203.82763782000256,54229.76108352001 2025-06-02,06:43:28.000,153,11081289,-795,0,1748846607,12443.02918990999,203.7219008700049,54230.18729784 2025-06-02,06:43:29.000,153,11081263,-795,0,1748846608,12443.399686960001,203.6725569600021,54230.28511752 2025-06-02,06:43:30.000,153,11081281,-795,0,1748846609,12443.702820910003,203.51747610000166,54230.655434880005 2025-06-02,06:43:31.000,153,11081293,-795,0,1748846610,12443.891437589999,203.41878828000335,54230.85107424 2025-06-02,06:43:32.000,153,11081239,-795,0,1748846611,12444.24846201999,203.19321612000203,54231.158507520006 2025-06-02,06:43:33.000,153,11081257,-795,0,1748846612,12444.484232869996,202.98174221999943,54231.51485064001 2025-06-02,06:43:34.000,153,11081225,-795,0,1748846613,12444.713267409992,202.74912092999875,54232.12273008 2025-06-02,06:43:35.000,153,11081199,-795,0,1748846614,12444.928829329998,202.7068261500026,54232.37426640001 2025-06-02,06:43:36.000,153,11081286,-795,0,1748846615,12445.117446009994,202.78436658000282,54232.61182848001 2025-06-02,06:43:37.000,153,11081250,-795,0,1748846616,12445.25217221,202.77731745000347,54232.835416320006 2025-06-02,06:43:38.000,153,11081243,-795,0,1748846617,12445.57551509,202.61518746000365,54232.85637768001 2025-06-02,06:43:39.000,153,11081294,-795,0,1748846618,12445.966221069997,202.3473205199989,54233.18477232 2025-06-02,06:43:40.000,153,11081290,-795,0,1748846619,12446.363663359989,202.11469922999822,54233.52714120001 2025-06-02,06:43:41.000,153,11081271,-795,0,1748846620,12446.740896719995,201.95961836999777,54233.91841992 2025-06-02,06:43:42.000,153,11081222,-795,0,1748846621,12446.983403879996,201.91027446000226,54234.09309792 2025-06-02,06:43:43.000,153,11081246,-795,0,1748846622,12447.172020559992,202.0019131500012,54234.52629936 2025-06-02,06:43:44.000,153,11081271,-795,0,1748846623,12447.340428310003,202.0019131500012,54234.69399024 2025-06-02,06:43:45.000,153,11081295,-795,0,1748846624,12447.549253919999,201.98076576000312,54234.95950080001 2025-06-02,06:43:46.000,153,11081261,-795,0,1748846625,12447.70418904999,202.04420793000463,54235.29488256001 2025-06-02,06:43:47.000,153,11081284,-795,0,1748846626,12447.80523369999,201.98076576000312,54235.28789544 2025-06-02,06:43:48.000,153,11081272,-795,0,1748846627,12447.8725968,201.83273403000203,54235.518470400006 2025-06-02,06:43:49.000,153,11081278,-795,0,1748846628,12447.89280573,201.705849689999,54235.84686504001 2025-06-02,06:43:50.000,153,11081205,-795,0,1748846629,12447.89280573,201.5719162200039,54236.070452880005 2025-06-02,06:43:51.000,153,11081262,-795,0,1748846630,12447.879333109995,201.3956879699981,54236.31500208 2025-06-02,06:43:52.000,153,11081235,-795,0,1748846631,12447.899542039995,201.25470537000365,54236.51064144 2025-06-02,06:43:53.000,153,11081227,-795,0,1748846632,12447.95343252,201.25470537000365,54236.790126240005 2025-06-02,06:43:54.000,153,11081256,-795,0,1748846633,12448.142049199996,201.2476562400043,54237.13249512 2025-06-02,06:43:55.000,153,11081265,-795,0,1748846634,12448.263302779997,201.36749145000067,54237.10454664 2025-06-02,06:43:56.000,153,11081211,-795,0,1748846635,12448.270039089992,201.3956879699981,54237.32114736 2025-06-02,06:43:57.000,153,11081245,-795,0,1748846636,12448.323929569997,201.38863883999875,54237.46787688 2025-06-02,06:43:58.000,153,11081225,-795,0,1748846637,12448.566436729998,201.27585276000173,54237.677490480004 2025-06-02,06:43:59.000,153,11081225,-795,0,1748846638,12448.815680199994,201.07142798999848,54238.00588512001 2025-06-02,06:44:00.000,153,11081279,-795,0,1748846639,12448.97061533,200.78241366000293,54238.49498352 2025-06-02,06:44:01.000,153,11081279,-795,0,1748846640,12449.03124212,200.5779888899997,54238.704597120006 2025-06-02,06:44:02.000,153,11081231,-795,0,1748846641,12448.936933779994,200.38061325000308,54238.84433952001 2025-06-02,06:44:03.000,153,11081247,-795,0,1748846642,12448.876306989994,200.28192543000478,54239.07491448 2025-06-02,06:44:04.000,153,11081244,-795,0,1748846643,12448.94367008999,200.232581520002,54239.186708400004 2025-06-02,06:44:05.000,153,11081255,-795,0,1748846644,12448.997560569995,200.28897456000414,54239.38234776 2025-06-02,06:44:06.000,153,11081214,-795,0,1748846645,12449.02450580999,200.38766238000244,54239.53606440001 2025-06-02,06:44:07.000,153,11081253,-795,0,1748846646,12448.916724849994,200.4581536800033,54239.43824472 2025-06-02,06:44:08.000,153,11081259,-795,0,1748846647,12448.835889129994,200.52159585000481,54239.76663936 2025-06-02,06:44:09.000,153,11081193,-795,0,1748846648,12448.728108169998,200.50749758999882,54240.15093096 2025-06-02,06:44:10.000,153,11081225,-795,0,1748846649,12448.775262339994,200.33831846999965,54240.528235440004 2025-06-02,06:44:11.000,153,11081231,-795,0,1748846650,12448.82241650999,200.19733586999791,54240.74483616 2025-06-02,06:44:12.000,153,11081270,-795,0,1748846651,12448.755053409994,199.92241980000108,54240.84964296 2025-06-02,06:44:13.000,153,11081283,-795,0,1748846652,12448.701162929989,199.72504416000447,54240.91252704 2025-06-02,06:44:14.000,153,11081179,-795,0,1748846653,12448.802207579989,199.56996330000402,54241.24092168001 2025-06-02,06:44:15.000,153,11081230,-795,0,1748846654,12448.90998854,199.45012809000036,54241.49944512 2025-06-02,06:44:16.000,153,11081240,-795,0,1748846655,12449.159232009995,199.33734201000334,54241.84181400001 2025-06-02,06:44:17.000,153,11081264,-795,0,1748846656,12449.22659510999,199.30914548999863,54242.07238896 2025-06-02,06:44:18.000,153,11081241,-795,0,1748846657,12449.14575938999,199.443078960001,54242.442706320006 2025-06-02,06:44:19.000,153,11081249,-795,0,1748846658,12448.98408794999,199.5911106900021,54242.715204 2025-06-02,06:44:20.000,153,11081236,-795,0,1748846659,12448.748317099999,199.53471764999995,54243.043598640004 2025-06-02,06:44:21.000,153,11081298,-795,0,1748846660,12448.485601009997,199.4783246099978,54243.064560000006 2025-06-02,06:44:22.000,153,11081193,-795,0,1748846661,12448.317193260002,199.42193157000293,54243.211289520004 2025-06-02,06:44:23.000,153,11081240,-795,0,1748846662,12448.175730750001,199.42193157000293,54243.260199360004 2025-06-02,06:44:24.000,153,11081203,-795,0,1748846663,12448.061213479996,199.5276685200006,54243.53269704 2025-06-02,06:44:25.000,153,11081283,-795,0,1748846664,12447.84565155999,199.68274938000104,54243.763272000004 2025-06-02,06:44:26.000,153,11081280,-795,0,1748846665,12447.421264029988,199.92946893000044,54244.11262800001 2025-06-02,06:44:27.000,153,11081273,-795,0,1748846666,12447.057503290001,200.06340240000281,54244.18948632001 2025-06-02,06:44:28.000,153,11081249,-795,0,1748846667,12446.862150299996,200.10569717999897,54244.37813856001 2025-06-02,06:44:29.000,153,11081294,-795,0,1748846668,12446.922777089996,200.07045153000217,54244.36416432 2025-06-02,06:44:30.000,153,11081190,-795,0,1748846669,12447.205702109997,200.05635327000346,54244.671597600005 2025-06-02,06:44:31.000,153,11081259,-795,0,1748846670,12447.374109859993,200.04225501000474,54244.83230136001 2025-06-02,06:44:32.000,153,11081257,-795,0,1748846671,12447.448209269998,200.1479919600024,54245.006979360005 2025-06-02,06:44:33.000,153,11081283,-795,0,1748846672,12447.535781299994,200.26077803999942,54245.11877328001 2025-06-02,06:44:34.000,153,11081253,-795,0,1748846673,12447.697452739994,200.46520281000267,54245.45415504001 2025-06-02,06:44:35.000,153,11081253,-795,0,1748846674,12447.86586048999,200.5920871499984,54246.05504736001 2025-06-02,06:44:36.000,153,11081264,-795,0,1748846675,12448.11510396,200.50749758999882,54246.383442 2025-06-02,06:44:37.000,153,11081235,-795,0,1748846676,12448.276775400001,200.4299571599986,54246.46030032001 2025-06-02,06:44:38.000,153,11081150,-795,0,1748846677,12448.519282560002,200.3101219500022,54246.73978512 2025-06-02,06:44:39.000,153,11081270,-795,0,1748846678,12448.721371859989,200.26782716999878,54246.70484952001 2025-06-02,06:44:40.000,153,11081238,-795,0,1748846679,12448.90325222999,200.31717108000157,54247.14503808 2025-06-02,06:44:41.000,153,11081232,-795,0,1748846680,12449.02450580999,200.5779888899997,54247.403561520005 2025-06-02,06:44:42.000,153,11081283,-795,0,1748846681,12449.17270463,200.95864191000146,54247.70400768 2025-06-02,06:44:43.000,153,11081255,-795,0,1748846682,12449.502783819997,201.35339319000195,54247.87868568001 2025-06-02,06:44:44.000,153,11081276,-795,0,1748846683,12450.095579099994,201.38863883999875,54248.40271968001 2025-06-02,06:44:45.000,153,11081263,-795,0,1748846684,12450.742264859997,201.24060710999765,54248.85688248001 2025-06-02,06:44:46.000,153,11081192,-795,0,1748846685,12451.34853276,200.97978929999954,54249.18527712 2025-06-02,06:44:47.000,153,11081263,-795,0,1748846686,12451.793129220001,200.63438193000184,54249.12239304001 2025-06-02,06:44:48.000,153,11081274,-795,0,1748846687,12452.264670919998,200.38766238000244,54249.4228392 2025-06-02,06:44:49.000,153,11081271,-795,0,1748846688,12452.66884952,200.40176064000116,54249.8071308 2025-06-02,06:44:50.000,153,11081248,-795,0,1748846689,12453.046082879991,200.45110455000395,54250.17744816001 2025-06-02,06:44:51.000,153,11081249,-795,0,1748846690,12453.477206719988,200.5427432400029,54250.52680416 2025-06-02,06:44:52.000,153,11081244,-795,0,1748846691,12453.793813289994,200.51454671999818,54250.98795408001 2025-06-02,06:44:53.000,153,11081300,-795,0,1748846692,12454.06326568999,200.35946585999773,54251.32333584001 2025-06-02,06:44:54.000,153,11081200,-795,0,1748846693,12454.224937129991,200.25372891000006,54251.79147288 2025-06-02,06:44:55.000,153,11081320,-795,0,1748846694,12454.184519269991,200.31717108000157,54251.98711224 2025-06-02,06:44:56.000,153,11081230,-795,0,1748846695,12453.92180317999,200.4440554200046,54252.14082888001 2025-06-02,06:44:57.000,153,11081256,-795,0,1748846696,12453.598460299989,200.63438193000184,54252.20371296 2025-06-02,06:44:58.000,153,11081265,-795,0,1748846697,12453.584987679998,200.78241366000293,54252.3923652 2025-06-02,06:44:59.000,153,11081267,-795,0,1748846698,12453.814022219995,201.02913321000233,54252.71377272001 2025-06-02,06:45:00.000,153,11081279,-795,0,1748846699,12454.251882370001,201.07847711999784,54253.056141600006 2025-06-02,06:45:01.000,153,11081261,-795,0,1748846700,12454.635852040003,201.07847711999784,54253.538252880004 2025-06-02,06:45:02.000,153,11081181,-795,0,1748846701,12454.945722299999,201.0502806000004,54253.73389224 2025-06-02,06:45:03.000,153,11081279,-795,0,1748846702,12455.134338979995,200.94454365000274,54253.86664752001 2025-06-02,06:45:04.000,153,11081257,-795,0,1748846703,12455.093921119995,200.90929799999867,54254.14613232 2025-06-02,06:45:05.000,153,11081250,-795,0,1748846704,12454.98614016,201.07847711999784,54254.12517096 2025-06-02,06:45:06.000,153,11081250,-795,0,1748846705,12454.871622889994,201.25470537000365,54254.53042392 2025-06-02,06:45:07.000,153,11081265,-795,0,1748846706,12454.757105619989,201.3463440600026,54254.684140560006 2025-06-02,06:45:08.000,153,11081266,-795,0,1748846707,12454.683006209998,201.24060710999765,54254.99157384001 2025-06-02,06:45:09.000,153,11081233,-795,0,1748846708,12454.420290119997,201.26880363000237,54255.25708440001 2025-06-02,06:45:10.000,153,11081195,-795,0,1748846709,12453.834231149995,201.4943757900037,54255.61342752001 2025-06-02,06:45:11.000,153,11081234,-795,0,1748846710,12453.329007899993,201.76224273000116,54255.66233736001 2025-06-02,06:45:12.000,153,11081255,-795,0,1748846711,12453.120182289997,201.9032253300029,54255.86496384 2025-06-02,06:45:13.000,153,11081267,-795,0,1748846712,12453.133654910001,201.82568490000267,54255.79509264 2025-06-02,06:45:14.000,153,11081281,-795,0,1748846713,12453.133654910001,201.593063610002,54255.78111840001 2025-06-02,06:45:15.000,153,11081267,-795,0,1748846714,12453.288590039992,201.4450318800009,54256.28419104001 2025-06-02,06:45:16.000,153,11081234,-795,0,1748846715,12453.187545389992,201.26880363000237,54256.47284328 2025-06-02,06:45:17.000,153,11081277,-795,0,1748846716,12453.147127529992,201.2476562400043,54256.52175312001 2025-06-02,06:45:18.000,153,11081182,-795,0,1748846717,12453.133654910001,201.15601754999807,54256.892070480004 2025-06-02,06:45:19.000,153,11081196,-795,0,1748846718,12453.126918599992,201.0502806000004,54257.213478 2025-06-02,06:45:20.000,153,11081243,-795,0,1748846719,12453.073028120001,200.87405235000188,54257.50693704001 2025-06-02,06:45:21.000,153,11081294,-795,0,1748846720,12452.978719779996,200.75421713999822,54257.70956352 2025-06-02,06:45:22.000,153,11081251,-795,0,1748846721,12452.7901031,200.4581536800033,54257.59078248 2025-06-02,06:45:23.000,153,11081219,-795,0,1748846722,12452.60822273,200.16209022000112,54257.75847336 2025-06-02,06:45:24.000,153,11081249,-795,0,1748846723,12452.507178079999,199.84487937000085,54258.11481648 2025-06-02,06:45:25.000,153,11081213,-795,0,1748846724,12452.433078669994,199.56996330000402,54258.29648160001 2025-06-02,06:45:26.000,153,11081237,-795,0,1748846725,12452.48023283999,199.26685071000247,54258.520069440005 2025-06-02,06:45:27.000,153,11081254,-795,0,1748846726,12452.493705459994,199.0483276800005,54258.65981184001 2025-06-02,06:45:28.000,153,11081236,-795,0,1748846727,12452.7901031,198.74521508999896,54259.03711632001 2025-06-02,06:45:29.000,153,11081278,-795,0,1748846728,12453.032610260001,198.50554466999893,54259.21179432001 2025-06-02,06:45:30.000,153,11081280,-795,0,1748846729,12453.261644799997,198.2940707700036,54259.37249808001 2025-06-02,06:45:31.000,153,11081211,-795,0,1748846730,12453.544569819998,198.17423555999994,54259.5541632 2025-06-02,06:45:32.000,153,11081286,-795,0,1748846731,12453.463734099998,198.082596870001,54259.71486696001 2025-06-02,06:45:33.000,153,11081216,-795,0,1748846732,12453.443525169998,198.1178425199978,54259.95242904001 2025-06-02,06:45:34.000,153,11081269,-795,0,1748846733,12453.430052549993,198.11079338999843,54260.148068400005 2025-06-02,06:45:35.000,153,11081258,-795,0,1748846734,12453.632141849994,197.89227036000375,54260.42056608 2025-06-02,06:45:36.000,153,11081232,-795,0,1748846735,12453.92853949,197.53276473000005,54260.86075464001 2025-06-02,06:45:37.000,153,11081246,-795,0,1748846736,12454.15083772,197.20145562000107,54261.13325232 2025-06-02,06:45:38.000,153,11081264,-795,0,1748846737,12454.359663329997,196.84194999000465,54261.34286592001 2025-06-02,06:45:39.000,153,11081232,-795,0,1748846738,12454.575225250002,196.4260513199988,54261.45465984 2025-06-02,06:45:40.000,153,11081242,-795,0,1748846739,12454.824468719999,196.0172017799996,54261.78305448 2025-06-02,06:45:41.000,153,11081281,-795,0,1748846740,12454.95919491999,195.62949962999846,54262.06253928001 2025-06-02,06:45:42.000,153,11081224,-795,0,1748846741,12455.18149314999,195.29819051999948,54262.3140756 2025-06-02,06:45:43.000,153,11081256,-795,0,1748846742,12455.356637209996,194.93868489000306,54262.46080512 2025-06-02,06:45:44.000,153,11081244,-795,0,1748846743,12455.558726509997,194.61442491000344,54262.98483912 2025-06-02,06:45:45.000,153,11081249,-795,0,1748846744,12455.727134259992,194.36770536000404,54263.32022088 2025-06-02,06:45:46.000,153,11081222,-795,0,1748846745,12455.929223559993,194.18442797999887,54263.50887312 2025-06-02,06:45:47.000,153,11081250,-795,0,1748846746,12456.084158689999,194.02934711999842,54263.55778296 2025-06-02,06:45:48.000,153,11081277,-795,0,1748846747,12456.353611089995,193.80377496000438,54263.72547384 2025-06-02,06:45:49.000,153,11081239,-795,0,1748846748,12456.636536109996,193.56410454000434,54263.96303592 2025-06-02,06:45:50.000,153,11081209,-795,0,1748846749,12456.798207549997,193.19754978000128,54264.15867528 2025-06-02,06:45:51.000,153,11081220,-795,0,1748846750,12456.798207549997,192.98607587999868,54264.24950784 2025-06-02,06:45:52.000,153,11081191,-795,0,1748846751,12456.650008730001,193.1623041300045,54264.57091536 2025-06-02,06:45:53.000,153,11081248,-795,0,1748846752,12456.353611089995,193.47246584999812,54264.70367064 2025-06-02,06:45:54.000,153,11081268,-795,0,1748846753,12456.394028949995,193.59935019000113,54264.8294388 2025-06-02,06:45:55.000,153,11081246,-795,0,1748846754,12456.676953969996,193.3103358599983,54265.073988 2025-06-02,06:45:56.000,153,11081275,-795,0,1748846755,12457.040714709998,192.73935632999928,54265.01809104 2025-06-02,06:45:57.000,153,11081230,-795,0,1748846756,12457.242804009999,192.1119837599981,54265.03206528001 2025-06-02,06:45:58.000,153,11081196,-795,0,1748846757,12457.47857485999,191.49166032000358,54265.24167888 2025-06-02,06:45:59.000,153,11081234,-755,0,1748846758,12457.62677368,190.88543514000048,54265.47924096 2025-06-02,06:46:00.000,153,11081220,-795,0,1748846759,12457.822126669991,190.31445561000146,54265.598022 2025-06-02,06:46:01.000,153,11081265,-795,0,1748846760,12457.882753459991,189.82806564000202,54266.03821056001 2025-06-02,06:46:02.000,153,11081260,-795,0,1748846761,12457.929907630001,189.46856000999833,54266.0521848 2025-06-02,06:46:03.000,153,11081277,-795,0,1748846762,12457.990534420001,189.16544742000406,54266.24083704 2025-06-02,06:46:04.000,153,11081294,-795,0,1748846763,12457.977061799997,188.86938396000187,54266.41551504 2025-06-02,06:46:05.000,153,11081249,-795,0,1748846764,12457.869280840001,188.75659788000485,54266.26878552 2025-06-02,06:46:06.000,153,11081222,-795,0,1748846765,12457.734554639996,188.70725397000206,54266.29673400001 2025-06-02,06:46:07.000,153,11081247,-795,0,1748846766,12457.54593796,188.5169274600048,54266.17795296001 2025-06-02,06:46:08.000,153,11081240,-795,0,1748846767,12457.40447545,188.11512704999768,54266.29673400001 2025-06-02,06:46:09.000,153,11081218,-795,0,1748846768,12457.067659949993,187.86135836999892,54266.46442488001 2025-06-02,06:46:10.000,153,11081219,-795,0,1748846769,12456.892515890002,187.52300013000058,54266.72294832 2025-06-02,06:46:11.000,153,11081222,-795,0,1748846770,12456.683690279991,187.1916910200016,54266.75788392001 2025-06-02,06:46:12.000,153,11081207,-795,0,1748846771,12456.38055632999,186.81103799999983,54266.70897408001 2025-06-02,06:46:13.000,153,11081239,-795,0,1748846772,12456.030268209994,186.5149745400049,54266.44346352001 2025-06-02,06:46:14.000,153,11081172,-795,0,1748846773,12455.740606879997,186.4233358499987,54266.520321840006 2025-06-02,06:46:15.000,153,11081256,-795,0,1748846774,12455.403791379991,186.3246480300004,54266.51333472001 2025-06-02,06:46:16.000,153,11081208,-795,0,1748846775,12455.12086635999,186.19776369000465,54266.471412000006 2025-06-02,06:46:17.000,153,11081244,-795,0,1748846776,12454.709951449993,186.0285845699982,54266.352630960006 2025-06-02,06:46:18.000,153,11081263,-795,0,1748846777,12454.339454399997,185.92284762000054,54266.54827032 2025-06-02,06:46:19.000,153,11081230,-795,0,1748846778,12454.036320449995,185.8453071900003,54266.59019304001 2025-06-02,06:46:20.000,153,11081242,-795,0,1748846779,12453.76686805,185.62678415999835,54266.667051360004 2025-06-02,06:46:21.000,153,11081240,-795,0,1748846780,12453.450261479993,185.29547504999937,54266.639102880006 2025-06-02,06:46:22.000,153,11081206,-795,0,1748846781,12453.093237050001,185.02055898000253,54266.31769536 2025-06-02,06:46:23.000,153,11081275,-795,0,1748846782,12452.54085962999,184.83728160000464,54266.10109464 2025-06-02,06:46:24.000,153,11081249,-795,0,1748846783,12451.894173870001,184.8161342099993,54266.05917192001 2025-06-02,06:46:25.000,153,11081222,-795,0,1748846784,12451.314851209994,184.76679030000378,54266.03821056001 2025-06-02,06:46:26.000,153,11081248,-795,0,1748846785,12450.749001169992,184.5694146599999,54265.968339360006 2025-06-02,06:46:27.000,153,11081268,-795,0,1748846786,12450.14946958,184.30154772000242,54265.94039088001 2025-06-02,06:46:28.000,153,11081246,-795,0,1748846787,12449.711609429993,184.0266316499983,54265.95436512 2025-06-02,06:46:29.000,153,11081249,-795,0,1748846788,12449.287221899991,183.73761732000276,54265.93340376 2025-06-02,06:46:30.000,153,11081239,-795,0,1748846789,12448.876306989994,183.52614342000015,54265.71680304 2025-06-02,06:46:31.000,153,11081246,-795,0,1748846790,12448.499073630002,183.3217186500042,54265.444305360004 2025-06-02,06:46:32.000,153,11081262,-795,0,1748846791,12448.05447717,183.2723747400014,54265.33949856001 2025-06-02,06:46:33.000,153,11081263,-795,0,1748846792,12447.68398011999,183.27942387000076,54265.297575840006 2025-06-02,06:46:34.000,153,11081276,-795,0,1748846793,12447.333691999993,183.39220994999778,54265.31853720001 2025-06-02,06:46:35.000,153,11081219,-795,0,1748846794,12447.044030669997,183.44155386000057,54265.493215200004 2025-06-02,06:46:36.000,153,11081263,-795,0,1748846795,12446.976667570001,183.44155386000057,54265.64693184 2025-06-02,06:46:37.000,153,11081276,-795,0,1748846796,12446.700478859995,183.38516081999842,54265.514176560006 2025-06-02,06:46:38.000,153,11081233,-795,0,1748846797,12446.55228004,183.29352212999947,54265.59103488 2025-06-02,06:46:39.000,153,11081273,-795,0,1748846798,12446.309772879998,183.25827648000268,54265.36744704001 2025-06-02,06:46:40.000,153,11081281,-795,0,1748846799,12446.094210959993,183.16663779000373,54265.346485680006 2025-06-02,06:46:41.000,153,11081263,-795,0,1748846800,12445.838231180001,183.1877851800018,54265.43731824001 2025-06-02,06:46:42.000,153,11081233,-795,0,1748846801,12445.562042469996,183.23007995999797,54265.54212504 2025-06-02,06:46:43.000,153,11081297,-795,0,1748846802,12445.151127559999,183.30057125999883,54265.730777280005 2025-06-02,06:46:44.000,153,11081248,-795,0,1748846803,12444.720003720002,183.37811168999906,54265.800648480006 2025-06-02,06:46:45.000,153,11081237,-795,0,1748846804,12444.403397149996,183.45565211999929,54265.87051968001 2025-06-02,06:46:46.000,153,11081262,-795,0,1748846805,12443.911646519999,183.54729080999823,54265.8076356 2025-06-02,06:46:47.000,153,11081262,-795,0,1748846806,12443.305378619996,183.69532253999932,54265.325524320004 2025-06-02,06:46:48.000,153,11081180,-795,0,1748846807,12442.739528579994,183.75171558000147,54265.2137304 2025-06-02,06:46:49.000,153,11081262,-795,0,1748846808,12442.220832710002,183.80810862000362,54265.33251144 2025-06-02,06:46:50.000,153,11081241,-795,0,1748846809,12441.452893369998,184.08302469000046,54265.346485680006 2025-06-02,06:46:51.000,153,11081268,-795,0,1748846810,12440.462655799995,184.67515161000483,54265.40238264 2025-06-02,06:46:52.000,153,11081234,-795,0,1748846811,12439.465681919995,185.36596635000024,54265.38840840001 2025-06-02,06:46:53.000,153,11081224,-795,0,1748846812,12438.731424129997,185.7325211100033,54265.395395520005 2025-06-02,06:46:54.000,153,11081200,-795,0,1748846813,12438.07126574999,185.619735029999,54265.2836016 2025-06-02,06:46:55.000,153,11081193,-795,0,1748846814,12437.444788920002,185.40826113000367,54265.157833440004 2025-06-02,06:46:56.000,153,11081239,-795,0,1748846815,12436.79810316,185.14039418999891,54265.26962736001 2025-06-02,06:46:57.000,153,11081276,-795,0,1748846816,12436.137944779992,184.95711681000103,54265.2137304 2025-06-02,06:46:58.000,153,11081261,-795,0,1748846817,12435.53841319,184.80908507999993,54265.24866600001 2025-06-02,06:46:59.000,153,11081261,-795,0,1748846818,12434.945617910002,184.76679030000378,54265.38840840001 2025-06-02,06:47:00.000,153,11081212,-795,0,1748846819,12434.285459529994,184.68924987000355,54265.76571288 2025-06-02,06:47:01.000,153,11081228,-795,0,1748846820,12433.5242565,184.9782641999991,54265.86353256 2025-06-02,06:47:02.000,153,11081284,-795,0,1748846821,12432.958406459999,185.02055898000253,54265.91942952001 2025-06-02,06:47:03.000,153,11081195,-795,0,1748846822,12432.446446900001,185.02055898000253,54265.69584168 2025-06-02,06:47:04.000,153,11081228,-795,0,1748846823,12431.887333169994,184.9782641999991,54265.660906080004 2025-06-02,06:47:05.000,153,11081241,-795,0,1748846824,12431.274328959997,184.96416594000038,54265.6678932 2025-06-02,06:47:06.000,153,11081242,-795,0,1748846825,12430.593961649989,184.91482203000487,54265.59103488 2025-06-02,06:47:07.000,153,11081234,-795,0,1748846826,12429.71824134999,184.89367463999952,54265.465266720006 2025-06-02,06:47:08.000,153,11081238,-795,0,1748846827,12428.990719870002,184.88662551000016,54265.54911216 2025-06-02,06:47:09.000,153,11081271,-795,0,1748846828,12428.108263259994,184.92187116000423,54265.346485680006 2025-06-02,06:47:10.000,153,11081221,-795,0,1748846829,12427.27969712999,184.86547812000208,54265.3534728 2025-06-02,06:47:11.000,153,11081281,-795,0,1748846830,12426.302932179991,184.87252725000144,54265.178794800006 2025-06-02,06:47:12.000,153,11081254,-795,0,1748846831,12425.467629739993,184.88662551000016,54264.86437440001 2025-06-02,06:47:13.000,153,11081294,-795,0,1748846832,12424.61885467999,184.80203595000057,54264.56392824 2025-06-02,06:47:14.000,153,11081237,-795,0,1748846833,12423.972168920001,184.52711988000374,54264.42418584 2025-06-02,06:47:15.000,153,11081251,-795,0,1748846834,12423.392846259994,184.259252939999,54264.54995400001 2025-06-02,06:47:16.000,153,11081221,-795,0,1748846835,12422.779842049997,183.9913860000015,54264.49405704 2025-06-02,06:47:17.000,153,11081245,-795,0,1748846836,12422.045584259999,183.83630514000106,54264.52899264001 2025-06-02,06:47:18.000,153,11081184,-795,0,1748846837,12421.499943149996,183.71646993000468,54264.43117296001 2025-06-02,06:47:19.000,153,11081213,-795,0,1748846838,12421.014928829994,183.58958559000166,54264.34732752 2025-06-02,06:47:20.000,153,11081230,-795,0,1748846839,12420.516441890002,183.46270124999864,54264.08181696 2025-06-02,06:47:21.000,153,11081237,-795,0,1748846840,12420.01121864,183.45565211999929,54263.92810032001 2025-06-02,06:47:22.000,153,11081292,-795,0,1748846841,12419.472313839993,183.5331925499995,54263.837267760005 2025-06-02,06:47:23.000,153,11081278,-795,0,1748846842,12419.101816789997,183.57548733000294,54263.816306400004 2025-06-02,06:47:24.000,153,11081251,-795,0,1748846843,12418.73131974,183.45565211999929,54263.72547384 2025-06-02,06:47:25.000,153,11081212,-795,0,1748846844,12418.360822689989,183.34286604000226,54263.97701016001 2025-06-02,06:47:26.000,153,11081196,-795,0,1748846845,12417.949907779992,183.15958866000437,54263.956048800006 2025-06-02,06:47:27.000,153,11081290,-795,0,1748846846,12417.518783939995,182.99745867000456,54263.648615520004 2025-06-02,06:47:28.000,153,11081232,-795,0,1748846847,12417.276276779994,182.82123041999876,54263.59271856001 2025-06-02,06:47:29.000,153,11081263,-795,0,1748846848,12417.094396409993,182.64500217000023,54263.55778296 2025-06-02,06:47:30.000,153,11081275,-795,0,1748846849,12416.851889249992,182.5040195699985,54263.58573144 2025-06-02,06:47:31.000,153,11081267,-795,0,1748846850,12416.548755299991,182.35598784000467,54263.49489888001 2025-06-02,06:47:32.000,153,11081288,-795,0,1748846851,12416.28603920999,182.18680871999823,54263.480924640004 2025-06-02,06:47:33.000,153,11081257,-795,0,1748846852,12416.25235766,181.95418743000482,54263.87220336 2025-06-02,06:47:34.000,153,11081234,-795,0,1748846853,12416.17152194,181.75681179000094,54263.82329352 2025-06-02,06:47:35.000,153,11081218,-795,0,1748846854,12416.050268359999,181.63697658000456,54264.01194576 2025-06-02,06:47:36.000,153,11081258,-795,0,1748846855,12415.780815960003,181.71451701000478,54264.03989424 2025-06-02,06:47:37.000,153,11081277,-795,0,1748846856,12415.619144520002,181.98943308000162,54263.851242 2025-06-02,06:47:38.000,153,11081240,-795,0,1748846857,12415.753870719993,181.99648221000098,54264.02592000001 2025-06-02,06:47:39.000,153,11081228,-795,0,1748846858,12416.16478562999,181.59468180000113,54264.35431464 2025-06-02,06:47:40.000,153,11081260,-795,0,1748846859,12416.32645706999,181.14353747999849,54264.605850960004 2025-06-02,06:47:41.000,153,11081214,-795,0,1748846860,12416.30624813999,180.75583533000463,54264.962194080006 2025-06-02,06:47:42.000,153,11081224,-795,0,1748846861,12416.18499455999,180.26239622999856,54265.01809104 2025-06-02,06:47:43.000,153,11081211,-795,0,1748846862,12416.14457669999,179.65617105000274,54265.24866600001 2025-06-02,06:47:44.000,153,11081263,-795,0,1748846863,12416.33319338,178.9583071800007,54265.54911216 2025-06-02,06:47:45.000,153,11081282,-795,0,1748846864,12416.649799949992,178.42962242999783,54265.54212504 2025-06-02,06:47:46.000,153,11081250,-795,0,1748846865,12416.723899359997,178.04896941000334,54265.62597048001 2025-06-02,06:47:47.000,153,11081249,-795,0,1748846866,12416.777789840002,177.696512909999,54265.79366136001 2025-06-02,06:47:48.000,153,11081249,-795,0,1748846867,12416.811471389992,177.36520380000002,54266.03821056001 2025-06-02,06:47:49.000,153,11081232,-795,0,1748846868,12416.737371980002,177.28061424000043,54266.31070824 2025-06-02,06:47:50.000,153,11081217,-795,0,1748846869,12416.562227919996,177.2030738100002,54266.60416728 2025-06-02,06:47:51.000,153,11081270,-795,0,1748846870,12416.18499455999,177.19602468000085,54266.81378088 2025-06-02,06:47:52.000,153,11081262,-795,0,1748846871,12415.706716549998,177.2876633699998,54266.834742240004 2025-06-02,06:47:53.000,153,11081248,-795,0,1748846872,12415.17454806,177.35815467000066,54266.86967784 2025-06-02,06:47:54.000,153,11081240,-795,0,1748846873,12414.851205179999,177.29471249999915,54267.14916264 2025-06-02,06:47:55.000,153,11081265,-795,0,1748846874,12414.467235509997,177.1678281600034,54267.4845444 2025-06-02,06:47:56.000,153,11081241,-795,0,1748846875,12413.90812177999,177.12553337999998,54267.7290936 2025-06-02,06:47:57.000,153,11081232,-795,0,1748846876,12413.221018160002,177.12553337999998,54267.840887520004 2025-06-02,06:47:58.000,153,11081219,-795,0,1748846877,12412.722531219995,176.88586295999994,54268.343960160004 2025-06-02,06:47:59.000,153,11081223,-795,0,1748846878,12412.257725829993,176.45586603000265,54268.65838056 2025-06-02,06:48:00.000,153,11081241,-795,0,1748846879,12411.954591879992,176.07521301000088,54268.87498128 2025-06-02,06:48:01.000,153,11081238,-795,0,1748846880,12411.772711509991,175.80029694000405,54269.22433728001 2025-06-02,06:48:02.000,153,11081234,-795,0,1748846881,12411.631248999991,175.56767565000337,54269.182414560004 2025-06-02,06:48:03.000,153,11081241,-795,0,1748846882,12411.57735852,175.37734913999884,54269.5457448 2025-06-02,06:48:04.000,153,11081204,-795,0,1748846883,12411.772711509991,174.91210656000476,54269.9999076 2025-06-02,06:48:05.000,153,11081203,-795,0,1748846884,12411.887228779997,174.30588138000167,54270.37022496001 2025-06-02,06:48:06.000,153,11081250,-795,0,1748846885,12411.813129369992,173.6291648999977,54270.73355520001 2025-06-02,06:48:07.000,153,11081252,-795,0,1748846886,12411.43589601,173.0370379800006,54270.90124608001 2025-06-02,06:48:08.000,153,11081231,-795,0,1748846887,12411.260751949994,172.5435988800018,54271.194705120004 2025-06-02,06:48:09.000,153,11081242,-795,0,1748846888,12410.977826929993,172.19114238000475,54271.39034448 2025-06-02,06:48:10.000,153,11081240,-795,0,1748846889,12410.715110839992,171.88098066000384,54271.57899672 2025-06-02,06:48:11.000,153,11081229,-795,0,1748846890,12410.304195929995,171.60606458999973,54271.7816232 2025-06-02,06:48:12.000,153,11081220,-795,0,1748846891,12410.014534599999,171.41573808000248,54271.94232696 2025-06-02,06:48:13.000,153,11081224,-795,0,1748846892,12409.825917919989,171.29590286999883,54272.04713376001 2025-06-02,06:48:14.000,153,11081202,-795,0,1748846893,12409.603619690002,171.1196746200003,54272.3056572 2025-06-02,06:48:15.000,153,11081207,-795,0,1748846894,12409.246595259996,170.9082007199977,54272.6899488 2025-06-02,06:48:16.000,153,11081259,-795,0,1748846895,12409.03776965,170.73197246999916,54272.80872984 2025-06-02,06:48:17.000,153,11081229,-795,0,1748846896,12408.593173189998,170.6755794300043,54272.86462680001 2025-06-02,06:48:18.000,153,11081242,-795,0,1748846897,12408.195730899992,170.71787421000045,54272.941485120005 2025-06-02,06:48:19.000,153,11081207,-795,0,1748846898,12407.75787075,170.9082007199977,54272.990394960005 2025-06-02,06:48:20.000,153,11081222,-795,0,1748846899,12407.474945729999,171.12672374999966,54273.26987976001 2025-06-02,06:48:21.000,153,11081233,-795,0,1748846900,12407.306537979988,171.19016592000116,54273.52141608 2025-06-02,06:48:22.000,153,11081272,-795,0,1748846901,12407.178548089993,170.98574114999792,54273.710068320004 2025-06-02,06:48:23.000,153,11081246,-795,0,1748846902,12407.070767129997,170.64033378000022,54274.010514479996 2025-06-02,06:48:24.000,153,11081264,-795,0,1748846903,12407.117921299992,170.28787728000316,54274.331922000005 2025-06-02,06:48:25.000,153,11081202,-795,0,1748846904,12407.104448680002,170.17509119999886,54274.569484080006 2025-06-02,06:48:26.000,153,11081228,-795,0,1748846905,12406.983195100001,170.04820686000312,54274.58345832 2025-06-02,06:48:27.000,153,11081213,-795,0,1748846906,12406.989931409997,169.90722426000139,54274.450703040005 2025-06-02,06:48:28.000,153,11081219,-795,0,1748846907,12407.077503439992,169.65345558000263,54274.58345832 2025-06-02,06:48:29.000,153,11081242,-795,0,1748846908,12407.158339159992,169.28690081999957,54274.66031664001 2025-06-02,06:48:30.000,153,11081245,-795,0,1748846909,12407.232438569998,169.0190338800021,54274.7511492 2025-06-02,06:48:31.000,153,11081211,-795,0,1748846910,12407.212229639998,168.7229704199999,54274.953775680005 2025-06-02,06:48:32.000,153,11081261,-795,0,1748846911,12407.124657610002,168.50444738999795,54274.92582720001 2025-06-02,06:48:33.000,153,11081301,-795,0,1748846912,12406.909095689996,168.33526826999878,54274.82800752001 2025-06-02,06:48:34.000,153,11081243,-795,0,1748846913,12406.828259969996,168.14494176000153,54274.98172416 2025-06-02,06:48:35.000,153,11081243,-795,0,1748846914,12406.76089687,167.94756611999765,54274.92582720001 2025-06-02,06:48:36.000,153,11081226,-795,0,1748846915,12406.666588529995,167.62330613999802,54274.953775680005 2025-06-02,06:48:37.000,153,11081222,-795,0,1748846916,12406.464499229995,167.3483900700012,54274.737174960006 2025-06-02,06:48:38.000,153,11081148,-795,0,1748846917,12406.47797185,167.08757226000307,54274.9607628 2025-06-02,06:48:39.000,153,11081265,-795,0,1748846918,12406.242200999994,166.9536387900007,54275.15640216 2025-06-02,06:48:40.000,153,11081205,-795,0,1748846919,12405.757186679992,166.98183530999813,54275.40095136001 2025-06-02,06:48:41.000,153,11081233,-795,0,1748846920,12405.21828188,167.2285548600048,54275.4847968 2025-06-02,06:48:42.000,153,11081267,-795,0,1748846921,12404.571596119997,167.58806049000123,54275.56165512 2025-06-02,06:48:43.000,153,11081257,-795,0,1748846922,12404.12026335,167.81363265000255,54275.32409304 2025-06-02,06:48:44.000,153,11081212,-795,0,1748846923,12403.823865709994,167.82773091000126,54275.68742328 2025-06-02,06:48:45.000,153,11081249,-795,0,1748846924,12403.547677000002,167.61625700999866,54275.83415280001 2025-06-02,06:48:46.000,153,11081198,-795,0,1748846925,12403.217597809991,167.36953745999926,54275.80620432 2025-06-02,06:48:47.000,153,11081276,-795,0,1748846926,12403.08287161,167.15101443000458,54275.77825584 2025-06-02,06:48:48.000,153,11081220,-795,0,1748846927,12403.089607919996,167.052326609999,54276.13459896 2025-06-02,06:48:49.000,153,11081290,-795,0,1748846928,12403.109816849996,166.99593357000413,54276.16953456001 2025-06-02,06:48:50.000,153,11081216,-795,0,1748846929,12403.136762089991,167.03117922000092,54276.38613528001 2025-06-02,06:48:51.000,153,11081265,-795,0,1748846930,12403.16370733,167.06642486999772,54276.36517392001 2025-06-02,06:48:52.000,153,11081232,-795,0,1748846931,12403.03571743999,167.0170809600022,54276.26036712 2025-06-02,06:48:53.000,153,11081219,-795,0,1748846932,12402.927936479995,166.83380358000431,54276.274341360004 2025-06-02,06:48:54.000,153,11081170,-795,0,1748846933,12402.887518619995,166.38265926000167,54276.40709664001 2025-06-02,06:48:55.000,153,11081235,-795,0,1748846934,12402.82015552,165.87512190000416,54276.44901936 2025-06-02,06:48:56.000,153,11081239,-795,0,1748846935,12402.631538839989,165.39578106000408,54276.51889056 2025-06-02,06:48:57.000,153,11081195,-795,0,1748846936,12402.543966809993,164.99398065000423,54276.66562008 2025-06-02,06:48:58.000,153,11081266,-795,0,1748846937,12402.490076329988,164.6697206700046,54276.728504160004 2025-06-02,06:48:59.000,153,11081260,-795,0,1748846938,12402.570912049989,164.63447502000054,54276.952092 2025-06-02,06:49:00.000,153,11081258,-795,0,1748846939,12402.81341920999,164.71906458000012,54277.00798896001 2025-06-02,06:49:01.000,153,11081259,-795,0,1748846940,12403.07613529999,164.88119456999993,54277.12677000001 2025-06-02,06:49:02.000,153,11081210,-795,0,1748846941,12403.190652569996,164.88119456999993,54277.2665124 2025-06-02,06:49:03.000,153,11081263,-795,0,1748846942,12403.278224599992,164.94463674000144,54277.182666960005 2025-06-02,06:49:04.000,153,11081178,-795,0,1748846943,12403.392741869997,165.07857021000382,54277.32939648 2025-06-02,06:49:05.000,153,11081238,-795,0,1748846944,12403.601567479993,165.14201237999805,54277.67875248001 2025-06-02,06:49:06.000,153,11081242,-795,0,1748846945,12403.776711539998,165.02922630000103,54277.94426304001 2025-06-02,06:49:07.000,153,11081246,-795,0,1748846946,12403.871019879989,164.86709631000122,54277.88836608 2025-06-02,06:49:08.000,153,11081229,-795,0,1748846947,12403.99227345999,164.56398371999967,54278.0350956 2025-06-02,06:49:09.000,153,11081268,-795,0,1748846948,12404.025955009995,164.3595589500037,54277.951250160004 2025-06-02,06:49:10.000,153,11081159,-795,0,1748846949,12403.830602019989,164.3454606899977,54277.951250160004 2025-06-02,06:49:11.000,153,11081244,-795,0,1748846950,12403.716084749998,164.3595589500037,54277.9302888 2025-06-02,06:49:12.000,153,11081244,-795,0,1748846951,12403.608303790003,164.35250982000434,54277.84644336001 2025-06-02,06:49:13.000,153,11081225,-795,0,1748846952,12403.561149619993,164.3454606899977,54278.07701832 2025-06-02,06:49:14.000,153,11081262,-795,0,1748846953,12403.406214490002,164.30316591000155,54278.36349024 2025-06-02,06:49:15.000,153,11081257,-795,0,1748846954,12403.10308054,164.25382199999876,54278.43336144 2025-06-02,06:49:16.000,153,11081217,-795,0,1748846955,12402.77973766,164.07054462000087,54278.54515536001 2025-06-02,06:49:17.000,153,11081241,-795,0,1748846956,12402.591120979989,163.7180881200038,54278.32156752 2025-06-02,06:49:18.000,153,11081185,-795,0,1748846957,12402.543966809993,163.31628771000396,54278.46130992 2025-06-02,06:49:19.000,153,11081222,-795,0,1748846958,12402.368822750002,163.11891207000008,54278.43336144 2025-06-02,06:49:20.000,153,11081237,-795,0,1748846959,12401.92422629,163.20350162999966,54278.39143872 2025-06-02,06:49:21.000,153,11081159,-795,0,1748846960,12401.405530419994,163.37268074999884,54278.34951600001 2025-06-02,06:49:22.000,153,11081250,-795,0,1748846961,12400.940725029992,163.41497553000227,54278.43336144 2025-06-02,06:49:23.000,153,11081287,-795,0,1748846962,12400.738635729991,163.54890900000464,54278.405412960004 2025-06-02,06:49:24.000,153,11081243,-795,0,1748846963,12400.698217869991,163.60530203999951,54278.60105232 2025-06-02,06:49:25.000,153,11081228,-795,0,1748846964,12400.711690489996,163.60530203999951,54278.36349024 2025-06-02,06:49:26.000,153,11081209,-795,0,1748846965,12400.76558097,163.42907379000098,54278.22374784 2025-06-02,06:49:27.000,153,11081243,-795,0,1748846966,12400.67800893999,163.33743510000204,54277.81150776 2025-06-02,06:49:28.000,153,11081248,-795,0,1748846967,12400.671272629996,163.22464901999774,54277.65779112001 2025-06-02,06:49:29.000,153,11081254,-795,0,1748846968,12400.56349167,163.1612068500035,54277.469138880006 2025-06-02,06:49:30.000,153,11081236,-795,0,1748846969,12400.25362140999,163.02022425000177,54277.67176536 2025-06-02,06:49:31.000,153,11081256,-795,0,1748846970,12399.681035059992,162.9497329500009,54277.45516464 2025-06-02,06:49:32.000,153,11081232,-795,0,1748846971,12399.014140369989,162.77350470000238,54277.20362832001 2025-06-02,06:49:33.000,153,11081221,-795,0,1748846972,12398.320300439991,162.55498167000042,54276.82632384 2025-06-02,06:49:34.000,153,11081235,-795,0,1748846973,12397.687087299993,162.32236037999974,54276.630684480006 2025-06-02,06:49:35.000,153,11081236,-795,0,1748846974,12397.02692892,162.4562938500021,54276.344212560005 2025-06-02,06:49:36.000,153,11081281,-795,0,1748846975,12396.306143749993,162.78055383000174,54276.19049592 2025-06-02,06:49:37.000,153,11081248,-795,0,1748846976,12395.551677029995,163.05546989999857,54275.85511416 2025-06-02,06:49:38.000,153,11081204,-795,0,1748846977,12394.925200199992,163.05546989999857,54275.82716568 2025-06-02,06:49:39.000,153,11081242,-795,0,1748846978,12394.696165659996,162.8862907799994,54275.86210128001 2025-06-02,06:49:40.000,153,11081251,-795,0,1748846979,12394.29872336999,162.63252210000064,54275.673449040005 2025-06-02,06:49:41.000,153,11081235,-795,0,1748846980,12393.860863219998,162.48449036999955,54275.42191272 2025-06-02,06:49:42.000,153,11081189,-795,0,1748846981,12393.32195841999,162.4774412400002,54274.932814320004 2025-06-02,06:49:43.000,153,11081238,-795,0,1748846982,12392.803262549998,162.54793254000106,54274.716213600004 2025-06-02,06:49:44.000,153,11081216,-795,0,1748846983,12392.284566679991,162.5761290599985,54274.54153560001 2025-06-02,06:49:45.000,153,11081211,-795,0,1748846984,12391.570517819993,162.56907992999913,54274.34589624 2025-06-02,06:49:46.000,153,11081187,-795,0,1748846985,12390.876677889995,162.4915394999989,54274.09435992 2025-06-02,06:49:47.000,153,11081249,-795,0,1748846986,12390.216519510002,162.49858862999827,54274.010514479996 2025-06-02,06:49:48.000,153,11081207,-795,0,1748846987,12389.70455994999,162.61137471000256,54274.08038568 2025-06-02,06:49:49.000,153,11081254,-795,0,1748846988,12389.091555739993,162.83694687000389,54273.84981072001 2025-06-02,06:49:50.000,153,11081249,-795,0,1748846989,12388.579596179996,162.90743817000475,54273.48648048001 2025-06-02,06:49:51.000,153,11081258,-795,0,1748846990,12388.094581859994,163.0484207699992,54273.542377440004 2025-06-02,06:49:52.000,153,11081235,-795,0,1748846991,12387.744293739997,163.1612068500035,54273.493467600005 2025-06-02,06:49:53.000,153,11081223,-795,0,1748846992,12387.17170739,163.35858249000012,54273.395647920006 2025-06-02,06:49:54.000,153,11081230,-795,0,1748846993,12386.639538900003,163.49956509000185,54273.26987976001 2025-06-02,06:49:55.000,153,11081235,-795,0,1748846994,12386.15452458,163.32333684000332,54273.50045472 2025-06-02,06:49:56.000,153,11081256,-795,0,1748846995,12385.86486324999,163.07661729000392,54273.63321000001 2025-06-02,06:49:57.000,153,11081221,-795,0,1748846996,12385.251859039992,162.82989774000453,54273.38167368 2025-06-02,06:49:58.000,153,11081214,-795,0,1748846997,12384.82747150999,162.68186601000343,54273.46551912001 2025-06-02,06:49:59.000,153,11081202,-795,0,1748846998,12384.207730989998,162.66071861999808,54273.26987976001 2025-06-02,06:50:00.000,153,11081242,-795,0,1748846999,12383.63514464,162.73120991999895,54273.29084112 2025-06-02,06:50:01.000,153,11081207,-795,0,1748847000,12383.028876739998,163.06956816000456,54273.3537252 2025-06-02,06:50:02.000,153,11081263,-795,0,1748847001,12382.503444559996,163.41497553000227,54273.33276384 2025-06-02,06:50:03.000,153,11081256,-795,0,1748847002,12382.072320719999,163.76743202999933,54273.62622288 2025-06-02,06:50:04.000,153,11081261,-795,0,1748847003,12381.708559979998,163.9648076700032,54274.066411440006 2025-06-02,06:50:05.000,153,11081230,-795,0,1748847004,12381.19660042,164.00005332,54274.22012808 2025-06-02,06:50:06.000,153,11081220,-795,0,1748847005,12380.677904549993,163.97185680000257,54274.31096064 2025-06-02,06:50:07.000,153,11081262,-795,0,1748847006,12379.93691045,164.00710244999937,54273.97557888 2025-06-02,06:50:08.000,153,11081252,-795,0,1748847007,12379.330642549998,164.2115272200026,54274.07339856 2025-06-02,06:50:09.000,153,11081213,-795,0,1748847008,12378.77826513,164.46529590000137,54274.380831840004 2025-06-02,06:50:10.000,153,11081250,-795,0,1748847009,12378.246096639989,164.7049663200014,54274.62538104 2025-06-02,06:50:11.000,153,11081269,-795,0,1748847010,12377.606147189996,164.81070326999907,54274.81403328 2025-06-02,06:50:12.000,153,11081241,-795,0,1748847011,12376.979670359993,164.71906458000012,54275.24723472 2025-06-02,06:50:13.000,153,11081244,-795,0,1748847012,12376.25214887999,164.81070326999907,54275.338067280005 2025-06-02,06:50:14.000,153,11081169,-795,0,1748847013,12375.457264299992,165.0362754300004,54275.5896036 2025-06-02,06:50:15.000,153,11081272,-795,0,1748847014,12374.797105919999,165.43807584000024,54275.59659072001 2025-06-02,06:50:16.000,153,11081254,-795,0,1748847015,12374.514180899998,165.5438127899979,54275.673449040005 2025-06-02,06:50:17.000,153,11081242,-795,0,1748847016,12374.251464809997,165.56496018000325,54275.82716568 2025-06-02,06:50:18.000,153,11081229,-795,0,1748847017,12373.95506716999,165.5720093100026,54276.03677928 2025-06-02,06:50:19.000,153,11081266,-795,0,1748847018,12373.517207019999,165.6072549599994,54276.23241864 2025-06-02,06:50:20.000,153,11081208,-795,0,1748847019,12373.065874250002,165.76233581999986,54276.70055568001 2025-06-02,06:50:21.000,153,11081256,-795,0,1748847020,12372.688640889995,165.91036755000096,54276.87523368 2025-06-02,06:50:22.000,153,11081266,-795,0,1748847021,12372.33161645999,165.99495711000054,54276.99401472 2025-06-02,06:50:23.000,153,11081220,-795,0,1748847022,12371.765766420001,166.13593971000228,54277.014976080005 2025-06-02,06:50:24.000,153,11081220,-795,0,1748847023,12371.17970745,166.3615118700036,54276.79138824001 2025-06-02,06:50:25.000,153,11081212,-795,0,1748847024,12370.627330030002,166.58708402999764,54276.87523368 2025-06-02,06:50:26.000,153,11081252,-795,0,1748847025,12369.987380579994,166.74921402000473,54277.0219632 2025-06-02,06:50:27.000,153,11081264,-795,0,1748847026,12369.07797872999,166.8901966199992,54277.07087304 2025-06-02,06:50:28.000,153,11081231,-795,0,1748847027,12368.269621530002,167.08757226000307,54277.43420328 2025-06-02,06:50:29.000,153,11081267,-795,0,1748847028,12367.434319089989,167.15101443000458,54277.67875248001 2025-06-02,06:50:30.000,153,11081233,-795,0,1748847029,12366.67985236999,167.1157687800005,54277.67875248001 2025-06-02,06:50:31.000,153,11081246,-795,0,1748847030,12365.891704100002,166.98183530999813,54277.74163656 2025-06-02,06:50:32.000,153,11081252,-795,0,1748847031,12365.042929039999,166.8901966199992,54277.37131920001 2025-06-02,06:50:33.000,153,11081241,-795,0,1748847032,12364.14699981,166.8549509700024,54277.252538160006 2025-06-02,06:50:34.000,153,11081236,-795,0,1748847033,12363.203916409992,166.91134401000454,54277.301448000006 2025-06-02,06:50:35.000,153,11081254,-795,0,1748847034,12362.395559209988,167.01003183000284,54277.476126 2025-06-02,06:50:36.000,153,11081239,-795,0,1748847035,12361.56699308,167.05937573999836,54277.62285552 2025-06-02,06:50:37.000,153,11081226,-795,0,1748847036,12360.495919789995,167.15101443000458,54277.52503584 2025-06-02,06:50:38.000,153,11081223,-795,0,1748847037,12359.498945909996,167.0805231300037,54277.5459972 2025-06-02,06:50:39.000,153,11081190,-795,0,1748847038,12358.380718449996,166.98888444000477,54277.22458968001 2025-06-02,06:50:40.000,153,11081258,-795,0,1748847039,12357.417426120002,166.76331228000345,54276.98702760001 2025-06-02,06:50:41.000,153,11081244,-795,0,1748847040,12356.60233260999,166.5447892500015,54277.133757120006 2025-06-02,06:50:42.000,153,11081244,-795,0,1748847041,12355.63230397,166.37561013000231,54276.97305336 2025-06-02,06:50:43.000,153,11081210,-795,0,1748847042,12354.588175919991,166.22052927000186,54276.85427232 2025-06-02,06:50:44.000,153,11081252,-795,0,1748847043,12353.624883589997,166.19938188000378,54276.78440112 2025-06-02,06:50:45.000,153,11081241,-795,0,1748847044,12352.836735319994,166.02315362999798,54277.21760256 2025-06-02,06:50:46.000,153,11081192,-795,0,1748847045,12352.190049559991,165.91036755000096,54277.14773136 2025-06-02,06:50:47.000,153,11081234,-795,0,1748847046,12351.583781659989,165.93151493999903,54276.85427232 2025-06-02,06:50:48.000,153,11081232,-795,0,1748847047,12351.226757229997,165.98085885000182,54276.77042688001 2025-06-02,06:50:49.000,153,11081228,-795,0,1748847048,12350.80910600999,166.12889058000292,54276.55382616001 2025-06-02,06:50:50.000,153,11081228,-795,0,1748847049,12350.391454789999,166.33331534999888,54276.4979292 2025-06-02,06:50:51.000,153,11081194,-795,0,1748847050,12349.926649399997,166.5236418600034,54276.48395496001 2025-06-02,06:50:52.000,153,11081202,-795,0,1748847051,12349.39448091,166.57298576999892,54276.33722544001 2025-06-02,06:50:53.000,153,11081268,-795,0,1748847052,12348.781476700002,166.48839620999934,54276.414083760006 2025-06-02,06:50:54.000,153,11081199,-795,0,1748847053,12348.04721890999,166.3615118700036,54276.14158608 2025-06-02,06:50:55.000,153,11081207,-795,0,1748847054,12347.286015879996,166.24167665999994,54276.0437664 2025-06-02,06:50:56.000,153,11081219,-795,0,1748847055,12346.619121189993,166.1852836199978,54275.73633312001 2025-06-02,06:50:57.000,153,11081233,-795,0,1748847056,12346.03979853,166.19233275000443,54275.47780968001 2025-06-02,06:50:58.000,153,11081279,-795,0,1748847057,12345.500893729994,166.34741361000488,54275.386977120004 2025-06-02,06:50:59.000,153,11081243,-795,0,1748847058,12344.827262729996,166.61528055000235,54275.29614456 2025-06-02,06:51:00.000,153,11081266,-795,0,1748847059,12344.274885309998,166.72101750000002,54275.24723472 2025-06-02,06:51:01.000,153,11081233,-795,0,1748847060,12343.688826339996,166.51659273000405,54275.5197324 2025-06-02,06:51:02.000,153,11081230,-795,0,1748847061,12343.062349509994,166.34036447999824,54275.37300288 2025-06-02,06:51:03.000,153,11081227,-795,0,1748847062,12342.37524588999,166.19233275000443,54275.22627336 2025-06-02,06:51:04.000,153,11081221,-795,0,1748847063,12341.688142270003,166.19233275000443,54274.91884008 2025-06-02,06:51:05.000,153,11081269,-795,0,1748847064,12341.14250116,166.37561013000231,54274.667303760005 2025-06-02,06:51:06.000,153,11081248,-795,0,1748847065,12340.630541599989,166.61528055000235,54274.681278 2025-06-02,06:51:07.000,153,11081215,-795,0,1748847066,12339.997328459991,166.6575753299985,54274.618393920005 2025-06-02,06:51:08.000,153,11081229,-795,0,1748847067,12339.539259379999,166.66462445999787,54274.569484080006 2025-06-02,06:51:09.000,153,11081252,-795,0,1748847068,12339.128344470002,166.5236418600034,54274.77909768001 2025-06-02,06:51:10.000,153,11081200,-795,0,1748847069,12338.730902179996,166.43200317000446,54274.68826512001 2025-06-02,06:51:11.000,153,11081201,-795,0,1748847070,12338.326723579994,166.4954453399987,54274.62538104 2025-06-02,06:51:12.000,153,11081235,-795,0,1748847071,12337.942753909992,166.53069099000277,54274.401793200006 2025-06-02,06:51:13.000,153,11081242,-795,0,1748847072,12337.511630069996,166.45315056000254,54274.15025688 2025-06-02,06:51:14.000,153,11081186,-795,0,1748847073,12336.918834789998,166.41790490999847,54274.22711520001 2025-06-02,06:51:15.000,153,11081243,-795,0,1748847074,12336.27888533999,166.45315056000254,54274.15724400001 2025-06-02,06:51:16.000,153,11081232,-795,0,1748847075,12335.820816259999,166.5588875100002,54274.13628264001 2025-06-02,06:51:17.000,153,11081246,-795,0,1748847076,12335.504209689992,166.77741054000217,54274.045450080004 2025-06-02,06:51:18.000,153,11081187,-795,0,1748847077,12335.268438840001,167.09462139000243,54274.25506368001 2025-06-02,06:51:19.000,153,11081182,-795,0,1748847078,12335.032667989995,167.43297963000077,54274.24108944 2025-06-02,06:51:20.000,153,11081274,-795,0,1748847079,12334.75647927999,167.59510962000058,54274.178205359996 2025-06-02,06:51:21.000,153,11081238,-795,0,1748847080,12334.345564369993,167.79953439000383,54273.93365616 2025-06-02,06:51:22.000,153,11081227,-795,0,1748847081,12333.76624171,168.13789263000217,54273.85679784 2025-06-02,06:51:23.000,153,11081230,-795,0,1748847082,12333.45637144999,168.48329999999987,54273.9126948 2025-06-02,06:51:24.000,153,11081227,-795,0,1748847083,12333.314908939989,168.66657737999776,54274.07339856 2025-06-02,06:51:25.000,153,11081247,-795,0,1748847084,12333.085874399992,168.9696899699993,54274.14326976 2025-06-02,06:51:26.000,153,11081171,-795,0,1748847085,12332.802949379991,169.4137851600026,54274.33890912 2025-06-02,06:51:27.000,153,11081221,-795,0,1748847086,12332.392034469995,169.80148731000372,54274.234102320006 2025-06-02,06:51:28.000,153,11081239,-795,0,1748847087,12331.826184429992,170.13984555000206,54274.18519248001 2025-06-02,06:51:29.000,153,11081274,-795,0,1748847088,12331.46916,170.49935117999848,54274.34589624 2025-06-02,06:51:30.000,153,11081256,-795,0,1748847089,12331.26033438999,170.9363972400024,54274.34589624 2025-06-02,06:51:31.000,153,11081245,-795,0,1748847090,12331.20644391,171.465081989998,54274.48563864 2025-06-02,06:51:32.000,153,11081231,-795,0,1748847091,12331.07845401999,172.0713071700011,54274.548522720004 2025-06-02,06:51:33.000,153,11081223,-795,0,1748847092,12331.004354609999,172.5929427900046,54274.58345832 2025-06-02,06:51:34.000,153,11081178,-795,0,1748847093,12331.011090919994,173.07933276000404,54274.97473704001 2025-06-02,06:51:35.000,153,11081237,-795,0,1748847094,12330.963936749999,173.37539621999895,54275.08653096 2025-06-02,06:51:36.000,153,11081239,-795,0,1748847095,12331.044772469999,173.5304770799994,54275.170376400005 2025-06-02,06:51:37.000,153,11081207,-795,0,1748847096,12331.091926639994,173.6926070699992,54275.205312 2025-06-02,06:51:38.000,153,11081208,-795,0,1748847097,12331.213180219995,173.81244228000287,54274.99569840001 2025-06-02,06:51:39.000,153,11081205,-795,0,1748847098,12331.30748856,174.00981791999948,54275.19133776001 2025-06-02,06:51:40.000,153,11081261,-795,0,1748847099,12331.294015939995,174.26358659999823,54275.24723472 2025-06-02,06:51:41.000,153,11081248,-795,0,1748847100,12331.40179689999,174.63719049000065,54275.505758160005 2025-06-02,06:51:42.000,153,11081188,-795,0,1748847101,12331.718403469997,174.8768609100007,54275.82716568 2025-06-02,06:51:43.000,153,11081281,-795,0,1748847102,12331.839657049997,175.05308915999922,54275.911011120006 2025-06-02,06:51:44.000,153,11081159,-795,0,1748847103,12332.088900519993,175.19407176000095,54276.1136376 2025-06-02,06:51:45.000,153,11081270,-795,0,1748847104,12332.25730826999,175.25751393000246,54276.31626408001 2025-06-02,06:51:46.000,153,11081213,-795,0,1748847105,12332.49981542999,175.3843982699982,54276.37216104 2025-06-02,06:51:47.000,153,11081221,-795,0,1748847106,12332.674959489996,175.44079131000035,54276.31626408001 2025-06-02,06:51:48.000,153,11081271,-795,0,1748847107,12332.930939270002,175.4478404399997,54276.560813280004 2025-06-02,06:51:49.000,153,11081264,-795,0,1748847108,12333.261018459998,175.41964392000227,54276.917156400006 2025-06-02,06:51:50.000,153,11081181,-795,0,1748847109,12333.469844069994,175.433742180001,54276.917156400006 2025-06-02,06:51:51.000,153,11081236,-795,0,1748847110,12333.65846074999,175.48308609000378,54277.448177520004 2025-06-02,06:51:52.000,153,11081238,-795,0,1748847111,12333.82013218999,175.49013522000314,54277.66477824 2025-06-02,06:51:53.000,153,11081240,-795,0,1748847112,12333.988539940001,175.4125947900029,54277.7206752 2025-06-02,06:51:54.000,153,11081243,-795,0,1748847113,12334.177156619997,175.35620175000076,54277.734649440004 2025-06-02,06:51:55.000,153,11081227,-795,0,1748847114,12334.365773299993,175.30685783999797,54277.98618576 2025-06-02,06:51:56.000,153,11081222,-795,0,1748847115,12334.298410199997,175.3139069700046,54278.20977360001 2025-06-02,06:51:57.000,153,11081263,-795,0,1748847116,12334.055903039996,175.25751393000246,54278.18182512001 2025-06-02,06:51:58.000,153,11081197,-795,0,1748847117,12333.813395879995,175.1870226300016,54278.27964480001 2025-06-02,06:51:59.000,153,11081186,-795,0,1748847118,12333.56415241,175.2011208900003,54278.67791064 2025-06-02,06:52:00.000,153,11081240,-795,0,1748847119,12333.402480969999,175.06718741999794,54278.83162728001 2025-06-02,06:52:01.000,153,11081247,-795,0,1748847120,12333.395744659989,175.07423655000457,54278.88053712001 2025-06-02,06:52:02.000,153,11081266,-795,0,1748847121,12333.261018459998,175.0037452500037,54278.84560152 2025-06-02,06:52:03.000,153,11081230,-795,0,1748847122,12333.146501189993,174.90505742999812,54278.73380760001 2025-06-02,06:52:04.000,153,11081243,-795,0,1748847123,12333.065665469992,174.8416152600039,54278.91547272 2025-06-02,06:52:05.000,153,11081244,-795,0,1748847124,12332.76926783,174.7570257000043,54278.957395440004 2025-06-02,06:52:06.000,153,11081151,-795,0,1748847125,12332.49981542999,174.8909591699994,54278.87355 2025-06-02,06:52:07.000,153,11081220,-795,0,1748847126,12332.331407679994,175.21521914999903,54278.740794720004 2025-06-02,06:52:08.000,153,11081232,-795,0,1748847127,12332.43918863999,175.72275651000382,54279.04124088 2025-06-02,06:52:09.000,153,11081214,-795,0,1748847128,12332.674959489996,176.32898168999964,54279.10412496 2025-06-02,06:52:10.000,153,11081247,-795,0,1748847129,12333.079138089997,176.8294699199978,54279.34867416 2025-06-02,06:52:11.000,153,11081200,-795,0,1748847130,12333.51699823999,177.1396316399987,54279.27181584 2025-06-02,06:52:12.000,153,11081217,-795,0,1748847131,12333.914440529996,177.32995815000322,54279.432519600006 2025-06-02,06:52:13.000,153,11081227,-795,0,1748847132,12334.183892929992,177.36520380000002,54279.481429440006 2025-06-02,06:52:14.000,153,11081162,-795,0,1748847133,12334.379245919998,177.47094074999768,54279.72597864 2025-06-02,06:52:15.000,153,11081240,-795,0,1748847134,12334.406191159993,177.64011987000413,54279.7818756 2025-06-02,06:52:16.000,153,11081199,-795,0,1748847135,12334.305146509992,177.93618332999904,54280.13821872 2025-06-02,06:52:17.000,153,11081215,-795,0,1748847136,12334.231047100002,178.32388548000017,54280.10328312001 2025-06-02,06:52:18.000,153,11081234,-795,0,1748847137,12334.332091750002,178.61994894000236,54280.2360384 2025-06-02,06:52:19.000,153,11081200,-795,0,1748847138,12334.608280459994,178.73978414999874,54280.49456184 2025-06-02,06:52:20.000,153,11081221,-795,0,1748847139,12334.86426024,178.9230615300039,54280.487574720006 2025-06-02,06:52:21.000,153,11081195,-795,0,1748847140,12334.98551382,179.14863368999795,54280.73911104 2025-06-02,06:52:22.000,153,11081163,-795,0,1748847141,12335.12024001999,179.49404106000293,54280.80898224 2025-06-02,06:52:23.000,153,11081233,-795,0,1748847142,12335.194339429996,179.88879234000342,54280.90680192 2025-06-02,06:52:24.000,153,11081237,-795,0,1748847143,12335.268438840001,180.14256102000218,54281.06051856001 2025-06-02,06:52:25.000,153,11081228,-795,0,1748847144,12335.308856700001,180.26239622999856,54281.36795184001 2025-06-02,06:52:26.000,153,11081232,-795,0,1748847145,12335.288647770001,180.26239622999856,54281.36795184001 2025-06-02,06:52:27.000,153,11081236,-795,0,1748847146,12335.537891239997,180.24124884000048,54281.60551392001 2025-06-02,06:52:28.000,153,11081239,-795,0,1748847147,12335.692826369988,180.29764188000263,54281.62647528 2025-06-02,06:52:29.000,153,11081228,-795,0,1748847148,12335.847761499994,180.45272274000308,54281.76621768 2025-06-02,06:52:30.000,153,11081213,-795,0,1748847149,12336.02290556,180.8122283699995,54281.85006312001 2025-06-02,06:52:31.000,153,11081215,-795,0,1748847150,12336.23846747999,181.0871444400036,54281.926921440005 2025-06-02,06:52:32.000,153,11081220,-795,0,1748847151,12336.568546670002,181.32681486000365,54282.05967672 2025-06-02,06:52:33.000,153,11081230,-795,0,1748847152,12336.858207999998,181.57353441000305,54282.31820016 2025-06-02,06:52:34.000,153,11081200,-795,0,1748847153,12337.040088369999,181.8273030900018,54282.61165920001 2025-06-02,06:52:35.000,153,11081228,-795,0,1748847154,12337.24217767,182.0246787299984,54282.84922128 2025-06-02,06:52:36.000,153,11081263,-795,0,1748847155,12337.370167559995,182.2573000199991,54282.74441448 2025-06-02,06:52:37.000,153,11081228,-795,0,1748847156,12337.50489376,182.33484044999932,54282.84922128 2025-06-02,06:52:38.000,153,11081175,-795,0,1748847157,12337.814764019997,182.42647913999826,54282.99595080001 2025-06-02,06:52:39.000,153,11081216,-795,0,1748847158,12338.171788449989,182.70139521000237,54283.149667440004 2025-06-02,06:52:40.000,153,11081240,-795,0,1748847159,12338.64333015,183.01155693000328,54283.37325528 2025-06-02,06:52:41.000,153,11081234,-795,0,1748847160,12338.959936719992,183.34286604000226,54283.47806208001 2025-06-02,06:52:42.000,153,11081244,-795,0,1748847161,12339.135080779997,183.59663472000102,54283.85536656 2025-06-02,06:52:43.000,153,11081260,-795,0,1748847162,12339.249598050003,183.68827340999997,54284.08594152 2025-06-02,06:52:44.000,153,11081254,-795,0,1748847163,12339.337170079998,183.7305681900034,54284.33747784001 2025-06-02,06:52:45.000,153,11081221,-795,0,1748847164,12339.263070669993,183.80810862000362,54284.16978696001 2025-06-02,06:52:46.000,153,11081189,-795,0,1748847165,12339.128344470002,183.87155078999785,54284.288567999996 2025-06-02,06:52:47.000,153,11081225,-795,0,1748847166,12338.865628380001,184.0759755600011,54284.12786424001 2025-06-02,06:52:48.000,153,11081212,-795,0,1748847167,12338.63659383999,184.2733511999977,54284.08594152 2025-06-02,06:52:49.000,153,11081261,-795,0,1748847168,12338.60291229,184.31564598000114,54284.35145208 2025-06-02,06:52:50.000,153,11081227,-795,0,1748847169,12338.59617597999,184.30154772000242,54284.4981816 2025-06-02,06:52:51.000,153,11081247,-795,0,1748847170,12338.549021809995,184.34384249999857,54284.63093688001 2025-06-02,06:52:52.000,153,11081215,-795,0,1748847171,12338.387350369994,184.31564598000114,54284.679846720006 2025-06-02,06:52:53.000,153,11081211,-795,0,1748847172,12338.239151549998,184.35089162999793,54284.47722024 2025-06-02,06:52:54.000,153,11081187,-795,0,1748847173,12338.171788449989,184.31564598000114,54284.323503600004 2025-06-02,06:52:55.000,153,11081151,-795,0,1748847174,12338.138106899998,184.41433379999944,54284.344464960006 2025-06-02,06:52:56.000,153,11081215,-795,0,1748847175,12338.037062249998,184.59056204999797,54284.41433616001 2025-06-02,06:52:57.000,153,11081255,-795,0,1748847176,12337.983171769993,184.77383943000314,54284.28158088 2025-06-02,06:52:58.000,153,11081256,-795,0,1748847177,12338.030325940003,184.82318333999865,54284.42132328 2025-06-02,06:52:59.000,153,11081212,-795,0,1748847178,12338.090952729988,184.77383943000314,54284.4283104 2025-06-02,06:53:00.000,153,11081238,-795,0,1748847179,12338.218942619998,184.62580770000204,54284.512155840006 2025-06-02,06:53:01.000,153,11081257,-795,0,1748847180,12338.39408667999,184.4848251000003,54284.24664528001 2025-06-02,06:53:02.000,153,11081179,-795,0,1748847181,12338.49513132999,184.3226951100005,54284.09991576001 2025-06-02,06:53:03.000,153,11081201,-795,0,1748847182,12338.508603949995,184.2240072900022,54283.77850824 2025-06-02,06:53:04.000,153,11081177,-795,0,1748847183,12338.468186089995,184.13236860000325,54283.70863704 2025-06-02,06:53:05.000,153,11081243,-795,0,1748847184,12338.35366881999,184.13236860000325,54283.61081736 2025-06-02,06:53:06.000,153,11081231,-795,0,1748847185,12338.165052139993,184.09712294999918,54283.68767568 2025-06-02,06:53:07.000,153,11081243,-795,0,1748847186,12338.016853319998,184.1746633799994,54283.49902344001 2025-06-02,06:53:08.000,153,11081234,-795,0,1748847187,12337.983171769993,184.24515468000027,54283.47107496 2025-06-02,06:53:09.000,153,11081211,-795,0,1748847188,12338.010117010002,184.41433379999944,54283.47806208001 2025-06-02,06:53:10.000,153,11081139,-795,0,1748847189,12338.090952729988,184.5694146599999,54283.15665456 2025-06-02,06:53:11.000,153,11081231,-795,0,1748847190,12338.178524759998,184.62580770000204,54283.01691216 2025-06-02,06:53:12.000,153,11081196,-795,0,1748847191,12338.111161659988,184.46367771000223,54282.80729856001 2025-06-02,06:53:13.000,153,11081222,-795,0,1748847192,12337.875390809997,184.1394177300026,54282.56973648001 2025-06-02,06:53:14.000,153,11081263,-795,0,1748847193,12337.558784239991,183.84335427000042,54282.56973648001 2025-06-02,06:53:15.000,153,11081226,-795,0,1748847194,12337.390376489995,183.7799120999989,54282.814285680004 2025-06-02,06:53:16.000,153,11081257,-795,0,1748847195,12337.147869329994,183.74466645000211,54282.548775120005 2025-06-02,06:53:17.000,153,11081212,-795,0,1748847196,12336.905362169993,183.75876471000083,54282.262303200005 2025-06-02,06:53:18.000,153,11081166,-795,0,1748847197,12336.837999069998,183.80105949000426,54282.17147064 2025-06-02,06:53:19.000,153,11081187,-795,0,1748847198,12336.710009180002,183.7940103600049,54281.9129472 2025-06-02,06:53:20.000,153,11081234,-795,0,1748847199,12336.649382390002,183.68827340999997,54281.82211464001 2025-06-02,06:53:21.000,153,11081236,-795,0,1748847200,12336.588755600002,183.6671260200019,54281.668398 2025-06-02,06:53:22.000,153,11081228,-795,0,1748847201,12336.433820469996,183.6671260200019,54281.472758640004 2025-06-02,06:53:23.000,153,11081259,-795,0,1748847202,12336.32603951,183.62483123999846,54281.56359120001 2025-06-02,06:53:24.000,153,11081230,-795,0,1748847203,12336.171104379995,183.3710625599997,54281.50070712 2025-06-02,06:53:25.000,153,11081240,-795,0,1748847204,12336.08353235,183.11024475000158,54281.43782304001 2025-06-02,06:53:26.000,153,11081127,-795,0,1748847205,12335.861234119999,182.8776234600009,54281.2841064 2025-06-02,06:53:27.000,153,11081209,-795,0,1748847206,12335.605254339993,182.73664085999917,54280.71814968 2025-06-02,06:53:28.000,153,11081242,-795,0,1748847207,12335.342538249992,182.58155999999872,54280.71814968 2025-06-02,06:53:29.000,153,11081232,-795,0,1748847208,12335.07982215999,182.57451086999936,54280.50853608001 2025-06-02,06:53:30.000,153,11081246,-795,0,1748847209,12335.00572275,182.51106869999785,54280.43167776001 2025-06-02,06:53:31.000,153,11081239,-795,0,1748847210,12334.972041199995,182.51106869999785,54280.50853608001 2025-06-02,06:53:32.000,153,11081230,-795,0,1748847211,12334.89794178999,182.5322160900032,54280.42469064 2025-06-02,06:53:33.000,153,11081222,-795,0,1748847212,12334.709325109994,182.51106869999785,54280.28494824 2025-06-02,06:53:34.000,153,11081239,-795,0,1748847213,12334.439872709998,182.34188957999868,54280.201102800005 2025-06-02,06:53:35.000,153,11081263,-795,0,1748847214,12334.123266139992,182.13041568000335,54279.76091424001 2025-06-02,06:53:36.000,153,11081265,-795,0,1748847215,12333.874022669996,181.9753348200029,54279.649120320006 2025-06-02,06:53:37.000,153,11081224,-795,0,1748847216,12333.75950539999,181.90484352000203,54279.362648400005 2025-06-02,06:53:38.000,153,11081198,-795,0,1748847217,12333.772978019995,181.96828569000354,54279.13906056001 2025-06-02,06:53:39.000,153,11081225,-795,0,1748847218,12333.941385769991,182.16566133000015,54279.13906056001 2025-06-02,06:53:40.000,153,11081212,-795,0,1748847219,12334.130002450001,182.42647913999826,54279.30675144001 2025-06-02,06:53:41.000,153,11081233,-795,0,1748847220,12334.231047100002,182.6168056500028,54279.076176480005 2025-06-02,06:53:42.000,153,11081239,-795,0,1748847221,12334.426400089993,182.65910042999894,54279.05521512 2025-06-02,06:53:43.000,153,11081234,-795,0,1748847222,12334.655434629989,182.4053317500002,54278.594065200006 2025-06-02,06:53:44.000,153,11081223,-795,0,1748847223,12334.972041199995,182.05992438000249,54278.475284160006 2025-06-02,06:53:45.000,153,11081186,-795,0,1748847224,12335.052876919995,181.9118926500014,54278.3844516 2025-06-02,06:53:46.000,153,11081226,-795,0,1748847225,12335.073085849996,181.79205743999773,54278.20977360001 2025-06-02,06:53:47.000,153,11081221,-795,0,1748847226,12335.140448949991,181.83435222000116,54278.118941040004 2025-06-02,06:53:48.000,153,11081245,-795,0,1748847227,12335.329065630001,181.8907452600033,54278.3145804 2025-06-02,06:53:49.000,153,11081235,-795,0,1748847228,12335.625463269993,182.05287525000313,54278.32855464001 2025-06-02,06:53:50.000,153,11081199,-795,0,1748847229,12335.91512459999,182.15156307000143,54278.23073496001 2025-06-02,06:53:51.000,153,11081185,-795,0,1748847230,12336.11721389999,182.2854965400038,54278.021121360005 2025-06-02,06:53:52.000,153,11081203,-795,0,1748847231,12336.24520379,182.20090698000422,54277.79753352001 2025-06-02,06:53:53.000,153,11081238,-795,0,1748847232,12336.332775819996,181.94008916999883,54277.83246912 2025-06-02,06:53:54.000,153,11081222,-795,0,1748847233,12336.494447259996,181.65107484000328,54277.79753352001 2025-06-02,06:53:55.000,153,11081230,-795,0,1748847234,12336.615700839997,181.44665007000003,54277.902340320004 2025-06-02,06:53:56.000,153,11081241,-795,0,1748847235,12336.582019289992,181.34796225000173,54278.0350956 2025-06-02,06:53:57.000,153,11081228,-795,0,1748847236,12336.582019289992,181.28452008000022,54277.91631456001 2025-06-02,06:53:58.000,153,11081217,-795,0,1748847237,12336.837999069998,181.3056674699983,54277.86740472 2025-06-02,06:53:59.000,153,11081246,-795,0,1748847238,12337.120924089999,181.49599398000282,54277.8604176 2025-06-02,06:54:00.000,153,11081182,-795,0,1748847239,12337.22196874,181.60878005999984,54277.50407448 2025-06-02,06:54:01.000,153,11081208,-795,0,1748847240,12337.37690386999,181.71451701000478,54277.60189416 2025-06-02,06:54:02.000,153,11081191,-795,0,1748847241,12337.44426697,181.62287831999856,54277.45516464 2025-06-02,06:54:03.000,153,11081212,-795,0,1748847242,12337.491421139996,181.51009224000154,54277.45516464 2025-06-02,06:54:04.000,153,11081201,-795,0,1748847243,12337.62614734,181.4677974599981,54277.51106160001 2025-06-02,06:54:05.000,153,11081252,-795,0,1748847244,12337.592465789996,181.4325518100013,54277.685739600005 2025-06-02,06:54:06.000,153,11081203,-795,0,1748847245,12337.592465789996,181.0237022700021,54277.60888128001 2025-06-02,06:54:07.000,153,11081223,-795,0,1748847246,12337.50489376,180.5020666499986,54277.35734496 2025-06-02,06:54:08.000,153,11081279,-795,0,1748847247,12337.52510269,180.07911885000067,54277.14773136 2025-06-02,06:54:09.000,153,11081244,-795,0,1748847248,12337.511630069996,179.83239930000127,54276.98702760001 2025-06-02,06:54:10.000,153,11081194,-795,0,1748847249,12337.45773958999,179.50813932000165,54276.728504160004 2025-06-02,06:54:11.000,153,11081218,-795,0,1748847250,12337.646356270001,179.12748629999987,54276.92414352 2025-06-02,06:54:12.000,153,11081235,-795,0,1748847251,12337.706983060001,178.90191413999855,54276.90318216 2025-06-02,06:54:13.000,153,11081253,-795,0,1748847252,12337.787818780002,178.80322632000025,54277.10580864001 2025-06-02,06:54:14.000,153,11081226,-795,0,1748847253,12337.855181879997,178.66224371999851,54277.00100184 2025-06-02,06:54:15.000,153,11081260,-795,0,1748847254,12337.989908080002,178.4648680800019,54276.966066240006 2025-06-02,06:54:16.000,153,11081203,-795,0,1748847255,12338.010117010002,178.3168363500008,54276.95907912001 2025-06-02,06:54:17.000,153,11081267,-795,0,1748847256,12338.050534870003,178.21109940000315,54276.62369736001 2025-06-02,06:54:18.000,153,11081269,-795,0,1748847257,12338.252624169989,177.98552724000183,54276.54683904 2025-06-02,06:54:19.000,153,11081234,-795,0,1748847258,12338.447977159994,177.68241465000028,54276.6376716 2025-06-02,06:54:20.000,153,11081205,-795,0,1748847259,12338.50186764,177.32290902000386,54276.59574888 2025-06-02,06:54:21.000,153,11081223,-795,0,1748847260,12338.488395019995,177.19602468000085,54276.50491632001 2025-06-02,06:54:22.000,153,11081258,-795,0,1748847261,12338.650066459995,177.11848425000062,54276.51889056 2025-06-02,06:54:23.000,153,11081189,-795,0,1748847262,12338.71742955999,177.11143512000126,54276.393122400004 2025-06-02,06:54:24.000,153,11081228,-795,0,1748847263,12338.771320039996,177.11143512000126,54276.344212560005 2025-06-02,06:54:25.000,153,11081219,-795,0,1748847264,12338.852155759996,177.09028773000318,54275.98786944 2025-06-02,06:54:26.000,153,11081178,-795,0,1748847265,12339.020563509992,176.93520687000273,54275.9738952 2025-06-02,06:54:27.000,153,11081244,-795,0,1748847266,12338.953200409996,176.6461925399999,54275.90402400001 2025-06-02,06:54:28.000,153,11081215,-795,0,1748847267,12338.818474209991,176.34307994999836,54275.85511416 2025-06-02,06:54:29.000,153,11081232,-795,0,1748847268,12338.57596704999,176.1175077900043,54276.00184368001 2025-06-02,06:54:30.000,153,11081217,-795,0,1748847269,12338.45471346999,175.8073460700034,54276.09267624 2025-06-02,06:54:31.000,153,11081195,-795,0,1748847270,12338.39408667999,175.48308609000378,54276.008830800005 2025-06-02,06:54:32.000,153,11081249,-795,0,1748847271,12338.360405129999,175.08128568000393,54275.77825584 2025-06-02,06:54:33.000,153,11081213,-795,0,1748847272,12338.272833099989,174.65128874999937,54275.52671952001 2025-06-02,06:54:34.000,153,11081224,-795,0,1748847273,12337.976435459997,174.36932355000317,54275.554668000004 2025-06-02,06:54:35.000,153,11081220,-795,0,1748847274,12337.572256859996,174.08030922000034,54275.58261648 2025-06-02,06:54:36.000,153,11081280,-795,0,1748847275,12337.147869329994,173.78424575999816,54275.49178392 2025-06-02,06:54:37.000,153,11081255,-795,0,1748847276,12336.716745489997,173.48818230000325,54275.37300288 2025-06-02,06:54:38.000,153,11081218,-795,0,1748847277,12336.373193679996,173.16392232000362,54275.52671952001 2025-06-02,06:54:39.000,153,11081223,-795,0,1748847278,12335.969015079994,172.8749079900008,54275.36601576 2025-06-02,06:54:40.000,153,11081209,-795,0,1748847279,12335.578309099998,172.64933582999947,54275.51274528 2025-06-02,06:54:41.000,153,11081232,-795,0,1748847280,12335.153921569996,172.5435988800018,54275.407938480006 2025-06-02,06:54:42.000,153,11081243,-795,0,1748847281,12334.702588799999,172.38851802000136,54275.23326048001 2025-06-02,06:54:43.000,153,11081224,-795,0,1748847282,12334.305146509992,172.1840932499981,54275.15640216 2025-06-02,06:54:44.000,153,11081208,-795,0,1748847283,12333.90096790999,172.07835630000045,54274.99569840001 2025-06-02,06:54:45.000,153,11081209,-795,0,1748847284,12333.631515509995,171.94442282999808,54275.100505200004 2025-06-02,06:54:46.000,153,11081224,-795,0,1748847285,12333.442898829999,171.68360501999996,54275.456848320006 2025-06-02,06:54:47.000,153,11081224,-795,0,1748847286,12333.085874399992,171.35229591000098,54275.22627336 2025-06-02,06:54:48.000,153,11081185,-795,0,1748847287,12332.890521410001,171.04213419000007,54275.25422184 2025-06-02,06:54:49.000,153,11081192,-795,0,1748847288,12332.883785099992,170.7249233399998,54275.39396424 2025-06-02,06:54:50.000,153,11081265,-795,0,1748847289,12332.776004139996,170.54869509000127,54275.35902864001 2025-06-02,06:54:51.000,153,11081216,-795,0,1748847290,12332.64801425,170.35836858000403,54275.46383544 2025-06-02,06:54:52.000,153,11081241,-795,0,1748847291,12332.31793505999,170.3160738000006,54275.5197324 2025-06-02,06:54:53.000,153,11081229,-795,0,1748847292,12332.243835649999,170.27377902000444,54275.51274528 2025-06-02,06:54:54.000,153,11081182,-795,0,1748847293,12332.290989819994,170.1327964200027,54275.64550056001 2025-06-02,06:54:55.000,153,11081238,-795,0,1748847294,12332.230363029994,170.0341086000044,54275.86210128001 2025-06-02,06:54:56.000,153,11081218,-795,0,1748847295,12332.095636829989,170.13984555000206,54275.959920960006 2025-06-02,06:54:57.000,153,11081250,-795,0,1748847296,12332.028273729993,170.21033685000293,54275.83415280001 2025-06-02,06:54:58.000,153,11081247,-795,0,1748847297,12332.041746349998,170.23853337000037,54275.77825584 2025-06-02,06:54:59.000,153,11081265,-795,0,1748847298,12332.088900519993,170.22443511000165,54275.82017856 2025-06-02,06:55:00.000,153,11081235,-795,0,1748847299,12332.109109449993,170.21033685000293,54276.03677928 2025-06-02,06:55:01.000,153,11081229,-795,0,1748847300,12332.035010039988,170.30197554000188,54276.31626408001 2025-06-02,06:55:02.000,153,11081165,-795,0,1748847301,12331.832920740002,170.48525291999977,54276.36517392001 2025-06-02,06:55:03.000,153,11081232,-795,0,1748847302,12331.42200582999,170.6755794300043,54276.43504512001 2025-06-02,06:55:04.000,153,11081176,-795,0,1748847303,12330.889837339993,170.89410245999898,54276.62369736001 2025-06-02,06:55:05.000,153,11081234,-795,0,1748847304,12330.579967079997,170.99983941000391,54276.7075428 2025-06-02,06:55:06.000,153,11081257,-795,0,1748847305,12330.297042059996,170.89410245999898,54276.77042688001 2025-06-02,06:55:07.000,153,11081229,-795,0,1748847306,12330.10168906999,170.79541464000067,54276.462993600006 2025-06-02,06:55:08.000,153,11081244,-795,0,1748847307,12329.85918190999,170.73197246999916,54276.65164584001 2025-06-02,06:55:09.000,153,11081224,-795,0,1748847308,12329.468475929993,170.85885681000218,54276.83331096 2025-06-02,06:55:10.000,153,11081170,-795,0,1748847309,12329.05082471,171.02803593000135,54276.86824656001 2025-06-02,06:55:11.000,153,11081258,-795,0,1748847310,12328.70053658999,171.14787113999773,54276.88920792001 2025-06-02,06:55:12.000,153,11081209,-795,0,1748847311,12328.377193709988,171.07737984000414,54277.1617056 2025-06-02,06:55:13.000,153,11081178,-795,0,1748847312,12328.013432970001,170.76016899000388,54277.14074424 2025-06-02,06:55:14.000,153,11081231,-795,0,1748847313,12327.575572819995,170.49230204999913,54277.29446088001 2025-06-02,06:55:15.000,153,11081251,-795,0,1748847314,12327.029931709993,170.42181074999826,54277.22458968001 2025-06-02,06:55:16.000,153,11081247,-795,0,1748847315,12326.416927499995,170.38656510000146,54277.18965408 2025-06-02,06:55:17.000,153,11081233,-795,0,1748847316,12325.918440560003,170.30197554000188,54277.14773136 2025-06-02,06:55:18.000,153,11081187,-795,0,1748847317,12325.487316719991,170.05525599000248,54277.29446088001 2025-06-02,06:55:19.000,153,11081206,-795,0,1748847318,12324.995566089994,169.79443818000436,54277.29446088001 2025-06-02,06:55:20.000,153,11081220,-795,0,1748847319,12324.550969629992,169.60411166999984,54277.66477824 2025-06-02,06:55:21.000,153,11081219,-795,0,1748847320,12323.978383279995,169.65345558000263,54277.55298432 2025-06-02,06:55:22.000,153,11081238,-795,0,1748847321,12323.513577889993,169.64640645000327,54277.615868400004 2025-06-02,06:55:23.000,153,11081204,-795,0,1748847322,12323.062245119996,169.45607993999874,54277.64381688 2025-06-02,06:55:24.000,153,11081230,-795,0,1748847323,12322.408823049998,169.2305077800047,54277.59490704 2025-06-02,06:55:25.000,153,11081232,-795,0,1748847324,12321.67456526,169.14591821999784,54277.64381688 2025-06-02,06:55:26.000,153,11081227,-795,0,1748847325,12320.987461639997,169.03313214000082,54277.615868400004 2025-06-02,06:55:27.000,153,11081197,-795,0,1748847326,12320.3542485,168.92739519000315,54277.38529344 2025-06-02,06:55:28.000,153,11081198,-795,0,1748847327,12320.111741339999,168.6595282499984,54277.71368808 2025-06-02,06:55:29.000,153,11081206,-795,0,1748847328,12319.835552629993,168.42690695999772,54277.7206752 2025-06-02,06:55:30.000,153,11081240,-795,0,1748847329,12319.613254399992,168.29297349000262,54277.79753352001 2025-06-02,06:55:31.000,153,11081240,-795,0,1748847330,12319.343801999996,168.1519908900009,54277.83945624 2025-06-02,06:55:32.000,153,11081204,-795,0,1748847331,12319.000250189994,167.8065835200032,54277.7206752 2025-06-02,06:55:33.000,153,11081247,-795,0,1748847332,12318.589335279998,167.18626008000138,54277.615868400004 2025-06-02,06:55:34.000,153,11081169,-795,0,1748847333,12318.144738819996,166.48839620999934,54277.67176536 2025-06-02,06:55:35.000,153,11081216,-795,0,1748847334,12317.605834019989,166.1006940599982,54277.755610800006 2025-06-02,06:55:36.000,153,11081232,-795,0,1748847335,12317.141028630002,165.9033184200016,54277.99317288001 2025-06-02,06:55:37.000,153,11081248,-795,0,1748847336,12316.68969585999,165.87512190000416,54277.94426304001 2025-06-02,06:55:38.000,153,11081252,-795,0,1748847337,12316.453925009999,165.68479538999964,54278.021121360005 2025-06-02,06:55:39.000,153,11081263,-795,0,1748847338,12316.245099399988,165.3816827999981,54278.20977360001 2025-06-02,06:55:40.000,153,11081257,-795,0,1748847339,12315.989119619997,165.0362754300004,54278.16785088 2025-06-02,06:55:41.000,153,11081205,-795,0,1748847340,12315.65230411999,164.73316283999884,54278.27964480001 2025-06-02,06:55:42.000,153,11081193,-795,0,1748847341,12315.322224929994,164.42300111999793,54278.23073496001 2025-06-02,06:55:43.000,153,11081215,-795,0,1748847342,12314.803529060002,164.33841155999835,54278.139902400006 2025-06-02,06:55:44.000,153,11081216,-795,0,1748847343,12314.39261414999,164.37365721000242,54278.32855464001 2025-06-02,06:55:45.000,153,11081185,-795,0,1748847344,12314.04906233999,164.41595198999858,54278.50323264 2025-06-02,06:55:46.000,153,11081189,-795,0,1748847345,12314.06927126999,164.31726417000027,54278.51021976 2025-06-02,06:55:48.000,153,11081233,-795,0,1748847347,12314.096216509999,164.2115272200026,54278.44733568001 2025-06-02,06:55:49.000,153,11081227,-795,0,1748847348,12314.19726116,163.8661198500049,54278.740794720004 2025-06-02,06:55:50.000,153,11081188,-795,0,1748847349,12314.35219628999,163.30218944999797,54278.95040832001 2025-06-02,06:55:51.000,153,11081233,-795,0,1748847350,12314.39261414999,162.73120991999895,54278.99233104 2025-06-02,06:55:52.000,153,11081215,-795,0,1748847351,12314.37914153,162.17432864999864,54279.125086320004 2025-06-02,06:55:53.000,153,11081226,-795,0,1748847352,12313.900863519993,161.8007247600035,54279.30675144001 2025-06-02,06:55:54.000,153,11081232,-795,0,1748847353,12313.30133193,161.75842998000007,54279.37662264 2025-06-02,06:55:55.000,153,11081264,-795,0,1748847354,12312.964516429995,161.85006866999902,54279.32072568 2025-06-02,06:55:56.000,153,11081219,-795,0,1748847355,12313.24070514,161.57515260000218,54279.68405592 2025-06-02,06:55:57.000,153,11081219,-795,0,1748847356,12313.611202189997,161.22269609999785,54279.61418472 2025-06-02,06:55:58.000,153,11081178,-795,0,1748847357,12313.698774219993,161.08876263000275,54279.600210480006 2025-06-02,06:55:59.000,153,11081212,-795,0,1748847358,12313.671828979997,161.33548218000215,54279.72597864 2025-06-02,06:56:00.000,153,11081221,-795,0,1748847359,12313.658356359992,161.73023346000264,54279.97052784 2025-06-02,06:56:01.000,153,11081217,-795,0,1748847360,12313.934545069998,161.77957736999815,54280.43866488001 2025-06-02,06:56:02.000,153,11081223,-795,0,1748847361,12314.25115163999,161.61744737999834,54280.69718832001 2025-06-02,06:56:03.000,153,11081238,-795,0,1748847362,12314.345459979995,161.39892435000365,54280.84391784001 2025-06-02,06:56:04.000,153,11081246,-795,0,1748847363,12314.446504629996,161.27908914,54281.02558296 2025-06-02,06:56:05.000,153,11081219,-795,0,1748847364,12314.574494519991,161.4905630400026,54281.088467040005 2025-06-02,06:56:06.000,153,11081200,-795,0,1748847365,12314.715957029992,161.80777389000286,54281.29109352 2025-06-02,06:56:07.000,153,11081231,-795,0,1748847366,12314.823737990002,162.0826899599997,54281.55660408 2025-06-02,06:56:08.000,153,11081239,-795,0,1748847367,12314.850683229997,162.2448199499995,54281.62647528 2025-06-02,06:56:09.000,153,11081240,-795,0,1748847368,12314.722693340002,162.195476040004,54282.00377976 2025-06-02,06:56:10.000,153,11081282,-795,0,1748847369,12314.47344986999,162.15318126000057,54282.33916152 2025-06-02,06:56:11.000,153,11081267,-795,0,1748847370,12314.29830581,161.97695301000203,54282.68851752001 2025-06-02,06:56:12.000,153,11081253,-795,0,1748847371,12313.961490309994,162.01219865999883,54282.84922128 2025-06-02,06:56:13.000,153,11081206,-795,0,1748847372,12313.597729569992,162.28006560000358,54282.8212728 2025-06-02,06:56:14.000,153,11081189,-795,0,1748847373,12313.26091407,162.6677677500047,54282.82825992001 2025-06-02,06:56:15.000,153,11081257,-795,0,1748847374,12313.18007835,163.04137163999985,54282.97498944001 2025-06-02,06:56:16.000,153,11081220,-795,0,1748847375,12313.11271524999,163.32333684000332,54283.17761592 2025-06-02,06:56:17.000,153,11081216,-795,0,1748847376,12313.18007835,163.28809118999925,54283.29639696 2025-06-02,06:56:18.000,153,11081232,-795,0,1748847377,12313.11945156,163.12596119999944,54283.45710072001 2025-06-02,06:56:19.000,153,11081248,-795,0,1748847378,12313.07229738999,162.9144873000041,54283.76453400001 2025-06-02,06:56:20.000,153,11081242,-795,0,1748847379,12312.89041701999,162.8017012199998,54283.953186239996 2025-06-02,06:56:21.000,153,11081185,-795,0,1748847380,12312.459293179993,162.74530817999766,54283.953186239996 2025-06-02,06:56:22.000,153,11081240,-795,0,1748847381,12312.048378269996,162.87924165000004,54283.7994696 2025-06-02,06:56:23.000,153,11081192,-795,0,1748847382,12311.415165129998,163.35858249000012,54283.70164992 2025-06-02,06:56:24.000,153,11081227,-795,0,1748847383,12310.963832360001,164.1480850500011,54283.75754688 2025-06-02,06:56:25.000,153,11081224,-795,0,1748847384,12310.896469259991,164.902341959998,54283.85536656 2025-06-02,06:56:26.000,153,11081261,-795,0,1748847385,12310.78195199,165.1631597700034,54284.21170968 2025-06-02,06:56:27.000,153,11081223,-795,0,1748847386,12310.566390069995,165.25479846000235,54284.37241344 2025-06-02,06:56:28.000,153,11081220,-795,0,1748847387,12310.505763279994,165.0997176000019,54284.37241344 2025-06-02,06:56:29.000,153,11081284,-795,0,1748847388,12310.47208172999,164.8882436999993,54284.52613008 2025-06-02,06:56:30.000,153,11081178,-795,0,1748847389,12310.357564459999,164.59218024000438,54284.54010432 2025-06-02,06:56:31.000,153,11081222,-795,0,1748847390,12310.276728739998,164.32431329999963,54284.46324600001 2025-06-02,06:56:32.000,153,11081235,-795,0,1748847391,12310.317146599999,164.09169200999895,54284.48420736001 2025-06-02,06:56:33.000,153,11081242,-795,0,1748847392,12310.189156709988,164.23267461000069,54284.40036192 2025-06-02,06:56:34.000,153,11081226,-795,0,1748847393,12310.168947779988,164.62037676000182,54284.609975520005 2025-06-02,06:56:35.000,153,11081253,-795,0,1748847394,12310.101584679993,165.02922630000103,54284.945357280005 2025-06-02,06:56:36.000,153,11081245,-795,0,1748847395,12309.946649550002,165.247749330003,54285.05016408 2025-06-02,06:56:37.000,153,11081234,-795,0,1748847396,12309.886022760002,165.20545454999956,54285.36458448 2025-06-02,06:56:38.000,153,11081176,-795,0,1748847397,12309.670460839996,165.02217717000167,54285.21086784 2025-06-02,06:56:39.000,153,11081239,-795,0,1748847398,12309.448162609995,164.7684084900029,54285.294713279996 2025-06-02,06:56:40.000,153,11081213,-715,0,1748847399,12309.36059058,164.5569345900003,54285.48336552 2025-06-02,06:56:41.000,153,11081237,-795,0,1748847400,12309.29996379,164.57103284999903,54285.69297912 2025-06-02,06:56:42.000,153,11081231,-795,0,1748847401,12309.29996379,164.97283325999888,54285.99342528001 2025-06-02,06:56:43.000,153,11081240,-795,0,1748847402,12309.064192939994,165.6072549599994,54286.384704000004 2025-06-02,06:56:44.000,153,11081246,-795,0,1748847403,12308.862103639993,166.20643101000314,54286.75502136 2025-06-02,06:56:45.000,153,11081238,-795,0,1748847404,12308.754322679997,166.4108557799991,54287.0135448 2025-06-02,06:56:46.000,153,11081233,-795,0,1748847405,12308.895785189998,166.23462753000058,54287.125338720005 2025-06-02,06:56:47.000,153,11081238,-795,0,1748847406,12309.266282239994,165.76938494999922,54287.3279652 2025-06-02,06:56:48.000,153,11081253,-795,0,1748847407,12309.51552570999,165.2266019400049,54287.32097808 2025-06-02,06:56:49.000,153,11081249,-795,0,1748847408,12309.879286449992,164.52168894000351,54287.49565608 2025-06-02,06:56:50.000,153,11081212,-795,0,1748847409,12310.303673979994,163.91546376000042,54287.677321200004 2025-06-02,06:56:51.000,153,11081235,-795,0,1748847410,12310.5192359,163.91546376000042,54288.180393840004 2025-06-02,06:56:52.000,153,11081196,-795,0,1748847411,12310.45187279999,164.4441485100033,54288.536736960006 2025-06-02,06:56:53.000,153,11081174,-795,0,1748847412,12310.202629329993,164.97988238999824,54288.71840208 2025-06-02,06:56:54.000,153,11081192,-795,0,1748847413,12309.946649550002,165.1138158600006,54288.90705432 2025-06-02,06:56:55.000,153,11081194,-795,0,1748847414,12309.609834049996,164.69086806000269,54288.900067200004 2025-06-02,06:56:56.000,153,11081241,-795,0,1748847415,12309.19218282999,163.9859550600013,54288.98391264 2025-06-02,06:56:57.000,153,11081252,-795,0,1748847416,12309.050720319989,163.53481073999865,54288.900067200004 2025-06-02,06:56:58.000,153,11081252,-795,0,1748847417,12309.198919139999,163.21759988999838,54288.88609296 2025-06-02,06:56:59.000,153,11081200,-795,0,1748847418,12309.569416189996,162.94268382000155,54289.19352624 2025-06-02,06:57:00.000,153,11081250,-795,0,1748847419,12309.791714419996,162.7876029600011,54289.49397240001 2025-06-02,06:57:01.000,153,11081216,-795,0,1748847420,12309.778241799992,162.9144873000041,54289.50794664 2025-06-02,06:57:02.000,153,11081155,-795,0,1748847421,12309.859077519992,163.1964525000003,54289.55685648 2025-06-02,06:57:03.000,153,11081208,-795,0,1748847422,12310.067903130002,163.22464901999774,54289.24243608 2025-06-02,06:57:04.000,153,11081151,-795,0,1748847423,12310.330619219989,162.8228486099979,54289.26339744 2025-06-02,06:57:05.000,153,11081232,-795,0,1748847424,12310.75500674999,162.2448199499995,54289.542882240006 2025-06-02,06:57:06.000,153,11081251,-795,0,1748847425,12310.856051399991,161.64564390000305,54289.906212480004 2025-06-02,06:57:07.000,153,11081232,-795,0,1748847426,12310.57986269,161.45531738999853,54290.094864720006 2025-06-02,06:57:08.000,153,11081243,-795,0,1748847427,12310.007276340002,161.32138392000343,54290.27652984 2025-06-02,06:57:09.000,153,11081258,-795,0,1748847428,12309.677197149991,161.1944995800004,54290.26954272 2025-06-02,06:57:10.000,153,11081185,-795,0,1748847429,12309.49531677999,161.0958117600021,54290.35338816001 2025-06-02,06:57:11.000,153,11081236,-795,0,1748847430,12309.40100844,161.02532046000124,54290.08787760001 2025-06-02,06:57:12.000,153,11081188,-795,0,1748847431,12309.205655449994,161.15925393000362,54289.99005792 2025-06-02,06:57:13.000,153,11081223,-795,0,1748847432,12309.057456629998,161.69498780999857,54289.95512232 2025-06-02,06:57:14.000,153,11081232,-795,0,1748847433,12309.037247699998,162.28006560000358,54290.08787760001 2025-06-02,06:57:15.000,153,11081252,-795,0,1748847434,12309.25280961999,162.48449036999955,54290.409285120004 2025-06-02,06:57:16.000,153,11081217,-795,0,1748847435,12309.488580469995,162.30121299000166,54290.85646080001 2025-06-02,06:57:17.000,153,11081228,-795,0,1748847436,12309.650251909996,161.8853143200031,54290.75864112001 2025-06-02,06:57:18.000,153,11081167,-795,0,1748847437,12309.906231690002,161.3284330500028,54291.00319032001 2025-06-02,06:57:19.000,153,11081230,-795,0,1748847438,12310.054430509997,160.7856500400012,54291.00319032001 2025-06-02,06:57:20.000,153,11081224,-795,0,1748847439,12310.209365639988,160.30630920000112,54290.92633200001 2025-06-02,06:57:21.000,153,11081246,-795,0,1748847440,12310.303673979994,160.0172948699983,54290.9962032 2025-06-02,06:57:22.000,153,11081207,-795,0,1748847441,12310.229574569988,159.85516487999848,54291.21979104001 2025-06-02,06:57:23.000,153,11081223,-795,0,1748847442,12310.128529920003,160.10893356000452,54291.30363648 2025-06-02,06:57:24.000,153,11081224,-795,0,1748847443,12310.115057299998,160.55302875000052,54291.54119856 2025-06-02,06:57:25.000,153,11081186,-795,0,1748847444,12310.39124600999,161.07466437000403,54291.52722432001 2025-06-02,06:57:26.000,153,11081235,-795,0,1748847445,12310.707852579995,161.44826825999917,54291.6599796 2025-06-02,06:57:27.000,153,11081234,-795,0,1748847446,12311.098558559992,161.37072782999894,54291.918503040004 2025-06-02,06:57:28.000,153,11081225,-795,0,1748847447,12311.219812139992,161.11695915000018,54291.69491520001 2025-06-02,06:57:29.000,153,11081234,-795,0,1748847448,12311.213075829997,160.91958351000358,54291.88356744001 2025-06-02,06:57:30.000,153,11081227,-795,0,1748847449,12311.219812139992,160.9336817700023,54292.05125832001 2025-06-02,06:57:31.000,153,11081256,-795,0,1748847450,12311.388219889988,160.94073090000165,54292.30279464 2025-06-02,06:57:32.000,153,11081253,-795,0,1748847451,12311.71156276999,160.76450265000312,54292.53336960001 2025-06-02,06:57:33.000,153,11081266,-795,0,1748847452,12311.987751479995,160.50368483999773,54292.71503472 2025-06-02,06:57:34.000,153,11081206,-795,0,1748847453,12312.311094359997,160.22171964000154,54292.86875136001 2025-06-02,06:57:35.000,153,11081207,-795,0,1748847454,12312.594019379998,160.05958965000173,54293.10631344001 2025-06-02,06:57:36.000,153,11081223,-795,0,1748847455,12312.775899749999,159.96090183000342,54293.15522328001 2025-06-02,06:57:37.000,153,11081221,-795,0,1748847456,12312.87020808999,159.9820492200015,54293.22509448001 2025-06-02,06:57:38.000,153,11081259,-795,0,1748847457,12312.809581299989,160.05254052000237,54293.14124904 2025-06-02,06:57:39.000,153,11081241,-795,0,1748847458,12312.789372369989,160.1300809500026,54293.38579824 2025-06-02,06:57:40.000,153,11081234,-795,0,1748847459,12312.856735469999,160.20762138000282,54293.48361792 2025-06-02,06:57:41.000,153,11081193,-795,0,1748847460,12312.883680709994,160.40499701999943,54293.89585800001 2025-06-02,06:57:42.000,153,11081206,-795,0,1748847461,12312.97798905,160.69401135000226,54294.02162616001 2025-06-02,06:57:43.000,153,11081245,-795,0,1748847462,12313.025143219995,160.91253438000422,54294.13342008 2025-06-02,06:57:44.000,153,11081241,-795,0,1748847463,12312.82979022999,161.0958117600021,54294.19630416 2025-06-02,06:57:45.000,153,11081246,-795,0,1748847464,12312.620964619993,161.28613826999936,54293.951754960006 2025-06-02,06:57:46.000,153,11081245,-795,0,1748847465,12312.466029490002,161.30023652999807,54294.11245872001 2025-06-02,06:57:47.000,153,11081191,-795,0,1748847466,12312.371721149997,161.34958044000086,54293.930793600004 2025-06-02,06:57:48.000,153,11081214,-795,0,1748847467,12312.627700929988,161.42007174000173,54293.75611560001 2025-06-02,06:57:49.000,153,11081250,-795,0,1748847468,12312.755690819999,161.58220173000154,54293.832973920005 2025-06-02,06:57:50.000,153,11081223,-795,0,1748847469,12312.647909859988,161.85006866999902,54294.098484480004 2025-06-02,06:57:51.000,153,11081213,-795,0,1748847470,12312.304358050002,162.27301647000422,54293.97970344 2025-06-02,06:57:52.000,153,11081248,-795,0,1748847471,12312.149422919996,162.7030134000015,54293.8609224 2025-06-02,06:57:53.000,153,11081238,-795,0,1748847472,12312.169631849996,163.11186294000072,54293.60938608001 2025-06-02,06:57:54.000,153,11081238,-795,0,1748847473,12312.641173549993,163.40087727000355,54293.51855352001 2025-06-02,06:57:55.000,153,11081217,-795,0,1748847474,12312.97125273999,163.47841770000377,54293.546502000005 2025-06-02,06:57:56.000,153,11081189,-795,0,1748847475,12313.227232519996,163.49956509000185,54293.75611560001 2025-06-02,06:57:57.000,153,11081226,-795,0,1748847476,12313.463003370001,163.40087727000355,54293.77008984 2025-06-02,06:57:58.000,153,11081221,-795,0,1748847477,12313.820027799993,163.3092385800046,54293.84694816 2025-06-02,06:57:59.000,153,11081253,-795,0,1748847478,12314.244415329995,163.22464901999774,54293.77707696001 2025-06-02,06:58:00.000,153,11081244,-795,0,1748847479,12314.884364780002,162.9356346900022,54293.84694816 2025-06-02,06:58:01.000,153,11081264,-795,0,1748847480,12315.504105299995,162.75940644000366,54293.93778072 2025-06-02,06:58:02.000,153,11081210,-795,0,1748847481,12315.948701759997,162.69596427000215,54293.79803832 2025-06-02,06:58:03.000,153,11081237,-795,0,1748847482,12316.056482719992,162.83694687000389,54293.951754960006 2025-06-02,06:58:04.000,153,11081229,-795,0,1748847483,12315.955438069992,162.92858556000283,54293.95874208 2025-06-02,06:58:05.000,153,11081205,-795,0,1748847484,12315.773557699991,162.9990768600037,54293.94476784001 2025-06-02,06:58:06.000,153,11081261,-795,0,1748847485,12315.645567809996,163.01317512000242,54294.14739432 2025-06-02,06:58:07.000,153,11081237,-795,0,1748847486,12315.483896369995,163.02727338000113,54294.12643296 2025-06-02,06:58:08.000,153,11081209,-795,0,1748847487,12315.55125946999,163.09071555000264,54293.951754960006 2025-06-02,06:58:09.000,153,11081240,-795,0,1748847488,12315.881338660001,163.20350162999966,54294.04258752001 2025-06-02,06:58:10.000,153,11081237,-795,0,1748847489,12316.325935119989,163.4431720499997,54293.83996104 2025-06-02,06:58:11.000,153,11081229,-795,0,1748847490,12316.622332759995,163.9859550600013,54294.168355680005 2025-06-02,06:58:12.000,153,11081226,-795,0,1748847491,12316.85810361,164.47939416000008,54294.37098216 2025-06-02,06:58:13.000,153,11081193,-795,0,1748847492,12316.83115836999,165.0503736899991,54294.57360864001 2025-06-02,06:58:14.000,153,11081246,-795,0,1748847493,12316.622332759995,165.4733214900043,54294.74828664 2025-06-02,06:58:15.000,153,11081212,-795,0,1748847494,12316.460661319994,165.58610757000133,54295.04873280001 2025-06-02,06:58:16.000,153,11081221,-795,0,1748847495,12316.460661319994,165.4733214900043,54295.14655248001 2025-06-02,06:58:17.000,153,11081219,-795,0,1748847496,12316.460661319994,165.21955280999828,54295.1884752 2025-06-02,06:58:18.000,153,11081218,-795,0,1748847497,12316.63580538,164.73316283999884,54294.8041836 2025-06-02,06:58:19.000,153,11081220,-795,0,1748847498,12316.945675639996,164.21857635000197,54294.8740548 2025-06-02,06:58:20.000,153,11081217,-795,0,1748847499,12317.302700070002,163.7744811599987,54294.95091312001 2025-06-02,06:58:21.000,153,11081234,-795,0,1748847500,12317.390272099998,163.59825291000016,54294.97886160001 2025-06-02,06:58:22.000,153,11081246,-795,0,1748847501,12317.383535790002,163.57710552000208,54295.0137972 2025-06-02,06:58:23.000,153,11081200,-795,0,1748847502,12317.154501249992,163.61940029999823,54295.09764264001 2025-06-02,06:58:24.000,153,11081211,-795,0,1748847503,12317.107347079997,163.6405476900036,54295.1535396 2025-06-02,06:58:25.000,153,11081245,-795,0,1748847504,12316.864839919996,163.7392355100019,54295.20244944 2025-06-02,06:58:26.000,153,11081256,-795,0,1748847505,12316.581914899994,163.80972681000276,54295.11860400001 2025-06-02,06:58:27.000,153,11081211,-795,0,1748847506,12316.238363089993,163.95775854000385,54294.96488736 2025-06-02,06:58:28.000,153,11081220,-795,0,1748847507,12315.780294010001,163.9859550600013,54294.79719648 2025-06-02,06:58:29.000,153,11081261,-795,0,1748847508,12315.665776739996,163.81677594000212,54294.84610632 2025-06-02,06:58:30.000,153,11081263,-795,0,1748847509,12315.867866039996,163.64759682000295,54294.943926 2025-06-02,06:58:31.000,153,11081219,-795,0,1748847510,12316.049746409997,163.4079264000029,54295.07668128001 2025-06-02,06:58:32.000,153,11081251,-755,0,1748847511,12316.278780949993,163.06956816000456,54295.104629760004 2025-06-02,06:58:33.000,153,11081224,-795,0,1748847512,12316.433716079999,162.5902273200045,54294.902003279996 2025-06-02,06:58:34.000,153,11081258,-795,0,1748847513,12316.541497039994,162.15318126000057,54294.839119200005 2025-06-02,06:58:35.000,153,11081266,-795,0,1748847514,12316.62906906999,161.80777389000286,54294.52469880001 2025-06-02,06:58:36.000,153,11081271,-755,0,1748847515,12316.743586339995,161.61039824999898,54294.51072456 2025-06-02,06:58:37.000,153,11081231,-795,0,1748847516,12316.723377409995,161.51875956000003,54294.30111096 2025-06-02,06:58:38.000,153,11081228,-795,0,1748847517,12316.581914899994,161.65974216000177,54293.81899968 2025-06-02,06:58:39.000,153,11081209,-795,0,1748847518,12316.50781548999,162.16727951999928,54293.67227016 2025-06-02,06:58:40.000,153,11081213,-795,0,1748847519,12316.501079179994,162.5902273200045,54293.94476784001 2025-06-02,06:58:41.000,153,11081252,-795,0,1748847520,12316.480870249994,162.73120991999895,54293.92380648001 2025-06-02,06:58:42.000,153,11081237,-795,0,1748847521,12316.447188699989,162.73120991999895,54293.85393528001 2025-06-02,06:58:43.000,153,11081229,-795,0,1748847522,12316.366352979989,162.5056377600049,54293.546502000005 2025-06-02,06:58:44.000,153,11081210,-795,0,1748847523,12316.447188699989,162.2448199499995,54293.44169520001 2025-06-02,06:58:45.000,153,11081222,-795,0,1748847524,12316.65601431,162.22367256000143,54293.497592160005 2025-06-02,06:58:46.000,153,11081204,-795,0,1748847525,12316.79747682,162.38580255000124,54293.43470808 2025-06-02,06:58:47.000,153,11081207,-795,0,1748847526,12316.83115836999,162.84399600000324,54293.448682320006 2025-06-02,06:58:48.000,153,11081214,-795,0,1748847527,12316.305726189988,163.79562855000404,54293.16919752 2025-06-02,06:58:49.000,153,11081222,-795,0,1748847528,12316.123845820002,164.7402119699982,54293.60239896 2025-06-02,06:58:50.000,153,11081240,-795,0,1748847529,12316.043010100002,165.4944688800024,54293.53951488001 2025-06-02,06:58:51.000,153,11081188,-795,0,1748847530,12316.231626779998,165.81167973000265,54293.72816712001 2025-06-02,06:58:52.000,153,11081238,-795,0,1748847531,12316.56844227999,165.88217103000352,54293.63034744 2025-06-02,06:58:53.000,153,11081230,-795,0,1748847532,12316.69643217,165.64954974000284,54293.60938608001 2025-06-02,06:58:54.000,153,11081212,-795,0,1748847533,12316.79074050999,165.18430716000148,54293.58842472001 2025-06-02,06:58:55.000,153,11081232,-795,0,1748847534,12316.602123829995,164.789555880001,54293.329901280005 2025-06-02,06:58:56.000,153,11081269,-795,0,1748847535,12316.480870249994,164.458246770002,54293.24605584 2025-06-02,06:58:57.000,153,11081194,-795,0,1748847536,12316.420243459994,164.28906765000283,54293.42073384001 2025-06-02,06:58:58.000,153,11081225,-795,0,1748847537,12316.298989879993,164.0846428799996,54293.06439072001 2025-06-02,06:58:59.000,153,11081215,-795,0,1748847538,12316.474133939999,163.94366027999786,54293.02945512 2025-06-02,06:59:00.000,153,11081218,-795,0,1748847539,12316.83115836999,163.78857942000468,54292.93163544 2025-06-02,06:59:01.000,153,11081216,-795,0,1748847540,12317.363326860002,163.61940029999823,54292.72202184001 2025-06-02,06:59:02.000,153,11081190,-795,0,1748847541,12317.86855010999,163.88726724000298,54292.73599608 2025-06-02,06:59:03.000,153,11081238,-795,0,1748847542,12318.084112029996,164.30316591000155,54292.589266560004 2025-06-02,06:59:04.000,153,11081213,-795,0,1748847543,12318.1986293,164.68381893000333,54292.78490592 2025-06-02,06:59:05.000,153,11081212,-795,0,1748847544,12318.151475129991,164.93053848000272,54293.13426192001 2025-06-02,06:59:06.000,153,11081223,-795,0,1748847545,12318.043694169995,165.28299497999978,54293.22509448001 2025-06-02,06:59:07.000,153,11081216,-795,0,1748847546,12317.841604869995,165.57905844000197,54293.25304296001 2025-06-02,06:59:08.000,153,11081233,-795,0,1748847547,12317.626042949989,165.69889364999835,54293.022468 2025-06-02,06:59:09.000,153,11081183,-795,0,1748847548,12317.619306639994,165.7059427799977,54292.994519520005 2025-06-02,06:59:10.000,153,11081184,-795,0,1748847549,12317.605834019989,165.50151801000175,54292.88971272001 2025-06-02,06:59:11.000,153,11081235,-795,0,1748847550,12317.524998299989,165.2618475900017,54292.777918800006 2025-06-02,06:59:12.000,153,11081222,-795,0,1748847551,12317.464371509988,165.1349632499987,54292.6381764 2025-06-02,06:59:13.000,153,11081217,-795,0,1748847552,12317.255545899992,165.07857021000382,54292.41458856001 2025-06-02,06:59:14.000,153,11081232,-795,0,1748847553,12317.093874459992,165.06447194999782,54292.442537040006 2025-06-02,06:59:15.000,153,11081259,-795,0,1748847554,12316.986093499996,165.1138158600006,54292.498434 2025-06-02,06:59:16.000,153,11081255,-795,0,1748847555,12316.965884569996,165.19135629000084,54292.40061432 2025-06-02,06:59:17.000,153,11081222,-755,0,1748847556,12316.965884569996,165.3816827999981,54292.12112952 2025-06-02,06:59:18.000,153,11081208,-795,0,1748847557,12316.87831254,165.45217409999896,54291.38748192001 2025-06-02,06:59:19.000,153,11081260,-795,0,1748847558,12317.309436379997,165.37463366999873,54291.67395384001 2025-06-02,06:59:20.000,153,11081225,-795,0,1748847559,12317.592361399998,165.2618475900017,54291.71587656001 2025-06-02,06:59:21.000,153,11081189,-795,0,1748847560,12317.720351289994,165.35348628000065,54291.81369624001 2025-06-02,06:59:22.000,153,11081253,-795,0,1748847561,12317.659724499994,165.73413930000243,54292.07920680001 2025-06-02,06:59:23.000,153,11081219,-795,0,1748847562,12317.430689959998,166.43905230000382,54291.96741288 2025-06-02,06:59:24.000,153,11081207,-795,0,1748847563,12317.471107819998,167.3272426800031,54292.21196208 2025-06-02,06:59:25.000,153,11081207,-795,0,1748847564,12317.592361399998,168.10969611000473,54292.17702648001 2025-06-02,06:59:26.000,153,11081172,-795,0,1748847565,12317.942649519995,168.57493868999882,54292.09318104 2025-06-02,06:59:27.000,153,11081219,-795,0,1748847566,12318.205365609996,168.69477390000247,54292.19100072 2025-06-02,06:59:28.000,153,11081181,-795,0,1748847567,12318.420927530002,168.5255947800033,54292.03029696001 2025-06-02,06:59:29.000,153,11081205,-795,0,1748847568,12318.791424579998,168.0039591599998,54292.13510376 2025-06-02,06:59:30.000,153,11081218,-795,0,1748847569,12319.17539425,167.23560399000417,54292.253884800004 2025-06-02,06:59:31.000,153,11081222,-795,0,1748847570,12319.667144879997,166.46724882000126,54292.05824544001 2025-06-02,06:59:32.000,153,11081203,-795,0,1748847571,12320.37445743,165.74823756000114,54292.41458856001 2025-06-02,06:59:33.000,153,11081198,-795,0,1748847572,12320.684327689996,165.31824063000386,54292.38664008001 2025-06-02,06:59:34.000,153,11081193,-795,0,1748847573,12320.771899719992,165.35348628000065,54292.19100072 2025-06-02,06:59:35.000,153,11081179,-795,0,1748847574,12320.650646139991,165.58610757000133,54291.92549016 2025-06-02,06:59:36.000,153,11081192,-795,0,1748847575,12320.569810419991,165.95971146000375,54292.12811664001 2025-06-02,06:59:37.000,153,11081277,-795,0,1748847576,12320.42834790999,166.4601996900019,54292.21196208 2025-06-02,06:59:38.000,153,11081223,-795,0,1748847577,12320.219522299994,166.83380358000431,54291.87658032 2025-06-02,06:59:39.000,153,11081217,-795,0,1748847578,12320.33403957,167.12986703999923,54292.14209088 2025-06-02,06:59:40.000,153,11081191,-795,0,1748847579,12320.583283039996,167.44002876000013,54292.0442712 2025-06-02,06:59:41.000,153,11081192,-795,0,1748847580,12320.920098540002,167.68674830999953,54291.96741288 2025-06-02,06:59:42.000,153,11081179,-795,0,1748847581,12321.331013449999,167.81363265000255,54291.66696672 2025-06-02,06:59:43.000,153,11081174,-795,0,1748847582,12321.66782894999,167.77133786999912,54291.30363648 2025-06-02,06:59:44.000,153,11081126,-795,0,1748847583,12322.011380759992,167.6585517900021,54291.29664936 2025-06-02,06:59:45.000,153,11081251,-795,0,1748847584,12322.334723639993,167.51756919000036,54291.26171376001 2025-06-02,06:59:46.000,153,11081193,-795,0,1748847585,12322.637857589994,167.45412701999885,54291.25472664 2025-06-02,06:59:47.000,153,11081197,-795,0,1748847586,12322.85341951,167.34134094000183,54291.450366 2025-06-02,06:59:48.000,153,11081199,-795,0,1748847587,12322.93425523,167.34134094000183,54291.16389408 2025-06-02,06:59:49.000,153,11081222,-795,0,1748847588,12322.72542961999,167.48232354000356,54291.04511304001 2025-06-02,06:59:50.000,153,11081174,-795,0,1748847589,12322.570494489999,167.79248526000447,54291.25472664 2025-06-02,06:59:51.000,153,11081222,-795,0,1748847590,12322.375141499993,168.1308435000028,54290.9962032 2025-06-02,06:59:52.000,153,11081210,-795,0,1748847591,12322.348196259998,168.4621526100018,54290.982228960005 2025-06-02,06:59:53.000,153,11081204,-795,0,1748847592,12322.334723639993,168.68772477000311,54290.8215252 2025-06-02,06:59:54.000,153,11081199,-795,0,1748847593,12322.455977219994,168.98378822999803,54290.83549944001 2025-06-02,06:59:55.000,153,11081240,-795,0,1748847594,12322.476186149994,169.23755691000406,54290.91934488 2025-06-02,06:59:56.000,153,11081206,-795,0,1748847595,12322.429031979998,169.44903080999939,54291.15690696 2025-06-02,06:59:57.000,153,11081230,-795,0,1748847596,12322.435768289994,169.61820992999856,54290.96825472 2025-06-02,06:59:58.000,153,11081238,-795,0,1748847597,12322.435768289994,169.773290789999,54290.56998888001 2025-06-02,06:59:59.000,153,11081223,-795,0,1748847598,12322.759111169995,169.93542077999882,54290.549027520006 2025-06-02,07:00:00.000,153,11081144,-795,0,1748847599,12322.99488202,169.92837164999946,54290.409285120004 2025-06-02,07:00:01.000,153,11081233,-795,0,1748847600,12323.230652869992,169.80853644000308,54290.24858136 2025-06-02,07:00:02.000,153,11081233,-795,0,1748847601,12323.466423719998,169.89312600000267,54290.25556848001 2025-06-02,07:00:03.000,153,11081215,-795,0,1748847602,12323.74261242999,170.08345250999992,54290.311465440005 2025-06-02,07:00:04.000,153,11081263,-795,0,1748847603,12323.92449279999,170.29492641000252,54290.70973128001 2025-06-02,07:00:05.000,153,11081280,-795,0,1748847604,12324.02553744999,170.56984247999935,54290.744666880004 2025-06-02,07:00:06.000,153,11081133,-795,0,1748847605,12324.018801139995,170.90115158999834,54290.78658960001 2025-06-02,07:00:07.000,153,11081269,-795,0,1748847606,12323.82344814999,171.19016592000116,54290.92633200001 2025-06-02,07:00:08.000,153,11081198,-795,0,1748847607,12323.574204679993,171.5778680700023,54290.55601464 2025-06-02,07:00:09.000,153,11081209,-795,0,1748847608,12323.452951099993,172.12065108000388,54290.62588584 2025-06-02,07:00:10.000,153,11081242,-795,0,1748847609,12323.324961209997,172.67753235000418,54290.646847200005 2025-06-02,07:00:11.000,153,11081235,-795,0,1748847610,12323.392324309993,173.04408710999996,54290.863447920005 2025-06-02,07:00:12.000,153,11081218,-795,0,1748847611,12323.493368959993,173.14277492999827,54291.07306152001 2025-06-02,07:00:13.000,153,11081238,-795,0,1748847612,12323.486632649998,173.2203153599985,54291.26171376001 2025-06-02,07:00:14.000,153,11081201,-795,0,1748847613,12323.358642760002,173.48818230000325,54291.09402288001 2025-06-02,07:00:15.000,153,11081160,-795,0,1748847614,12322.99488202,174.15784965000057,54291.22677816 2025-06-02,07:00:16.000,153,11081236,-795,0,1748847615,12322.79279272,174.93325395000284,54291.10799712 2025-06-02,07:00:17.000,153,11081270,-795,0,1748847616,12323.05550881,175.3350543600027,54291.08703576 2025-06-02,07:00:18.000,153,11081218,-795,0,1748847617,12323.446214789998,175.29980870999862,54290.8913964 2025-06-02,07:00:19.000,153,11081191,-795,0,1748847618,12324.04574637999,175.19407176000095,54291.0660744 2025-06-02,07:00:20.000,153,11081219,-795,0,1748847619,12324.443188669997,174.92620482000348,54291.12197136001 2025-06-02,07:00:21.000,153,11081209,-795,0,1748847620,12324.840630959989,174.6935835300028,54291.63901824 2025-06-02,07:00:22.000,153,11081177,-795,0,1748847621,12325.015775019994,174.63719049000065,54291.55517280001 2025-06-02,07:00:23.000,153,11081228,-795,0,1748847622,12325.08313811999,174.77817309000238,54291.57613416001 2025-06-02,07:00:24.000,153,11081218,-795,0,1748847623,12324.96188453999,175.21521914999903,54291.50626296001 2025-06-02,07:00:25.000,153,11081223,-795,0,1748847624,12324.780004169988,175.89898476000235,54291.28966224001 2025-06-02,07:00:26.000,153,11081203,-795,0,1748847625,12324.833894649993,176.9563542600008,54291.52722432001 2025-06-02,07:00:27.000,153,11081244,-795,0,1748847626,12325.14376490999,177.93618332999904,54291.68094096 2025-06-02,07:00:28.000,153,11081246,-795,0,1748847627,12325.399744689996,178.43667156000447,54291.57613416001 2025-06-02,07:00:29.000,153,11081227,-795,0,1748847628,12325.743296499997,178.63404720000108,54292.107155280006 2025-06-02,07:00:30.000,153,11081160,-795,0,1748847629,12325.972331039993,178.55650677000085,54292.34471736001 2025-06-02,07:00:31.000,153,11081142,-795,0,1748847630,12326.032957829993,178.4014259100004,54292.372665840005 2025-06-02,07:00:32.000,153,11081202,-795,0,1748847631,12326.20136557999,178.07011680000141,54292.59625368 2025-06-02,07:00:33.000,153,11081218,-795,0,1748847632,12326.275464989994,177.5978250900007,54292.2888204 2025-06-02,07:00:34.000,153,11081185,-795,0,1748847633,12326.160947719989,177.2665159800017,54292.4285628 2025-06-02,07:00:35.000,153,11081225,-795,0,1748847634,12325.938649489988,177.23127032999764,54292.53336960001 2025-06-02,07:00:36.000,153,11081247,-795,0,1748847635,12325.500789339996,177.44274423000024,54292.55433096001 2025-06-02,07:00:37.000,153,11081259,-795,0,1748847636,12325.31217266,177.86569202999817,54292.51939536 2025-06-02,07:00:38.000,153,11081147,-795,0,1748847637,12325.238073249995,178.3379837399989,54292.442537040006 2025-06-02,07:00:39.000,153,11081253,-795,0,1748847638,12325.43342624,178.7468332799981,54292.5683052 2025-06-02,07:00:40.000,153,11081113,-795,0,1748847639,12325.743296499997,179.02879848000157,54292.63118928001 2025-06-02,07:00:41.000,153,11081165,-795,0,1748847640,12325.851077459993,179.22617411999818,54292.43554992001 2025-06-02,07:00:42.000,153,11081240,-795,0,1748847641,12326.032957829993,179.50813932000165,54292.47747264 2025-06-02,07:00:43.000,153,11081196,-795,0,1748847642,12326.012748899993,179.79010451999784,54292.442537040006 2025-06-02,07:00:44.000,153,11081249,-795,0,1748847643,12325.999276279988,180.24829796999984,54292.53336960001 2025-06-02,07:00:45.000,153,11081215,-795,0,1748847644,12325.958858419988,180.9602601000006,54292.50542112 2025-06-02,07:00:46.000,153,11081243,-795,0,1748847645,12325.958858419988,181.6158291899992,54292.63118928001 2025-06-02,07:00:47.000,153,11081165,-795,0,1748847646,12326.080111999989,181.88369613000395,54292.71503472 2025-06-02,07:00:48.000,153,11081261,-795,0,1748847647,12326.134002479994,181.83435222000116,54292.68009912001 2025-06-02,07:00:49.000,153,11081229,-795,0,1748847648,12326.214838199994,181.70746787999815,54292.68708624 2025-06-02,07:00:50.000,153,11081222,-795,0,1748847649,12325.972331039993,181.53123962999962,54292.21894920001 2025-06-02,07:00:51.000,153,11081221,-795,0,1748847650,12325.918440560003,181.41140442000324,54292.442537040006 2025-06-02,07:00:52.000,153,11081255,-795,0,1748847651,12325.810659599993,181.3691096399998,54292.46349840001 2025-06-02,07:00:53.000,153,11081204,-795,0,1748847652,12325.628779229992,181.5664852800037,54292.35170448 2025-06-02,07:00:54.000,153,11081172,-795,0,1748847653,12325.359326829996,181.8766470000046,54292.05125832001 2025-06-02,07:00:55.000,153,11081170,-795,0,1748847654,12325.24480955999,182.51811783000448,54292.31676888001 2025-06-02,07:00:56.000,153,11081213,-795,0,1748847655,12325.19091908,183.25122735000332,54292.421575680004 2025-06-02,07:00:57.000,153,11081222,-795,0,1748847656,12325.015775019994,183.70942079999804,54292.28183328 2025-06-02,07:00:58.000,153,11081240,-795,0,1748847657,12324.712641069993,183.85040339999978,54292.19798784001 2025-06-02,07:00:59.000,153,11081225,-795,0,1748847658,12324.463397599997,183.77286296999955,54292.16305224 2025-06-02,07:01:00.000,153,11081223,-795,0,1748847659,12324.261308299996,183.62483123999846,54292.1840136 2025-06-02,07:01:01.000,153,11081186,-795,0,1748847660,12324.21415413,183.4204064700025,54292.09318104 2025-06-02,07:01:02.000,153,11081185,-795,0,1748847661,12324.200681509996,183.31466952000483,54291.99536136 2025-06-02,07:01:03.000,153,11081221,-795,0,1748847662,12324.16699995999,183.24417822000396,54291.91151592001 2025-06-02,07:01:04.000,153,11081183,-795,0,1748847663,12324.13331841,183.39220994999778,54291.93247728001 2025-06-02,07:01:05.000,153,11081206,-795,0,1748847664,12324.14679102999,183.75171558000147,54291.9045288 2025-06-02,07:01:06.000,153,11081232,-795,0,1748847665,12323.86386600999,184.4848251000003,54291.9744 2025-06-02,07:01:07.000,153,11081230,-795,0,1748847666,12323.466423719998,185.2249837499985,54291.6599796 2025-06-02,07:01:08.000,153,11081202,-795,0,1748847667,12323.03529988,185.65498068000306,54291.44337888 2025-06-02,07:01:09.000,153,11081211,-795,0,1748847668,12322.90730998999,185.73957024000265,54291.57613416001 2025-06-02,07:01:10.000,153,11081123,-795,0,1748847669,12322.78605640999,185.6479315500037,54291.57613416001 2025-06-02,07:01:11.000,153,11081112,-795,0,1748847670,12322.76584747999,185.31662244000472,54291.35953344001 2025-06-02,07:01:12.000,153,11081221,-795,0,1748847671,12322.839946889995,184.91482203000487,54291.51325008 2025-06-02,07:01:13.000,153,11081229,-795,0,1748847672,12322.99488202,184.4707268400016,54291.49927584 2025-06-02,07:01:14.000,153,11081255,-795,0,1748847673,12322.9140463,184.13236860000325,54291.268700880006 2025-06-02,07:01:15.000,153,11081242,-795,0,1748847674,12322.988145709991,183.87155078999785,54291.19184256001 2025-06-02,07:01:16.000,153,11081223,-795,0,1748847675,12323.028563569991,183.8645016599985,54291.05908728 2025-06-02,07:01:17.000,153,11081237,-795,0,1748847676,12322.90730998999,184.10417207999853,54291.21280392001 2025-06-02,07:01:18.000,153,11081167,-795,0,1748847677,12322.395350429993,184.37908815000264,54290.97524184001 2025-06-02,07:01:19.000,153,11081154,-795,0,1748847678,12322.051798619992,184.82318333999865,54291.11498424 2025-06-02,07:01:20.000,153,11081161,-795,0,1748847679,12321.66782894999,185.3730154799996,54291.317610720005 2025-06-02,07:01:21.000,153,11081202,-795,0,1748847680,12321.61393847,185.78891414999816,54291.57613416001 2025-06-02,07:01:22.000,153,11081207,-795,0,1748847681,12321.681301569995,186.06383022000227,54291.66696672 2025-06-02,07:01:23.000,153,11081199,-795,0,1748847682,12321.741928359996,186.07087935000163,54291.583121280004 2025-06-02,07:01:24.000,153,11081210,-795,0,1748847683,12321.829500389991,185.88055284000438,54291.485301600005 2025-06-02,07:01:25.000,153,11081241,-795,0,1748847684,12321.863181939996,185.71137371999794,54291.57613416001 2025-06-02,07:01:26.000,153,11081178,-795,0,1748847685,12321.61393847,185.6831772000005,54291.54818568001 2025-06-02,07:01:27.000,153,11081182,-795,0,1748847686,12321.256914039994,185.80301241000416,54291.39446904 2025-06-02,07:01:28.000,153,11081255,-795,0,1748847687,12320.872944369992,185.96514240000397,54291.30363648 2025-06-02,07:01:29.000,153,11081236,-795,0,1748847688,12320.691063999991,185.95104413999798,54291.42940464001 2025-06-02,07:01:30.000,153,11081171,-795,0,1748847689,12320.623700899996,185.78891414999816,54291.31062360001 2025-06-02,07:01:31.000,153,11081197,-795,0,1748847690,12320.684327689996,185.4998998200026,54291.38748192001 2025-06-02,07:01:32.000,153,11081218,-795,0,1748847691,12320.677591380001,185.08400115000404,54291.28267512 2025-06-02,07:01:33.000,153,11081230,-795,0,1748847692,12320.59675566,184.6962990000029,54290.933319120006 2025-06-02,07:01:34.000,153,11081164,-795,0,1748847693,12320.24646753999,184.45662858000287,54290.66780856001 2025-06-02,07:01:35.000,153,11081125,-795,0,1748847694,12319.855761559993,184.29449859000306,54290.62588584 2025-06-02,07:01:36.000,153,11081182,-795,0,1748847695,12319.390956169991,184.259252939999,54290.56300176 2025-06-02,07:01:37.000,153,11081211,-795,0,1748847696,12319.10803114999,184.31564598000114,54290.42325936001 2025-06-02,07:01:38.000,153,11081234,-795,0,1748847697,12318.724061479988,184.54121814000246,54290.42325936001 2025-06-02,07:01:39.000,153,11081195,-795,0,1748847698,12318.676907309993,184.63990596000076,54290.549027520006 2025-06-02,07:01:40.000,153,11081231,-795,0,1748847699,12318.744270409989,184.4495794500035,54290.75864112001 2025-06-02,07:01:41.000,153,11081205,-795,0,1748847700,12318.838578749994,184.30859685000178,54290.80755096001 2025-06-02,07:01:42.000,153,11081156,-795,0,1748847701,12318.825106129989,184.13236860000325,54290.60492448 2025-06-02,07:01:43.000,153,11081207,-795,0,1748847702,12318.784688269989,183.94909121999808,54290.45819496 2025-06-02,07:01:44.000,153,11081165,-795,0,1748847703,12318.717325169993,183.84335427000042,54290.61889872001 2025-06-02,07:01:45.000,153,11081198,-795,0,1748847704,12318.602807900003,183.8645016599985,54290.66082144 2025-06-02,07:01:46.000,153,11081210,-795,0,1748847705,12318.259256090001,183.95614035000472,54290.765628240006 2025-06-02,07:01:47.000,153,11081205,-795,0,1748847706,12317.861813799995,184.09007381999982,54290.83549944001 2025-06-02,07:01:48.000,153,11081212,-795,0,1748847707,12317.531734609998,184.0407299100043,54290.73069264 2025-06-02,07:01:49.000,153,11081196,-795,0,1748847708,12317.518261989993,183.85040339999978,54290.863447920005 2025-06-02,07:01:50.000,153,11081222,-795,0,1748847709,12317.578888779994,183.44860298999993,54290.83549944001 2025-06-02,07:01:51.000,153,11081243,-795,0,1748847710,12317.592361399998,183.025655190002,54290.751654 2025-06-02,07:01:52.000,153,11081206,-795,0,1748847711,12317.693406049999,182.7507391199979,54290.765628240006 2025-06-02,07:01:53.000,153,11081223,-795,0,1748847712,12317.84834117999,182.6168056500028,54290.82851232 2025-06-02,07:01:54.000,153,11081204,-795,0,1748847713,12317.740560219994,182.6802478200043,54290.9962032 2025-06-02,07:01:55.000,153,11081180,-795,0,1748847714,12317.498053059993,182.8423778100041,54291.42940464001 2025-06-02,07:01:56.000,153,11081253,-795,0,1748847715,12317.215128039992,182.88467259000026,54291.57613416001 2025-06-02,07:01:57.000,153,11081215,-795,0,1748847716,12317.093874459992,182.6661495599983,54291.5901084 2025-06-02,07:01:58.000,153,11081147,-795,0,1748847717,12316.986093499996,182.4194300099989,54291.42241752 2025-06-02,07:01:59.000,153,11081233,-795,0,1748847718,12317.147764939997,182.1586122000008,54291.28966224001 2025-06-02,07:02:00.000,153,11081178,-795,0,1748847719,12317.147764939997,181.74976266000158,54291.38748192001 2025-06-02,07:02:01.000,153,11081212,-795,0,1748847720,12317.336381619993,181.31271659999766,54291.450366 2025-06-02,07:02:02.000,153,11081220,-795,0,1748847721,12317.423953650003,180.9109161899978,54291.56215992 2025-06-02,07:02:03.000,153,11081224,-795,0,1748847722,12317.572152469998,180.59370534000482,54291.6599796 2025-06-02,07:02:04.000,153,11081195,-795,0,1748847723,12317.942649519995,180.29059275000327,54291.7298508 2025-06-02,07:02:05.000,153,11081217,-795,0,1748847724,12318.427663839997,179.93813624999893,54291.918503040004 2025-06-02,07:02:06.000,153,11081177,-795,0,1748847725,12318.683643619988,179.6632201800021,54291.93247728001 2025-06-02,07:02:07.000,153,11081252,-795,0,1748847726,12318.831842439999,179.58567975000187,54291.869593200005 2025-06-02,07:02:08.000,153,11081200,-795,0,1748847727,12318.811633509999,179.62797452999803,54291.74382504001 2025-06-02,07:02:09.000,153,11081211,-795,0,1748847728,12318.980041259994,179.74076061000233,54291.89754168 2025-06-02,07:02:10.000,153,11081243,-795,0,1748847729,12319.262966279995,179.57158149000315,54291.988374240005 2025-06-02,07:02:11.000,153,11081216,-795,0,1748847730,12319.694090119992,179.11338804000115,54292.21894920001 2025-06-02,07:02:12.000,153,11081222,-795,0,1748847731,12319.902915729988,178.47191721000127,54292.60324080001 2025-06-02,07:02:13.000,153,11081248,-795,0,1748847732,12319.929860969998,177.98552724000183,54292.589266560004 2025-06-02,07:02:14.000,153,11081168,-795,0,1748847733,12319.801871080002,177.5978250900007,54292.45651128 2025-06-02,07:02:15.000,153,11081219,-795,0,1748847734,12319.700826430002,177.54143204999855,54292.40760144 2025-06-02,07:02:16.000,153,11081264,-795,0,1748847735,12319.673881189992,177.59077596000134,54292.44952416 2025-06-02,07:02:17.000,153,11081193,-795,0,1748847736,12319.660408570002,177.68241465000028,54292.491446880005 2025-06-02,07:02:18.000,153,11081230,-795,0,1748847737,12319.640199640002,177.63307074000477,54292.33074312 2025-06-02,07:02:19.000,153,11081204,-795,0,1748847738,12319.923124659988,177.70356203999836,54292.5683052 2025-06-02,07:02:20.000,153,11081239,-795,0,1748847739,12320.239731229995,177.7247094300037,54292.98054528 2025-06-02,07:02:21.000,153,11081245,-795,0,1748847740,12320.610228279991,177.98552724000183,54293.162210400005 2025-06-02,07:02:22.000,153,11081206,-795,0,1748847741,12320.893153299992,178.38027852000232,54293.4067596 2025-06-02,07:02:23.000,153,11081200,-795,0,1748847742,12321.048088429998,178.81732457999897,54293.63034744 2025-06-02,07:02:24.000,153,11081233,-795,0,1748847743,12321.209759869998,178.9089632699979,54293.616373200006 2025-06-02,07:02:25.000,153,11081238,-795,0,1748847744,12321.263650349989,178.7609315400041,54293.87489664001 2025-06-02,07:02:26.000,153,11081233,-795,0,1748847745,12321.378167619994,178.38027852000232,54294.217265520005 2025-06-02,07:02:27.000,153,11081228,-795,0,1748847746,12321.61393847,177.9432324599984,54294.37796928001 2025-06-02,07:02:28.000,153,11081175,-795,0,1748847747,12321.72845573999,177.56962857000326,54294.49675032001 2025-06-02,07:02:29.000,153,11081198,-795,0,1748847748,12321.77560991,177.28061424000043,54294.71335104001 2025-06-02,07:02:30.000,153,11081180,-795,0,1748847749,12321.903599799996,176.9563542600008,54294.96488736 2025-06-02,07:02:31.000,153,11081208,-795,0,1748847750,12322.031589689992,176.56160298000032,54295.02777144001 2025-06-02,07:02:32.000,153,11081232,-795,0,1748847751,12322.327987329998,176.1527534400011,54294.95091312001 2025-06-02,07:02:33.000,153,11081211,-795,0,1748847752,12322.74563854999,175.94832866999786,54295.16751384001 2025-06-02,07:02:34.000,153,11081255,-795,0,1748847753,12322.99488202,175.85668997999892,54295.2583464 2025-06-02,07:02:35.000,153,11081214,-795,0,1748847754,12323.196971320001,175.8425917200002,54295.628663760006 2025-06-02,07:02:36.000,153,11081234,-795,0,1748847755,12323.378851690002,175.891935630003,54296.0269296 2025-06-02,07:02:37.000,153,11081231,-795,0,1748847756,12323.567468369998,175.89898476000235,54296.45314392 2025-06-02,07:02:38.000,153,11081255,-795,0,1748847757,12323.681985639989,175.80029694000405,54296.39025984001 2025-06-02,07:02:39.000,153,11081221,-795,0,1748847758,12324.07269162,175.75800216000061,54296.67673176001 2025-06-02,07:02:40.000,153,11081236,-795,0,1748847759,12324.483606529997,175.6804617300004,54296.83743552 2025-06-02,07:02:41.000,153,11081253,-795,0,1748847760,12324.975357159994,175.58177391000208,54296.82346128001 2025-06-02,07:02:42.000,153,11081221,-795,0,1748847761,12325.43342624,175.546528259998,54296.98416504 2025-06-02,07:02:43.000,153,11081219,-795,0,1748847762,12325.891495319993,175.66636347000167,54297.04704912 2025-06-02,07:02:44.000,153,11081218,-795,0,1748847763,12326.5516537,175.78619867999805,54297.25666272001 2025-06-02,07:02:45.000,153,11081254,-795,0,1748847764,12327.265702559998,175.87783737000427,54297.55012176 2025-06-02,07:02:46.000,153,11081218,-795,0,1748847765,12327.905652009991,175.6804617300004,54297.88550352 2025-06-02,07:02:47.000,153,11081190,-795,0,1748847766,12328.323303229998,175.2857104499999,54298.09511712001 2025-06-02,07:02:48.000,153,11081264,-795,0,1748847767,12328.59949193999,174.7429274399983,54298.18594968001 2025-06-02,07:02:49.000,153,11081194,-795,0,1748847768,12328.734218139994,174.42571658999805,54298.16498832001 2025-06-02,07:02:50.000,153,11081242,-795,0,1748847769,12328.84873541,174.36932355000317,54298.21389816001 2025-06-02,07:02:51.000,153,11081175,-795,0,1748847770,12329.145133049991,174.52440441000363,54298.5422928 2025-06-02,07:02:52.000,153,11081226,-795,0,1748847771,12329.448266999992,174.8275169999979,54298.793829120004 2025-06-02,07:02:53.000,153,11081240,-795,0,1748847772,12329.582993199998,175.0883348100033,54298.85671320001 2025-06-02,07:02:54.000,153,11081241,-795,0,1748847773,12329.812027739994,175.1870226300016,54299.26895328001 2025-06-02,07:02:55.000,153,11081235,-795,0,1748847774,12329.892863459994,175.17292437000287,54299.15715936 2025-06-02,07:02:56.000,153,11081240,-795,0,1748847775,12330.18252478999,175.08128568000393,54299.317863120006 2025-06-02,07:02:57.000,153,11081231,-795,0,1748847776,12330.377877779996,175.01079438000306,54299.3807472 2025-06-02,07:02:58.000,153,11081235,-795,0,1748847777,12330.431768260001,174.975548729999,54298.96850712 2025-06-02,07:02:59.000,153,11081271,-795,0,1748847778,12330.694484350002,175.0037452500037,54299.12222376001 2025-06-02,07:03:00.000,153,11081196,-795,0,1748847779,12330.950464129994,174.91210656000476,54299.178120720004 2025-06-02,07:03:01.000,153,11081222,-795,0,1748847780,12331.10539926,174.82046786999854,54299.19209496001 2025-06-02,07:03:02.000,153,11081240,-795,0,1748847781,12331.24012545999,174.6089939700032,54299.07331392001 2025-06-02,07:03:03.000,153,11081215,-795,0,1748847782,12331.42200582999,174.35522529000446,54299.07331392001 2025-06-02,07:03:04.000,153,11081239,-795,0,1748847783,12331.785766569992,173.86883531999774,54299.07331392001 2025-06-02,07:03:05.000,153,11081243,-795,0,1748847784,12332.230363029994,173.56572273000347,54299.15715936 2025-06-02,07:03:06.000,153,11081197,-795,0,1748847785,12332.533496979995,173.50228056000196,54299.10824952 2025-06-02,07:03:07.000,153,11081201,-795,0,1748847786,12332.836630929996,173.54457533999812,54298.8916488 2025-06-02,07:03:08.000,153,11081231,-795,0,1748847787,12333.146501189993,173.35424883000087,54298.93357152001 2025-06-02,07:03:09.000,153,11081236,-795,0,1748847788,12333.523734549999,173.0370379800006,54298.98946848 2025-06-02,07:03:10.000,153,11081203,-795,0,1748847789,12333.75950539999,172.58589365999796,54299.0663268 2025-06-02,07:03:11.000,153,11081245,-795,0,1748847790,12333.88749529,172.0854054299998,54299.02440408001 2025-06-02,07:03:12.000,153,11081218,-795,0,1748847791,12333.934649459996,171.63426111000445,54299.136198 2025-06-02,07:03:13.000,153,11081248,-795,0,1748847792,12333.934649459996,171.32409939000354,54298.863700320006 2025-06-02,07:03:14.000,153,11081242,-795,0,1748847793,12333.853813739996,171.16196940000373,54298.83575184001 2025-06-02,07:03:15.000,153,11081212,-795,0,1748847794,12333.96833101,171.17606766000245,54298.75889352 2025-06-02,07:03:16.000,153,11081240,-795,0,1748847795,12334.251256030002,171.0562324499988,54298.55626704 2025-06-02,07:03:17.000,153,11081201,-795,0,1748847796,12334.69585248999,170.9222989800037,54298.44447312 2025-06-02,07:03:18.000,153,11081190,-795,0,1748847797,12335.03940429999,170.6262355200015,54298.123065600004 2025-06-02,07:03:19.000,153,11081240,-795,0,1748847798,12335.490737070002,170.2526316299991,54298.20691104 2025-06-02,07:03:20.000,153,11081225,-795,0,1748847799,12335.706298989993,169.80148731000372,54298.34665344 2025-06-02,07:03:21.000,153,11081265,-795,0,1748847800,12335.800607329998,169.5265712399996,54298.437486 2025-06-02,07:03:22.000,153,11081187,-795,0,1748847801,12335.780398399998,169.38558863999788,54298.3676148 2025-06-02,07:03:23.000,153,11081223,-795,0,1748847802,12335.665881129993,169.329195600003,54298.16498832001 2025-06-02,07:03:24.000,153,11081201,-795,0,1748847803,12335.692826369988,169.34329386000172,54297.857555040006 2025-06-02,07:03:25.000,153,11081220,-795,0,1748847804,12335.99596031999,169.3150973400043,54297.88550352 2025-06-02,07:03:26.000,153,11081252,-795,0,1748847805,12336.393402609996,169.1177217000004,54297.87851640001 2025-06-02,07:03:27.000,153,11081239,-795,0,1748847806,12336.716745489997,168.7723143300027,54297.79467096 2025-06-02,07:03:28.000,153,11081189,-795,0,1748847807,12336.811053830002,168.2647769699979,54297.64794144 2025-06-02,07:03:29.000,153,11081226,-795,0,1748847808,12336.925571099993,167.9052713400015,54298.004284560004 2025-06-02,07:03:30.000,153,11081228,-795,0,1748847809,12336.851471690003,167.44002876000013,54298.06018152 2025-06-02,07:03:31.000,153,11081208,-795,0,1748847810,12336.716745489997,167.02413009000156,54298.20691104 2025-06-02,07:03:32.000,153,11081268,-795,0,1748847811,12336.676327629997,166.87609836000047,54298.26280800001 2025-06-02,07:03:33.000,153,11081235,-795,0,1748847812,12336.784108589993,166.83380358000431,54297.92043912 2025-06-02,07:03:34.000,153,11081189,-795,0,1748847813,12337.15460563999,166.8056070599996,54297.7038384 2025-06-02,07:03:35.000,153,11081223,-795,0,1748847814,12337.612674719996,166.73511575999873,54297.80165808001 2025-06-02,07:03:36.000,153,11081226,-795,0,1748847815,12337.976435459997,166.76331228000345,54297.99729744001 2025-06-02,07:03:37.000,153,11081253,-795,0,1748847816,12338.245887859994,166.98888444000477,54298.21389816001 2025-06-02,07:03:38.000,153,11081237,-795,0,1748847817,12338.239151549998,167.07347400000435,54298.34665344 2025-06-02,07:03:39.000,153,11081258,-795,0,1748847818,12338.42103192,166.96068792000005,54298.675048080004 2025-06-02,07:03:40.000,153,11081260,-795,0,1748847819,12338.67701169999,166.60118229000363,54298.88466168001 2025-06-02,07:03:41.000,153,11081243,-795,0,1748847820,12338.78479266,166.1641362299997,54298.612164 2025-06-02,07:03:42.000,153,11081198,-795,0,1748847821,12339.087926610002,165.60020583000005,54298.66806096001 2025-06-02,07:03:43.000,153,11081213,-795,0,1748847822,12339.337170079998,165.21250367999892,54298.59818976001 2025-06-02,07:03:44.000,153,11081239,-795,0,1748847823,12339.66051296,164.8529980500025,54298.64011248001 2025-06-02,07:03:45.000,153,11081210,-795,0,1748847824,12339.86260226,164.6697206700046,54298.64011248001 2025-06-02,07:03:46.000,153,11081247,-795,0,1748847825,12340.031010009996,164.31726417000027,54299.01741696 2025-06-02,07:03:47.000,153,11081265,-795,0,1748847826,12340.138790969992,163.95775854000385,54299.150172240006 2025-06-02,07:03:48.000,153,11081224,-795,0,1748847827,12340.185945140001,163.4925159600025,54298.95453288001 2025-06-02,07:03:49.000,153,11081235,-795,0,1748847828,12340.367825510002,162.92153643000347,54299.10126240001 2025-06-02,07:03:50.000,153,11081238,-795,0,1748847829,12340.482342779993,162.55498167000042,54298.9964556 2025-06-02,07:03:51.000,153,11081204,-795,0,1748847830,12340.583387429993,162.42104819999804,54298.98946848 2025-06-02,07:03:52.000,153,11081228,-795,0,1748847831,12340.79221303999,162.3576060300038,54298.982481360006 2025-06-02,07:03:53.000,153,11081199,-795,0,1748847832,12340.92020293,162.37875342000189,54298.814790480006 2025-06-02,07:03:54.000,153,11081201,-795,0,1748847833,12341.03472019999,162.48449036999955,54298.80081624 2025-06-02,07:03:55.000,153,11081213,-795,0,1748847834,12341.452371419997,162.6889151400028,54299.28991464001 2025-06-02,07:03:56.000,153,11081272,-795,0,1748847835,12341.816132159998,162.90038903999812,54299.39472144 2025-06-02,07:03:57.000,153,11081269,-795,0,1748847836,12342.13273872999,163.0484207699992,54299.464592640004 2025-06-02,07:03:58.000,153,11081231,-795,0,1748847837,12342.30114648,163.04137163999985,54299.02440408001 2025-06-02,07:03:59.000,153,11081207,-795,0,1748847838,12342.577335189992,162.9144873000041,54299.24100480001 2025-06-02,07:04:00.000,153,11081273,-795,0,1748847839,12342.779424489992,162.66071861999808,54299.32485024 2025-06-02,07:04:01.000,153,11081264,-795,0,1748847840,12342.873732829998,162.3576060300038,54299.35978584001 2025-06-02,07:04:02.000,153,11081238,-795,0,1748847841,12343.015195339998,162.01219865999883,54299.632283520004 2025-06-02,07:04:03.000,153,11081195,-795,0,1748847842,12343.021931649993,161.65974216000177,54299.7650388 2025-06-02,07:04:04.000,153,11081225,-795,0,1748847843,12343.008459029988,161.45531738999853,54299.72311608001 2025-06-02,07:04:05.000,153,11081203,-795,0,1748847844,12343.089294749989,161.28613826999936,54299.80696152 2025-06-02,07:04:06.000,153,11081232,-795,0,1748847845,12343.35874715,160.96187828999973,54299.485554000006 2025-06-02,07:04:07.000,153,11081210,-795,0,1748847846,12343.68209003,160.65876569999818,54299.47856688001 2025-06-02,07:04:08.000,153,11081229,-795,0,1748847847,12344.045850770002,160.40499701999943,54299.317863120006 2025-06-02,07:04:09.000,153,11081225,-795,0,1748847848,12344.375929959999,160.34860398000455,54299.5204896 2025-06-02,07:04:10.000,153,11081255,-795,0,1748847849,12344.51065615999,160.489586579999,54299.66721912 2025-06-02,07:04:11.000,153,11081221,-795,0,1748847850,12344.59822819,160.67991309000354,54300.17029176 2025-06-02,07:04:12.000,153,11081203,-795,0,1748847851,12344.726218079995,160.7504043900044,54300.33798264 2025-06-02,07:04:13.000,153,11081250,-795,0,1748847852,12344.75316331999,160.6235200500014,54300.36593112001 2025-06-02,07:04:14.000,153,11081195,-795,0,1748847853,12344.914834759991,160.24286702999962,54300.254137200005 2025-06-02,07:04:15.000,153,11081224,-795,0,1748847854,12345.184287160002,159.91155792000063,54300.24016296 2025-06-02,07:04:16.000,153,11081247,-795,0,1748847855,12345.305540740002,159.7705753199989,54300.28208568 2025-06-02,07:04:17.000,153,11081248,-795,0,1748847856,12345.339222289993,159.69303488999867,54300.28208568 2025-06-02,07:04:18.000,153,11081174,-795,0,1748847857,12345.157341919992,159.75647706000018,54300.14933040001 2025-06-02,07:04:19.000,153,11081192,-795,0,1748847858,12345.049560959997,159.91860705,54300.372918240006 2025-06-02,07:04:20.000,153,11081224,-795,0,1748847859,12344.982197860001,160.0172948699983,54300.29605992001 2025-06-02,07:04:21.000,153,11081218,-795,0,1748847860,12345.076506199992,160.0807370399998,54300.324008400006 2025-06-02,07:04:22.000,153,11081258,-795,0,1748847861,12345.191023469997,160.1441792100013,54300.19824024001 2025-06-02,07:04:23.000,153,11081209,-795,0,1748847862,12345.319013359993,160.23581790000026,54299.85587136 2025-06-02,07:04:24.000,153,11081201,-795,0,1748847863,12345.359431219993,160.36270224000327,54299.59734792 2025-06-02,07:04:25.000,153,11081217,-795,0,1748847864,12345.332485979998,160.59532353000395,54299.61830928 2025-06-02,07:04:26.000,153,11081236,-795,0,1748847865,12345.312277049998,160.947780030001,54299.75805168 2025-06-02,07:04:27.000,153,11081250,-795,0,1748847866,12345.278595499993,161.2156469699985,54299.77901304 2025-06-02,07:04:28.000,153,11081251,-795,0,1748847867,12345.231441329997,161.32138392000343,54299.77202592001 2025-06-02,07:04:29.000,153,11081219,-795,0,1748847868,12345.467212179989,161.22974523000448,54300.016575120004 2025-06-02,07:04:30.000,153,11081208,-795,0,1748847869,12345.68951040999,160.9971239400038,54300.12836904001 2025-06-02,07:04:31.000,153,11081155,-795,0,1748847870,12345.844445539995,160.60942179000267,54300.03054936001 2025-06-02,07:04:32.000,153,11081233,-795,0,1748847871,12345.93201756999,160.23581790000026,54299.99561376 2025-06-02,07:04:33.000,153,11081250,-795,0,1748847872,12345.87812709,159.84811574999912,54300.00958800001 2025-06-02,07:04:34.000,153,11081225,-795,0,1748847873,12345.67603779,159.60139619999973,54299.98163952001 2025-06-02,07:04:35.000,153,11081220,-795,0,1748847874,12345.554784209999,159.49565925000206,54299.9746524 2025-06-02,07:04:36.000,153,11081222,-795,0,1748847875,12345.642356239994,159.5520522900042,54300.303047040004 2025-06-02,07:04:37.000,153,11081200,-795,0,1748847876,12345.79055505999,159.66483837000123,54300.421828080005 2025-06-02,07:04:38.000,153,11081240,-795,0,1748847877,12345.965699119995,159.70713315000467,54300.14933040001 2025-06-02,07:04:39.000,153,11081234,-795,0,1748847878,12346.396822959992,159.84106661999976,54300.372918240006 2025-06-02,07:04:40.000,153,11081217,-795,0,1748847879,12346.740374769994,159.8974596600019,54300.24715008001 2025-06-02,07:04:41.000,153,11081224,-795,0,1748847880,12346.881837279994,159.75647706000018,54300.46375080001 2025-06-02,07:04:42.000,153,11081182,-795,0,1748847881,12346.82794679999,159.40402056000312,54300.52663488 2025-06-02,07:04:43.000,153,11081224,-795,0,1748847882,12346.740374769994,158.8682866800009,54300.44278944001 2025-06-02,07:04:44.000,153,11081230,-795,0,1748847883,12346.666275359989,158.34665106000466,54300.47772504 2025-06-02,07:04:45.000,153,11081226,-795,0,1748847884,12346.679747979993,157.99419456000032,54300.7432356 2025-06-02,07:04:46.000,153,11081188,-795,0,1748847885,12346.693220599998,157.74042588000157,54300.61048032001 2025-06-02,07:04:47.000,153,11081169,-795,0,1748847886,12346.720165839994,157.69813109999814,54300.540609120006 2025-06-02,07:04:48.000,153,11081210,-795,0,1748847887,12346.774056319999,157.8320645700005,54300.26811144 2025-06-02,07:04:49.000,153,11081232,-795,0,1748847888,12346.96940930999,157.88845761000266,54300.00260088 2025-06-02,07:04:50.000,153,11081195,-795,0,1748847889,12347.19170753999,157.77567152999836,54299.988626640006 2025-06-02,07:04:51.000,153,11081247,-795,0,1748847890,12347.373587909991,157.52895197999896,54300.10740768001 2025-06-02,07:04:52.000,153,11081203,-795,0,1748847891,12347.494841489992,157.44436241999938,54300.12836904001 2025-06-02,07:04:53.000,153,11081218,-795,0,1748847892,12347.602622450002,157.4584606799981,54300.17727888001 2025-06-02,07:04:54.000,153,11081175,-795,0,1748847893,12347.609358759997,157.40206764000322,54300.22618872001 2025-06-02,07:04:55.000,153,11081180,-795,0,1748847894,12347.535259349992,157.2117411299987,54300.09343344 2025-06-02,07:04:56.000,153,11081248,-795,0,1748847895,12347.521786730002,157.3597728599998,54300.34496976001 2025-06-02,07:04:57.000,153,11081233,-795,0,1748847896,12347.420742080001,157.56419763000304,54300.10740768001 2025-06-02,07:04:58.000,153,11081257,-795,0,1748847897,12347.380324220001,157.4584606799981,54299.91176832001 2025-06-02,07:04:59.000,153,11081220,-795,0,1748847898,12347.582413520002,157.18354461000126,54300.05849784001 2025-06-02,07:05:00.000,153,11081221,-795,0,1748847899,12347.757557579993,157.04256200999953,54300.12138192 2025-06-02,07:05:01.000,153,11081216,-795,0,1748847900,12347.872074849998,157.2117411299987,54300.14234328 2025-06-02,07:05:02.000,153,11081198,-795,0,1748847901,12347.865338539988,157.39501851000387,54300.2890728 2025-06-02,07:05:03.000,153,11081240,-795,0,1748847902,12347.838393299993,157.4866572000028,54300.33099552 2025-06-02,07:05:04.000,153,11081231,-795,0,1748847903,12347.744084960003,157.33157634000236,54300.135356160004 2025-06-02,07:05:05.000,153,11081261,-795,0,1748847904,12347.777766509993,157.1271515699991,54300.07247208 2025-06-02,07:05:06.000,153,11081184,-795,0,1748847905,12347.865338539988,157.09895505000168,54299.92574256 2025-06-02,07:05:07.000,153,11081188,-795,0,1748847906,12347.919229019994,157.16944635000254,54300.00958800001 2025-06-02,07:05:08.000,153,11081254,-795,0,1748847907,12347.831656989998,157.24698678000277,54299.72311608001 2025-06-02,07:05:09.000,153,11081218,-795,0,1748847908,12347.919229019994,157.2117411299987,54299.799974400004 2025-06-02,07:05:10.000,153,11081137,-795,0,1748847909,12347.885547469989,157.16944635000254,54299.9047812 2025-06-02,07:05:11.000,153,11081248,-795,0,1748847910,12348.020273669994,157.28928155999893,54299.95369104 2025-06-02,07:05:12.000,153,11081228,-795,0,1748847911,12348.10784569999,157.33157634000236,54300.02356224 2025-06-02,07:05:13.000,153,11081250,-795,0,1748847912,12347.986592119989,157.4866572000028,54299.89779408 2025-06-02,07:05:14.000,153,11081210,-795,0,1748847913,12347.966383189989,157.56419763000304,54299.66721912 2025-06-02,07:05:15.000,153,11081214,-795,0,1748847914,12348.12805462999,157.50075546000153,54299.79298728001 2025-06-02,07:05:16.000,153,11081203,-795,0,1748847915,12348.303198689995,157.2751833000002,54299.83491 2025-06-02,07:05:17.000,153,11081193,-795,0,1748847916,12348.43792489,157.00731636000273,54299.73709032 2025-06-02,07:05:18.000,153,11081183,-795,0,1748847917,12348.43792489,156.74649855000462,54299.43664416001 2025-06-02,07:05:19.000,153,11081205,-795,0,1748847918,12348.633277879992,156.7042037700012,54299.7650388 2025-06-02,07:05:20.000,153,11081150,-795,0,1748847919,12348.633277879992,156.8028915899995,54299.85587136 2025-06-02,07:05:21.000,153,11081214,-795,0,1748847920,12348.633277879992,156.9156776700038,54299.80696152 2025-06-02,07:05:22.000,153,11081200,-795,0,1748847921,12348.592860019991,157.0778076600036,54299.77901304 2025-06-02,07:05:23.000,153,11081223,-795,0,1748847922,12348.491815369991,157.2399376500034,54299.44363128 2025-06-02,07:05:24.000,153,11081235,-795,0,1748847923,12348.424452269996,157.46550981000473,54299.45760552001 2025-06-02,07:05:25.000,153,11081190,-795,0,1748847924,12348.552442159991,157.89550674000202,54299.5903608 2025-06-02,07:05:26.000,153,11081151,-795,0,1748847925,12348.848839799997,158.61451800000214,54299.63927064 2025-06-02,07:05:27.000,153,11081208,-795,0,1748847926,12349.35406305,159.20664491999923,54299.84189712001 2025-06-02,07:05:28.000,153,11081148,-795,0,1748847927,12349.73803272,159.3899223000044,54300.07247208 2025-06-02,07:05:29.000,153,11081232,-795,0,1748847928,12349.953594639992,159.17139927000244,54300.27509856001 2025-06-02,07:05:30.000,153,11081231,-795,0,1748847929,12349.879495230001,158.67091104000428,54300.40785384 2025-06-02,07:05:31.000,153,11081180,-795,0,1748847930,12349.771714269991,158.21271759000228,54300.39387960001 2025-06-02,07:05:32.000,153,11081197,-795,0,1748847931,12349.56962496999,157.5853450200011,54300.61048032001 2025-06-02,07:05:33.000,153,11081249,-795,0,1748847932,12349.239545779994,157.14829896000447,54300.55458336 2025-06-02,07:05:34.000,153,11081167,-795,0,1748847933,12348.646750499996,157.14124982999783,54300.39387960001 2025-06-02,07:05:35.000,153,11081201,-795,0,1748847934,12348.094373079999,157.82501544000115,54299.9047812 2025-06-02,07:05:36.000,153,11081175,-795,0,1748847935,12347.925965329989,158.5722232199987,54299.91176832001 2025-06-02,07:05:37.000,153,11081231,-795,0,1748847936,12348.181945109995,159.13615361999837,54299.77901304 2025-06-02,07:05:38.000,153,11081199,-795,0,1748847937,12348.51876061,159.41106969000248,54299.42266992 2025-06-02,07:05:39.000,153,11081244,-795,0,1748847938,12349.017247549993,159.50270838000142,54299.24100480001 2025-06-02,07:05:40.000,153,11081231,-795,0,1748847939,12349.320381499994,159.16435014000308,54299.14318512001 2025-06-02,07:05:41.000,153,11081253,-795,0,1748847940,12349.71782379,158.69205843000236,54299.19209496001 2025-06-02,07:05:42.000,153,11081152,-795,0,1748847941,12349.987276189997,158.11402977000398,54299.15715936 2025-06-02,07:05:43.000,153,11081248,-795,0,1748847942,12350.128738699997,157.5712467600024,54299.02440408001 2025-06-02,07:05:44.000,153,11081234,-795,0,1748847943,12350.061375600002,157.1130533100004,54299.08728816 2025-06-02,07:05:45.000,153,11081217,-795,0,1748847944,12350.142211320002,156.84518637000292,54299.0663268 2025-06-02,07:05:46.000,153,11081219,-795,0,1748847945,12350.371245859998,156.7817442000014,54299.09427528 2025-06-02,07:05:47.000,153,11081236,-795,0,1748847946,12350.59354409,156.73240028999862,54299.07331392001 2025-06-02,07:05:48.000,153,11081211,-795,0,1748847947,12350.640698259995,156.7042037700012,54298.5422928 2025-06-02,07:05:49.000,153,11081219,-795,0,1748847948,12351.004458999996,156.66190898999776,54298.66806096001 2025-06-02,07:05:50.000,153,11081157,-795,0,1748847949,12351.294120329992,156.5209263900033,54298.647099600006 2025-06-02,07:05:51.000,153,11081171,-795,0,1748847950,12351.603990589989,156.33059987999877,54298.46543448 2025-06-02,07:05:52.000,153,11081231,-795,0,1748847951,12351.880179299995,155.87240643000405,54298.51434432 2025-06-02,07:05:53.000,153,11081214,-795,0,1748847952,12352.04858704999,155.25208299000224,54298.64011248001 2025-06-02,07:05:54.000,153,11081240,-795,0,1748847953,12352.216994800001,154.68815259000257,54298.507357200004 2025-06-02,07:05:55.000,153,11081191,-795,0,1748847954,12352.560546610002,154.34274522000487,54298.37460192 2025-06-02,07:05:56.000,153,11081151,-795,0,1748847955,12352.836735319994,154.1594678399997,54298.23485952001 2025-06-02,07:05:57.000,153,11081202,-795,0,1748847956,12353.17355082,154.1242221900029,54298.171975440004 2025-06-02,07:05:58.000,153,11081224,-795,0,1748847957,12353.20723236999,154.1101239300042,54297.88550352 2025-06-02,07:05:59.000,153,11081243,-795,0,1748847958,12353.469948459991,154.17356609999842,54297.96236184 2025-06-02,07:06:00.000,153,11081188,-795,0,1748847959,12353.725928239997,154.25110652999865,54298.04620728001 2025-06-02,07:06:01.000,153,11081222,-795,0,1748847960,12353.995380639994,154.4907769499987,54298.25582088 2025-06-02,07:06:02.000,153,11081234,-795,0,1748847961,12354.22441517999,154.63175955000042,54298.3676148 2025-06-02,07:06:03.000,153,11081270,-795,0,1748847962,12354.45344972,154.7374964999981,54298.311717840006 2025-06-02,07:06:04.000,153,11081230,-795,0,1748847963,12354.642066399996,154.8643808400011,54298.27678224 2025-06-02,07:06:05.000,153,11081224,-795,0,1748847964,12354.743111049997,155.01946170000156,54298.0531944 2025-06-02,07:06:06.000,153,11081188,-795,0,1748847965,12354.817210460002,155.13929690999794,54298.06018152 2025-06-02,07:06:07.000,153,11081165,-795,0,1748847966,12354.931727729992,155.25208299000224,54298.17896256 2025-06-02,07:06:08.000,153,11081159,-795,0,1748847967,12354.844155699997,155.174542560002,54298.025245920006 2025-06-02,07:06:09.000,153,11081259,-795,0,1748847968,12354.709429499992,155.18159169000137,54298.03922016 2025-06-02,07:06:10.000,153,11081201,-795,0,1748847969,12354.5747033,155.24503386000288,54298.26280800001 2025-06-02,07:06:11.000,153,11081215,-795,0,1748847970,12354.844155699997,155.30142689999775,54298.409537520005 2025-06-02,07:06:12.000,153,11081209,-795,0,1748847971,12355.174234889993,155.02651083000092,54298.42351176 2025-06-02,07:06:13.000,153,11081195,-795,0,1748847972,12355.42347835999,154.57536650999828,54298.39556328 2025-06-02,07:06:14.000,153,11081176,-795,0,1748847973,12355.44368728999,154.13127132000227,54298.025245920006 2025-06-02,07:06:15.000,153,11081201,-795,0,1748847974,12355.517786699995,153.84225698999944,54298.10210424 2025-06-02,07:06:16.000,153,11081228,-795,0,1748847975,12355.719875999996,153.52504613999918,54298.16498832001 2025-06-02,07:06:17.000,153,11081223,-795,0,1748847976,12355.948910539992,153.31357224000385,54298.144026960006 2025-06-02,07:06:18.000,153,11081217,-795,0,1748847977,12356.090373049992,153.13029485999868,54298.10909136 2025-06-02,07:06:19.000,153,11081251,-795,0,1748847978,12356.332880209993,153.18668790000083,54298.28376936001 2025-06-02,07:06:20.000,153,11081228,-795,0,1748847979,12356.636014159994,153.3417687600013,54298.45146024001 2025-06-02,07:06:21.000,153,11081212,-795,0,1748847980,12356.838103459995,153.58143918000133,54298.48639584 2025-06-02,07:06:22.000,153,11081233,-795,0,1748847981,12357.05366538,153.70832352000434,54298.311717840006 2025-06-02,07:06:23.000,153,11081226,-795,0,1748847982,12357.323117779997,153.8493061199988,54298.28376936001 2025-06-02,07:06:24.000,153,11081212,-795,0,1748847983,12357.794659479994,153.98323959000118,54298.49338296 2025-06-02,07:06:25.000,153,11081293,-795,0,1748847984,12358.313355350001,154.25110652999865,54298.82876472 2025-06-02,07:06:26.000,153,11081215,-755,0,1748847985,12358.629961919993,154.3920891300004,54298.9265844 2025-06-02,07:06:27.000,153,11081223,-795,0,1748847986,12358.919623249989,154.44143304000318,54299.5204896 2025-06-02,07:06:28.000,153,11081224,-795,0,1748847987,12358.946568489999,154.3568434800036,54299.47157976 2025-06-02,07:06:29.000,153,11081187,-795,0,1748847988,12358.98025003999,154.32159782999952,54299.79298728001 2025-06-02,07:06:30.000,153,11081214,-795,0,1748847989,12358.973513729994,154.32159782999952,54300.06548496 2025-06-02,07:06:31.000,153,11081262,-795,0,1748847990,12358.879205389989,154.44143304000318,54299.95369104 2025-06-02,07:06:32.000,153,11081178,-675,0,1748847991,12359.027404209999,154.68110346000321,54300.037536480006 2025-06-02,07:06:33.000,153,11081201,-795,0,1748847992,12359.34401077999,155.00536344000284,54300.0445236 2025-06-02,07:06:34.000,153,11081209,-795,0,1748847993,12359.990696539993,155.04060908999963,54300.19824024001 2025-06-02,07:06:35.000,153,11081208,-795,0,1748847994,12360.738426949996,154.77979128000152,54300.5685576 2025-06-02,07:06:36.000,153,11081216,-795,0,1748847995,12361.209968649993,154.20176262000314,54300.91092648 2025-06-02,07:06:37.000,153,11081192,-795,0,1748847996,12361.425530569999,153.69422525999835,54301.03669464001 2025-06-02,07:06:38.000,153,11081235,-795,0,1748847997,12361.337958539989,153.24308094000298,54300.89695224001 2025-06-02,07:06:39.000,153,11081218,-795,0,1748847998,12361.270595439993,153.02455791000102,54300.95983632 2025-06-02,07:06:40.000,153,11081229,-795,0,1748847999,12361.108923999993,152.92587009000272,54301.057656 2025-06-02,07:06:41.000,153,11081192,-795,0,1748848000,12361.014615660002,153.08800008000253,54301.1973984 2025-06-02,07:06:42.000,153,11081213,-795,0,1748848001,12361.243650199998,153.48980049000238,54301.211372640006 2025-06-02,07:06:43.000,153,11081191,-795,0,1748848002,12361.715191899995,154.05373089000204,54301.30220520001 2025-06-02,07:06:44.000,153,11081204,-795,0,1748848003,12362.186733599992,154.5189734700034,54301.693483920004 2025-06-02,07:06:45.000,153,11081220,-795,0,1748848004,12362.691956849994,154.8009386699996,54301.95200736001 2025-06-02,07:06:46.000,153,11081159,-795,0,1748848005,12363.04224496999,154.8643808400011,54302.028865680004 2025-06-02,07:06:47.000,153,11081237,-795,0,1748848006,12363.257806889997,154.93487214000197,54302.23149216 2025-06-02,07:06:48.000,153,11081210,-795,0,1748848007,12363.304961059992,154.9630686599994,54302.049827040006 2025-06-02,07:06:49.000,153,11081201,-795,0,1748848008,12363.453159880002,155.03355996000028,54302.41315728 2025-06-02,07:06:50.000,153,11081221,-795,0,1748848009,12363.608095009993,155.0758547400037,54302.629758 2025-06-02,07:06:51.000,153,11081213,-795,0,1748848010,12363.884283719999,155.10405126000114,54302.95815264001 2025-06-02,07:06:52.000,153,11081215,-795,0,1748848011,12364.093109329995,155.08995300000242,54303.19571472001 2025-06-02,07:06:53.000,153,11081233,-795,0,1748848012,12364.26151707999,155.11814951999986,54303.53109648001 2025-06-02,07:06:54.000,153,11081177,-795,0,1748848013,12364.483815309992,155.2732303800003,54303.3983412 2025-06-02,07:06:55.000,153,11081216,-795,0,1748848014,12364.928411769994,155.42831124000077,54303.62192904 2025-06-02,07:06:56.000,153,11081190,-795,0,1748848015,12365.413426089995,155.77371860999847,54303.60096768001 2025-06-02,07:06:57.000,153,11081238,-795,0,1748848016,12365.817604689997,155.87240643000405,54303.538083600004 2025-06-02,07:06:58.000,153,11081197,-795,0,1748848017,12366.181365429999,155.964045120003,54303.83154264 2025-06-02,07:06:59.000,153,11081200,-795,0,1748848018,12366.33630055999,155.83716077999998,54304.062117600006 2025-06-02,07:07:00.000,153,11081242,-795,0,1748848019,12366.612489269995,155.5410973199978,54304.26474408 2025-06-02,07:07:01.000,153,11081209,-795,0,1748848020,12366.875205359996,155.3225742900031,54304.4813448 2025-06-02,07:07:02.000,153,11081198,-795,0,1748848021,12367.185075619993,155.2943777699984,54304.446409200005 2025-06-02,07:07:03.000,153,11081228,-795,0,1748848022,12367.47473694999,155.44240949999948,54304.36256376 2025-06-02,07:07:04.000,153,11081153,-795,0,1748848023,12367.892388169996,155.6538834000021,54304.36256376 2025-06-02,07:07:05.000,153,11081193,-795,0,1748848024,12368.256148909997,155.8653573000047,54304.21583424 2025-06-02,07:07:06.000,153,11081260,-795,0,1748848025,12368.707481679994,155.964045120003,54304.29967968001 2025-06-02,07:07:07.000,153,11081206,-795,0,1748848026,12369.212704929996,155.79486600000382,54304.34858952001 2025-06-02,07:07:08.000,153,11081236,-795,0,1748848027,12369.589938290002,155.6538834000021,54304.25775696 2025-06-02,07:07:09.000,153,11081229,-795,0,1748848028,12370.027798439995,155.6538834000021,54304.63506144001 2025-06-02,07:07:10.000,153,11081128,-795,0,1748848029,12370.411768109996,155.8160133900019,54304.85166216001 2025-06-02,07:07:11.000,153,11081185,-795,0,1748848030,12370.674484199997,155.964045120003,54304.92852048 2025-06-02,07:07:12.000,153,11081220,-795,0,1748848031,12370.809210400002,156.08388032999937,54304.95646896 2025-06-02,07:07:13.000,153,11081176,-795,0,1748848032,12370.815946709998,156.2601085799979,54304.6909584 2025-06-02,07:07:14.000,153,11081243,-795,0,1748848033,12371.098871729999,156.52797552000266,54304.74685536 2025-06-02,07:07:15.000,153,11081244,-795,0,1748848034,12371.4828414,156.83813724000356,54305.01935304001 2025-06-02,07:07:16.000,153,11081256,-795,0,1748848035,12371.799447969992,156.9297759300025,54305.068262880006 2025-06-02,07:07:17.000,153,11081235,-795,0,1748848036,12371.967855720002,156.866333760001,54305.166082560005 2025-06-02,07:07:18.000,153,11081221,-795,0,1748848037,12372.035218819998,156.8169898499982,54305.17306968 2025-06-02,07:07:19.000,153,11081178,-795,0,1748848038,12372.203626569994,156.9650215799993,54305.333773440005 2025-06-02,07:07:20.000,153,11081234,-795,0,1748848039,12372.196890259998,157.0496111399989,54305.39665752001 2025-06-02,07:07:21.000,153,11081215,-795,0,1748848040,12372.237308119998,157.05666026999825,54305.34076056 2025-06-02,07:07:22.000,153,11081199,-795,0,1748848041,12372.277725979999,157.04256200999953,54305.05428864 2025-06-02,07:07:23.000,153,11081180,-795,0,1748848042,12372.257517049999,156.97911983999802,54304.87262352001 2025-06-02,07:07:24.000,153,11081153,-795,0,1748848043,12372.506760519995,156.83813724000356,54304.64903568 2025-06-02,07:07:25.000,153,11081209,-795,0,1748848044,12372.917675429992,156.74649855000462,54304.64204856 2025-06-02,07:07:26.000,153,11081155,-715,0,1748848045,12373.261227239993,156.6196142100016,54304.66999704 2025-06-02,07:07:27.000,153,11081226,-795,0,1748848046,12373.577833809999,156.5561720400001,54304.57916448 2025-06-02,07:07:28.000,153,11081158,-795,0,1748848047,12373.968539789996,156.44338596000307,54304.29967968001 2025-06-02,07:07:29.000,153,11081202,-795,0,1748848048,12374.500708279993,156.29535423000198,54304.397499360006 2025-06-02,07:07:30.000,153,11081191,-795,0,1748848049,12374.87794164,156.25305944999855,54304.25076984001 2025-06-02,07:07:31.000,153,11081179,-795,0,1748848050,12375.09350355999,156.21781380000175,54304.39051224001 2025-06-02,07:07:32.000,153,11081192,-795,0,1748848051,12375.187811899996,156.15437163000024,54304.48833192001 2025-06-02,07:07:33.000,153,11081210,-795,0,1748848052,12375.19454820999,156.05568381000194,54304.46038344 2025-06-02,07:07:34.000,153,11081184,-795,0,1748848053,12375.187811899996,155.90765208000084,54304.208847120004 2025-06-02,07:07:35.000,153,11081212,-795,0,1748848054,12375.19454820999,155.83011165000062,54304.397499360006 2025-06-02,07:07:36.000,153,11081207,-795,0,1748848055,12375.302329170001,155.8512590399987,54304.33461528 2025-06-02,07:07:37.000,153,11081196,-795,0,1748848056,12375.558308949992,155.93584859999828,54304.278718320005 2025-06-02,07:07:38.000,153,11081221,-795,0,1748848057,12375.922069689994,155.98519251000107,54303.90840096 2025-06-02,07:07:39.000,153,11081238,-795,0,1748848058,12376.447501869996,155.95699599000363,54303.83852976001 2025-06-02,07:07:40.000,153,11081239,-795,0,1748848059,12376.932516189998,155.93584859999828,54304.027182 2025-06-02,07:07:41.000,153,11081221,-795,0,1748848060,12377.053769769998,156.11912598000345,54304.02019488 2025-06-02,07:07:42.000,153,11081212,-795,0,1748848061,12377.067242389989,156.29535423000198,54303.9573108 2025-06-02,07:07:43.000,153,11081174,-795,0,1748848062,12377.20870489999,156.6548598599984,54303.92936232 2025-06-02,07:07:44.000,153,11081242,-795,0,1748848063,12377.585938259996,157.0143654900021,54304.13198880001 2025-06-02,07:07:45.000,153,11081216,-795,0,1748848064,12378.017062099992,157.2610850400015,54304.29269256 2025-06-02,07:07:46.000,153,11081182,-795,0,1748848065,12378.434713319999,157.33157634000236,54304.26474408 2025-06-02,07:07:47.000,153,11081213,-795,0,1748848066,12378.79847406,157.18354461000126,54303.97128504 2025-06-02,07:07:48.000,153,11081195,-795,0,1748848067,12379.081399080002,156.97207070999866,54303.9223752 2025-06-02,07:07:49.000,153,11081214,-795,0,1748848068,12379.283488380002,156.9015794099978,54304.027182 2025-06-02,07:07:50.000,153,11081163,-795,0,1748848069,12379.465368749989,156.88748114999908,54303.76167144 2025-06-02,07:07:51.000,153,11081191,-795,0,1748848070,12379.76850269999,157.10600418000104,54303.7127616 2025-06-02,07:07:52.000,153,11081194,-795,0,1748848071,12380.152472369991,157.31747808000364,54303.96429792001 2025-06-02,07:07:53.000,153,11081225,-795,0,1748848072,12380.428661079997,157.40911677000258,54303.79660704001 2025-06-02,07:07:54.000,153,11081154,-795,0,1748848073,12380.799158129994,157.38092024999787,54303.67083888001 2025-06-02,07:07:55.000,153,11081202,-795,0,1748848074,12381.263963519996,157.1271515699991,54303.5730192 2025-06-02,07:07:56.000,153,11081187,-795,0,1748848075,12381.647933189997,156.90862854000443,54303.33545712001 2025-06-02,07:07:57.000,153,11081248,-795,0,1748848076,12381.951067139998,156.90862854000443,54303.33545712001 2025-06-02,07:07:58.000,153,11081209,-795,0,1748848077,12382.119474889994,156.97207070999866,54302.78347464 2025-06-02,07:07:59.000,153,11081195,-795,0,1748848078,12382.644907069996,157.26813417000085,54303.02103672 2025-06-02,07:08:00.000,153,11081150,-795,0,1748848079,12383.062558289988,157.324527210003,54303.09789504001 2025-06-02,07:08:01.000,153,11081218,-795,0,1748848080,12383.217493419994,157.20469199999934,54303.23065032 2025-06-02,07:08:02.000,153,11081236,-795,0,1748848081,12383.28485651999,157.2399376500034,54303.321482880005 2025-06-02,07:08:03.000,153,11081218,-795,0,1748848082,12383.230966039999,157.52895197999896,54303.24462456001 2025-06-02,07:08:04.000,153,11081210,-795,0,1748848083,12382.968249949998,157.8532119599986,54303.02802384001 2025-06-02,07:08:05.000,153,11081215,-795,0,1748848084,12382.927832089998,158.31845453999995,54302.531938320004 2025-06-02,07:08:06.000,153,11081150,-795,0,1748848085,12383.28485651999,158.60746887000278,54302.483028480005 2025-06-02,07:08:07.000,153,11081169,-795,0,1748848086,12383.810288699991,158.77664799000195,54302.2454664 2025-06-02,07:08:08.000,153,11081167,-795,0,1748848087,12384.308775639998,158.7202549499998,54301.812264960005 2025-06-02,07:08:09.000,153,11081230,-795,0,1748848088,12385.002615569996,158.61451800000214,54301.88912328 2025-06-02,07:08:10.000,153,11081233,-795,0,1748848089,12385.400057860003,158.61451800000214,54302.07777552 2025-06-02,07:08:11.000,153,11081199,-795,0,1748848090,12385.87159956,158.7695988600026,54302.08476264 2025-06-02,07:08:12.000,153,11081209,-795,0,1748848091,12386.322932329997,158.84009016000346,54301.98694296 2025-06-02,07:08:13.000,153,11081204,-795,0,1748848092,12386.98309070999,158.9035323299977,54301.84720056 2025-06-02,07:08:14.000,153,11081167,-795,0,1748848093,12387.575885990002,158.9951710200039,54301.65854832001 2025-06-02,07:08:15.000,153,11081210,-795,0,1748848094,12388.081109239989,159.13615361999837,54301.51880592001 2025-06-02,07:08:16.000,153,11081171,-795,0,1748848095,12388.721058689996,159.28418534999946,54301.58169 2025-06-02,07:08:17.000,153,11081274,-795,0,1748848096,12389.657405779995,159.46746273000463,54301.644574080005 2025-06-02,07:08:18.000,153,11081226,-795,0,1748848097,12390.68132489999,159.41811882000184,54301.79829072 2025-06-02,07:08:19.000,153,11081240,-795,0,1748848098,12391.88038807999,159.2771362200001,54302.09174976001 2025-06-02,07:08:20.000,153,11081177,-795,0,1748848099,12392.809998859993,158.93877798000176,54302.21053080001 2025-06-02,07:08:21.000,153,11081209,-795,0,1748848100,12393.375848899996,158.64271451999957,54302.45508000001 2025-06-02,07:08:22.000,153,11081150,-795,0,1748848101,12393.914753700003,158.39599497000017,54302.280402 2025-06-02,07:08:23.000,153,11081213,-795,0,1748848102,12394.5883847,158.23386498000036,54302.23149216 2025-06-02,07:08:24.000,153,11081209,-795,0,1748848103,12395.349587729994,158.0646858600012,54302.196556560004 2025-06-02,07:08:25.000,153,11081204,-795,0,1748848104,12396.097318139997,157.79681892000372,54302.06380128 2025-06-02,07:08:26.000,153,11081208,-795,0,1748848105,12397.00671999,157.40206764000322,54302.3502732 2025-06-02,07:08:27.000,153,11081180,-795,0,1748848106,12397.660142059998,157.12010243999976,54302.69264208001 2025-06-02,07:08:28.000,153,11081210,-795,0,1748848107,12397.90264922,157.1623972200032,54302.67866784 2025-06-02,07:08:29.000,153,11081233,-795,0,1748848108,12397.87570397999,157.40911677000258,54302.25944064001 2025-06-02,07:08:30.000,153,11081188,-795,0,1748848109,12398.111474829995,157.87435935000394,54302.58783528 2025-06-02,07:08:31.000,153,11081183,-795,0,1748848110,12398.401136159991,158.28320889000315,54302.21053080001 2025-06-02,07:08:32.000,153,11081211,-795,0,1748848111,12398.879414169998,158.51583018000383,54302.15463384 2025-06-02,07:08:33.000,153,11081161,-795,0,1748848112,12399.37790110999,158.48058452999976,54301.98694296 2025-06-02,07:08:34.000,153,11081202,-795,0,1748848113,12399.916805909997,158.1915702000042,54302.07777552 2025-06-02,07:08:35.000,153,11081231,-795,0,1748848114,12400.388347609995,157.86731022000458,54302.25245352 2025-06-02,07:08:36.000,153,11081183,-795,0,1748848115,12400.630854769995,157.54305023999768,54302.47604136001 2025-06-02,07:08:37.000,153,11081166,-795,0,1748848116,12400.758844659991,157.36682198999915,54302.483028480005 2025-06-02,07:08:38.000,153,11081218,-795,0,1748848117,12400.772317279996,157.26813417000085,54302.18258232 2025-06-02,07:08:39.000,153,11081237,-795,0,1748848118,12401.028297060002,157.2610850400015,54302.16860808001 2025-06-02,07:08:40.000,153,11081188,-795,0,1748848119,12401.311222079989,157.14124982999783,54302.07777552 2025-06-02,07:08:41.000,153,11081233,-795,0,1748848120,12401.6615102,156.89453027999843,54302.14065960001 2025-06-02,07:08:42.000,153,11081186,-795,0,1748848121,12401.81644532999,156.49977899999794,54302.07078840001 2025-06-02,07:08:43.000,153,11081209,-795,0,1748848122,12401.82318164,156.28125597000326,54301.95200736001 2025-06-02,07:08:44.000,153,11081218,-795,0,1748848123,12401.79623639999,156.16846988999896,54302.07777552 2025-06-02,07:08:45.000,153,11081208,-795,0,1748848124,12401.71540067999,156.23191206000047,54302.11969824001 2025-06-02,07:08:46.000,153,11081198,-795,0,1748848125,12401.728873299995,156.45043509000243,54301.931046000005 2025-06-02,07:08:47.000,153,11081170,-795,0,1748848126,12401.71540067999,156.66190898999776,54301.70745816001 2025-06-02,07:08:48.000,153,11081159,-795,0,1748848127,12401.8635995,156.93682506000187,54301.162462800006 2025-06-02,07:08:49.000,153,11081183,-795,0,1748848128,12402.085897730001,157.1764954800019,54301.02970752 2025-06-02,07:08:50.000,153,11081191,-795,0,1748848129,12402.348613820002,157.23288852000405,54301.05066888 2025-06-02,07:08:51.000,153,11081204,-795,0,1748848130,12402.483340019993,157.1271515699991,54301.05066888 2025-06-02,07:08:52.000,153,11081233,-795,0,1748848131,12402.557439429998,156.88043201999972,54300.91791360001 2025-06-02,07:08:53.000,153,11081209,-795,0,1748848132,12402.71237455999,156.63371247000032,54300.93887496 2025-06-02,07:08:54.000,153,11081177,-795,0,1748848133,12403.00203589,156.45043509000243,54300.64541592 2025-06-02,07:08:55.000,153,11081195,-795,0,1748848134,12403.271488289996,156.33764900999813,54300.46375080001 2025-06-02,07:08:56.000,153,11081208,-795,0,1748848135,12403.554413309997,156.2601085799979,54300.36593112001 2025-06-02,07:08:57.000,153,11081204,-795,0,1748848136,12403.628512720003,156.26715771000454,54299.92574256 2025-06-02,07:08:58.000,153,11081213,-795,0,1748848137,12403.628512720003,156.33764900999813,54299.72311608001 2025-06-02,07:08:59.000,153,11081219,-795,0,1748848138,12403.561149619993,156.59141769000416,54299.534463840006 2025-06-02,07:09:00.000,153,11081201,-795,0,1748848139,12403.857547259999,156.71125290000055,54299.464592640004 2025-06-02,07:09:01.000,153,11081172,-795,0,1748848140,12404.27519847999,156.78879333000077,54299.56241232 2025-06-02,07:09:02.000,153,11081193,-795,0,1748848141,12404.531178259997,156.8169898499982,54299.68818048 2025-06-02,07:09:03.000,153,11081203,-795,0,1748848142,12404.861257449993,156.97207070999866,54299.60433504001 2025-06-02,07:09:04.000,153,11081240,-795,0,1748848143,12405.204809259994,157.15534809000383,54299.49952824 2025-06-02,07:09:05.000,153,11081197,-795,0,1748848144,12405.406898559995,157.35272373000043,54299.415682800005 2025-06-02,07:09:06.000,153,11081234,-795,0,1748848145,12405.710032509996,157.45141154999874,54299.40170856 2025-06-02,07:09:07.000,153,11081236,-795,0,1748848146,12406.087265869988,157.30337981999764,54299.43664416001 2025-06-02,07:09:08.000,153,11081252,-795,0,1748848147,12406.282618859994,156.95092332000058,54299.21305632 2025-06-02,07:09:09.000,153,11081231,-795,0,1748848148,12406.47797185,156.57731942999817,54299.26895328001 2025-06-02,07:09:10.000,153,11081181,-715,0,1748848149,12406.53859864,156.07683120000002,54299.3807472 2025-06-02,07:09:11.000,153,11081269,-795,0,1748848150,12406.525126019995,155.6538834000021,54299.32485024 2025-06-02,07:09:12.000,153,11081210,-795,0,1748848151,12406.59248911999,155.3225742900031,54299.15715936 2025-06-02,07:09:13.000,153,11081209,-795,0,1748848152,12406.63964329,155.08290387000307,54298.842738960004 2025-06-02,07:09:14.000,153,11081245,-795,0,1748848153,12406.767633179996,154.9137247500039,54298.59818976001 2025-06-02,07:09:15.000,153,11081237,-795,0,1748848154,12406.888886759996,154.7656930200028,54298.66806096001 2025-06-02,07:09:16.000,153,11081243,-795,0,1748848155,12407.117921299992,154.52602260000276,54298.612164 2025-06-02,07:09:17.000,153,11081181,-795,0,1748848156,12407.542308829994,154.08192740999948,54298.41652464 2025-06-02,07:09:18.000,153,11081199,-795,0,1748848157,12407.71745289,153.82110960000136,54298.11607848001 2025-06-02,07:09:19.000,153,11081188,-795,0,1748848158,12408.04079577,153.72947091000242,54298.339666320004 2025-06-02,07:09:20.000,153,11081144,-795,0,1748848159,12408.316984479992,153.82815873000072,54298.26979512 2025-06-02,07:09:21.000,153,11081217,-795,0,1748848160,12408.674008909999,154.00438697999925,54298.311717840006 2025-06-02,07:09:22.000,153,11081262,-795,0,1748848161,12409.044505959995,154.18766436000442,54298.25582088 2025-06-02,07:09:23.000,153,11081204,-795,0,1748848162,12409.462157180002,154.32159782999952,54298.074155760005 2025-06-02,07:09:24.000,153,11081252,-795,0,1748848163,12409.900017329994,154.44848217000253,54298.13005272 2025-06-02,07:09:25.000,153,11081220,-795,0,1748848164,12410.385031649996,154.61061216000235,54298.34665344 2025-06-02,07:09:26.000,153,11081202,-795,0,1748848165,12410.742056080002,154.7656930200028,54298.2977436 2025-06-02,07:09:27.000,153,11081202,-795,0,1748848166,12411.152970989999,154.8150369299983,54298.53530568 2025-06-02,07:09:28.000,153,11081235,-795,0,1748848167,12411.4965228,154.88552822999918,54298.42351176 2025-06-02,07:09:29.000,153,11081195,-795,0,1748848168,12411.914174019992,155.16749343000265,54298.39556328 2025-06-02,07:09:30.000,153,11081232,-795,0,1748848169,12412.399188339994,155.2238864700048,54298.46543448 2025-06-02,07:09:31.000,153,11081206,-795,0,1748848170,12412.985247309996,155.25208299000224,54298.20691104 2025-06-02,07:09:32.000,153,11081217,-795,0,1748848171,12413.584778899989,155.16749343000265,54298.26979512 2025-06-02,07:09:33.000,153,11081245,-795,0,1748848172,12414.042847979996,154.97011778999877,54298.0531944 2025-06-02,07:09:34.000,153,11081184,-795,0,1748848173,12414.319036690002,154.7656930200028,54297.906464880005 2025-06-02,07:09:35.000,153,11081181,-795,0,1748848174,12414.413345029992,154.78684041000088,54297.92043912 2025-06-02,07:09:36.000,153,11081248,-795,0,1748848175,12414.319036690002,154.8996264899979,54298.08114288 2025-06-02,07:09:37.000,153,11081207,-795,0,1748848176,12414.217992040001,155.18864082000073,54297.86454216 2025-06-02,07:09:38.000,153,11081205,-795,0,1748848177,12414.191046799991,155.44945862999884,54297.59204448001 2025-06-02,07:09:39.000,153,11081215,-795,0,1748848178,12414.494180749993,155.75962034999975,54297.38243088 2025-06-02,07:09:40.000,153,11081170,-795,0,1748848179,12414.716478979994,156.02043815999787,54297.38243088 2025-06-02,07:09:41.000,153,11081199,-795,0,1748848180,12414.92530458999,156.28125597000326,54297.22871424001 2025-06-02,07:09:42.000,153,11081167,-795,0,1748848181,12415.01287662,156.59846682000352,54297.20775288001 2025-06-02,07:09:43.000,153,11081208,-795,0,1748848182,12415.09371234,156.8310881100042,54296.900319600005 2025-06-02,07:09:44.000,153,11081175,-795,0,1748848183,12415.14760281999,156.99321810000401,54297.116920320004 2025-06-02,07:09:45.000,153,11081199,-795,0,1748848184,12415.26885639999,157.1271515699991,54297.019100640005 2025-06-02,07:09:46.000,153,11081216,-795,0,1748848185,12415.322746879996,157.0284637500008,54296.97717792 2025-06-02,07:09:47.000,153,11081209,-795,0,1748848186,12415.464209389997,156.84518637000292,54296.71865448 2025-06-02,07:09:48.000,153,11081238,-795,0,1748848187,12415.699980240002,156.6196142100016,54296.21558184 2025-06-02,07:09:49.000,153,11081222,-795,0,1748848188,12416.097422529994,156.5209263900033,54296.20859472 2025-06-02,07:09:50.000,153,11081166,-795,0,1748848189,12416.43423803,156.4574842200018,54296.166672 2025-06-02,07:09:51.000,153,11081212,-795,0,1748848190,12416.703690429997,156.54912291000073,54295.97103264 2025-06-02,07:09:52.000,153,11081211,-795,0,1748848191,12417.047242239998,156.61256508000224,54295.97801976 2025-06-02,07:09:53.000,153,11081180,-795,0,1748848192,12417.38405773999,156.66190898999776,54295.90116144 2025-06-02,07:09:54.000,153,11081225,-795,0,1748848193,12417.720873239996,156.6830563800031,54295.93609704001 2025-06-02,07:09:55.000,153,11081171,-795,0,1748848194,12417.875808370001,156.78879333000077,54295.80334176 2025-06-02,07:09:56.000,153,11081202,-795,0,1748848195,12418.172206009993,156.89453027999843,54295.943084160004 2025-06-02,07:09:57.000,153,11081195,-795,0,1748848196,12418.394504239994,156.82403898000484,54295.95007128 2025-06-02,07:09:58.000,153,11081243,-795,0,1748848197,12418.58985723,156.59846682000352,54295.78936752001 2025-06-02,07:09:59.000,153,11081219,-795,0,1748848198,12418.859309629996,156.29535423000198,54295.726483440005 2025-06-02,07:10:00.000,153,11081176,-795,0,1748848199,12418.987299519991,156.02043815999787,54295.558792560005 2025-06-02,07:10:01.000,153,11081148,-795,0,1748848200,12418.926672729991,155.7666694799991,54295.81731600001 2025-06-02,07:10:02.000,153,11081211,-795,0,1748848201,12418.946881659991,155.75962034999975,54295.80334176 2025-06-02,07:10:03.000,153,11081213,-795,0,1748848202,12418.899727489996,155.82306252000126,54295.677573600005 2025-06-02,07:10:04.000,153,11081209,-795,0,1748848203,12418.82562807999,155.84420990999934,54295.66359936 2025-06-02,07:10:05.000,153,11081215,-795,0,1748848204,12418.84583700999,155.83716077999998,54295.46796 2025-06-02,07:10:06.000,153,11081113,-795,0,1748848205,12418.778473909995,155.74552209000103,54295.41206304001 2025-06-02,07:10:07.000,153,11081186,-795,0,1748848206,12418.70437449999,155.6538834000021,54295.20943656 2025-06-02,07:10:08.000,153,11081190,-795,0,1748848207,12418.515757819994,155.61158861999866,54295.02078432 2025-06-02,07:10:09.000,153,11081243,-795,0,1748848208,12418.50228519999,155.56224471000314,54295.04873280001 2025-06-02,07:10:10.000,153,11081170,-795,0,1748848209,12418.414713169994,155.4212621100014,54295.13956536 2025-06-02,07:10:11.000,153,11081187,-795,0,1748848210,12418.448394719999,155.36486906999926,54295.20244944 2025-06-02,07:10:12.000,153,11081240,-795,0,1748848211,12418.367558999998,155.3225742900031,54295.11860400001 2025-06-02,07:10:13.000,153,11081181,-795,0,1748848212,12418.151997079993,155.31552516000374,54294.8041836 2025-06-02,07:10:14.000,153,11081149,-795,0,1748848213,12417.862335749996,155.39306559000397,54294.47578896001 2025-06-02,07:10:15.000,153,11081083,-795,0,1748848214,12417.741082169996,155.56224471000314,54294.47578896001 2025-06-02,07:10:16.000,153,11081262,-795,0,1748848215,12417.693928,155.62568688000465,54294.32207232 2025-06-02,07:10:17.000,153,11081221,-795,0,1748848216,12417.64677382999,155.68207991999952,54294.3150852 2025-06-02,07:10:18.000,153,11081206,-795,0,1748848217,12417.44468452999,155.632736010004,54294.3150852 2025-06-02,07:10:19.000,153,11081215,-795,0,1748848218,12417.357112499994,155.56224471000314,54294.28014960001 2025-06-02,07:10:20.000,153,11081173,-795,0,1748848219,12417.235858919994,155.43536037000013,54294.29412384 2025-06-02,07:10:21.000,153,11081214,-795,0,1748848220,12416.952933899993,155.52699905999907,54294.22425264 2025-06-02,07:10:22.000,153,11081189,-795,0,1748848221,12416.582436849996,155.49175341000227,54293.81899968 2025-06-02,07:10:23.000,153,11081159,-795,0,1748848222,12416.20520348999,155.4706060200042,54293.67925728 2025-06-02,07:10:24.000,153,11081202,-795,0,1748848223,12415.747134409998,155.55519558000378,54293.4067596 2025-06-02,07:10:25.000,153,11081179,-795,0,1748848224,12415.20822960999,155.82306252000126,54293.162210400005 2025-06-02,07:10:26.000,153,11081254,-795,0,1748848225,12414.709742669998,156.1896172800043,54293.1272748 2025-06-02,07:10:27.000,153,11081205,-795,0,1748848226,12414.231464659992,156.59846682000352,54293.29496568 2025-06-02,07:10:28.000,153,11081235,-795,0,1748848227,12413.74645033999,156.98616897000466,54292.91067408 2025-06-02,07:10:29.000,153,11081203,-795,0,1748848228,12413.544361039989,157.34567460000108,54292.79189304 2025-06-02,07:10:30.000,153,11081186,-795,0,1748848229,12413.476997939993,157.59239415000047,54292.43554992001 2025-06-02,07:10:31.000,153,11081209,-795,0,1748848230,12413.64540568999,157.79681892000372,54292.24689768001 2025-06-02,07:10:32.000,153,11081184,-795,0,1748848231,12413.76665926999,157.89550674000202,54292.156065120005 2025-06-02,07:10:33.000,153,11081224,-795,0,1748848232,12413.88791284999,157.95894891000353,54291.93247728001 2025-06-02,07:10:34.000,153,11081163,-795,0,1748848233,12413.800340819995,157.93075238999882,54291.81369624001 2025-06-02,07:10:35.000,153,11081225,-795,0,1748848234,12413.62519675999,157.95189978000417,54291.78574776 2025-06-02,07:10:36.000,153,11081227,-795,0,1748848235,12413.490470559998,158.12107890000334,54291.918503040004 2025-06-02,07:10:37.000,153,11081250,-795,0,1748848236,12413.106500889997,158.57927234999806,54291.80670912 2025-06-02,07:10:38.000,153,11081208,-795,0,1748848237,12412.641695499995,159.0938588400022,54291.50626296001 2025-06-02,07:10:39.000,153,11081207,-795,0,1748848238,12412.230780589998,159.56615055000293,54291.05908728 2025-06-02,07:10:40.000,153,11081214,-795,0,1748848239,12411.941119260002,159.79172271000425,54291.031138800005 2025-06-02,07:10:41.000,153,11081252,-795,0,1748848240,12411.920910330002,159.75647706000018,54290.91934488 2025-06-02,07:10:42.000,153,11081213,-795,0,1748848241,12412.028691289997,159.5238557699995,54290.80056384 2025-06-02,07:10:43.000,153,11081188,-795,0,1748848242,12412.109527009998,159.4886101200027,54290.58396312 2025-06-02,07:10:44.000,153,11081192,-795,0,1748848243,12412.338561549994,159.48156099000335,54290.6817828 2025-06-02,07:10:45.000,153,11081204,-795,0,1748848244,12412.52717822999,159.56615055000293,54290.59095024001 2025-06-02,07:10:46.000,153,11081163,-795,0,1748848245,12412.560859779995,159.74942793000082,54290.44422072 2025-06-02,07:10:47.000,153,11081181,-795,0,1748848246,12412.40592464999,160.05254052000237,54290.08089048 2025-06-02,07:10:48.000,153,11081213,-795,0,1748848247,12412.345297859989,160.13713008000195,54289.78743144 2025-06-02,07:10:49.000,153,11081225,-795,0,1748848248,12412.345297859989,160.12303182000323,54289.71756024 2025-06-02,07:10:50.000,153,11081189,-795,0,1748848249,12412.459815129994,160.05254052000237,54289.67563752 2025-06-02,07:10:51.000,153,11081191,-795,0,1748848250,12412.54738715999,160.045491390003,54289.70358600001 2025-06-02,07:10:52.000,153,11081199,-795,0,1748848251,12412.59454133,160.05958965000173,54289.5987792 2025-06-02,07:10:53.000,153,11081179,-795,0,1748848252,12412.843784799996,160.07368791000044,54289.69659888 2025-06-02,07:10:54.000,153,11081191,-795,0,1748848253,12412.971774689991,159.8833614000032,54289.47999816 2025-06-02,07:10:55.000,153,11081215,-795,0,1748848254,12413.079555650002,159.65778924000188,54289.31230728 2025-06-02,07:10:56.000,153,11081208,-795,0,1748848255,12413.106500889997,159.43221708000056,54289.1446164 2025-06-02,07:10:57.000,153,11081219,-795,0,1748848256,12413.079555650002,159.25598883000202,54288.99788688 2025-06-02,07:10:58.000,153,11081177,-795,0,1748848257,12412.958302070001,159.016318410002,54288.634556640005 2025-06-02,07:10:59.000,153,11081183,-795,0,1748848258,12412.79663063,158.85418842000217,54288.59263392 2025-06-02,07:11:00.000,153,11081185,-795,0,1748848259,12412.63495919,158.91763059000368,54288.92801568 2025-06-02,07:11:01.000,153,11081159,-795,0,1748848260,12412.500232989994,159.016318410002,54288.61359528 2025-06-02,07:11:02.000,153,11081200,-795,0,1748848261,12412.412660959999,159.129104489999,54288.4459044 2025-06-02,07:11:03.000,153,11081202,-795,0,1748848262,12412.42613357999,159.20664491999923,54288.306162 2025-06-02,07:11:04.000,153,11081196,-795,0,1748848263,12412.453078819999,159.19254666000052,54287.95680600001 2025-06-02,07:11:05.000,153,11081213,-795,0,1748848264,12412.40592464999,159.27008709000074,54287.914883280006 2025-06-02,07:11:06.000,153,11081193,-795,0,1748848265,12412.304879999989,159.48156099000335,54287.782128 2025-06-02,07:11:07.000,153,11081182,-795,0,1748848266,12412.136472249993,159.6225435899978,54287.63539848 2025-06-02,07:11:08.000,153,11081180,-795,0,1748848267,12411.893965089992,159.474511860004,54287.45373336001 2025-06-02,07:11:09.000,153,11081189,-795,0,1748848268,12411.63798531,159.2277923100046,54287.68430832 2025-06-02,07:11:10.000,153,11081174,-795,0,1748848269,12411.33485136,159.08680971000285,54287.52360456001 2025-06-02,07:11:11.000,153,11081163,-795,0,1748848270,12410.937409069993,158.9951710200039,54287.37687504 2025-06-02,07:11:12.000,153,11081185,-795,0,1748848271,12410.654484049992,158.93877798000176,54287.09739024001 2025-06-02,07:11:13.000,153,11081231,-795,0,1748848272,12410.29745962,158.95992536999984,54286.887776640004 2025-06-02,07:11:14.000,153,11081194,-795,0,1748848273,12410.001061979994,159.04451492999942,54286.85284104001 2025-06-02,07:11:15.000,153,11081169,-795,0,1748848274,12409.785500059988,159.13615361999837,54287.006557680004 2025-06-02,07:11:16.000,153,11081214,-795,0,1748848275,12409.475629799992,159.19254666000052,54287.04149328 2025-06-02,07:11:17.000,153,11081169,-795,0,1748848276,12409.064714889995,159.3264801300029,54287.25110688 2025-06-02,07:11:18.000,153,11081160,-795,0,1748848277,12408.525810089988,159.3617257799997,54286.88078952001 2025-06-02,07:11:19.000,153,11081188,-795,0,1748848278,12408.182258280001,159.4886101200027,54286.96463496 2025-06-02,07:11:20.000,153,11081230,-795,0,1748848279,12407.845442779995,159.60139619999973,54286.859828160006 2025-06-02,07:11:21.000,153,11081186,-795,0,1748848280,12407.63661717,159.62959272000444,54286.559382 2025-06-02,07:11:22.000,153,11081240,-795,0,1748848281,12407.380637389993,159.62959272000444,54286.49649792001 2025-06-02,07:11:23.000,153,11081191,-795,0,1748848282,12407.117921299992,159.56615055000293,54286.44060096 2025-06-02,07:11:24.000,153,11081184,-795,0,1748848283,12406.855205209991,159.3617257799997,54286.27291008 2025-06-02,07:11:25.000,153,11081209,-795,0,1748848284,12406.59248911999,159.20664491999923,54286.23098736001 2025-06-02,07:11:26.000,153,11081165,-795,0,1748848285,12406.289355169989,159.0304166700007,54286.356755520006 2025-06-02,07:11:27.000,153,11081171,-795,0,1748848286,12405.925594430002,158.91058146000432,54286.189064640006 2025-06-02,07:11:28.000,153,11081175,-795,0,1748848287,12405.635933099991,158.6356653900002,54285.881631360004 2025-06-02,07:11:29.000,153,11081215,-795,0,1748848288,12405.51467951999,158.52992844000255,54285.46939128001 2025-06-02,07:11:30.000,153,11081200,-795,0,1748848289,12405.37995332,158.45238801000232,54285.28772616 2025-06-02,07:11:31.000,153,11081192,-795,0,1748848290,12405.157655089999,158.55107583000063,54285.14099664 2025-06-02,07:11:32.000,153,11081170,-795,0,1748848291,12405.056610439999,158.75550060000387,54285.07811256 2025-06-02,07:11:33.000,153,11081235,-795,0,1748848292,12404.766949110002,159.07271145000414,54284.84055048001 2025-06-02,07:11:34.000,153,11081172,-795,0,1748848293,12404.564859810002,159.35467665000033,54285.08509968001 2025-06-02,07:11:35.000,153,11081171,-795,0,1748848294,12404.16068121,159.59434707000037,54284.84055048001 2025-06-02,07:11:36.000,153,11081187,-715,0,1748848295,12403.97206452999,159.84106661999976,54284.76369216 2025-06-02,07:11:37.000,153,11081201,-795,0,1748848296,12403.97206452999,160.02434399999765,54284.812602 2025-06-02,07:11:38.000,153,11081160,-795,0,1748848297,12403.918174049999,160.23581790000026,54284.26061952 2025-06-02,07:11:39.000,153,11081222,-795,0,1748848298,12404.05290024999,160.40499701999943,54284.46324600001 2025-06-02,07:11:40.000,153,11081214,-795,0,1748848299,12404.21457168999,160.41909527999815,54284.609975520005 2025-06-02,07:11:41.000,153,11081165,-795,0,1748848300,12404.30214372,160.53188136000244,54284.64491112 2025-06-02,07:11:42.000,153,11081209,-795,0,1748848301,12404.443606230001,160.820895689998,54284.80561488 2025-06-02,07:11:43.000,153,11081181,-795,0,1748848302,12404.34256158,161.06761524000467,54285.00125424 2025-06-02,07:11:44.000,153,11081224,-795,0,1748848303,12404.30214372,161.27204001000064,54285.22484208001 2025-06-02,07:11:45.000,153,11081181,-795,0,1748848304,12404.086581799995,161.31433479000407,54285.46240416 2025-06-02,07:11:46.000,153,11081227,-795,0,1748848305,12403.99227345999,161.3284330500028,54285.399520080005 2025-06-02,07:11:47.000,153,11081188,-795,0,1748848306,12403.97880084,161.3777769599983,54285.36458448 2025-06-02,07:11:48.000,153,11081169,-795,0,1748848307,12404.167417519995,161.33548218000215,54285.30170040001 2025-06-02,07:11:49.000,153,11081218,-795,0,1748848308,12404.578332429992,161.25794175000192,54285.567210960005 2025-06-02,07:11:50.000,153,11081169,-795,0,1748848309,12404.908411619988,161.33548218000215,54285.72791472001 2025-06-02,07:11:51.000,153,11081200,-795,0,1748848310,12405.144182469994,161.51171043000068,54285.98643816 2025-06-02,07:11:52.000,153,11081183,-795,0,1748848311,12405.23849081,161.8853143200031,54286.08425784 2025-06-02,07:11:53.000,153,11081180,-795,0,1748848312,12405.063346749994,162.4421955900034,54286.06329648001 2025-06-02,07:11:54.000,153,11081195,-795,0,1748848313,12404.955565789998,162.90743817000475,54286.09124496001 2025-06-02,07:11:55.000,153,11081214,-795,0,1748848314,12405.070083059989,163.22464901999774,54286.09823208 2025-06-02,07:11:56.000,153,11081208,-795,0,1748848315,12405.23175449999,163.4079264000029,54286.19605176 2025-06-02,07:11:57.000,153,11081167,-795,0,1748848316,12405.225018189994,163.3444842300014,54286.11220632001 2025-06-02,07:11:58.000,153,11081176,-795,0,1748848317,12405.103764609994,163.06956816000456,54285.90957984 2025-06-02,07:11:59.000,153,11081213,-795,0,1748848318,12404.901675309993,162.7382590499983,54286.25893584001 2025-06-02,07:12:00.000,153,11081177,-795,0,1748848319,12404.591805049997,162.3294095099991,54286.2449616 2025-06-02,07:12:01.000,153,11081187,-795,0,1748848320,12404.36277051,161.91351084000053,54286.25893584001 2025-06-02,07:12:02.000,153,11081167,-795,0,1748848321,12404.12026335,161.5540052100041,54286.09124496001 2025-06-02,07:12:03.000,153,11081194,-795,0,1748848322,12403.877756189999,161.25089262000256,54285.63708216001 2025-06-02,07:12:04.000,153,11081207,-795,0,1748848323,12403.493786519997,161.1804013200017,54285.67201776 2025-06-02,07:12:05.000,153,11081203,-795,0,1748848324,12402.988563269995,161.25089262000256,54285.65804352001 2025-06-02,07:12:06.000,153,11081196,-795,0,1748848325,12402.442922159993,161.25794175000192,54285.50432688 2025-06-02,07:12:07.000,153,11081170,-795,0,1748848326,12401.85686318999,161.30023652999807,54285.38554584 2025-06-02,07:12:08.000,153,11081196,-795,0,1748848327,12401.398794109999,161.1804013200017,54285.25977768 2025-06-02,07:12:09.000,153,11081198,-795,0,1748848328,12401.392057799989,161.00417307000316,54285.32266176001 2025-06-02,07:12:10.000,153,11081157,-795,0,1748848329,12401.196704809998,160.9971239400038,54285.22484208001 2025-06-02,07:12:11.000,153,11081215,-795,0,1748848330,12401.109132780002,161.0817135000034,54285.161958000004 2025-06-02,07:12:12.000,153,11081190,-795,0,1748848331,12400.933988719997,160.84204308000335,54285.05715120001 2025-06-02,07:12:13.000,153,11081198,-795,0,1748848332,12400.772317279996,160.44729180000286,54284.98728000001 2025-06-02,07:12:14.000,153,11081149,-795,0,1748848333,12400.51633749999,160.18647399000474,54284.72176944001 2025-06-02,07:12:15.000,153,11081111,-795,0,1748848334,12400.33445712999,160.28516181000305,54284.73574368 2025-06-02,07:12:16.000,153,11081217,-795,0,1748848335,12400.098686279998,160.63056918000075,54285.14099664 2025-06-02,07:12:17.000,153,11081229,-795,0,1748848336,12399.734925539997,161.06056610999804,54285.14798376 2025-06-02,07:12:18.000,153,11081194,-795,0,1748848337,12399.37790110999,161.32138392000343,54284.98029288 2025-06-02,07:12:19.000,153,11081148,-795,0,1748848338,12399.44526421,161.28613826999936,54285.127022399996 2025-06-02,07:12:20.000,153,11081187,-795,0,1748848339,12399.492418379996,161.1451556700049,54285.1968936 2025-06-02,07:12:21.000,153,11081165,-795,0,1748848340,12399.37790110999,160.99007481000444,54285.21785496 2025-06-02,07:12:22.000,153,11081152,-795,0,1748848341,12399.16233919,160.77860091000184,54285.294713279996 2025-06-02,07:12:23.000,153,11081249,-795,0,1748848342,12398.845732619993,160.50368483999773,54285.15497088001 2025-06-02,07:12:24.000,153,11081136,-795,0,1748848343,12398.515653429997,160.24991615999897,54285.378558720004 2025-06-02,07:12:25.000,153,11081208,-795,0,1748848344,12398.313564129996,159.85516487999848,54285.44144280001 2025-06-02,07:12:26.000,153,11081213,-795,0,1748848345,12398.00369387,159.45336446999863,54285.350610240006 2025-06-02,07:12:27.000,153,11081241,-795,0,1748848346,12397.720768849998,159.0797605800035,54285.16894512 2025-06-02,07:12:28.000,153,11081191,-795,0,1748848347,12397.437843829997,158.95287624000048,54284.658885360004 2025-06-02,07:12:29.000,153,11081235,-795,0,1748848348,12397.121237259991,159.2136940499986,54284.77067928001 2025-06-02,07:12:30.000,153,11081135,-795,0,1748848349,12396.65643186999,159.6225435899978,54284.66587248 2025-06-02,07:12:31.000,153,11081155,-795,0,1748848350,12396.373506849988,159.81287010000233,54284.52613008 2025-06-02,07:12:32.000,153,11081209,-795,0,1748848351,12396.218571719997,159.71418228000402,54284.41433616001 2025-06-02,07:12:33.000,153,11081154,-795,0,1748848352,12396.063636589992,159.41106969000248,54284.512155840006 2025-06-02,07:12:34.000,153,11081187,-795,0,1748848353,12395.8682836,159.17139927000244,54284.442284640005 2025-06-02,07:12:35.000,153,11081175,-795,0,1748848354,12395.65945798999,158.91058146000432,54284.43529752001 2025-06-02,07:12:36.000,153,11081218,-795,0,1748848355,12395.336115109989,158.59337061000406,54284.23267104 2025-06-02,07:12:37.000,153,11081192,-795,0,1748848356,12395.019508539997,158.2620614999978,54283.96017336001 2025-06-02,07:12:38.000,153,11081142,-795,0,1748848357,12394.48734005,158.02239107999776,54283.45011360001 2025-06-02,07:12:39.000,153,11081198,-795,0,1748848358,12394.25830550999,157.70518023000477,54283.39421664 2025-06-02,07:12:40.000,153,11081104,-795,0,1748848359,12393.982116799998,157.41616590000194,54283.19159016001 2025-06-02,07:12:41.000,153,11081199,-795,0,1748848360,12393.881072149998,157.1130533100004,54283.268448480005 2025-06-02,07:12:42.000,153,11081193,-795,0,1748848361,12393.773291190002,156.88043201999972,54283.268448480005 2025-06-02,07:12:43.000,153,11081208,-795,0,1748848362,12393.625092369992,156.50682813000458,54282.891144 2025-06-02,07:12:44.000,153,11081197,-795,0,1748848363,12393.611619750001,156.1614207599996,54282.94704096001 2025-06-02,07:12:45.000,153,11081222,-795,0,1748848364,12393.36911259,155.9147012100002,54282.52781376 2025-06-02,07:12:46.000,153,11081147,-795,0,1748848365,12393.072714949994,155.8160133900019,54282.54178800001 2025-06-02,07:12:47.000,153,11081202,-795,0,1748848366,12392.648327419993,155.88650469000277,54282.42300696001 2025-06-02,07:12:48.000,153,11081175,-795,0,1748848367,12392.04879583,156.17551901999832,54281.843076 2025-06-02,07:12:49.000,153,11081198,-795,0,1748848368,12392.06226844999,156.4363368300037,54282.24832896 2025-06-02,07:12:50.000,153,11081205,-795,0,1748848369,12391.92080593999,156.57731942999817,54282.55576224 2025-06-02,07:12:51.000,153,11081186,-795,0,1748848370,12391.75913449999,156.50682813000458,54282.62563344 2025-06-02,07:12:52.000,153,11081175,-795,0,1748848371,12391.624408299998,156.34469814000477,54282.69550464 2025-06-02,07:12:53.000,153,11081169,-795,0,1748848372,12391.503154719998,156.10502772000473,54282.45794256 2025-06-02,07:12:54.000,153,11081158,-795,0,1748848373,12391.287592799992,155.9781433800017,54282.53480088 2025-06-02,07:12:55.000,153,11081193,-795,0,1748848374,12390.94404098999,156.13322424000216,54282.36711 2025-06-02,07:12:56.000,153,11081132,-795,0,1748848375,12390.613961799994,156.23191206000047,54282.499865280006 2025-06-02,07:12:57.000,153,11081179,-795,0,1748848376,12390.452290359994,156.42928770000435,54282.63262056 2025-06-02,07:12:58.000,153,11081211,-795,0,1748848377,12390.270409989993,156.59141769000416,54282.73742736001 2025-06-02,07:12:59.000,153,11081210,-795,0,1748848378,12390.283882609998,156.5209263900033,54282.87716976001 2025-06-02,07:13:00.000,153,11081196,-795,0,1748848379,12390.229992129993,156.1614207599996,54282.9610152 2025-06-02,07:13:01.000,153,11081202,-795,0,1748848380,12390.102002239997,155.71027644000424,54282.91210536 2025-06-02,07:13:02.000,153,11081111,-795,0,1748848381,12389.83254984,155.4565077599982,54282.69550464 2025-06-02,07:13:03.000,153,11081196,-795,0,1748848382,12389.475525409995,155.46355689000484,54282.478903920004 2025-06-02,07:13:04.000,153,11081127,-795,0,1748848383,12389.286908729999,155.41421298000205,54282.31820016 2025-06-02,07:13:05.000,153,11081204,-795,0,1748848384,12389.246490869999,155.47765515000356,54282.47191680001 2025-06-02,07:13:06.000,153,11081228,-795,0,1748848385,12389.030928949993,155.52699905999907,54282.74441448 2025-06-02,07:13:07.000,153,11081178,-795,0,1748848386,12388.754740240001,155.632736010004,54282.646594800004 2025-06-02,07:13:08.000,153,11081176,-795,0,1748848387,12388.417924739995,155.95699599000363,54282.55576224 2025-06-02,07:13:09.000,153,11081214,-795,0,1748848388,12388.31014378,156.42223856999772,54282.77935008001 2025-06-02,07:13:10.000,153,11081127,-795,0,1748848389,12388.397715809995,156.7183020299999,54282.7514016 2025-06-02,07:13:11.000,153,11081196,-795,0,1748848390,12388.599805109996,156.88748114999908,54282.82825992001 2025-06-02,07:13:12.000,153,11081175,-795,0,1748848391,12388.835575960002,157.16944635000254,54282.9610152 2025-06-02,07:13:13.000,153,11081161,-795,0,1748848392,12388.923147989997,157.50075546000153,54283.02389928001 2025-06-02,07:13:14.000,153,11081192,-795,0,1748848393,12388.963565849997,157.7333767500022,54283.24050000001 2025-06-02,07:13:15.000,153,11081201,-795,0,1748848394,12388.943356919997,157.82501544000115,54283.70164992 2025-06-02,07:13:16.000,153,11081231,-795,0,1748848395,12388.990511089993,157.75452414000029,54283.83440520001 2025-06-02,07:13:17.000,153,11081205,-795,0,1748848396,12389.024192639998,157.3879693800045,54283.91126352001 2025-06-02,07:13:18.000,153,11081077,-795,0,1748848397,12388.936620610002,157.0778076600036,54283.49203632 2025-06-02,07:13:19.000,153,11081200,-795,0,1748848398,12388.916411680002,156.73240028999862,54283.73658552 2025-06-02,07:13:20.000,153,11081116,-795,0,1748848399,12388.687377139991,156.60551595000288,54283.75754688 2025-06-02,07:13:21.000,153,11081145,-795,0,1748848400,12388.458342599995,156.67600725000375,54283.71562416001 2025-06-02,07:13:22.000,153,11081108,-795,0,1748848401,12388.108054479999,156.92272680000315,54283.722611280005 2025-06-02,07:13:23.000,153,11081181,-795,0,1748848402,12388.060900309989,157.19059374000062,54284.26760664001 2025-06-02,07:13:24.000,153,11081190,-795,0,1748848403,12388.020482449989,157.25403591000213,54284.31651648001 2025-06-02,07:13:25.000,153,11081164,-795,0,1748848404,12387.953119349993,157.03551288000017,54284.47023312 2025-06-02,07:13:26.000,153,11081058,-795,0,1748848405,12387.737557430002,156.80994071999885,54284.48420736001 2025-06-02,07:13:27.000,153,11081198,-795,0,1748848406,12387.575885990002,156.42928770000435,54284.225683920005 2025-06-02,07:13:28.000,153,11081180,-795,0,1748848407,12387.33337883,155.94994686000427,54284.33747784001 2025-06-02,07:13:29.000,153,11081170,-795,0,1748848408,12387.19191632,155.53404818999843,54284.40036192 2025-06-02,07:13:30.000,153,11081199,-795,0,1748848409,12386.828155579999,155.43536037000013,54284.48420736001 2025-06-02,07:13:31.000,153,11081201,-795,0,1748848410,12386.599121040003,155.49880254000163,54284.637924 2025-06-02,07:13:32.000,153,11081240,-795,0,1748848411,12386.370086499992,155.34372168000118,54284.92439592 2025-06-02,07:13:33.000,153,11081170,-795,0,1748848412,12386.08716147999,154.97011778999877,54284.93837016001 2025-06-02,07:13:34.000,153,11081145,-795,0,1748848413,12385.588674539998,154.63175955000042,54284.84055048001 2025-06-02,07:13:35.000,153,11081106,-795,0,1748848414,12385.238386420002,154.42028564999782,54284.777666400005 2025-06-02,07:13:36.000,153,11081168,-795,0,1748848415,12384.760108409995,154.53307173000212,54284.791640639996 2025-06-02,07:13:37.000,153,11081203,-795,0,1748848416,12384.517601249994,154.63880867999978,54284.91740880001 2025-06-02,07:13:38.000,153,11081198,-795,0,1748848417,12384.342457189989,154.3920891300004,54284.85452472 2025-06-02,07:13:39.000,153,11081181,-795,0,1748848418,12384.342457189989,154.03963263000333,54285.03618984001 2025-06-02,07:13:40.000,153,11081184,-795,0,1748848419,12384.254885159993,153.5673409200026,54285.44144280001 2025-06-02,07:13:41.000,153,11081186,-795,0,1748848420,12384.221203609988,153.05980355999782,54285.38554584 2025-06-02,07:13:42.000,153,11081130,-795,0,1748848421,12384.133631579993,152.54521707000094,54285.336636 2025-06-02,07:13:43.000,153,11081186,-795,0,1748848422,12384.025850619997,152.19980970000324,54285.05016408 2025-06-02,07:13:44.000,153,11081120,-795,0,1748848423,12383.850706559992,152.23505535000004,54284.84055048001 2025-06-02,07:13:45.000,153,11081218,-795,0,1748848424,12383.65535357,152.19276057000388,54284.77067928001 2025-06-02,07:13:46.000,153,11081185,-795,0,1748848425,12383.64861725999,151.97423754000192,54284.78465352 2025-06-02,07:13:47.000,153,11081188,-795,0,1748848426,12383.742925599996,151.77686189999804,54284.61696264 2025-06-02,07:13:48.000,153,11081204,-795,0,1748848427,12383.958487520002,151.537191479998,54284.658885360004 2025-06-02,07:13:49.000,153,11081186,-795,0,1748848428,12384.261621469988,151.41735627000162,54284.71478232 2025-06-02,07:13:50.000,153,11081116,-795,0,1748848429,12384.79378996,151.62178104000486,54284.826576240004 2025-06-02,07:13:51.000,153,11081146,-795,0,1748848430,12385.164287009997,152.21390796000196,54284.83356336 2025-06-02,07:13:52.000,153,11081202,-795,0,1748848431,12385.319222140002,152.99636139000359,54284.812602 2025-06-02,07:13:53.000,153,11081194,-795,0,1748848432,12385.251859039992,153.69422525999835,54284.826576240004 2025-06-02,07:13:54.000,153,11081208,-795,0,1748848433,12385.211441179992,154.22291001000121,54284.959331519996 2025-06-02,07:13:55.000,153,11081170,-795,0,1748848434,12385.635828709994,154.3568434800036,54285.13400952001 2025-06-02,07:13:56.000,153,11081212,-795,0,1748848435,12386.242096609996,154.2088117500025,54285.127022399996 2025-06-02,07:13:57.000,153,11081199,-795,0,1748848436,12387.03024488,154.04668176000268,54285.74887608 2025-06-02,07:13:58.000,153,11081161,-795,0,1748848437,12387.676930640002,153.89160090000223,54285.63009504 2025-06-02,07:13:59.000,153,11081225,-795,0,1748848438,12388.43139736,153.74356917000114,54285.6510564 2025-06-02,07:14:00.000,153,11081147,-795,0,1748848439,12389.084819429998,153.60963569999876,54285.88861848 2025-06-02,07:14:01.000,153,11081201,-795,0,1748848440,12389.616987919995,153.53209526999854,54285.83970864 2025-06-02,07:14:02.000,153,11081166,-795,0,1748848441,12389.947067109992,153.52504613999918,54285.92355408001 2025-06-02,07:14:03.000,153,11081218,-795,0,1748848442,12390.236728440002,153.80701134000265,54285.97246392001 2025-06-02,07:14:04.000,153,11081205,-795,0,1748848443,12390.775633239995,154.1594678399997,54286.09823208 2025-06-02,07:14:05.000,153,11081174,-795,0,1748848444,12391.328010659992,154.2088117500025,54286.37072976 2025-06-02,07:14:06.000,153,11081149,-795,0,1748848445,12391.813024979994,154.0960256699982,54286.81091832001 2025-06-02,07:14:07.000,153,11081179,-795,0,1748848446,12391.90733332,153.94799394000438,54286.887776640004 2025-06-02,07:14:08.000,153,11081202,-795,0,1748848447,12391.685035089999,153.77881481999793,54286.887776640004 2025-06-02,07:14:09.000,153,11081211,-795,0,1748848448,12391.624408299998,153.58848831000068,54286.78296984001 2025-06-02,07:14:10.000,153,11081184,-795,0,1748848449,12391.543572579998,153.2924248499985,54286.908738000006 2025-06-02,07:14:11.000,153,11081215,-795,0,1748848450,12391.482945789998,153.22898268000426,54287.11136448 2025-06-02,07:14:12.000,153,11081174,-795,0,1748848451,12391.402110069997,153.23603181000362,54287.18822280001 2025-06-02,07:14:13.000,153,11081213,-795,0,1748848452,12391.550308889993,153.24308094000298,54287.28604248001 2025-06-02,07:14:14.000,153,11081143,-795,0,1748848453,12391.557045199988,153.16554051000276,54287.460720480005 2025-06-02,07:14:15.000,153,11081181,-795,0,1748848454,12391.570517819993,153.1584913800034,54287.5375788 2025-06-02,07:14:16.000,153,11081190,-795,0,1748848455,12391.435791620002,153.14439312000468,54287.65635984 2025-06-02,07:14:17.000,153,11081147,-795,0,1748848456,12391.206757079992,153.36996527999872,54287.47469472 2025-06-02,07:14:18.000,153,11081226,-795,0,1748848457,12390.80257847999,153.51799700999982,54287.34892656 2025-06-02,07:14:19.000,153,11081189,-795,0,1748848458,12390.533126079994,153.51799700999982,54287.49565608 2025-06-02,07:14:20.000,153,11081214,-795,0,1748848459,12390.229992129993,153.27127746000042,54287.49565608 2025-06-02,07:14:21.000,153,11081217,-795,0,1748848460,12389.906649249991,152.99636139000359,54287.61443712 2025-06-02,07:14:22.000,153,11081159,-795,0,1748848461,12389.455316479995,152.6016101100031,54287.76116664 2025-06-02,07:14:23.000,153,11081245,-795,0,1748848462,12389.125237289998,152.24915360999876,54287.69129544001 2025-06-02,07:14:24.000,153,11081158,-795,0,1748848463,12388.936620610002,151.8473531999989,54287.558540160004 2025-06-02,07:14:25.000,153,11081161,-795,0,1748848464,12388.768212859992,151.4667001800044,54287.34892656 2025-06-02,07:14:26.000,153,11081168,-795,0,1748848465,12388.54591462999,151.05785063999792,54287.34892656 2025-06-02,07:14:27.000,153,11081213,-795,0,1748848466,12388.20909913,150.76883631000237,54287.3978364 2025-06-02,07:14:28.000,153,11081193,-795,0,1748848467,12387.771238979993,150.64195196999935,54287.06944176001 2025-06-02,07:14:29.000,153,11081205,-795,0,1748848468,12387.548940749992,150.7970328299998,54286.99957056001 2025-06-02,07:14:30.000,153,11081177,-795,0,1748848469,12387.427687169991,151.11424368000007,54287.16027432 2025-06-02,07:14:31.000,153,11081158,-795,0,1748848470,12387.488313959992,151.31161932000396,54287.244119760006 2025-06-02,07:14:32.000,153,11081210,-795,0,1748848471,12387.596094920002,151.26932454000053,54287.258094 2025-06-02,07:14:33.000,153,11081163,-795,0,1748848472,12387.542204439997,151.08604716000264,54287.33495232001 2025-06-02,07:14:34.000,153,11081152,-795,0,1748848473,12387.33337883,150.88867151999875,54286.887776640004 2025-06-02,07:14:35.000,153,11081157,-795,0,1748848474,12387.18518000999,150.67719762000343,54286.88078952001 2025-06-02,07:14:36.000,153,11081167,-795,0,1748848475,12387.10434428999,150.40228154999932,54286.89476376 2025-06-02,07:14:37.000,153,11081173,-795,0,1748848476,12386.875309749994,150.0921198299984,54286.54540776001 2025-06-02,07:14:38.000,153,11081154,-795,0,1748848477,12386.531757939993,149.88064593000308,54286.26592296 2025-06-02,07:14:39.000,153,11081168,-795,0,1748848478,12386.464394839997,149.85949853999773,54286.44758808001 2025-06-02,07:14:40.000,153,11081233,-795,0,1748848479,12386.417240670002,149.85949853999773,54286.3148328 2025-06-02,07:14:41.000,153,11081190,-795,0,1748848480,12386.356613880002,150.00753026999882,54286.27291008 2025-06-02,07:14:42.000,153,11081170,-795,0,1748848481,12386.322932329997,150.1414637400012,54286.119193440005 2025-06-02,07:14:43.000,153,11081168,-795,0,1748848482,12386.336404950001,150.26129895000486,54285.9305412 2025-06-02,07:14:44.000,153,11081134,-795,0,1748848483,12386.275778160001,150.24720068999886,54285.81874728 2025-06-02,07:14:45.000,153,11081208,-795,0,1748848484,12386.19494244,150.13441461000184,54285.58817232001 2025-06-02,07:14:46.000,153,11081146,-795,0,1748848485,12386.208415059991,149.90884245000052,54285.665030640004 2025-06-02,07:14:47.000,153,11081114,-795,0,1748848486,12386.08716147999,149.9299898399986,54285.64406928 2025-06-02,07:14:48.000,153,11081216,-795,0,1748848487,12386.04674361999,150.1062180900044,54285.44144280001 2025-06-02,07:14:49.000,153,11081199,-795,0,1748848488,12386.02653468999,150.4375272000034,54285.34362312001 2025-06-02,07:14:50.000,153,11081179,-795,0,1748848489,12386.19494244,150.52211676000297,54285.231829200005 2025-06-02,07:14:51.000,153,11081181,-795,0,1748848490,12386.545230559997,150.45867459000146,54285.05715120001 2025-06-02,07:14:52.000,153,11081166,-795,0,1748848491,12386.956145469994,150.23310243000014,54284.994267120004 2025-06-02,07:14:53.000,153,11081138,-795,0,1748848492,12387.26601572999,150.00048113999947,54284.91740880001 2025-06-02,07:14:54.000,153,11081155,-795,0,1748848493,12387.521995509996,149.85244940999837,54284.728756560005 2025-06-02,07:14:55.000,153,11081155,-795,0,1748848494,12387.885756249998,149.72556507000263,54284.847537600006 2025-06-02,07:14:56.000,153,11081144,-795,0,1748848495,12388.134999719994,149.45769812999788,54284.83356336 2025-06-02,07:14:57.000,153,11081223,-795,0,1748848496,12388.377506879995,149.20392944999912,54284.83356336 2025-06-02,07:14:58.000,153,11081210,-795,0,1748848497,12388.50549676999,148.97130815999844,54284.61696264 2025-06-02,07:14:59.000,153,11081181,-795,0,1748848498,12388.646959279991,148.82327643000463,54284.47722024 2025-06-02,07:15:00.000,153,11081190,-795,0,1748848499,12388.862521199997,148.76688339000248,54284.60298840001 2025-06-02,07:15:01.000,153,11081135,-795,0,1748848500,12388.983774779997,148.66819557000417,54284.67285960001 2025-06-02,07:15:02.000,153,11081180,-795,0,1748848501,12388.963565849997,148.5342621000018,54284.66587248 2025-06-02,07:15:03.000,153,11081167,-795,0,1748848502,12388.694113450001,148.50606558000436,54284.54709144 2025-06-02,07:15:04.000,153,11081170,-795,0,1748848503,12388.51223308,148.51311471000372,54284.74971792001 2025-06-02,07:15:05.000,153,11081174,-795,0,1748848504,12388.32361639999,148.77393252000184,54284.77067928001 2025-06-02,07:15:06.000,153,11081186,-795,0,1748848505,12388.047427689999,149.06999598000402,54284.60298840001 2025-06-02,07:15:07.000,153,11081147,-795,0,1748848506,12388.020482449989,149.01360294000187,54284.55407856001 2025-06-02,07:15:08.000,153,11081180,-795,0,1748848507,12387.926174109998,148.7809816500012,54284.3584392 2025-06-02,07:15:09.000,153,11081216,-795,0,1748848508,12387.825129459998,148.71049035000033,54284.41433616001 2025-06-02,07:15:10.000,153,11081160,-795,0,1748848509,12387.751030049993,148.6822938300029,54284.43529752001 2025-06-02,07:15:11.000,153,11081167,-795,0,1748848510,12387.623040159997,148.87262034000014,54284.30254224 2025-06-02,07:15:12.000,153,11081151,-795,0,1748848511,12387.508522889992,149.00655381000252,54284.491194480004 2025-06-02,07:15:13.000,153,11081235,-795,0,1748848512,12387.28622465999,148.75278513000376,54284.2536324 2025-06-02,07:15:14.000,153,11081164,-795,0,1748848513,12387.25254311,148.28049342000304,54284.30952936 2025-06-02,07:15:15.000,153,11081219,-795,0,1748848514,12387.178443699995,147.96328257000278,54284.31651648001 2025-06-02,07:15:16.000,153,11081194,-795,0,1748848515,12387.319906209996,147.86459475000447,54284.11389 2025-06-02,07:15:17.000,153,11081175,-795,0,1748848516,12387.521995509996,147.89984040000127,54284.09991576001 2025-06-02,07:15:18.000,153,11081115,-795,0,1748848517,12387.643249089997,147.80115258000296,54284.057993040005 2025-06-02,07:15:19.000,153,11081210,-795,0,1748848518,12387.697139570002,147.65312085000187,54284.057993040005 2025-06-02,07:15:20.000,153,11081168,-795,0,1748848519,12387.737557430002,147.54033477000485,54284.344464960006 2025-06-02,07:15:21.000,153,11081195,-795,0,1748848520,12387.663458019997,147.49099086000206,54284.46324600001 2025-06-02,07:15:22.000,153,11081196,-795,0,1748848521,12387.501786579996,147.50508912000078,54284.4981816 2025-06-02,07:15:23.000,153,11081199,-795,0,1748848522,12387.39400562,147.23017305000394,54284.35145208 2025-06-02,07:15:24.000,153,11081195,-795,0,1748848523,12387.454632410001,146.92001133000304,54284.16978696001 2025-06-02,07:15:25.000,153,11081208,-795,0,1748848524,12387.548940749992,146.69443917000171,54284.23965816 2025-06-02,07:15:26.000,153,11081222,-795,0,1748848525,12387.542204439997,146.60280048000277,54284.16978696001 2025-06-02,07:15:27.000,153,11081196,-795,0,1748848526,12387.488313959992,146.7296848199985,54283.96017336001 2025-06-02,07:15:28.000,153,11081204,-795,0,1748848527,12387.427687169991,146.70853743000043,54283.73658552 2025-06-02,07:15:29.000,153,11081201,-795,0,1748848528,12387.461368719996,146.2855896300025,54284.00209608001 2025-06-02,07:15:30.000,153,11081195,-795,0,1748848529,12387.441159789996,145.84149443999922,54283.89728928 2025-06-02,07:15:31.000,153,11081192,-795,0,1748848530,12387.434423480001,145.51018533000024,54283.988121840004 2025-06-02,07:15:32.000,153,11081187,-795,0,1748848531,12387.387269309991,145.4326449,54283.76453400001 2025-06-02,07:15:33.000,153,11081166,-795,0,1748848532,12387.28622465999,145.51018533000024,54283.52697192001 2025-06-02,07:15:34.000,153,11081222,-795,0,1748848533,12387.26601572999,145.72165923000284,54283.2754356 2025-06-02,07:15:35.000,153,11081164,-795,0,1748848534,12387.360324069996,146.13050877000205,54283.25447424 2025-06-02,07:15:36.000,153,11081182,-795,0,1748848535,12387.521995509996,146.53935831000126,54283.415178 2025-06-02,07:15:37.000,153,11081204,-795,0,1748848536,12387.360324069996,146.93410959000175,54283.71562416001 2025-06-02,07:15:38.000,153,11081171,-795,0,1748848537,12387.097607979995,147.05394479999813,54283.652740080004 2025-06-02,07:15:39.000,153,11081233,-795,0,1748848538,12386.767528789998,146.94820785000047,54283.7295984 2025-06-02,07:15:40.000,153,11081214,-795,0,1748848539,12386.504812699997,146.70853743000043,54283.79248248001 2025-06-02,07:15:41.000,153,11081205,-795,0,1748848540,12386.01306207,146.39837570999953,54283.219538640005 2025-06-02,07:15:42.000,153,11081150,-795,0,1748848541,12385.736873359994,146.0247718200044,54283.10774472 2025-06-02,07:15:43.000,153,11081213,-795,0,1748848542,12385.231650109992,145.83444530999986,54282.72345312 2025-06-02,07:15:44.000,153,11081152,-795,0,1748848543,12384.861153059996,145.72165923000284,54282.51383952 2025-06-02,07:15:45.000,153,11081172,-795,0,1748848544,12384.64559113999,145.46789055000409,54282.36711 2025-06-02,07:15:46.000,153,11081179,-795,0,1748848545,12384.470447079999,145.41149751000194,54282.36711 2025-06-02,07:15:47.000,153,11081173,-795,0,1748848546,12384.315511949993,145.46789055000409,54282.13653504001 2025-06-02,07:15:48.000,153,11081201,-795,0,1748848547,12384.019114310002,145.55952924000303,54281.86403736 2025-06-02,07:15:49.000,153,11081175,-795,0,1748848548,12383.65535357,145.84149443999922,54281.79416616 2025-06-02,07:15:50.000,153,11081230,-795,0,1748848549,12383.190548179999,145.98247704000096,54281.45179728 2025-06-02,07:15:51.000,153,11081183,-795,0,1748848550,12382.678588620001,145.95428052000352,54281.2142352 2025-06-02,07:15:52.000,153,11081201,-795,0,1748848551,12382.301355259995,145.80624879000243,54281.01859584 2025-06-02,07:15:53.000,153,11081163,-795,0,1748848552,12381.829813559998,145.70051184000476,54280.62731712001 2025-06-02,07:15:54.000,153,11081161,-795,0,1748848553,12381.412162339991,145.70756097000412,54280.487574720006 2025-06-02,07:15:55.000,153,11081230,-795,0,1748848554,12381.07534684,145.64411880000262,54280.45962624001 2025-06-02,07:15:56.000,153,11081208,-795,0,1748848555,12380.805894439989,145.5665783700024,54280.21507704 2025-06-02,07:15:57.000,153,11081231,-795,0,1748848556,12380.502760490002,145.4326449,54279.8517468 2025-06-02,07:15:58.000,153,11081184,-795,0,1748848557,12380.347825359997,145.05199187999824,54279.222906 2025-06-02,07:15:59.000,153,11081194,-795,0,1748848558,12380.388243219997,144.65724059999775,54279.146047680006 2025-06-02,07:16:00.000,153,11081168,-795,0,1748848559,12380.219835470001,144.6149458200016,54279.076176480005 2025-06-02,07:16:01.000,153,11081191,-795,0,1748848560,12379.781975319995,144.90396015000442,54279.027266640005 2025-06-02,07:16:02.000,153,11081172,-795,0,1748848561,12379.135289559992,145.2070727399987,54278.789704560004 2025-06-02,07:16:03.000,153,11081192,-795,0,1748848562,12378.60985737999,145.50313620000088,54278.98534392 2025-06-02,07:16:04.000,153,11081157,-795,0,1748848563,12378.138315679993,145.90493661000073,54278.83162728001 2025-06-02,07:16:05.000,153,11081188,-795,0,1748848564,12377.767818629996,146.21509833000164,54278.92245984001 2025-06-02,07:16:06.000,153,11081161,-795,0,1748848565,12377.32995847999,146.39837570999953,54278.67791064 2025-06-02,07:16:07.000,153,11081166,-795,0,1748848566,12376.804526300002,146.50411266000447,54278.22374784 2025-06-02,07:16:08.000,153,11081177,-795,0,1748848567,12376.447501869996,146.54640744000062,54278.090992560006 2025-06-02,07:16:09.000,153,11081164,-795,0,1748848568,12376.245412569995,146.53935831000126,54278.00016 2025-06-02,07:16:10.000,153,11081165,-795,0,1748848569,12376.05679589,146.4688670100004,54277.804520640006 2025-06-02,07:16:11.000,153,11081173,-795,0,1748848570,12375.922069689994,146.49706352999783,54277.97919864 2025-06-02,07:16:12.000,153,11081139,-795,0,1748848571,12375.605463120002,146.76493047000258,54277.902340320004 2025-06-02,07:16:13.000,153,11081163,-795,0,1748848572,12375.026140459995,147.09623958000157,54277.72766232001 2025-06-02,07:16:14.000,153,11081169,-795,0,1748848573,12374.413136249997,147.26541870000074,54277.301448000006 2025-06-02,07:16:15.000,153,11081180,-795,0,1748848574,12373.89444037999,147.19492739999987,54276.98702760001 2025-06-02,07:16:16.000,153,11081205,-795,0,1748848575,12373.369008199988,146.92001133000304,54276.85427232 2025-06-02,07:16:17.000,153,11081196,-795,0,1748848576,12372.776212919991,146.66624265000428,54276.4979292 2025-06-02,07:16:18.000,153,11081162,-795,0,1748848577,12372.082372989993,146.4829652699991,54276.21844440001 2025-06-02,07:16:19.000,153,11081183,-795,0,1748848578,12371.41547829999,146.51116179000383,54276.3581868 2025-06-02,07:16:20.000,153,11081191,-795,0,1748848579,12370.795737779998,146.47591613999975,54276.30228984 2025-06-02,07:16:21.000,153,11081205,-795,0,1748848580,12370.26356929,146.52526005000254,54276.09966336001 2025-06-02,07:16:22.000,153,11081171,-795,0,1748848581,12369.765082349993,146.80017611999938,54275.96690808 2025-06-02,07:16:23.000,153,11081194,-795,0,1748848582,12369.259859099991,147.10328871000092,54275.386977120004 2025-06-02,07:16:24.000,153,11081163,-795,0,1748848583,12368.71421798999,147.21607478999795,54275.240247600006 2025-06-02,07:16:25.000,153,11081178,-795,0,1748848584,12368.161840569992,147.47689260000334,54275.03762112 2025-06-02,07:16:26.000,153,11081187,-795,0,1748848585,12367.670089939995,147.78705432000424,54274.99569840001 2025-06-02,07:16:27.000,153,11081201,-795,0,1748848586,12367.198548239998,147.85754561999784,54274.80704616001 2025-06-02,07:16:28.000,153,11081206,-795,0,1748848587,12366.61922557999,147.6813173699993,54274.25506368001 2025-06-02,07:16:29.000,153,11081171,-795,0,1748848588,12366.54512617,147.3852539100044,54274.42275456001 2025-06-02,07:16:30.000,153,11081192,-795,0,1748848589,12366.140947569998,146.96935523999855,54274.07339856 2025-06-02,07:16:31.000,153,11081216,-795,0,1748848590,12365.662669559992,146.64509525999893,54273.48648048001 2025-06-02,07:16:32.000,153,11081218,-795,0,1748848591,12365.150709999994,146.41247396999825,54273.13712448 2025-06-02,07:16:33.000,153,11081169,-795,0,1748848592,12364.443397449992,146.10936138000397,54272.85065256 2025-06-02,07:16:34.000,153,11081203,-795,0,1748848593,12363.891020029994,145.890838350002,54272.66200032 2025-06-02,07:16:35.000,153,11081151,-795,0,1748848594,12363.325169989992,145.90493661000073,54272.487322320005 2025-06-02,07:16:36.000,153,11081161,-795,0,1748848595,12362.853628289995,145.99657529999968,54272.46636096 2025-06-02,07:16:37.000,153,11081180,-795,0,1748848596,12362.496603859989,146.17985268000484,54272.18687616 2025-06-02,07:16:38.000,153,11081134,-795,0,1748848597,12362.153052050002,146.2714913700038,54271.97027544 2025-06-02,07:16:39.000,153,11081214,-795,0,1748848598,12361.957699059996,146.62394787000085,54271.75367472 2025-06-02,07:16:40.000,153,11081170,-795,0,1748848599,12361.6478288,146.93410959000175,54271.54406112001 2025-06-02,07:16:41.000,153,11081194,-795,0,1748848600,12361.209968649993,147.01869915000134,54271.383357360006 2025-06-02,07:16:42.000,153,11081183,-795,0,1748848601,12360.711481710001,146.89886393999768,54271.11085968 2025-06-02,07:16:43.000,153,11081141,-795,0,1748848602,12360.19952214999,146.68739004000236,54270.84534912 2025-06-02,07:16:44.000,153,11081153,-795,0,1748848603,12359.768398309992,146.3208352799993,54270.75451656001 2025-06-02,07:16:45.000,153,11081197,-795,0,1748848604,12359.43158281,145.9401822600048,54270.57285144 2025-06-02,07:16:46.000,153,11081195,-795,0,1748848605,12359.06108575999,145.6300205400039,54270.21650832 2025-06-02,07:16:47.000,153,11081197,-795,0,1748848606,12358.643434539998,145.71461010000348,54269.91606216001 2025-06-02,07:16:48.000,153,11081205,-795,0,1748848607,12358.18536545999,145.96837878000224,54269.252285760005 2025-06-02,07:16:49.000,153,11081173,-795,0,1748848608,12357.686878519999,146.13050877000205,54269.04267216 2025-06-02,07:16:50.000,153,11081175,-795,0,1748848609,12357.201864199997,146.1375579000014,54268.81908432001 2025-06-02,07:16:51.000,153,11081186,-795,0,1748848610,12356.64948678,145.9119857400001,54268.46972832 2025-06-02,07:16:52.000,153,11081133,-795,0,1748848611,12356.130790909992,145.64411880000262,54268.45575408001 2025-06-02,07:16:53.000,153,11081196,-795,0,1748848612,12355.49084146,145.34805534000043,54268.197230640006 2025-06-02,07:16:54.000,153,11081209,-795,0,1748848613,12354.898046180002,145.0872375300023,54267.84787464 2025-06-02,07:16:55.000,153,11081164,-795,0,1748848614,12354.177261009994,145.01674623000144,54267.32384064 2025-06-02,07:16:56.000,153,11081213,-795,0,1748848615,12353.725928239997,144.91805841000314,54266.70897408001 2025-06-02,07:16:57.000,153,11081214,-795,0,1748848616,12353.31501333,144.86871450000035,54266.41551504 2025-06-02,07:16:58.000,153,11081137,-795,0,1748848617,12352.695272809993,144.6501914699984,54265.83558408 2025-06-02,07:16:59.000,153,11081183,-795,0,1748848618,12352.082268599996,144.19904715000303,54265.660906080004 2025-06-02,07:17:00.000,153,11081166,-795,0,1748848619,12351.449055459998,143.7267554400023,54265.346485680006 2025-06-02,07:17:01.000,153,11081164,-795,0,1748848620,12350.83605125,143.14167765000457,54265.09494936 2025-06-02,07:17:02.000,153,11081182,-795,0,1748848621,12350.155683939993,142.8103685399983,54264.61283808 2025-06-02,07:17:03.000,153,11081200,-795,0,1748848622,12349.51573449,142.78922115000023,54264.151688160004 2025-06-02,07:17:04.000,153,11081165,-795,0,1748848623,12349.178918989994,142.5495507300002,54263.39009208 2025-06-02,07:17:05.000,153,11081198,-795,0,1748848624,12348.956620759993,141.85168685999815,54263.047723200005 2025-06-02,07:17:06.000,153,11081185,-795,0,1748848625,12348.774740389992,141.11857733999932,54262.84509672 2025-06-02,07:17:07.000,153,11081224,-795,0,1748848626,12348.45139750999,140.4630082500007,54262.55163768 2025-06-02,07:17:08.000,153,11081182,-795,0,1748848627,12348.020273669994,139.99071654,54262.041577920005 2025-06-02,07:17:09.000,153,11081155,-795,0,1748848628,12347.669985549997,139.70170221000444,54261.90183552 2025-06-02,07:17:10.000,153,11081160,-795,0,1748848629,12347.535259349992,139.34219658000075,54261.824977200005 2025-06-02,07:17:11.000,153,11081199,-755,0,1748848630,12347.292752189991,139.22941050000372,54261.46863408 2025-06-02,07:17:12.000,153,11081205,-795,0,1748848631,12347.15128967999,139.17301746000157,54260.88870312001 2025-06-02,07:17:13.000,153,11081173,-795,0,1748848632,12347.13781706,138.8417083500026,54260.3926176 2025-06-02,07:17:14.000,153,11081230,-795,0,1748848633,12347.17823492,138.4963009800049,54260.06422296 2025-06-02,07:17:15.000,153,11081198,-795,0,1748848634,12347.0973992,138.41171141999803,54259.78473816001 2025-06-02,07:17:16.000,153,11081218,-795,0,1748848635,12347.21865278,138.47515358999954,54259.61006016 2025-06-02,07:17:17.000,153,11081147,-795,0,1748848636,12347.528523039997,138.43990794000274,54259.693905600005 2025-06-02,07:17:18.000,153,11081175,-795,0,1748848637,12347.804711749988,138.46105533000082,54259.18384584001 2025-06-02,07:17:19.000,153,11081159,-755,0,1748848638,12348.053955219999,138.68662749000214,54259.239742800004 2025-06-02,07:17:20.000,153,11081208,-795,0,1748848639,12348.12805462999,138.73597139999765,54259.14891024 2025-06-02,07:17:21.000,153,11081233,-795,0,1748848640,12348.121318319994,138.58793967000383,54258.95327088 2025-06-02,07:17:22.000,153,11081186,-795,0,1748848641,12348.000064739994,138.45400620000146,54258.86243832 2025-06-02,07:17:23.000,153,11081171,-795,0,1748848642,12347.811448059998,138.55974314999912,54258.66679896 2025-06-02,07:17:24.000,153,11081189,-795,0,1748848643,12347.845129609988,138.80646269999852,54258.5060952 2025-06-02,07:17:25.000,153,11081154,-795,0,1748848644,12347.959646879994,139.1025261600007,54258.76461864 2025-06-02,07:17:26.000,153,11081138,-795,0,1748848645,12347.845129609988,139.18006659000093,54258.60391488 2025-06-02,07:17:27.000,153,11081148,-795,0,1748848646,12347.501577800002,139.10957529000007,54258.39430128001 2025-06-02,07:17:28.000,153,11081091,-795,0,1748848647,12347.00982716999,139.04613311999856,54258.00302256 2025-06-02,07:17:29.000,153,11081162,-795,0,1748848648,12346.679747979993,138.9403961700009,54257.37418176 2025-06-02,07:17:30.000,153,11081209,-795,0,1748848649,12346.410295579997,139.0390839899992,54257.3532204 2025-06-02,07:17:31.000,153,11081161,-795,0,1748848650,12346.295778309992,139.34219658000075,54257.248413600006 2025-06-02,07:17:32.000,153,11081163,-795,0,1748848651,12346.05327114999,139.75104611999996,54257.09469696 2025-06-02,07:17:33.000,153,11081177,-795,0,1748848652,12345.723191959994,140.1035026200043,54256.85014776 2025-06-02,07:17:34.000,153,11081139,-795,0,1748848653,12345.440266939993,140.45595912000135,54256.64752128001 2025-06-02,07:17:35.000,153,11081131,-795,0,1748848654,12345.352694909998,140.53349955000158,54256.507778880004 2025-06-02,07:17:36.000,153,11081133,-795,0,1748848655,12345.251650259997,140.3008782600009,54256.31912664 2025-06-02,07:17:37.000,153,11081147,-795,0,1748848656,12345.170814539997,140.2021904400026,54255.9208608 2025-06-02,07:17:38.000,153,11081195,-795,0,1748848657,12344.81379010999,140.32202564999898,54255.61342752001 2025-06-02,07:17:39.000,153,11081144,-795,0,1748848658,12344.396138889999,140.7590717100029,54255.571504800006 2025-06-02,07:17:40.000,153,11081190,-795,0,1748848659,12343.971751359997,141.08333169000252,54255.57849192 2025-06-02,07:17:41.000,153,11081162,-795,0,1748848660,12343.41937394,141.2877564599985,54255.34791696001 2025-06-02,07:17:42.000,153,11081111,-795,0,1748848661,12342.819842349993,141.35824775999936,54255.403813920006 2025-06-02,07:17:43.000,153,11081199,-795,0,1748848662,12342.348300649996,141.45693557999766,54255.068432160006 2025-06-02,07:17:44.000,153,11081147,-795,0,1748848663,12342.01148514999,141.8446377299988,54255.019522320006 2025-06-02,07:17:45.000,153,11081164,-795,0,1748848664,12341.674669649998,142.38037161000102,54254.79593448 2025-06-02,07:17:46.000,153,11081188,-795,0,1748848665,12341.270491049996,143.02889157000027,54254.544398160004 2025-06-02,07:17:47.000,153,11081193,-795,0,1748848666,12340.704641009994,143.44479023999884,54254.29984896001 2025-06-02,07:17:48.000,153,11081201,-795,0,1748848667,12339.98385584,143.65626414000144,54253.9994028 2025-06-02,07:17:49.000,153,11081171,-795,0,1748848668,12339.236125429998,143.90298369000084,54253.88760888001 2025-06-02,07:17:50.000,153,11081138,-795,0,1748848669,12338.67701169999,143.8113450000019,54253.97145432 2025-06-02,07:17:51.000,153,11081155,-795,0,1748848670,12338.239151549998,143.69855892000487,54253.59414984 2025-06-02,07:17:52.000,153,11081159,-795,0,1748848671,12337.552047929996,143.49413415000163,54253.33562640001 2025-06-02,07:17:53.000,153,11081165,-795,0,1748848672,12336.494447259996,143.4518393699982,54252.85351512 2025-06-02,07:17:54.000,153,11081190,-795,0,1748848673,12335.416637659997,143.36020067999925,54252.322494 2025-06-02,07:17:55.000,153,11081197,-795,0,1748848674,12334.635225699989,142.8597124500011,54252.10589328 2025-06-02,07:17:56.000,153,11081214,-795,0,1748848675,12333.961594699991,142.29578205000143,54251.78448576001 2025-06-02,07:17:57.000,153,11081184,-795,0,1748848676,12333.220600599998,142.07725901999947,54251.33731008 2025-06-02,07:17:58.000,153,11081126,-795,0,1748848677,12332.331407679994,142.4508629100019,54251.099748 2025-06-02,07:17:59.000,153,11081179,-795,0,1748848678,12331.502841549991,142.63414028999978,54250.67353368 2025-06-02,07:18:00.000,153,11081168,-795,0,1748848679,12330.788792689993,142.32397856999887,54250.45693296 2025-06-02,07:18:01.000,153,11081227,-795,0,1748848680,12330.303778369991,141.81644121000136,54250.254306480005 2025-06-02,07:18:02.000,153,11081198,-795,0,1748848681,12329.744664639999,141.1890686400002,54249.78616944 2025-06-02,07:18:03.000,153,11081209,-795,0,1748848682,12329.118187809996,140.73792432000482,54249.49969752 2025-06-02,07:18:04.000,153,11081198,-795,0,1748848683,12328.444556809998,140.87185778999992,54249.22021272001 2025-06-02,07:18:05.000,153,11081209,-795,0,1748848684,12327.797871049996,141.23136342000362,54249.01059912 2025-06-02,07:18:06.000,153,11081160,-795,0,1748848685,12327.151185289993,141.42873906000023,54248.92675368001 2025-06-02,07:18:07.000,153,11081175,-795,0,1748848686,12326.747006689991,141.36529688999872,54248.61233328 2025-06-02,07:18:08.000,153,11081195,-795,0,1748848687,12326.120529859989,141.1044790800006,54248.09528640001 2025-06-02,07:18:09.000,153,11081175,-795,0,1748848688,12325.41321731,141.07628256000316,54247.66208496001 2025-06-02,07:18:10.000,153,11081141,-795,0,1748848689,12324.699168450003,141.42168993000087,54247.305741840006 2025-06-02,07:18:11.000,153,11081183,-795,0,1748848690,12324.288253539991,141.5626725300026,54247.29875472001 2025-06-02,07:18:12.000,153,11081153,-795,0,1748848691,12323.958174349995,141.2877564599985,54247.14503808 2025-06-02,07:18:13.000,153,11081167,-795,0,1748848692,12323.567468369998,140.87890691999928,54246.92145024001 2025-06-02,07:18:14.000,153,11081149,-795,0,1748848693,12322.981409399996,140.28678000000218,54246.50921016001 2025-06-02,07:18:15.000,153,11081136,-795,0,1748848694,12322.509867699999,139.91317610999977,54246.6629268 2025-06-02,07:18:16.000,153,11081164,-795,0,1748848695,12322.105689099997,139.94137263000448,54246.4533132 2025-06-02,07:18:17.000,153,11081156,-795,0,1748848696,12321.842973009996,140.2374360899994,54246.16684128 2025-06-02,07:18:18.000,153,11081142,-795,0,1748848697,12321.69477419,140.20923957000196,54245.59389744 2025-06-02,07:18:19.000,153,11081162,-795,0,1748848698,12321.6341474,140.0189130600047,54245.36332248001 2025-06-02,07:18:20.000,153,11081155,-795,0,1748848699,12321.539839059995,139.82858655000018,54245.15370888 2025-06-02,07:18:21.000,153,11081175,-795,0,1748848700,12321.371431309999,139.82153742000082,54244.88121120001 2025-06-02,07:18:22.000,153,11081094,-795,0,1748848701,12321.243441419989,139.93432349999784,54244.51089384 2025-06-02,07:18:23.000,153,11081168,-795,0,1748848702,12321.40511285999,140.0189130600047,54244.29429312 2025-06-02,07:18:24.000,153,11081122,-795,0,1748848703,12321.70824680999,139.94137263000448,54244.1824992 2025-06-02,07:18:25.000,153,11081184,-795,0,1748848704,12321.822764079996,139.96956915000192,54244.02878256 2025-06-02,07:18:26.000,153,11081178,-795,0,1748848705,12321.50615750999,140.30792739000026,54243.72833640001 2025-06-02,07:18:27.000,153,11081219,-795,0,1748848706,12321.095242599993,140.8084156199984,54243.35801904 2025-06-02,07:18:28.000,153,11081182,-795,0,1748848707,12320.738218170001,140.96349647999887,54243.08552136001 2025-06-02,07:18:29.000,153,11081193,-795,0,1748848708,12320.630437209991,141.1679212500021,54242.96674032001 2025-06-02,07:18:30.000,153,11081144,-795,0,1748848709,12320.691063999991,141.1044790800006,54242.81302368 2025-06-02,07:18:31.000,153,11081163,-795,0,1748848710,12320.832526509992,140.96349647999887,54242.79904944001 2025-06-02,07:18:32.000,153,11081192,-795,0,1748848711,12321.007670569998,140.92825083000207,54242.61738432 2025-06-02,07:18:33.000,153,11081155,-795,0,1748848712,12321.000934260002,141.0410369099991,54242.4007836 2025-06-02,07:18:34.000,153,11081162,-795,0,1748848713,12321.007670569998,141.13267559999804,54242.19815712001 2025-06-02,07:18:35.000,153,11081147,-795,0,1748848714,12320.967252709997,140.9212017000027,54242.13527304 2025-06-02,07:18:36.000,153,11081169,-795,0,1748848715,12320.718009240001,140.56169606999902,54242.1212988 2025-06-02,07:18:37.000,153,11081167,-795,0,1748848716,12320.18584074999,140.42776260000392,54241.95360792 2025-06-02,07:18:38.000,153,11081160,-795,0,1748848717,12319.478528200001,140.21628870000131,54241.52739360001 2025-06-02,07:18:39.000,153,11081186,-795,0,1748848718,12318.919414469994,140.14579740000045,54241.54835496001 2025-06-02,07:18:40.000,153,11081167,-795,0,1748848719,12318.333355499992,139.84973393999826,54241.22694744 2025-06-02,07:18:41.000,153,11081179,-795,0,1748848720,12317.679933429994,139.60301438999886,54240.84964296 2025-06-02,07:18:42.000,153,11081169,-795,0,1748848721,12317.228600659997,139.546621350004,54240.479325600005 2025-06-02,07:18:43.000,153,11081167,-795,0,1748848722,12316.864839919996,139.60301438999886,54240.16490520001 2025-06-02,07:18:44.000,153,11081165,-795,0,1748848723,12316.352880359998,139.45498265999777,54239.82952344001 2025-06-02,07:18:45.000,153,11081141,-795,0,1748848724,12315.69272197999,139.45498265999777,54239.41029624 2025-06-02,07:18:46.000,153,11081123,-795,0,1748848725,12315.072981459998,139.2858035399986,54239.2915152 2025-06-02,07:18:47.000,153,11081177,-795,0,1748848726,12314.406086769995,139.06023138000455,54239.088888720005 2025-06-02,07:18:48.000,153,11081205,-795,0,1748848727,12313.658356359992,138.73597139999765,54238.4530608 2025-06-02,07:18:49.000,153,11081199,-795,0,1748848728,12313.281123,138.5949888000032,54238.39716384 2025-06-02,07:18:50.000,153,11081118,-795,0,1748848729,12313.065561079995,138.4963009800049,54238.11767904 2025-06-02,07:18:51.000,153,11081197,-795,0,1748848730,12313.05208845999,138.58793967000383,54237.64255488001 2025-06-02,07:18:52.000,153,11081155,-795,0,1748848731,12313.05882477,138.53154663000169,54237.41896704 2025-06-02,07:18:53.000,153,11081183,-795,0,1748848732,12312.89715333,138.50335011000425,54237.16743072001 2025-06-02,07:18:54.000,153,11081135,-795,0,1748848733,12312.614228309998,138.63023445,54236.99973984001 2025-06-02,07:18:55.000,153,11081185,-795,0,1748848734,12312.149422919996,138.88400312999875,54236.908907280005 2025-06-02,07:18:56.000,153,11081158,-795,0,1748848735,12311.664408599994,139.01088747000176,54236.64339672001 2025-06-02,07:18:57.000,153,11081152,-795,0,1748848736,12311.570100259989,139.0672805100039,54236.69929368 2025-06-02,07:18:58.000,153,11081185,-795,0,1748848737,12311.489264539989,138.8910522599981,54236.287053600005 2025-06-02,07:18:59.000,153,11081146,-795,0,1748848738,12311.597045499999,139.10957529000007,54236.021543040006 2025-06-02,07:19:00.000,153,11081182,-795,0,1748848739,12311.657672289999,139.45498265999777,54235.89577488001 2025-06-02,07:19:01.000,153,11081168,-795,0,1748848740,12311.543155019994,139.94137263000448,54235.64423856 2025-06-02,07:19:02.000,153,11081157,-795,0,1748848741,12311.442110369993,140.42071347000456,54235.42065072001 2025-06-02,07:19:03.000,153,11081187,-795,0,1748848742,12311.368010959988,140.80136648999905,54234.86866824001 2025-06-02,07:19:04.000,153,11081172,-795,0,1748848743,12311.67114490999,140.82956301000377,54235.162127280004 2025-06-02,07:19:05.000,153,11081156,-795,0,1748848744,12311.785662179995,141.0551351699978,54234.97347504 2025-06-02,07:19:06.000,153,11081163,-795,0,1748848745,12311.94059731,141.4005425400028,54234.91757808001 2025-06-02,07:19:07.000,153,11081215,-795,0,1748848746,12312.189840779996,141.75299903999985,54234.76386144 2025-06-02,07:19:08.000,153,11081137,-795,0,1748848747,12312.412139009997,141.98562033000053,54234.51931224 2025-06-02,07:19:09.000,153,11081183,-795,0,1748848748,12312.695064029998,142.253487269998,54234.50533800001 2025-06-02,07:19:10.000,153,11081141,-795,0,1748848749,12312.748954509989,142.2393890099993,54234.36559560001 2025-06-02,07:19:11.000,153,11081203,-795,0,1748848750,12312.903889639994,142.35217509000358,54234.28873728001 2025-06-02,07:19:12.000,153,11081171,-795,0,1748848751,12313.207023589996,142.69758246000129,54234.56822208 2025-06-02,07:19:13.000,153,11081176,-795,0,1748848752,12313.557311709992,143.09938287000114,54234.344634240006 2025-06-02,07:19:14.000,153,11081188,-795,0,1748848753,12314.13663437,143.42364285000076,54234.33066 2025-06-02,07:19:15.000,153,11081186,-795,0,1748848754,12314.648593929996,143.8254432600006,54234.21187896 2025-06-02,07:19:16.000,153,11081162,-795,0,1748848755,12314.931518949998,144.33298061999812,54234.176943360006 2025-06-02,07:19:17.000,153,11081151,-795,0,1748848756,12315.234652899999,144.7418301600046,54234.07912368001 2025-06-02,07:19:18.000,153,11081166,-795,0,1748848757,12315.69945829,144.80527232999884,54233.71579344001 2025-06-02,07:19:19.000,153,11081206,-795,0,1748848758,12316.325935119989,144.78412494000077,54233.92540704 2025-06-02,07:19:20.000,153,11081144,-795,0,1748848759,12316.54823334999,144.80527232999884,54233.771690400004 2025-06-02,07:19:21.000,153,11081153,-795,0,1748848760,12316.79747682,144.988549710004,54234.0162396 2025-06-02,07:19:22.000,153,11081158,-795,0,1748848761,12316.87831254,145.28461316999892,54233.98130400001 2025-06-02,07:19:23.000,153,11081166,-795,0,1748848762,12316.999566120001,145.5665783700024,54233.65989648 2025-06-02,07:19:24.000,153,11081204,-795,0,1748848763,12317.356590549993,145.86264183000458,54233.37342456 2025-06-02,07:19:25.000,153,11081163,-795,0,1748848764,12317.585625089989,146.06001747000118,54233.33150184001 2025-06-02,07:19:26.000,153,11081154,-795,0,1748848765,12317.90896796999,146.24329484999907,54233.22669504 2025-06-02,07:19:27.000,153,11081183,-795,0,1748848766,12318.279465020001,146.37722832000145,54233.0380428 2025-06-02,07:19:28.000,153,11081179,-795,0,1748848767,12318.825106129989,146.3842774500008,54232.9681716 2025-06-02,07:19:29.000,153,11081160,-795,0,1748848768,12319.518946060001,146.33493353999802,54232.98913296 2025-06-02,07:19:30.000,153,11081186,-795,0,1748848769,12320.118477649994,146.35608093000337,54233.04502992001 2025-06-02,07:19:31.000,153,11081148,-795,0,1748848770,12320.765163409997,146.56050569999934,54233.149836720004 2025-06-02,07:19:32.000,153,11081140,-795,0,1748848771,12321.331013449999,146.90591307000432,54233.052017040005 2025-06-02,07:19:33.000,153,11081162,-795,0,1748848772,12321.910336109991,147.124436099999,54233.09393976001 2025-06-02,07:19:34.000,153,11081155,-795,0,1748848773,12322.54354924999,147.01869915000134,54233.23368216 2025-06-02,07:19:35.000,153,11081171,-795,0,1748848774,12323.156553460001,146.7155865599998,54233.2476564 2025-06-02,07:19:36.000,153,11081149,-795,0,1748848775,12323.84365707999,146.49001439999847,54233.485218480004 2025-06-02,07:19:37.000,153,11081190,-795,0,1748848776,12324.416243430001,146.53935831000126,54233.90444568 2025-06-02,07:19:38.000,153,11081176,-795,0,1748848777,12324.840630959989,146.89181480999832,54233.95335552001 2025-06-02,07:19:39.000,153,11081204,-795,0,1748848778,12325.38627206999,147.24427131000266,54234.1909176 2025-06-02,07:19:40.000,153,11081191,-795,0,1748848779,12325.931913179993,147.6178751999978,54234.33066 2025-06-02,07:19:41.000,153,11081160,-795,0,1748848780,12326.437136429995,148.03377387000364,54234.18393048 2025-06-02,07:19:42.000,153,11081117,-795,0,1748848781,12326.760479309996,148.37213211000198,54234.18393048 2025-06-02,07:19:43.000,153,11081179,-795,0,1748848782,12326.922150749997,148.67524470000353,54234.058162320005 2025-06-02,07:19:44.000,153,11081109,-795,0,1748848783,12326.881732889997,148.85852208000142,54234.10008504001 2025-06-02,07:19:45.000,153,11081145,-795,0,1748848784,12326.699852519996,149.0277012000006,54234.09309792 2025-06-02,07:19:46.000,153,11081157,-795,0,1748848785,12326.42366380999,149.42245248000108,54234.14899488001 2025-06-02,07:19:47.000,153,11081200,-795,0,1748848786,12326.28893761,149.88064593000308,54233.890471440005 2025-06-02,07:19:48.000,153,11081155,-795,0,1748848787,12326.160947719989,150.0921198299984,54233.5620768 2025-06-02,07:19:49.000,153,11081191,-795,0,1748848788,12326.113793549994,150.18375852000463,54233.32451472 2025-06-02,07:19:50.000,153,11081110,-795,0,1748848789,12326.093584619994,150.22605330000079,54233.21272080001 2025-06-02,07:19:51.000,153,11081159,-795,0,1748848790,12326.120529859989,150.190807650004,54232.91227464 2025-06-02,07:19:52.000,153,11081145,-795,0,1748848791,12326.073375689994,150.176709389998,54232.7236224 2025-06-02,07:19:53.000,153,11081139,-795,0,1748848792,12326.012748899993,150.23310243000014,54232.40221488001 2025-06-02,07:19:54.000,153,11081170,-795,0,1748848793,12325.830868529993,150.2894954700023,54232.409202 2025-06-02,07:19:55.000,153,11081178,-795,0,1748848794,12325.884759009998,150.5009693700049,54232.29042096 2025-06-02,07:19:56.000,153,11081125,-795,0,1748848795,12325.985803659998,150.68424675000279,54232.13670432001 2025-06-02,07:19:57.000,153,11081140,-795,0,1748848796,12326.107057239999,151.26227541000117,54231.85023240001 2025-06-02,07:19:58.000,153,11081103,-795,0,1748848797,12326.147475099999,151.91079537000041,54231.2213916 2025-06-02,07:19:59.000,153,11081136,-795,0,1748848798,12326.228310819999,152.44652925000264,54231.08164920001 2025-06-02,07:20:00.000,153,11081110,-795,0,1748848799,12326.255256059994,152.74259271000483,54230.95588104 2025-06-02,07:20:01.000,153,11081157,-795,0,1748848800,12326.26872868,152.90472270000464,54230.67639624001 2025-06-02,07:20:02.000,153,11081141,-795,0,1748848801,12326.214838199994,153.1937370300002,54230.662422 2025-06-02,07:20:03.000,153,11081154,-795,0,1748848802,12326.147475099999,153.63078309000412,54230.62049928 2025-06-02,07:20:04.000,153,11081173,-795,0,1748848803,12326.113793549994,154.11717306000355,54230.299091760004 2025-06-02,07:20:05.000,153,11081161,-795,0,1748848804,12326.194629269994,154.47667868999997,54229.92178728 2025-06-02,07:20:06.000,153,11081092,-795,0,1748848805,12326.376509639995,154.73044736999873,54229.59339264001 2025-06-02,07:20:07.000,153,11081193,-795,0,1748848806,12326.558390009995,154.89257735999854,54229.06935864001 2025-06-02,07:20:08.000,153,11081213,-795,0,1748848807,12326.57186263,154.83618432000367,54228.65013144 2025-06-02,07:20:09.000,153,11081181,-795,0,1748848808,12326.42366380999,154.68815259000257,54228.33571104 2025-06-02,07:20:10.000,153,11081193,-795,0,1748848809,12326.194629269994,154.3709417400023,54228.04923912 2025-06-02,07:20:11.000,153,11081160,-795,0,1748848810,12325.918440560003,154.0607800200014,54228.0771876 2025-06-02,07:20:12.000,153,11081160,-795,0,1748848811,12325.716351260002,153.87045351000415,54227.76975432 2025-06-02,07:20:13.000,153,11081210,-795,0,1748848812,12325.547943509991,153.8493061199988,54227.53219224001 2025-06-02,07:20:14.000,153,11081152,-795,0,1748848813,12325.30543634999,154.16651696999907,54227.20379760001 2025-06-02,07:20:15.000,153,11081159,-795,0,1748848814,12325.009038709999,154.63175955000042,54226.63784088 2025-06-02,07:20:16.000,153,11081120,-795,0,1748848815,12324.712641069993,155.12519864999922,54226.44220152 2025-06-02,07:20:17.000,153,11081165,-795,0,1748848816,12324.476870220002,155.6679816600008,54226.23258792 2025-06-02,07:20:18.000,153,11081181,-795,0,1748848817,12324.200681509996,156.18256814999768,54225.75746376 2025-06-02,07:20:19.000,153,11081178,-795,0,1748848818,12324.119845789995,156.56322116999945,54225.771438 2025-06-02,07:20:20.000,153,11081193,-795,0,1748848819,12324.140054719996,156.5843685600048,54225.65265696 2025-06-02,07:20:21.000,153,11081173,-795,0,1748848820,12323.93122911,156.3728946600022,54225.31028808001 2025-06-02,07:20:22.000,153,11081188,-795,0,1748848821,12323.628095159998,156.2460103199992,54224.89106088 2025-06-02,07:20:23.000,153,11081192,-795,0,1748848822,12323.156553460001,156.2601085799979,54224.14343904 2025-06-02,07:20:24.000,153,11081171,-795,0,1748848823,12322.77258379,156.4574842200018,54223.83600576 2025-06-02,07:20:25.000,153,11081185,-795,0,1748848824,12322.381877809989,156.8028915899995,54223.50761112001 2025-06-02,07:20:26.000,153,11081210,-795,0,1748848825,12321.937281350001,157.15534809000383,54222.99755136 2025-06-02,07:20:27.000,153,11081170,-795,0,1748848826,12321.560047989995,157.52895197999896,54222.62723400001 2025-06-02,07:20:28.000,153,11081193,-795,0,1748848827,12321.270386659999,157.8814084800033,54222.25691664 2025-06-02,07:20:29.000,153,11081150,-795,0,1748848828,12321.196287249993,158.49468278999848,54222.04730304001 2025-06-02,07:20:30.000,153,11081124,-795,0,1748848829,12321.041352120003,158.84009016000346,54221.65602432 2025-06-02,07:20:31.000,153,11081180,-795,0,1748848830,12320.785372339997,158.94582711000112,54221.11102896 2025-06-02,07:20:32.000,153,11081176,-795,0,1748848831,12320.650646139991,159.05861318999814,54220.712763120006 2025-06-02,07:20:33.000,153,11081204,-795,0,1748848832,12320.522656249996,159.06566232000478,54220.2865488 2025-06-02,07:20:34.000,153,11081180,-795,0,1748848833,12320.48897469999,159.00926928000263,54219.9022572 2025-06-02,07:20:35.000,153,11081190,-795,0,1748848834,12320.5563378,159.1150062300003,54219.74155344 2025-06-02,07:20:36.000,153,11081172,-795,0,1748848835,12320.637173520001,159.3899223000044,54219.57386256 2025-06-02,07:20:37.000,153,11081204,-795,0,1748848836,12320.670855069991,159.75647706000018,54219.2384808 2025-06-02,07:20:38.000,153,11081203,-795,0,1748848837,12320.49571101,160.10188442999788,54218.56771728 2025-06-02,07:20:39.000,153,11081149,-795,0,1748848838,12320.31383064,160.4402426700035,54218.27425824 2025-06-02,07:20:40.000,153,11081202,-795,0,1748848839,12320.071323479999,160.65171656999883,54217.83406968001 2025-06-02,07:20:41.000,153,11081231,-795,0,1748848840,12319.761453220002,160.92663264000294,54217.589520479996 2025-06-02,07:20:42.000,153,11081168,-795,0,1748848841,12319.451582959991,161.22269609999785,54217.310035680006 2025-06-02,07:20:43.000,153,11081154,-795,0,1748848842,12318.94635970999,161.6244965099977,54216.88382136 2025-06-02,07:20:44.000,153,11081167,-795,0,1748848843,12318.515235869992,161.87121606000437,54216.786001680004 2025-06-02,07:20:45.000,153,11081210,-795,0,1748848844,12318.191892989991,161.9840021400014,54216.618310800004 2025-06-02,07:20:46.000,153,11081200,-795,0,1748848845,12317.93591321,162.13908300000185,54216.25498056001 2025-06-02,07:20:47.000,153,11081193,-795,0,1748848846,12317.612570329999,162.55498167000042,54215.90562456 2025-06-02,07:20:48.000,153,11081197,-795,0,1748848847,12317.376799479993,162.63252210000064,54215.16498984 2025-06-02,07:20:49.000,153,11081211,-795,0,1748848848,12317.221864350002,162.5902273200045,54214.892492160005 2025-06-02,07:20:50.000,153,11081152,-795,0,1748848849,12317.060192910001,162.71006253000087,54214.557110400005 2025-06-02,07:20:51.000,153,11081170,-795,0,1748848850,12316.65601431,162.84399600000324,54214.31954832 2025-06-02,07:20:52.000,153,11081159,-795,0,1748848851,12316.298989879993,162.8862907799994,54214.123908960006 2025-06-02,07:20:53.000,153,11081186,-795,0,1748848852,12316.022801170002,163.07661729000392,54214.054037760005 2025-06-02,07:20:54.000,153,11081194,-795,0,1748848853,12315.820711870001,163.2598946700018,54213.65577192 2025-06-02,07:20:55.000,153,11081166,-795,0,1748848854,12315.733139839991,163.2598946700018,54213.46013256 2025-06-02,07:20:56.000,153,11081193,-795,0,1748848855,12315.57820471,163.40087727000355,54212.92212432001 2025-06-02,07:20:57.000,153,11081137,-795,0,1748848856,12315.63209518999,163.4925159600025,54212.82430464001 2025-06-02,07:20:58.000,153,11081228,-795,0,1748848857,12315.55125946999,163.7180881200038,54212.43302592 2025-06-02,07:20:59.000,153,11081177,-795,0,1748848858,12315.625358879995,164.02824984000472,54212.398090320006 2025-06-02,07:21:00.000,153,11081209,-795,0,1748848859,12315.69945829,164.1974289600039,54212.32123200001 2025-06-02,07:21:01.000,153,11081202,-795,0,1748848860,12315.65230411999,164.20447809000325,54212.39110320001 2025-06-02,07:21:02.000,153,11081158,-795,0,1748848861,12315.712930909991,164.07759375000023,54212.13257976001 2025-06-02,07:21:03.000,153,11081160,-795,0,1748848862,12315.726403529996,163.97185680000257,54211.74828816001 2025-06-02,07:21:04.000,153,11081170,-795,0,1748848863,12315.820711870001,163.9366111499985,54211.58059728001 2025-06-02,07:21:05.000,153,11081148,-795,0,1748848864,12316.137318439993,163.7744811599987,54211.29412536001 2025-06-02,07:21:06.000,153,11081204,-795,0,1748848865,12316.453925009999,163.57005639000272,54211.203292800004 2025-06-02,07:21:07.000,153,11081214,-795,0,1748848866,12316.66948692999,163.43612292000034,54210.867911040004 2025-06-02,07:21:08.000,153,11081199,-795,0,1748848867,12316.87831254,163.47136857000442,54210.65829744 2025-06-02,07:21:09.000,153,11081169,-795,0,1748848868,12317.073665529992,163.8379233300002,54210.68624592 2025-06-02,07:21:10.000,153,11081177,-795,0,1748848869,12317.309436379997,164.3595589500037,54210.61637472 2025-06-02,07:21:11.000,153,11081144,-795,0,1748848870,12317.679933429994,164.97283325999888,54210.61637472 2025-06-02,07:21:12.000,153,11081159,-795,0,1748848871,12317.962858449995,165.33233889000257,54210.483619440005 2025-06-02,07:21:13.000,153,11081162,-795,0,1748848872,12318.144738819996,165.5438127899979,54210.16221192 2025-06-02,07:21:14.000,153,11081200,-795,0,1748848873,12318.212101919991,165.74823756000114,54210.078366480004 2025-06-02,07:21:15.000,153,11081174,-795,0,1748848874,12318.104320959996,165.91741668000031,54209.91766272 2025-06-02,07:21:16.000,153,11081179,-795,0,1748848875,12317.902231659995,166.07249754000077,54209.91766272 2025-06-02,07:21:17.000,153,11081214,-795,0,1748848876,12317.82813224999,166.26282404999802,54209.77792032 2025-06-02,07:21:18.000,153,11081135,-795,0,1748848877,12317.96959475999,166.5095436000047,54209.596255200006 2025-06-02,07:21:19.000,153,11081185,-795,0,1748848878,12318.319882880001,166.89724574999855,54209.36568024 2025-06-02,07:21:20.000,153,11081162,-795,0,1748848879,12318.845315059989,167.04527747999964,54209.34471888 2025-06-02,07:21:21.000,153,11081170,-795,0,1748848880,12319.370747239991,166.77741054000217,54209.28183480001 2025-06-02,07:21:22.000,153,11081167,-795,0,1748848881,12319.680617500002,166.51659273000405,54208.96042728 2025-06-02,07:21:23.000,153,11081196,-795,0,1748848882,12319.774925839993,166.3967575200004,54208.757800800005 2025-06-02,07:21:24.000,153,11081164,-795,0,1748848883,12319.983751449989,166.43200317000446,54208.6180584 2025-06-02,07:21:25.000,153,11081201,-795,0,1748848884,12320.18584074999,166.48839620999934,54208.61107128001 2025-06-02,07:21:26.000,153,11081141,-795,0,1748848885,12320.26667646999,166.7562631500041,54208.4084448 2025-06-02,07:21:27.000,153,11081205,-795,0,1748848886,12320.31383064,167.18626008000138,54208.478316 2025-06-02,07:21:28.000,153,11081181,-795,0,1748848887,12320.590019349991,167.43297963000077,54208.17786984001 2025-06-02,07:21:29.000,153,11081151,-795,0,1748848888,12321.135660459993,167.53166744999908,54208.21979256 2025-06-02,07:21:30.000,153,11081152,-795,0,1748848889,12321.580256919995,167.4611761499982,54207.96126912001 2025-06-02,07:21:31.000,153,11081160,-795,0,1748848890,12322.011380759992,167.17921095000202,54207.94729488 2025-06-02,07:21:32.000,153,11081178,-795,0,1748848891,12322.193261129993,166.8690492300011,54207.814539599996 2025-06-02,07:21:33.000,153,11081204,-795,0,1748848892,12322.314514709993,166.60118229000363,54207.65383584001 2025-06-02,07:21:34.000,153,11081113,-795,0,1748848893,12322.334723639993,166.56593663999956,54207.38832528001 2025-06-02,07:21:35.000,153,11081137,-795,0,1748848894,12322.489658769999,166.61528055000235,54207.535054800006 2025-06-02,07:21:36.000,153,11081156,-795,0,1748848895,12322.462713529989,167.07347400000435,54207.56300328 2025-06-02,07:21:37.000,153,11081161,-795,0,1748848896,12322.354932569993,167.68674830999953,54207.40229952 2025-06-02,07:21:38.000,153,11081169,-795,0,1748848897,12322.031589689992,168.38461218000157,54206.93416248001 2025-06-02,07:21:39.000,153,11081164,-795,0,1748848898,12321.863181939996,169.18821300000127,54206.82935568 2025-06-02,07:21:40.000,153,11081199,-795,0,1748848899,12321.741928359996,170.0693542500012,54206.85031704 2025-06-02,07:21:41.000,153,11081173,-795,0,1748848900,12321.560047989995,170.69672682000237,54206.640703439996 2025-06-02,07:21:42.000,153,11081162,-795,0,1748848901,12321.304068209989,170.97869201999856,54206.52192240001 2025-06-02,07:21:43.000,153,11081208,-795,0,1748848902,12320.933571159992,171.16196940000373,54206.36820576 2025-06-02,07:21:44.000,153,11081159,-795,0,1748848903,12320.61696459,171.479180250004,54206.29833456 2025-06-02,07:21:45.000,153,11081163,-795,0,1748848904,12320.33403957,171.87393153000448,54206.10968232 2025-06-02,07:21:46.000,153,11081124,-795,0,1748848905,12320.071323479999,172.20524064000347,54205.94897856001 2025-06-02,07:21:47.000,153,11081184,-795,0,1748848906,12319.869234179998,172.4801567100003,54205.36206048 2025-06-02,07:21:48.000,153,11081141,-795,0,1748848907,12319.539154990001,172.74802364999778,54205.1244984 2025-06-02,07:21:49.000,153,11081183,-795,0,1748848908,12319.222548419995,173.40359274000366,54204.984756 2025-06-02,07:21:50.000,153,11081123,-795,0,1748848909,12319.00698649999,173.88293358000374,54204.79610376001 2025-06-02,07:21:51.000,153,11081147,-795,0,1748848910,12318.912678159999,174.01686704999884,54204.684309840006 2025-06-02,07:21:52.000,153,11081196,-795,0,1748848911,12318.852051369999,173.9252283599999,54204.6004644 2025-06-02,07:21:53.000,153,11081176,-795,0,1748848912,12318.683643619988,173.69965619999857,54204.279056880005 2025-06-02,07:21:54.000,153,11081156,-795,0,1748848913,12318.609544209998,173.4317892600011,54204.062456160005 2025-06-02,07:21:55.000,153,11081145,-795,0,1748848914,12318.420927530002,173.30490491999808,54203.73406152 2025-06-02,07:21:56.000,153,11081169,-795,0,1748848915,12317.97633107,173.19211884000106,54203.53842216 2025-06-02,07:21:57.000,153,11081160,-795,0,1748848916,12317.558679849993,172.95244842000102,54203.25195024 2025-06-02,07:21:58.000,153,11081130,-795,0,1748848917,12317.013038739991,172.5435988800018,54202.672019280006 2025-06-02,07:21:59.000,153,11081180,-795,0,1748848918,12316.763795269995,172.3180267200005,54202.49035416 2025-06-02,07:22:00.000,153,11081152,-795,0,1748848919,12316.386561909989,172.1699949899994,54202.54625112001 2025-06-02,07:22:01.000,153,11081177,-795,0,1748848920,12316.043010100002,172.11360195000452,54202.2248436 2025-06-02,07:22:02.000,153,11081153,-795,0,1748848921,12315.584941019995,172.05720891000237,54201.86151336 2025-06-02,07:22:03.000,153,11081140,-795,0,1748848922,12315.322224929994,171.9867176100015,54201.616964160006 2025-06-02,07:22:04.000,153,11081128,-795,0,1748848923,12314.783320130002,171.86688239999785,54201.20472408001 2025-06-02,07:22:05.000,153,11081178,-795,0,1748848924,12314.19052484999,171.8598332699985,54200.8623552 2025-06-02,07:22:06.000,153,11081161,-795,0,1748848925,12313.658356359992,171.83163675000105,54200.69466432 2025-06-02,07:22:07.000,153,11081163,-795,0,1748848926,12313.13292417999,171.85278413999913,54200.324346960006 2025-06-02,07:22:08.000,153,11081132,-795,0,1748848927,12312.466029490002,171.76114545000019,54200.19159168 2025-06-02,07:22:09.000,153,11081149,-795,0,1748848928,12311.93386099999,171.69065414999932,54199.86319704001 2025-06-02,07:22:10.000,153,11081153,-795,0,1748848929,12311.543155019994,171.6413102400038,54199.59768648001 2025-06-02,07:22:11.000,153,11081143,-795,0,1748848930,12311.260229999993,171.73294893000275,54199.42300848 2025-06-02,07:22:12.000,153,11081172,-795,0,1748848931,12310.889732949996,171.9514719600047,54198.98980704 2025-06-02,07:22:13.000,153,11081141,-795,0,1748848932,12310.51249958999,172.28983020000305,54198.60551544 2025-06-02,07:22:14.000,153,11081095,-795,0,1748848933,12310.020748959992,172.43786193000415,54198.05353296 2025-06-02,07:22:15.000,153,11081135,-795,0,1748848934,12309.973594789997,172.09950368999853,54197.94872616001 2025-06-02,07:22:16.000,153,11081130,-795,0,1748848935,12309.906231690002,171.6272119799978,54197.76706104 2025-06-02,07:22:17.000,153,11081137,-795,0,1748848936,12309.697406079991,171.27475548000075,54197.55744744 2025-06-02,07:22:18.000,153,11081152,-795,0,1748848937,12309.266282239994,171.16196940000373,54197.236039920004 2025-06-02,07:22:19.000,153,11081159,-795,0,1748848938,12308.821685779993,171.22541156999796,54197.11027176001 2025-06-02,07:22:20.000,153,11081130,-795,0,1748848939,12308.478133969991,171.35934504000033,54196.88668392 2025-06-02,07:22:21.000,153,11081169,-795,0,1748848940,12308.14131847,171.54967155000486,54196.45348248 2025-06-02,07:22:22.000,153,11081204,-795,0,1748848941,12307.999855959999,171.5144259000008,54196.37662416 2025-06-02,07:22:23.000,153,11081145,-795,0,1748848942,12307.777557729998,171.55672068000422,54195.964384080005 2025-06-02,07:22:24.000,153,11081121,-795,0,1748848943,12307.575468429997,171.6272119799978,54195.78970608001 2025-06-02,07:22:25.000,153,11081149,-795,0,1748848944,12307.252125549996,171.7893419700049,54195.87355152 2025-06-02,07:22:26.000,153,11081163,-795,0,1748848945,12306.86141957,172.05720891000237,54195.61502808 2025-06-02,07:22:27.000,153,11081162,-795,0,1748848946,12306.551549309988,172.24753541999962,54195.54515688 2025-06-02,07:22:28.000,153,11081200,-795,0,1748848947,12306.275360599997,172.2334371600009,54195.377466 2025-06-02,07:22:29.000,153,11081169,-795,0,1748848948,12306.201261189992,172.25458454999898,54195.174839520005 2025-06-02,07:22:30.000,153,11081164,-795,0,1748848949,12306.04632606,172.15589673000068,54195.26567208001 2025-06-02,07:22:31.000,153,11081182,-795,0,1748848950,12305.78360997,171.93032456999936,54195.077019840006 2025-06-02,07:22:32.000,153,11081184,-795,0,1748848951,12305.460267089999,171.5144259000008,54195.03509712 2025-06-02,07:22:33.000,153,11081173,-795,0,1748848952,12304.968516460001,171.0562324499988,54194.88138048001 2025-06-02,07:22:34.000,153,11081167,-795,0,1748848953,12304.591283099995,170.84475855000346,54194.90234184001 2025-06-02,07:22:35.000,153,11081129,-795,0,1748848954,12304.46329321,170.98574114999792,54194.94426456 2025-06-02,07:22:36.000,153,11081148,-795,0,1748848955,12304.44308428,171.37344329999905,54194.88138048001 2025-06-02,07:22:37.000,153,11081159,-795,0,1748848956,12304.50371107,171.7893419700049,54194.56696008001 2025-06-02,07:22:38.000,153,11081161,-795,0,1748848957,12304.651909889995,171.90917718000128,54194.24555256 2025-06-02,07:22:39.000,153,11081130,-795,0,1748848958,12304.968516460001,171.93032456999936,54194.19664272 2025-06-02,07:22:40.000,153,11081155,-795,0,1748848959,12304.981989079992,172.01491412999894,54194.21061696001 2025-06-02,07:22:41.000,153,11081163,-795,0,1748848960,12304.67885512999,172.2686828099977,54194.119784400005 2025-06-02,07:22:42.000,153,11081185,-795,0,1748848961,12304.153422949988,172.50835322999774,54194.19664272 2025-06-02,07:22:43.000,153,11081128,-795,0,1748848962,12303.45958301999,172.85376060000272,54193.91715792 2025-06-02,07:22:44.000,153,11081154,-795,0,1748848963,12302.900469289998,173.2485118800032,54193.75645416001 2025-06-02,07:22:45.000,153,11081155,-795,0,1748848964,12302.516499619996,173.57277186000283,54193.51889208001 2025-06-02,07:22:46.000,153,11081163,-795,0,1748848965,12302.18642043,173.65736142000242,54193.25338152001 2025-06-02,07:22:47.000,153,11081183,-795,0,1748848966,12301.755296589989,173.86178618999838,54193.043767920004 2025-06-02,07:22:48.000,153,11081194,-795,0,1748848967,12301.175973929996,174.24243921000016,54192.729347520006 2025-06-02,07:22:49.000,153,11081173,-795,0,1748848968,12300.76505902,174.64423962,54192.610566480005 2025-06-02,07:22:50.000,153,11081138,-795,0,1748848969,12300.502342929998,174.8275169999979,54192.66646344 2025-06-02,07:22:51.000,153,11081164,-795,0,1748848970,12300.347407799993,175.12358046000008,54192.64550208 2025-06-02,07:22:52.000,153,11081178,-795,0,1748848971,12300.212681600002,175.3984965300042,54192.57563088 2025-06-02,07:22:53.000,153,11081185,-795,0,1748848972,12300.010592300001,175.67341260000103,54192.38697864001 2025-06-02,07:22:54.000,153,11081190,-795,0,1748848973,12299.92975658,175.56767565000337,54191.97473856 2025-06-02,07:22:55.000,153,11081152,-795,0,1748848974,12299.92975658,175.25751393000246,54191.91185448001 2025-06-02,07:22:56.000,153,11081175,-795,0,1748848975,12299.94996551,174.77817309000238,54191.772112080005 2025-06-02,07:22:57.000,153,11081152,-795,0,1748848976,12299.80176668999,174.29178312000295,54191.52756288001 2025-06-02,07:22:58.000,153,11081162,-795,0,1748848977,12299.451478569994,173.45293664999917,54191.47865304001 2025-06-02,07:22:59.000,153,11081152,-795,0,1748848978,12299.040563659997,172.45196019000286,54191.49262728 2025-06-02,07:23:00.000,153,11081135,-795,0,1748848979,12298.636385059996,171.62016284999845,54191.49262728 2025-06-02,07:23:01.000,153,11081151,-795,0,1748848980,12298.225470149999,171.04918331999943,54191.29000080001 2025-06-02,07:23:02.000,153,11081153,-795,0,1748848981,12297.922336199998,170.68262856000365,54190.79391528 2025-06-02,07:23:03.000,153,11081181,-795,0,1748848982,12297.40364032999,170.48525291999977,54190.40962368 2025-06-02,07:23:04.000,153,11081196,-795,0,1748848983,12297.053352209994,170.17509119999886,54190.332765360006 2025-06-02,07:23:05.000,153,11081209,-795,0,1748848984,12296.689591469993,169.773290789999,54190.13712600001 2025-06-02,07:23:06.000,153,11081157,-795,0,1748848985,12296.24499500999,169.44198168000003,54190.1720616 2025-06-02,07:23:07.000,153,11081214,-795,0,1748848986,12295.645463419998,169.37853950999852,54190.13013888 2025-06-02,07:23:08.000,153,11081174,-795,0,1748848987,12295.167185409991,169.5265712399996,54189.759821520005 2025-06-02,07:23:09.000,153,11081164,-795,0,1748848988,12294.756270499995,169.6746029700007,54189.6480276 2025-06-02,07:23:10.000,153,11081190,-795,0,1748848989,12294.352091899993,169.6746029700007,54189.17290344 2025-06-02,07:23:11.000,153,11081163,-795,0,1748848990,12293.759296619995,169.4278834200013,54188.84450880001 2025-06-02,07:23:12.000,153,11081201,-795,0,1748848991,12293.119347170003,168.98378822999803,54188.60694672001 2025-06-02,07:23:13.000,153,11081185,-795,0,1748848992,12292.43224355,168.43395609000436,54188.201693760006 2025-06-02,07:23:14.000,153,11081174,-795,0,1748848993,12291.846184579997,167.79953439000383,54187.92919608 2025-06-02,07:23:15.000,153,11081156,-795,0,1748848994,12291.543050629996,167.3483900700012,54187.99906728 2025-06-02,07:23:16.000,153,11081151,-795,0,1748848995,12291.522841699996,166.82675444999768,54188.02002864 2025-06-02,07:23:17.000,153,11081145,-795,0,1748848996,12291.522841699996,166.57298576999892,54187.85932488001 2025-06-02,07:23:18.000,153,11081184,-795,0,1748848997,12291.650831589992,166.5236418600034,54187.37022648 2025-06-02,07:23:19.000,153,11081155,-795,0,1748848998,12292.108900669999,166.36856100000296,54187.16061288 2025-06-02,07:23:20.000,153,11081179,-795,0,1748848999,12292.32446258999,166.04430102000333,54187.09772880001 2025-06-02,07:23:21.000,153,11081195,-795,0,1748849000,12292.169527459999,165.84692537999945,54187.0627932 2025-06-02,07:23:22.000,153,11081195,-795,0,1748849001,12292.014592329993,165.40283019000344,54186.96497352 2025-06-02,07:23:23.000,153,11081156,-795,0,1748849002,12291.785557789997,164.97283325999888,54186.88112808001 2025-06-02,07:23:24.000,153,11081176,-795,0,1748849003,12291.543050629996,164.6556224099986,54186.860166720006 2025-06-02,07:23:25.000,153,11081191,-795,0,1748849004,12291.28707084999,164.5075906800048,54186.818244 2025-06-02,07:23:26.000,153,11081134,-795,0,1748849005,12291.02435475999,164.5780819799984,54186.65055312 2025-06-02,07:23:27.000,153,11081177,-795,0,1748849006,12290.849210699998,164.47234503000072,54186.21735168 2025-06-02,07:23:28.000,153,11081169,-795,0,1748849007,12290.815529149993,164.02824984000472,54185.784150240004 2025-06-02,07:23:29.000,153,11081217,-795,0,1748849008,12290.694275569993,163.49956509000185,54185.595498 2025-06-02,07:23:30.000,153,11081210,-795,0,1748849009,12290.445032099997,162.9144873000041,54185.37889728 2025-06-02,07:23:31.000,153,11081191,-795,0,1748849010,12290.07453505,162.35055690000445,54185.232167760005 2025-06-02,07:23:32.000,153,11081140,-795,0,1748849011,12289.663620139989,161.9487564900046,54185.12037384 2025-06-02,07:23:33.000,153,11081186,-795,0,1748849012,12289.333540949992,161.87121606000437,54184.81294056 2025-06-02,07:23:34.000,153,11081152,-795,0,1748849013,12288.740745669995,162.16727951999928,54184.3028808 2025-06-02,07:23:35.000,153,11081137,-795,0,1748849014,12288.141214080002,162.44924472000275,54183.848718 2025-06-02,07:23:36.000,153,11081186,-795,0,1748849015,12287.784189649996,162.32236037999974,54183.35961960001 2025-06-02,07:23:37.000,153,11081135,-795,0,1748849016,12287.40695628999,162.12498474000313,54182.90545680001 2025-06-02,07:23:38.000,153,11081245,-795,0,1748849017,12286.962359830002,161.9840021400014,54182.40937128 2025-06-02,07:23:39.000,153,11081174,-795,0,1748849018,12286.585126469996,162.06859170000098,54182.18578344001 2025-06-02,07:23:40.000,153,11081192,-795,0,1748849019,12286.133793699999,162.15318126000057,54182.06001528001 2025-06-02,07:23:41.000,153,11081189,-795,0,1748849020,12285.823923440003,162.181377779998,54181.8573888 2025-06-02,07:23:42.000,153,11081185,-795,0,1748849021,12285.608361519997,161.99105127000075,54181.60585248001 2025-06-02,07:23:43.000,153,11081182,-795,0,1748849022,12285.473635319991,161.61744737999834,54181.04688288 2025-06-02,07:23:44.000,153,11081161,-795,0,1748849023,12285.392799599991,161.01122220000252,54180.78137232 2025-06-02,07:23:45.000,153,11081135,-795,0,1748849024,12285.2580734,160.53188136000244,54180.55079736001 2025-06-02,07:23:46.000,153,11081159,-795,0,1748849025,12284.591178709998,160.82794482000463,54180.31323528001 2025-06-02,07:23:47.000,153,11081181,-795,0,1748849026,12283.72893102999,161.20154870999977,54179.914969440004 2025-06-02,07:23:48.000,153,11081178,-795,0,1748849027,12282.886892279996,161.1944995800004,54179.34901272 2025-06-02,07:23:49.000,153,11081196,-795,0,1748849028,12282.61743988,160.94073090000165,54179.40490968001 2025-06-02,07:23:50.000,153,11081131,-795,0,1748849029,12282.435559509999,160.50368483999773,54179.00664384 2025-06-02,07:23:51.000,153,11081195,-795,0,1748849030,12282.240206519993,160.25696528999833,54178.594403760006 2025-06-02,07:23:52.000,153,11081210,-795,0,1748849031,12282.011171979997,160.05254052000237,54178.16120232001 2025-06-02,07:23:53.000,153,11081181,-795,0,1748849032,12281.586784449995,159.70713315000467,54177.96556296001 2025-06-02,07:23:54.000,153,11081145,-795,0,1748849033,12281.142187989994,159.2136940499986,54177.84678192001 2025-06-02,07:23:55.000,153,11081166,-795,0,1748849034,12280.5426564,158.89648319999833,54177.637168320005 2025-06-02,07:23:56.000,153,11081175,-795,0,1748849035,12279.875761709998,159.17139927000244,54177.62319408 2025-06-02,07:23:57.000,153,11081189,-795,0,1748849036,12279.545682520002,159.87631227000384,54177.33672216 2025-06-02,07:23:58.000,153,11081172,-795,0,1748849037,12279.518737279992,160.4402426700035,54177.09916008 2025-06-02,07:23:59.000,153,11081155,-795,0,1748849038,12279.599572999992,160.81384655999864,54177.134095680005 2025-06-02,07:24:00.000,153,11081140,-795,0,1748849039,12279.444637870001,161.08876263000275,54176.81268816 2025-06-02,07:24:01.000,153,11081165,-795,0,1748849040,12279.21560332999,161.17335219000233,54176.83364952 2025-06-02,07:24:02.000,153,11081148,-795,0,1748849041,12278.93941462,161.0323695900006,54176.88954648001 2025-06-02,07:24:03.000,153,11081171,-795,0,1748849042,12278.515027089998,160.7504043900044,54176.99435328 2025-06-02,07:24:04.000,153,11081176,-795,0,1748849043,12277.86160502,160.43319354000414,54176.97339192 2025-06-02,07:24:05.000,153,11081189,-795,0,1748849044,12277.100401989992,160.42614441000478,54176.88255936 2025-06-02,07:24:06.000,153,11081140,-795,0,1748849045,12276.52107933,160.8702396000008,54176.79172680001 2025-06-02,07:24:07.000,153,11081186,-795,0,1748849046,12275.732931059996,161.74433172000136,54176.63801016 2025-06-02,07:24:08.000,153,11081142,-795,0,1748849047,12275.012145889988,162.61137471000256,54176.18384736 2025-06-02,07:24:09.000,153,11081164,-795,0,1748849048,12274.392405369996,163.0343225100005,54176.26070568 2025-06-02,07:24:10.000,153,11081190,-795,0,1748849049,12273.725510679993,163.35153336000076,54176.26070568 2025-06-02,07:24:11.000,153,11081159,-795,0,1748849050,12273.01819812999,163.61235116999887,54176.45634504001 2025-06-02,07:24:12.000,153,11081155,-795,0,1748849051,12272.324358199992,163.7180881200038,54176.35852536001 2025-06-02,07:24:13.000,153,11081138,-795,0,1748849052,12271.92017959999,163.53481073999865,54176.81268816 2025-06-02,07:24:14.000,153,11081198,-795,0,1748849053,12271.610309339994,163.2457964100031,54176.80570104 2025-06-02,07:24:15.000,153,11081203,-795,0,1748849054,12271.226339669993,163.10481381000136,54176.67294576001 2025-06-02,07:24:16.000,153,11081182,-795,0,1748849055,12270.815424759996,163.05546989999857,54176.33057688 2025-06-02,07:24:17.000,153,11081190,-795,0,1748849056,12270.222629479998,163.33743510000204,54176.058079200004 2025-06-02,07:24:18.000,153,11081123,-795,0,1748849057,12269.272809769995,163.66874421000102,54175.80654288 2025-06-02,07:24:19.000,153,11081199,-795,0,1748849058,12268.605915079992,163.37268074999884,54175.68077472 2025-06-02,07:24:20.000,153,11081156,-795,0,1748849059,12268.14110968999,162.5056377600049,54175.68077472 2025-06-02,07:24:21.000,153,11081182,-795,0,1748849060,12267.494423930002,161.2438434900032,54175.722697440004 2025-06-02,07:24:22.000,153,11081124,-795,0,1748849061,12266.382932779998,160.20762138000282,54175.31045736001 2025-06-02,07:24:23.000,153,11081188,-795,0,1748849062,12265.446585689999,159.5520522900042,54175.06590816001 2025-06-02,07:24:24.000,153,11081152,-795,0,1748849063,12264.73253683,158.98812189000455,54174.954114240005 2025-06-02,07:24:25.000,153,11081184,-795,0,1748849064,12263.998279040003,158.71320582000044,54174.451041600005 2025-06-02,07:24:26.000,153,11081116,-795,0,1748849065,12263.095613499994,158.91763059000368,54174.066750000005 2025-06-02,07:24:27.000,153,11081156,-795,0,1748849066,12262.307465229991,159.46746273000463,54173.58463872001 2025-06-02,07:24:28.000,153,11081222,-795,0,1748849067,12261.96391341999,159.97500009000214,54173.17239864001 2025-06-02,07:24:29.000,153,11081200,-795,0,1748849068,12261.88981401,160.5882744000046,54173.30515392 2025-06-02,07:24:30.000,153,11081107,-795,0,1748849069,12261.849396149999,160.92663264000294,54173.277205440005 2025-06-02,07:24:31.000,153,11081211,-795,0,1748849070,12261.714669949994,161.01827133000188,54173.21432136 2025-06-02,07:24:32.000,153,11081200,-795,0,1748849071,12261.613625299993,160.6376183100001,54173.17239864001 2025-06-02,07:24:33.000,153,11081171,-795,0,1748849072,12261.357645520002,159.96090183000342,54172.725222960005 2025-06-02,07:24:34.000,153,11081173,-795,0,1748849073,12261.169028839991,159.3899223000044,54172.62041616001 2025-06-02,07:24:35.000,153,11081154,-795,0,1748849074,12261.142083599996,158.93877798000176,54172.66932600001 2025-06-02,07:24:36.000,153,11081167,-795,0,1748849075,12261.121874669996,158.7484514700045,54172.57849344001 2025-06-02,07:24:37.000,153,11081160,-795,0,1748849076,12261.121874669996,159.0938588400022,54172.43176392001 2025-06-02,07:24:38.000,153,11081151,-795,0,1748849077,12260.980412159995,159.93975443999807,54171.99157536 2025-06-02,07:24:39.000,153,11081154,-795,0,1748849078,12261.00735739999,160.89138698999886,54171.83087160001 2025-06-02,07:24:40.000,153,11081190,-795,0,1748849079,12261.209446699992,161.58220173000154,54171.59330952001 2025-06-02,07:24:41.000,153,11081179,-795,0,1748849080,12261.371118139992,162.06154257000162,54171.2020308 2025-06-02,07:24:42.000,153,11081154,-795,0,1748849081,12261.391327069992,162.18842691000464,54170.95049448001 2025-06-02,07:24:43.000,153,11081109,-795,0,1748849082,12261.532789579993,162.22367256000143,54170.65703544001 2025-06-02,07:24:44.000,153,11081180,-795,0,1748849083,12262.058221759995,162.20252517000336,54170.69895816 2025-06-02,07:24:45.000,153,11081163,-795,0,1748849084,12262.442191429996,162.10383734999778,54170.51030592 2025-06-02,07:24:46.000,153,11081187,-795,0,1748849085,12262.651017039992,162.0192477899982,54170.810752080004 2025-06-02,07:24:47.000,153,11081173,-795,0,1748849086,12262.785743239998,161.89236345000245,54170.62209984 2025-06-02,07:24:48.000,153,11081133,-795,0,1748849087,12263.25054863,161.59629999000026,54170.39152488 2025-06-02,07:24:49.000,153,11081164,-795,0,1748849088,12263.621045679996,161.4271208700011,54170.2937052 2025-06-02,07:24:50.000,153,11081161,-795,0,1748849089,12263.930915939993,161.4271208700011,54170.02819464 2025-06-02,07:24:51.000,153,11081179,-795,0,1748849090,12264.30141298999,161.405973480003,54169.96531056001 2025-06-02,07:24:52.000,153,11081200,-795,0,1748849091,12264.52371121999,161.43417000000045,54169.81858104001 2025-06-02,07:24:53.000,153,11081154,-795,0,1748849092,12264.847054099992,161.37072782999894,54169.60896744001 2025-06-02,07:24:54.000,153,11081140,-795,0,1748849093,12265.284914249998,160.9336817700023,54169.50416064 2025-06-02,07:24:55.000,153,11081192,-795,0,1748849094,12265.7901375,160.4120461499988,54169.39236672001 2025-06-02,07:24:56.000,153,11081154,-795,0,1748849095,12266.457032189988,159.95385270000406,54169.203714480005 2025-06-02,07:24:57.000,153,11081156,-795,0,1748849096,12266.894892339995,159.70008401999803,54169.11288192 2025-06-02,07:24:58.000,153,11081176,-795,0,1748849097,12267.211498910001,159.30533274000481,54168.6167964 2025-06-02,07:24:59.000,153,11081120,-795,0,1748849098,12267.460742379997,158.8189427699981,54168.72160320001 2025-06-02,07:25:00.000,153,11081194,-795,0,1748849099,12267.662831679998,158.55107583000063,54168.602822160006 2025-06-02,07:25:01.000,153,11081154,-795,0,1748849100,12267.447269759992,158.54402670000127,54168.65871912 2025-06-02,07:25:02.000,153,11081112,-795,0,1748849101,12266.854474479995,158.73435320999852,54168.52596384001 2025-06-02,07:25:03.000,153,11081164,-795,0,1748849102,12265.985490489991,159.129104489999,54168.51897672 2025-06-02,07:25:04.000,153,11081138,-795,0,1748849103,12265.433113069994,159.38287316999777,54168.28840176001 2025-06-02,07:25:05.000,153,11081138,-795,0,1748849104,12265.076088640002,159.31943100000353,54168.18359496 2025-06-02,07:25:06.000,153,11081170,-795,0,1748849105,12264.847054099992,159.00222015000327,54168.03686544 2025-06-02,07:25:07.000,153,11081174,-795,0,1748849106,12264.75274576,158.4735354000004,54167.792316240004 2025-06-02,07:25:08.000,153,11081147,-795,0,1748849107,12264.786427309991,157.69813109999814,54167.694496560005 2025-06-02,07:25:09.000,153,11081169,-795,0,1748849108,12264.820108859996,156.9015794099978,54167.48488296 2025-06-02,07:25:10.000,153,11081152,-795,0,1748849109,12264.63149218,156.33059987999877,54167.310204960006 2025-06-02,07:25:11.000,153,11081172,-795,0,1748849110,12264.26099512999,156.0133890299985,54167.27526936 2025-06-02,07:25:12.000,153,11081148,-795,0,1748849111,12263.917443320002,155.8512590399987,54167.0097588 2025-06-02,07:25:13.000,153,11081172,-795,0,1748849112,12263.439165309996,155.7173255700036,54166.80014520001 2025-06-02,07:25:14.000,153,11081170,-795,0,1748849113,12262.873315269993,155.61863774999802,54166.45777632 2025-06-02,07:25:15.000,153,11081156,-795,0,1748849114,12262.219893199996,155.5410973199978,54165.898806720004 2025-06-02,07:25:16.000,153,11081144,-795,0,1748849115,12261.660779469988,155.2943777699984,54165.563424960004 2025-06-02,07:25:17.000,153,11081166,-795,0,1748849116,12261.303755039997,154.8996264899979,54165.2629788 2025-06-02,07:25:18.000,153,11081097,-795,0,1748849117,12261.148819909991,154.4696295600006,54165.011442480005 2025-06-02,07:25:19.000,153,11081128,-795,0,1748849118,12260.818740719995,154.06782915000076,54165.158172 2025-06-02,07:25:20.000,153,11081104,-795,0,1748849119,12260.542552009989,153.51094788000046,54165.09528792 2025-06-02,07:25:21.000,153,11081190,-795,0,1748849120,12260.441507359988,153.0739018200038,54165.0184296 2025-06-02,07:25:22.000,153,11081181,-795,0,1748849121,12260.448243669998,152.86947705000057,54164.88567432001 2025-06-02,07:25:23.000,153,11081181,-795,0,1748849122,12260.428034739998,152.93996835000144,54164.53631832 2025-06-02,07:25:24.000,153,11081164,-795,0,1748849123,12260.151846029992,153.29947397999786,54164.40356304001 2025-06-02,07:25:25.000,153,11081143,-795,0,1748849124,12259.956493040001,153.52504613999918,54164.242859280006 2025-06-02,07:25:26.000,153,11081070,-795,0,1748849125,12259.72745849999,153.61668482999812,54164.15202672 2025-06-02,07:25:27.000,153,11081156,-795,0,1748849126,12259.478215029994,153.4193091900015,54164.1799752 2025-06-02,07:25:28.000,153,11081114,-795,0,1748849127,12259.053827499993,153.1091474700006,54164.20093656 2025-06-02,07:25:29.000,153,11081173,-795,0,1748849128,12258.521659009995,152.86947705000057,54164.26382064001 2025-06-02,07:25:30.000,153,11081185,-795,0,1748849129,12258.090535169998,152.29849752000155,54164.41753728 2025-06-02,07:25:31.000,153,11081151,-795,0,1748849130,12257.901918490003,151.537191479998,54164.28478200001 2025-06-02,07:25:32.000,153,11081170,-795,0,1748849131,12257.726774429997,150.7476889200043,54164.3197176 2025-06-02,07:25:33.000,153,11081197,-795,0,1748849132,12257.652675019992,150.12031635000312,54164.32670472 2025-06-02,07:25:34.000,153,11081115,-715,0,1748849133,12257.36974999999,149.71851594000327,54164.172988080005 2025-06-02,07:25:35.000,153,11081101,-795,0,1748849134,12256.898208299994,149.44359986999916,54164.1799752 2025-06-02,07:25:36.000,153,11081149,-795,0,1748849135,12256.291940399991,149.32376466000278,54164.54330544 2025-06-02,07:25:37.000,153,11081153,-795,0,1748849136,12255.584627849988,149.732614200002,54164.557279680004 2025-06-02,07:25:38.000,153,11081167,-795,0,1748849137,12254.68869861999,150.23310243000014,54164.43151152001 2025-06-02,07:25:39.000,153,11081171,-795,0,1748849138,12253.967913449997,150.75473805000365,54164.410550160006 2025-06-02,07:25:40.000,153,11081158,-795,0,1748849139,12253.381854479994,150.88867151999875,54164.557279680004 2025-06-02,07:25:41.000,153,11081168,-795,0,1748849140,12252.869894919997,150.5714606699985,54164.61317664 2025-06-02,07:25:42.000,153,11081136,-795,0,1748849141,12252.37814429,149.76785984999879,54164.773880400004 2025-06-02,07:25:43.000,153,11081174,-795,0,1748849142,12251.805557940002,148.75278513000376,54164.71798344001 2025-06-02,07:25:44.000,153,11081078,-795,0,1748849143,12251.31380730999,147.95623344000342,54165.11624928 2025-06-02,07:25:45.000,153,11081157,-795,0,1748849144,12250.815320369999,147.51213825000013,54165.297914400006 2025-06-02,07:25:46.000,153,11081207,-795,0,1748849145,12250.235997709991,147.44164694999927,54165.38874696001 2025-06-02,07:25:47.000,153,11081149,-795,0,1748849146,12249.622993499994,147.5191873799995,54165.45861816001 2025-06-02,07:25:48.000,153,11081143,-795,0,1748849147,12248.85505415999,147.70951389000402,54165.297914400006 2025-06-02,07:25:49.000,153,11081133,-795,0,1748849148,12248.518238659999,148.03377387000364,54165.57041208 2025-06-02,07:25:50.000,153,11081100,-795,0,1748849149,12248.221841019993,148.3509847200039,54165.57041208 2025-06-02,07:25:51.000,153,11081135,-795,0,1748849150,12248.006279100002,148.35803385000327,54165.94072944001 2025-06-02,07:25:52.000,153,11081132,-795,0,1748849151,12247.53473739999,148.09016690999852,54166.40886648 2025-06-02,07:25:53.000,153,11081187,-795,0,1748849152,12247.298966549999,147.70951389000402,54166.82809368001 2025-06-02,07:25:54.000,153,11081169,-795,0,1748849153,12247.144031419994,147.4345978199999,54167.19841104 2025-06-02,07:25:55.000,153,11081160,-795,0,1748849154,12247.238339759999,147.3359100000016,54167.54077992 2025-06-02,07:25:56.000,153,11081132,-795,0,1748849155,12247.37306595999,147.5332856399982,54167.764367760006 2025-06-02,07:25:57.000,153,11081154,-795,0,1748849156,12247.204658209994,147.85049648999848,54168.07180104001 2025-06-02,07:25:58.000,153,11081110,-795,0,1748849157,12246.25483849999,148.54836036000052,54168.11372376 2025-06-02,07:25:59.000,153,11081202,-795,0,1748849158,12244.860422329999,149.39425596000365,54168.099749520006 2025-06-02,07:26:00.000,153,11081127,-795,0,1748849159,12243.445797229993,150.12031635000312,54168.16962072001 2025-06-02,07:26:01.000,153,11081195,-795,0,1748849160,12242.650912649995,150.67014849000407,54168.33731160001 2025-06-02,07:26:02.000,153,11081163,-795,0,1748849161,12242.206316189993,151.093096290002,54168.39320856 2025-06-02,07:26:03.000,153,11081143,-795,0,1748849162,12242.199579879998,151.17768585000158,54168.42814416001 2025-06-02,07:26:04.000,153,11081151,-795,0,1748849163,12242.45555965999,151.22702976000437,54168.49801536 2025-06-02,07:26:05.000,153,11081151,-795,0,1748849164,12242.8866835,151.34686497000075,54168.82641 2025-06-02,07:26:06.000,153,11081124,-795,0,1748849165,12243.270653170002,151.47374931000377,54169.2107016 2025-06-02,07:26:07.000,153,11081171,-795,0,1748849166,12243.829766899995,151.24817715000245,54169.42730232 2025-06-02,07:26:08.000,153,11081162,-795,0,1748849167,12244.355199079997,150.86752413000067,54169.57403184 2025-06-02,07:26:09.000,153,11081181,-795,0,1748849168,12244.87389494999,150.61375545000192,54170.07011736 2025-06-02,07:26:10.000,153,11081095,-795,0,1748849169,12245.20397414,150.57850979999785,54170.34261504 2025-06-02,07:26:11.000,153,11081194,-795,0,1748849170,12245.298282479991,150.81818021999788,54170.60113848 2025-06-02,07:26:12.000,153,11081224,-795,0,1748849171,12245.008621149995,151.29752105999796,54170.62209984 2025-06-02,07:26:13.000,153,11081148,-795,0,1748849172,12244.83347708999,151.5653880000027,54170.60812560001 2025-06-02,07:26:14.000,153,11081159,-795,0,1748849173,12245.08272056,151.69227233999845,54171.03433992 2025-06-02,07:26:15.000,153,11081211,-795,0,1748849174,12245.311755099996,151.537191479998,54171.216005040005 2025-06-02,07:26:16.000,153,11081106,-795,0,1748849175,12245.641834289992,151.39620888000354,54171.67715496 2025-06-02,07:26:17.000,153,11081150,-795,0,1748849176,12246.308728979995,151.39620888000354,54172.51560936 2025-06-02,07:26:18.000,153,11081166,-795,0,1748849177,12246.706171270002,151.72751799000253,54172.6343904 2025-06-02,07:26:19.000,153,11081152,-795,0,1748849178,12247.27202130999,152.38308708000113,54173.22130848001 2025-06-02,07:26:20.000,153,11081174,-795,0,1748849179,12247.925443380002,152.93291922000208,54173.731368240005 2025-06-02,07:26:21.000,153,11081099,-795,0,1748849180,12248.585601759994,153.35586702,54173.73835536 2025-06-02,07:26:22.000,153,11081087,-795,0,1748849181,12249.454585749998,153.7012743899977,54174.25540224001 2025-06-02,07:26:23.000,153,11081172,-795,0,1748849182,12249.98001793,154.23700826999993,54174.54886128 2025-06-02,07:26:24.000,153,11081162,-795,0,1748849183,12249.93960007,154.94192127000133,54174.80738472001 2025-06-02,07:26:25.000,153,11081197,-795,0,1748849184,12249.387222650003,155.90060295000148,54175.19866344 2025-06-02,07:26:26.000,153,11081134,-795,0,1748849185,12248.935889879991,156.61256508000224,54175.68077472 2025-06-02,07:26:27.000,153,11081150,-795,0,1748849186,12248.94262619,156.95797244999994,54175.911349680006 2025-06-02,07:26:28.000,153,11081203,-795,0,1748849187,12248.989780359996,157.15534809000383,54175.83449136001 2025-06-02,07:26:29.000,153,11081149,-795,0,1748849188,12249.488267299988,157.16944635000254,54175.80654288 2025-06-02,07:26:30.000,153,11081062,-795,0,1748849189,12250.087798889996,157.09190592000232,54175.8484656 2025-06-02,07:26:31.000,153,11081127,-795,0,1748849190,12250.714275719998,156.88043201999972,54175.890388320004 2025-06-02,07:26:32.000,153,11081140,-795,0,1748849191,12251.17908111,156.57731942999817,54176.07205344001 2025-06-02,07:26:33.000,153,11081162,-795,0,1748849192,12251.509160299996,156.40109117999964,54176.05109208001 2025-06-02,07:26:34.000,153,11081185,-795,0,1748849193,12252.021119859994,156.39404205000028,54176.30961552 2025-06-02,07:26:35.000,153,11081135,-795,0,1748849194,12252.53307941999,156.83813724000356,54176.64499728 2025-06-02,07:26:36.000,153,11081139,-795,0,1748849195,12252.896840159992,157.4584606799981,54176.71486848 2025-06-02,07:26:37.000,153,11081210,-795,0,1748849196,12253.38859078999,158.1633736799995,54176.80570104 2025-06-02,07:26:38.000,153,11081064,-795,0,1748849197,12253.907286659996,158.69205843000236,54176.28166704 2025-06-02,07:26:39.000,153,11081139,-795,0,1748849198,12254.79647958,159.24893970000267,54176.68692 2025-06-02,07:26:40.000,153,11081129,-795,0,1748849199,12255.449901649998,159.69303488999867,54176.95243056 2025-06-02,07:26:41.000,153,11081164,-795,0,1748849200,12255.90797072999,159.90450879000127,54177.12012144 2025-06-02,07:26:42.000,153,11081149,-795,0,1748849201,12255.9551249,160.13713008000195,54177.24588960001 2025-06-02,07:26:43.000,153,11081162,-795,0,1748849202,12255.483583200003,160.947780030001,54177.34370928001 2025-06-02,07:26:44.000,153,11081151,-795,0,1748849203,12254.904260539995,161.92760909999924,54177.26685096 2025-06-02,07:26:45.000,153,11081157,-795,0,1748849204,12254.61459921,162.77350470000238,54177.23890248 2025-06-02,07:26:46.000,153,11081074,-795,0,1748849205,12254.762798029995,163.33038597000268,54177.04326312 2025-06-02,07:26:47.000,153,11081170,-795,0,1748849206,12255.025514119996,163.59825291000016,54176.91050784001 2025-06-02,07:26:48.000,153,11081178,-795,0,1748849207,12255.497055819993,163.42907379000098,54176.86159800001 2025-06-02,07:26:49.000,153,11081133,-795,0,1748849208,12256.15047788999,162.96383120999963,54176.99435328 2025-06-02,07:26:50.000,153,11081172,-795,0,1748849209,12256.844317819989,162.38580255000124,54177.085185840006 2025-06-02,07:26:51.000,153,11081172,-795,0,1748849210,12257.45732203,162.06154257000162,54177.55332288 2025-06-02,07:26:52.000,153,11081176,-795,0,1748849211,12257.807610149997,161.96990388000268,54177.67210392 2025-06-02,07:26:53.000,153,11081173,-795,0,1748849212,12257.928863729998,162.20252517000336,54177.86075616 2025-06-02,07:26:54.000,153,11081141,-795,0,1748849213,12257.969281589998,162.59727645000385,54177.94460160001 2025-06-02,07:26:55.000,153,11081183,-795,0,1748849214,12257.908654799998,163.11186294000072,54177.53236152001 2025-06-02,07:26:56.000,153,11081161,-795,0,1748849215,12257.773928599992,163.3797298799982,54177.469477440005 2025-06-02,07:26:57.000,153,11081116,-795,0,1748849216,12257.511212509991,163.3938281400042,54177.40659336 2025-06-02,07:26:58.000,153,11081156,-795,0,1748849217,12257.00598925999,163.16825598000287,54177.02928888001 2025-06-02,07:26:59.000,153,11081138,-795,0,1748849218,12256.224577299996,163.08366642000328,54176.91050784001 2025-06-02,07:27:00.000,153,11081130,-795,0,1748849219,12255.274757589992,163.30218944999797,54177.02230176 2025-06-02,07:27:01.000,153,11081185,-795,0,1748849220,12254.412509909998,163.49956509000185,54176.728842720004 2025-06-02,07:27:02.000,153,11081131,-795,0,1748849221,12253.73887891,163.4079264000029,54176.533203360006 2025-06-02,07:27:03.000,153,11081168,-795,0,1748849222,12252.910312779997,163.1964525000003,54176.01615648 2025-06-02,07:27:04.000,153,11081130,-795,0,1748849223,12252.35119904999,162.92858556000283,54175.792568640005 2025-06-02,07:27:05.000,153,11081148,-795,0,1748849224,12251.953756759998,162.7876029600011,54175.575967920005 2025-06-02,07:27:06.000,153,11081152,-795,0,1748849225,12251.724722220002,162.7241607899996,54175.26853464 2025-06-02,07:27:07.000,153,11081185,-795,0,1748849226,12251.40137934,163.02022425000177,54174.84930744001 2025-06-02,07:27:08.000,153,11081176,-795,0,1748849227,12251.024145979995,163.4925159600025,54174.618732480005 2025-06-02,07:27:09.000,153,11081153,-795,0,1748849228,12250.734484649998,163.9648076700032,54174.58379688 2025-06-02,07:27:10.000,153,11081137,-795,0,1748849229,12250.613231069998,164.0987411399983,54174.632706719996 2025-06-02,07:27:11.000,153,11081218,-795,0,1748849230,12250.316833429992,164.04234810000344,54174.51392568001 2025-06-02,07:27:12.000,153,11081151,-795,0,1748849231,12249.91265482999,163.9859550600013,54174.27636360001 2025-06-02,07:27:13.000,153,11081144,-795,0,1748849232,12249.447849439988,163.9859550600013,54174.15758256001 2025-06-02,07:27:14.000,153,11081151,-795,0,1748849233,12249.117770249992,163.82382507000148,54173.90604624 2025-06-02,07:27:15.000,153,11081130,-795,0,1748849234,12248.848317849996,163.4079264000029,54174.02482728 2025-06-02,07:27:16.000,153,11081167,-795,0,1748849235,12248.383512459994,162.7523573100043,54173.81521368 2025-06-02,07:27:17.000,153,11081170,-795,0,1748849236,12247.74356301,162.07564083000034,54173.95495608 2025-06-02,07:27:18.000,153,11081157,-795,0,1748849237,12247.265284999994,161.3777769599983,54173.55669024001 2025-06-02,07:27:19.000,153,11081181,-795,0,1748849238,12247.016041529998,160.9336817700023,54173.25624408 2025-06-02,07:27:20.000,153,11081100,-795,0,1748849239,12246.847633780002,160.28516181000305,54173.08156608001 2025-06-02,07:27:21.000,153,11081130,-795,0,1748849240,12246.497345659991,159.81287010000233,54172.64836464001 2025-06-02,07:27:22.000,153,11081127,-795,0,1748849241,12245.958440859999,159.48156099000335,54172.557532080005 2025-06-02,07:27:23.000,153,11081131,-795,0,1748849242,12245.338700339991,159.29123447999882,54172.20817608 2025-06-02,07:27:24.000,153,11081173,-755,0,1748849243,12244.786322919994,159.00926928000263,54172.005549600006 2025-06-02,07:27:25.000,153,11081206,-795,0,1748849244,12244.227209190001,158.74140233999788,54172.03349808 2025-06-02,07:27:26.000,153,11081111,-795,0,1748849245,12243.540105569999,158.39599497000017,54171.83087160001 2025-06-02,07:27:27.000,153,11081135,-795,0,1748849246,12242.8866835,158.10698064000462,54171.55837392 2025-06-02,07:27:28.000,153,11081145,-795,0,1748849247,12242.186107259993,157.59239415000047,54171.0273528 2025-06-02,07:27:29.000,153,11081148,-795,0,1748849248,12241.640466149991,157.19764286999998,54170.77581648001 2025-06-02,07:27:30.000,153,11081154,-795,0,1748849249,12241.121770279999,156.8028915899995,54170.747868 2025-06-02,07:27:31.000,153,11081181,-795,0,1748849250,12240.461611899991,156.408140309999,54170.61511272001 2025-06-02,07:27:32.000,153,11081165,-795,0,1748849251,12239.653254700002,155.90060295000148,54170.46838320001 2025-06-02,07:27:33.000,153,11081185,-795,0,1748849252,12238.75732546999,155.26618125000095,54170.27274384001 2025-06-02,07:27:34.000,153,11081142,-795,0,1748849253,12237.9691772,154.48372781999933,54170.38453776 2025-06-02,07:27:35.000,153,11081155,-795,0,1748849254,12237.430272399994,153.8986500300016,54170.160949920006 2025-06-02,07:27:36.000,153,11081153,-795,0,1748849255,12237.140611069997,153.48275136000302,54169.96531056001 2025-06-02,07:27:37.000,153,11081153,-795,0,1748849256,12236.958730699997,153.36291614999936,54169.62992880001 2025-06-02,07:27:38.000,153,11081130,-795,0,1748849257,12236.70948723,152.98226313000487,54169.30852128 2025-06-02,07:27:39.000,153,11081147,-795,0,1748849258,12236.64212412999,152.58046271999774,54169.27358568001 2025-06-02,07:27:40.000,153,11081184,-795,0,1748849259,12236.298572319989,152.53816794000159,54169.35743112 2025-06-02,07:27:41.000,153,11081164,-795,0,1748849260,12235.46326987999,152.64390488999925,54169.154804640006 2025-06-02,07:27:42.000,153,11081164,-795,0,1748849261,12234.776166260002,152.64390488999925,54169.32948264 2025-06-02,07:27:43.000,153,11081127,-795,0,1748849262,12234.136216809995,152.72849444999883,54169.02204936 2025-06-02,07:27:44.000,153,11081118,-795,0,1748849263,12233.779192379989,153.05980355999782,54169.05698496001 2025-06-02,07:27:45.000,153,11081161,-795,0,1748849264,12233.226814959991,153.54619353000453,54168.94519104 2025-06-02,07:27:46.000,153,11081202,-795,0,1748849265,12232.411721449993,153.87045351000415,54168.80544864 2025-06-02,07:27:47.000,153,11081138,-795,0,1748849266,12231.56294638999,153.94799394000438,54168.79147440001 2025-06-02,07:27:48.000,153,11081183,-795,0,1748849267,12230.788270739991,153.7012743899977,54168.67968048 2025-06-02,07:27:49.000,153,11081175,-795,0,1748849268,12230.155057599994,153.36291614999936,54168.82641 2025-06-02,07:27:50.000,153,11081183,-795,0,1748849269,12229.35343671,152.9470174800008,54169.12685616001 2025-06-02,07:27:51.000,153,11081153,-795,0,1748849270,12228.282363419996,152.80603487999906,54168.94519104 2025-06-02,07:27:52.000,153,11081171,-795,0,1748849271,12227.218026440001,152.65800314999797,54168.868332720005 2025-06-02,07:27:53.000,153,11081177,-795,0,1748849272,12226.214316249992,152.5170205500035,54168.72160320001 2025-06-02,07:27:54.000,153,11081184,-795,0,1748849273,12225.372277499999,152.54521707000094,54168.17660784 2025-06-02,07:27:55.000,153,11081148,-795,0,1748849274,12224.63801971,152.68619967000268,54167.93904576 2025-06-02,07:27:56.000,153,11081130,-795,0,1748849275,12223.843135130002,153.10209834000125,54167.82026472 2025-06-02,07:27:57.000,153,11081152,-795,0,1748849276,12222.731643979998,153.7012743899977,54167.49885720001 2025-06-02,07:27:58.000,153,11081122,-795,0,1748849277,12221.566262349988,154.28635218000272,54167.33815344 2025-06-02,07:27:59.000,153,11081136,-795,0,1748849278,12220.75116883999,154.78684041000088,54167.06565576001 2025-06-02,07:28:00.000,153,11081114,-795,0,1748849279,12220.064065220002,155.12519864999922,54166.84905504001 2025-06-02,07:28:01.000,153,11081169,-795,0,1748849280,12219.356752669999,155.4212621100014,54166.67437704 2025-06-02,07:28:02.000,153,11081159,-795,0,1748849281,12218.555131779991,155.49175341000227,54166.21322712 2025-06-02,07:28:03.000,153,11081175,-795,0,1748849282,12217.517740039992,155.72437470000295,54165.64028328 2025-06-02,07:28:04.000,153,11081154,-795,0,1748849283,12216.466875680002,156.1120768500041,54165.61932192 2025-06-02,07:28:05.000,153,11081200,-795,0,1748849284,12215.247603570002,156.7676459400027,54165.49355376 2025-06-02,07:28:06.000,153,11081145,-795,0,1748849285,12214.445982679994,157.28928155999893,54165.24201744001 2025-06-02,07:28:07.000,153,11081164,-795,0,1748849286,12213.826242160001,157.86026108999795,54164.96951976 2025-06-02,07:28:08.000,153,11081146,-795,0,1748849287,12213.27386473999,158.17042280999885,54164.65509936 2025-06-02,07:28:09.000,153,11081182,-795,0,1748849288,12212.815795659997,158.4382897500036,54164.51535696 2025-06-02,07:28:10.000,153,11081147,-795,0,1748849289,12212.431825989996,158.6568127799983,54164.054207040004 2025-06-02,07:28:11.000,153,11081178,-795,0,1748849290,12212.13542834999,158.89648319999833,54164.04721992001 2025-06-02,07:28:12.000,153,11081172,-795,0,1748849291,12212.027647389994,159.03746580000006,54163.89350328 2025-06-02,07:28:13.000,153,11081167,-795,0,1748849292,12211.852503329988,159.12205535999965,54163.64895408 2025-06-02,07:28:14.000,153,11081199,-795,0,1748849293,12211.300125909991,158.9669744999992,54163.32754656001 2025-06-02,07:28:15.000,153,11081166,-795,0,1748849294,12210.357042509997,158.57927234999806,54163.41837912 2025-06-02,07:28:16.000,153,11081174,-795,0,1748849295,12209.407222799993,158.0646858600012,54163.25767536001 2025-06-02,07:28:17.000,153,11081149,-795,0,1748849296,12208.72011917999,157.5712467600024,54162.999151920005 2025-06-02,07:28:18.000,153,11081157,-795,0,1748849297,12208.288995339994,156.7817442000014,54162.55197624 2025-06-02,07:28:19.000,153,11081181,-795,0,1748849298,12207.905025669992,155.94994686000427,54162.27249144001 2025-06-02,07:28:20.000,153,11081155,-795,0,1748849299,12207.54800124,155.5410973199978,54162.041916480004 2025-06-02,07:28:21.000,153,11081188,-795,0,1748849300,12207.3863298,155.31552516000374,54161.76941880001 2025-06-02,07:28:22.000,153,11081166,-795,0,1748849301,12207.36612087,154.9489704000007,54161.68557336 2025-06-02,07:28:23.000,153,11081150,-795,0,1748849302,12207.103404779999,154.75864389000344,54161.489934000005 2025-06-02,07:28:24.000,153,11081171,-795,0,1748849303,12206.988887509993,154.47667868999997,54161.33621736001 2025-06-02,07:28:25.000,153,11081152,-795,0,1748849304,12206.618390459997,153.89160090000223,54161.154552240005 2025-06-02,07:28:26.000,153,11081205,-795,0,1748849305,12206.20073923999,153.01750878000166,54160.84711896 2025-06-02,07:28:27.000,153,11081179,-795,0,1748849306,12205.776351709988,152.32669403999898,54160.21129104001 2025-06-02,07:28:28.000,153,11081129,-795,0,1748849307,12205.19029274,152.17161317999853,54159.645334320005 2025-06-02,07:28:29.000,153,11081113,-795,0,1748849308,12204.637915319989,152.56636445999902,54159.38681088 2025-06-02,07:28:30.000,153,11081139,-795,0,1748849309,12204.112483140001,152.8624279200012,54159.0793776 2025-06-02,07:28:31.000,153,11081159,-795,0,1748849310,12203.432115829994,152.99636139000359,54158.95360944 2025-06-02,07:28:32.000,153,11081190,-795,0,1748849311,12202.859529479996,153.05275442999846,54158.57630496 2025-06-02,07:28:33.000,153,11081168,-795,0,1748849312,12202.52945029,153.00341052000294,54158.136116400005 2025-06-02,07:28:34.000,153,11081179,-795,0,1748849313,12202.475559809995,152.70734706000076,54157.94746416 2025-06-02,07:28:35.000,153,11081159,-795,0,1748849314,12202.596813389995,152.11522014000366,54157.681953600004 2025-06-02,07:28:36.000,153,11081185,-795,0,1748849315,12202.44187825999,151.33276671000203,54157.47932712001 2025-06-02,07:28:37.000,153,11081199,-795,0,1748849316,12202.078117519988,150.7970328299998,54157.3325976 2025-06-02,07:28:38.000,153,11081179,-795,0,1748849317,12201.47184962,150.67719762000343,54156.948306 2025-06-02,07:28:39.000,153,11081168,-795,0,1748849318,12200.953153749993,151.08604716000264,54157.06708704 2025-06-02,07:28:40.000,153,11081194,-795,0,1748849319,12200.784745999998,151.51604408999992,54156.948306 2025-06-02,07:28:41.000,153,11081168,-795,0,1748849320,12200.778009690002,151.97423754000192,54156.6338856 2025-06-02,07:28:42.000,153,11081175,-795,0,1748849321,12201.128297809999,152.55931532999966,54156.61991136001 2025-06-02,07:28:43.000,153,11081203,-795,0,1748849322,12201.32365079999,153.03160704000038,54156.26356824001 2025-06-02,07:28:44.000,153,11081179,-795,0,1748849323,12201.37080497,153.2924248499985,54156.172735680004 2025-06-02,07:28:45.000,153,11081184,-795,0,1748849324,12201.458376999995,153.3065231100045,54155.9351736 2025-06-02,07:28:46.000,153,11081115,-795,0,1748849325,12201.57289427,153.3206213700032,54155.94216072 2025-06-02,07:28:47.000,153,11081189,-795,0,1748849326,12201.61331213,153.39111267000408,54155.85132816001 2025-06-02,07:28:48.000,153,11081189,-795,0,1748849327,12201.559421649996,153.4052109300028,54155.92119936 2025-06-02,07:28:49.000,153,11081206,-795,0,1748849328,12201.51226748,153.24308094000298,54155.96312208 2025-06-02,07:28:50.000,153,11081177,-795,0,1748849329,12201.357332349995,152.98226313000487,54156.04696752001 2025-06-02,07:28:51.000,153,11081165,-795,0,1748849330,12201.135034119994,153.08095095000317,54156.10286448 2025-06-02,07:28:52.000,153,11081121,-795,0,1748849331,12200.939681129988,153.47570223000366,54156.15177432 2025-06-02,07:28:53.000,153,11081176,-795,0,1748849332,12200.818427550003,153.9338956799984,54156.37536216 2025-06-02,07:28:54.000,153,11081125,-795,0,1748849333,12200.831900169993,154.145369580001,54156.59895000001 2025-06-02,07:28:55.000,153,11081098,-795,0,1748849334,12200.710646589992,154.1242221900029,54156.85747344001 2025-06-02,07:28:56.000,153,11081173,-795,0,1748849335,12200.474875740001,153.91979741999967,54157.43041728 2025-06-02,07:28:57.000,153,11081121,-795,0,1748849336,12200.434457880001,153.47570223000366,54157.77977328 2025-06-02,07:28:58.000,153,11081147,-795,0,1748849337,12200.468139429991,152.95406661000015,54157.821696000006 2025-06-02,07:28:59.000,153,11081174,-795,0,1748849338,12200.717382900002,152.53816794000159,54158.22694896001 2025-06-02,07:29:00.000,153,11081154,-795,0,1748849339,12201.14177042999,152.31259578000027,54158.373678480006 2025-06-02,07:29:01.000,153,11081127,-795,0,1748849340,12201.26976032,152.2421044799994,54158.59726632 2025-06-02,07:29:02.000,153,11081067,-795,0,1748849341,12201.41122283,152.48177489999944,54158.806879920005 2025-06-02,07:29:03.000,153,11081185,-795,0,1748849342,12201.633521060001,152.65800314999797,54158.86976400001 2025-06-02,07:29:04.000,153,11081092,-795,0,1748849343,12201.977072870002,152.67210141000396,54159.10732608 2025-06-02,07:29:05.000,153,11081155,-795,0,1748849344,12202.226316339998,152.90472270000464,54159.44270784 2025-06-02,07:29:06.000,153,11081162,-795,0,1748849345,12202.334097299994,153.4404565799996,54159.63834720001 2025-06-02,07:29:07.000,153,11081150,-795,0,1748849346,12202.300415749989,154.08192740999948,54159.79206384 2025-06-02,07:29:08.000,153,11081144,-795,0,1748849347,12202.098326449988,154.59651390000363,54159.51956616001 2025-06-02,07:29:09.000,153,11081188,-795,0,1748849348,12202.179162169989,154.84323345000303,54159.75712824001 2025-06-02,07:29:10.000,153,11081071,-795,0,1748849349,12202.48229611999,154.8996264899979,54159.89687064 2025-06-02,07:29:11.000,153,11081190,-795,0,1748849350,12202.798902689996,154.69520172000193,54159.93879336 2025-06-02,07:29:12.000,153,11081125,-795,0,1748849351,12202.947101509992,154.41323651999846,54160.0575744 2025-06-02,07:29:13.000,153,11081181,-795,0,1748849352,12202.758484829996,154.27930305000336,54160.28814936001 2025-06-02,07:29:14.000,153,11081139,-795,0,1748849353,12202.61028601,153.99028872000054,54160.40693040001 2025-06-02,07:29:15.000,153,11081163,-795,0,1748849354,12202.556395529995,153.52504613999918,54160.7562864 2025-06-02,07:29:16.000,153,11081172,-795,0,1748849355,12202.62375862999,153.23603181000362,54160.97987424001 2025-06-02,07:29:17.000,153,11081148,-795,0,1748849356,12202.259997889989,153.18668790000083,54161.06371968 2025-06-02,07:29:18.000,153,11081153,-795,0,1748849357,12201.680675229996,153.2219335500049,54160.90301592 2025-06-02,07:29:19.000,153,11081153,-795,0,1748849358,12201.087879949999,153.5532426600039,54160.7562864 2025-06-02,07:29:20.000,153,11081073,-795,0,1748849359,12200.623074559997,154.04668176000268,54160.62353112001 2025-06-02,07:29:21.000,153,11081132,-795,0,1748849360,12200.07069714,154.65995606999786,54160.441866 2025-06-02,07:29:22.000,153,11081159,-795,0,1748849361,12199.666518539998,155.37896732999798,54160.22526528 2025-06-02,07:29:23.000,153,11081146,-795,0,1748849362,12199.484638169997,155.9992907699998,54160.33007208001 2025-06-02,07:29:24.000,153,11081172,-795,0,1748849363,12199.11414112,156.41518943999836,54160.10648424 2025-06-02,07:29:25.000,153,11081175,-795,0,1748849364,12198.649335729999,156.62666334000096,54159.79206384 2025-06-02,07:29:26.000,153,11081085,-795,0,1748849365,12198.123903549997,156.4574842200018,54159.70123128 2025-06-02,07:29:27.000,153,11081175,-795,0,1748849366,12197.396382069994,156.03453642000386,54159.65232144 2025-06-02,07:29:28.000,153,11081160,-795,0,1748849367,12196.59476118,155.44240949999948,54159.41475936 2025-06-02,07:29:29.000,153,11081161,-795,0,1748849368,12195.739249810002,154.82208605999767,54159.61738584001 2025-06-02,07:29:30.000,153,11081169,-795,0,1748849369,12194.513241389992,154.7374964999981,54159.6034116 2025-06-02,07:29:31.000,153,11081178,-795,0,1748849370,12193.408486549997,154.99831431000348,54159.77110248 2025-06-02,07:29:32.000,153,11081115,-795,0,1748849371,12192.431721599998,155.40011472000333,54159.82699944001 2025-06-02,07:29:33.000,153,11081187,-795,0,1748849372,12191.65030963999,155.58339210000122,54159.6034116 2025-06-02,07:29:34.000,153,11081119,-795,0,1748849373,12190.963206020002,155.48470428000292,54159.49860480001 2025-06-02,07:29:35.000,153,11081057,-795,0,1748849374,12190.693753619991,155.23798473000352,54159.43572072 2025-06-02,07:29:36.000,153,11081125,-795,0,1748849375,12190.801534580001,154.9137247500039,54159.27501696 2025-06-02,07:29:37.000,153,11081201,-795,0,1748849376,12191.064250670002,154.4061873899991,54158.98854504001 2025-06-02,07:29:38.000,153,11081135,-795,0,1748849377,12191.232658419998,153.96914133000246,54158.60425344 2025-06-02,07:29:39.000,153,11081117,-795,0,1748849378,12191.59641916,153.82110960000136,54158.3806656 2025-06-02,07:29:40.000,153,11081168,-795,0,1748849379,12192.155532889992,153.76471655999921,54158.19900048001 2025-06-02,07:29:41.000,153,11081144,-795,0,1748849380,12192.620338279994,153.6025865699994,54157.681953600004 2025-06-02,07:29:42.000,153,11081115,-795,0,1748849381,12192.86958174999,153.4545548399983,54157.43041728 2025-06-02,07:29:43.000,153,11081180,-795,0,1748849382,12192.75506448,153.17963877000147,54157.032151440006 2025-06-02,07:29:44.000,153,11081053,-795,0,1748849383,12192.613601969999,153.02455791000102,54156.85747344001 2025-06-02,07:29:45.000,153,11081177,-795,0,1748849384,12192.384567429988,153.31357224000385,54156.73170528 2025-06-02,07:29:46.000,153,11081147,-795,0,1748849385,12192.418248979993,153.94094480999775,54156.82253784 2025-06-02,07:29:47.000,153,11081171,-795,0,1748849386,12192.485612079989,154.82208605999767,54156.6338856 2025-06-02,07:29:48.000,153,11081180,-795,0,1748849387,12192.296995399993,156.1896172800043,54156.39632352 2025-06-02,07:29:49.000,153,11081165,-795,0,1748849388,12192.62707458999,157.78272065999772,54156.4941432 2025-06-02,07:29:50.000,153,11081051,-795,0,1748849389,12193.381541310002,159.28418534999946,54156.40331064001 2025-06-02,07:29:51.000,153,11081168,-795,0,1748849390,12194.243788989996,160.71515874000033,54156.51510456 2025-06-02,07:29:52.000,153,11081179,-795,0,1748849391,12194.971310469999,162.35055690000445,54156.90638328001 2025-06-02,07:29:53.000,153,11081160,-795,0,1748849392,12195.530424199991,164.15513418000046,54157.27670064 2025-06-02,07:29:54.000,153,11081130,-795,0,1748849393,12196.049120069998,165.45922322999832,54158.16406488 2025-06-02,07:29:55.000,153,11081142,-795,0,1748849394,12196.783377859996,165.74118843000178,54159.044442000006 2025-06-02,07:29:56.000,153,11081182,-795,0,1748849395,12197.382909449989,165.1984054200002,54159.7780896 2025-06-02,07:29:57.000,153,11081130,-795,0,1748849396,12197.70625232999,164.4934924199988,54160.218278160006 2025-06-02,07:29:58.000,153,11081179,-795,0,1748849397,12197.73319757,163.99300419000065,54160.0575744 2025-06-02,07:29:59.000,153,11081144,-795,0,1748849398,12197.79382436,163.8520215899989,54160.30911072001 2025-06-02,07:30:00.000,153,11081081,-795,0,1748849399,12197.84771483999,163.79562855000404,54160.37898192001 2025-06-02,07:30:01.000,153,11081152,-795,0,1748849400,12198.036331520001,163.555958130004,54160.434878880005 2025-06-02,07:30:02.000,153,11081169,-795,0,1748849401,12198.224948199997,163.15415772000415,54160.46282736 2025-06-02,07:30:03.000,153,11081200,-755,0,1748849402,12198.339465470002,162.71006253000087,54160.33007208001 2025-06-02,07:30:04.000,153,11081175,-795,0,1748849403,12198.406828569998,162.4915394999989,54160.20430392 2025-06-02,07:30:05.000,153,11081190,-795,0,1748849404,12198.649335729999,162.37170429000253,54160.16238120001 2025-06-02,07:30:06.000,153,11081151,-795,0,1748849405,12199.120877429996,162.04039518000354,54159.79905096 2025-06-02,07:30:07.000,153,11081165,-795,0,1748849406,12199.552001269993,161.32138392000343,54159.6034116 2025-06-02,07:30:08.000,153,11081167,-795,0,1748849407,12199.706936399998,160.5882744000046,54159.33091392001 2025-06-02,07:30:09.000,153,11081146,-795,0,1748849408,12199.666518539998,159.69303488999867,54159.31693968 2025-06-02,07:30:10.000,153,11081113,-795,0,1748849409,12199.215185770001,158.5369775700019,54159.40078512001 2025-06-02,07:30:11.000,153,11081112,-795,0,1748849410,12198.514609529993,157.55009937000432,54159.50559192 2025-06-02,07:30:12.000,153,11081151,-795,0,1748849411,12197.881396389996,156.88748114999908,54159.68725704001 2025-06-02,07:30:13.000,153,11081132,-795,0,1748849412,12197.073039189992,156.63371247000032,54159.63834720001 2025-06-02,07:30:14.000,153,11081071,-795,0,1748849413,12196.36572663999,156.46453335000115,54159.547514640006 2025-06-02,07:30:15.000,153,11081182,-795,0,1748849414,12195.38896168999,156.57731942999817,54159.20514576001 2025-06-02,07:30:16.000,153,11081092,-795,0,1748849415,12194.162953269995,157.4232150300013,54159.10033896 2025-06-02,07:30:17.000,153,11081122,-795,0,1748849416,12192.79548234,158.8330410300041,54159.03745488001 2025-06-02,07:30:18.000,153,11081147,-795,0,1748849417,12191.67725488,159.97500009000214,54158.78591856 2025-06-02,07:30:19.000,153,11081176,-795,0,1748849418,12191.394329859999,161.0323695900006,54159.01649352001 2025-06-02,07:30:20.000,153,11081120,-795,0,1748849419,12191.683991189995,161.85711779999838,54159.17021016 2025-06-02,07:30:21.000,153,11081146,-795,0,1748849420,12192.330676949998,162.46334298000147,54159.16322304001 2025-06-02,07:30:22.000,153,11081123,-795,0,1748849421,12192.81569127,162.7382590499983,54159.2889912 2025-06-02,07:30:23.000,153,11081141,-795,0,1748849422,12192.99083532999,162.69596427000215,54159.06540336001 2025-06-02,07:30:24.000,153,11081184,-795,0,1748849423,12193.03125318999,162.16023038999992,54159.41475936 2025-06-02,07:30:25.000,153,11081182,-795,0,1748849424,12192.640547209994,161.4623665199979,54159.70821840001 2025-06-02,07:30:26.000,153,11081169,-795,0,1748849425,12191.872607869991,160.77860091000184,54159.94578048 2025-06-02,07:30:27.000,153,11081157,-795,0,1748849426,12190.942997090002,160.18647399000474,54160.050587280006 2025-06-02,07:30:28.000,153,11081184,-795,0,1748849427,12190.107694649989,159.28418534999946,54160.099497120005 2025-06-02,07:30:29.000,153,11081157,-795,0,1748849428,12189.42059103,158.19861933000357,54160.2322524 2025-06-02,07:30:30.000,153,11081088,-795,0,1748849429,12188.659387999993,157.45141154999874,54160.197316800004 2025-06-02,07:30:31.000,153,11081135,-795,0,1748849430,12188.026174859995,157.2399376500034,54159.694244160004 2025-06-02,07:30:32.000,153,11081153,-795,0,1748849431,12187.440115889993,157.39501851000387,54159.5335404 2025-06-02,07:30:33.000,153,11081169,-795,0,1748849432,12186.705858099995,157.71222936000413,54159.06540336001 2025-06-02,07:30:34.000,153,11081130,-795,0,1748849433,12185.937918759992,158.05058760000247,54158.79989280001 2025-06-02,07:30:35.000,153,11081141,-795,0,1748849434,12185.203660969994,158.48763365999912,54158.72303448 2025-06-02,07:30:36.000,153,11081194,-795,0,1748849435,12184.247104949995,158.91058146000432,54158.72303448 2025-06-02,07:30:37.000,153,11081119,-795,0,1748849436,12183.539792399992,159.46746273000463,54158.49245952001 2025-06-02,07:30:38.000,153,11081071,-795,0,1748849437,12183.10193225,160.03844226000365,54158.22694896001 2025-06-02,07:30:39.000,153,11081127,-795,0,1748849438,12183.169295349995,160.46139006000158,54158.26188456 2025-06-02,07:30:40.000,153,11081082,-795,0,1748849439,12183.24339476,160.5741761399986,54158.38765272 2025-06-02,07:30:41.000,153,11081153,-795,0,1748849440,12183.270339999995,160.86319047000143,54158.79989280001 2025-06-02,07:30:42.000,153,11081165,-795,0,1748849441,12183.149086419995,161.45531738999853,54159.12828744 2025-06-02,07:30:43.000,153,11081174,-795,0,1748849442,12182.812270919989,162.06859170000098,54159.393798 2025-06-02,07:30:44.000,153,11081118,-795,0,1748849443,12182.482191729992,162.30826212000102,54159.95276760001 2025-06-02,07:30:45.000,153,11081144,-795,0,1748849444,12182.313783979997,162.17432864999864,54160.441866 2025-06-02,07:30:46.000,153,11081107,-795,0,1748849445,12182.010650029995,161.6244965099977,54160.56064704 2025-06-02,07:30:47.000,153,11081134,-795,0,1748849446,12181.808560729994,160.99007481000444,54160.58859552 2025-06-02,07:30:48.000,153,11081162,-795,0,1748849447,12181.909605379995,160.1794248599981,54160.33007208001 2025-06-02,07:30:49.000,153,11081144,-795,0,1748849448,12182.239684569991,159.2136940499986,54160.365007680004 2025-06-02,07:30:50.000,153,11081132,-795,0,1748849449,12182.401356009992,158.39599497000017,54160.385969040006 2025-06-02,07:30:51.000,153,11081138,-795,0,1748849450,12182.381147079992,158.10698064000462,54160.46282736 2025-06-02,07:30:52.000,153,11081135,-795,0,1748849451,12181.633416669989,158.5369775700019,54160.33705920001 2025-06-02,07:30:53.000,153,11081157,-795,0,1748849452,12180.292890979988,159.6225435899978,54160.2322524 2025-06-02,07:30:54.000,153,11081054,-795,0,1748849453,12178.891738500002,160.51778310000373,54159.80603808001 2025-06-02,07:30:55.000,153,11081050,-795,0,1748849454,12178.16421702,160.56007787999988,54159.83398656001 2025-06-02,07:30:56.000,153,11081097,-795,0,1748849455,12177.908237239993,159.98909835000086,54159.80603808001 2025-06-02,07:30:57.000,153,11081184,-795,0,1748849456,12177.948655099994,158.97402362999856,54160.00167744001 2025-06-02,07:30:58.000,153,11081159,-795,0,1748849457,12177.861083069998,157.79681892000372,54160.29513648 2025-06-02,07:30:59.000,153,11081149,-795,0,1748849458,12177.914973549989,156.77469507000205,54160.532698560004 2025-06-02,07:31:00.000,153,11081138,-795,0,1748849459,12177.901500929998,156.08388032999937,54160.770260640005 2025-06-02,07:31:01.000,153,11081154,-795,0,1748849460,12177.827401519993,155.51290080000035,54160.95192576 2025-06-02,07:31:02.000,153,11081117,-795,0,1748849461,12177.813928899988,154.68110346000321,54160.84711896 2025-06-02,07:31:03.000,153,11081176,-795,0,1748849462,12177.685939009993,153.82815873000072,54160.63051824 2025-06-02,07:31:04.000,153,11081176,-795,0,1748849463,12177.672466390002,153.3065231100045,54160.651479600005 2025-06-02,07:31:05.000,153,11081135,-795,0,1748849464,12177.463640779992,152.93996835000144,54160.365007680004 2025-06-02,07:31:06.000,153,11081123,-795,0,1748849465,12176.98536277,152.9470174800008,54160.26020088001 2025-06-02,07:31:07.000,153,11081111,-795,0,1748849466,12176.581184169998,153.0457052999991,54160.21129104001 2025-06-02,07:31:08.000,153,11081183,-795,0,1748849467,12176.197214499996,152.68619967000268,54159.79905096 2025-06-02,07:31:09.000,153,11081144,-795,0,1748849468,12176.055751989996,152.0447288400028,54159.82699944001 2025-06-02,07:31:10.000,153,11081092,-795,0,1748849469,12175.995125199996,151.14948933000414,54159.49161768001 2025-06-02,07:31:11.000,153,11081141,-795,0,1748849470,12175.90081685999,150.16261112999928,54158.9396352 2025-06-02,07:31:12.000,153,11081172,-795,0,1748849471,12175.934498409995,149.06999598000402,54158.51342088001 2025-06-02,07:31:13.000,153,11081145,-795,0,1748849472,12175.96817996,148.04787213000236,54157.751824800005 2025-06-02,07:31:14.000,153,11081172,-795,0,1748849473,12176.02880675,147.06804306000413,54157.20682944 2025-06-02,07:31:15.000,153,11081135,-795,0,1748849474,12176.02207043999,146.29263876000186,54156.696769680006 2025-06-02,07:31:16.000,153,11081151,-795,0,1748849475,12176.230896050001,145.62297141000454,54156.7037568 2025-06-02,07:31:17.000,153,11081174,-795,0,1748849476,12176.123115089991,144.974451449998,54156.66183408 2025-06-02,07:31:18.000,153,11081105,-795,0,1748849477,12175.76609066,144.3188823599994,54156.36837504 2025-06-02,07:31:19.000,153,11081135,-795,0,1748849478,12175.213713240002,144.02986803000385,54156.11683872001 2025-06-02,07:31:20.000,153,11081063,-715,0,1748849479,12174.311047699994,143.9382293400049,54155.89325088 2025-06-02,07:31:21.000,153,11081185,-795,0,1748849480,12173.495954189995,144.02986803000385,54155.50895928 2025-06-02,07:31:22.000,153,11081137,-795,0,1748849481,12172.606761269992,144.0933101999981,54155.24344872 2025-06-02,07:31:23.000,153,11081131,-795,0,1748849482,12172.135219569995,143.8465906499987,54154.76133744 2025-06-02,07:31:24.000,153,11081180,-795,0,1748849483,12172.00049336999,142.9090563600039,54154.35608448 2025-06-02,07:31:25.000,153,11081170,-795,0,1748849484,12172.32383624999,141.6966059999977,54154.4329428 2025-06-02,07:31:26.000,153,11081150,-795,0,1748849485,12172.512452930001,140.31497651999962,54154.22332920001 2025-06-02,07:31:27.000,153,11081144,-795,0,1748849486,12172.519189239996,139.34219658000075,54153.92987016 2025-06-02,07:31:28.000,153,11081162,-795,0,1748849487,12172.337308869995,138.84875748000195,54153.5246172 2025-06-02,07:31:29.000,153,11081154,-795,0,1748849488,12172.14869219,138.53154663000169,54153.25910664 2025-06-02,07:31:30.000,153,11081115,-795,0,1748849489,12171.899448719989,138.35531838000315,54153.25211952 2025-06-02,07:31:31.000,153,11081159,-795,0,1748849490,12171.663677869998,138.29187621000165,54153.342952080005 2025-06-02,07:31:32.000,153,11081094,-795,0,1748849491,12171.326862369991,138.15794273999927,54153.38487480001 2025-06-02,07:31:33.000,153,11081145,-795,0,1748849492,12170.740803399989,137.71384755000327,54153.35692632 2025-06-02,07:31:34.000,153,11081133,-795,0,1748849493,12170.242316459997,137.1499171500036,54153.74121792 2025-06-02,07:31:35.000,153,11081154,-795,0,1748849494,12169.514794979994,136.99483629000315,54153.7342308 2025-06-02,07:31:36.000,153,11081120,-795,0,1748849495,12169.191452099993,136.69877283000096,54153.95781864001 2025-06-02,07:31:37.000,153,11081145,-795,0,1748849496,12169.023044349997,136.42385676000413,54153.97179288 2025-06-02,07:31:38.000,153,11081145,-795,0,1748849497,12169.191452099993,136.0854985199985,54154.013715600006 2025-06-02,07:31:39.000,153,11081121,-795,0,1748849498,12169.420486639989,135.81763158000103,54154.181406480006 2025-06-02,07:31:40.000,153,11081156,-795,0,1748849499,12169.575421769994,135.47222421000333,54154.39102008001 2025-06-02,07:31:41.000,153,11081127,-795,0,1748849500,12169.407014019998,135.25370118000137,54154.62159504 2025-06-02,07:31:42.000,153,11081157,-795,0,1748849501,12169.124088999997,135.09157119000156,54154.901079840005 2025-06-02,07:31:43.000,153,11081133,-795,0,1748849502,12168.888318149991,134.76026208000258,54155.01287376001 2025-06-02,07:31:44.000,153,11081131,-795,0,1748849503,12168.41004014,134.33731428000465,54154.93601544 2025-06-02,07:31:45.000,153,11081171,-795,0,1748849504,12168.032806779993,133.81567866000114,54155.22248736 2025-06-02,07:31:46.000,153,11081124,-795,0,1748849505,12167.648837109991,133.25174826000148,54155.46004944 2025-06-02,07:31:47.000,153,11081140,-795,0,1748849506,12166.685544779997,133.05437262000487,54155.7954312 2025-06-02,07:31:48.000,153,11081140,-795,0,1748849507,12165.890660199999,132.87814436999906,54156.172735680004 2025-06-02,07:31:49.000,153,11081118,-795,0,1748849508,12165.587526249998,132.3142139699994,54156.53606592 2025-06-02,07:31:50.000,153,11081112,-795,0,1748849509,12165.560581010002,131.623399230004,54157.38150744 2025-06-02,07:31:51.000,153,11081176,-795,0,1748849510,12165.311337539992,131.10881273999985,54157.91252856001 2025-06-02,07:31:52.000,153,11081108,-795,0,1748849511,12165.15640241,130.6083245100017,54158.36669136001 2025-06-02,07:31:53.000,153,11081169,-795,0,1748849512,12165.122720859996,129.92455889999837,54158.925660960005 2025-06-02,07:31:54.000,153,11081180,-795,0,1748849513,12165.142929789996,129.29718633000448,54159.23309424001 2025-06-02,07:31:55.000,153,11081184,-795,0,1748849514,12164.94757679999,128.86718939999992,54159.477643440005 2025-06-02,07:31:56.000,153,11081161,-795,0,1748849515,12164.799377979994,128.78259984000033,54160.08552288 2025-06-02,07:31:57.000,153,11081184,-795,0,1748849516,12164.482771409988,128.86014027000056,54160.40693040001 2025-06-02,07:31:58.000,153,11081150,-795,0,1748849517,12164.348045209998,129.12800720999803,54160.59558264001 2025-06-02,07:31:59.000,153,11081130,-795,0,1748849518,12164.085329119996,129.76242890999856,54160.92397728 2025-06-02,07:32:00.000,153,11081158,-795,0,1748849519,12163.681150519995,130.53783321000083,54161.16153936 2025-06-02,07:32:01.000,153,11081155,-795,0,1748849520,12163.054673689992,131.2286479500035,54161.47595976 2025-06-02,07:32:02.000,153,11081153,-795,0,1748849521,12162.192426009999,131.75028356999974,54161.43403704001 2025-06-02,07:32:03.000,153,11081124,-795,0,1748849522,12161.24934260999,132.01110137999785,54161.53185672001 2025-06-02,07:32:04.000,153,11081153,-795,0,1748849523,12160.306259209996,131.99700311999914,54161.76941880001 2025-06-02,07:32:05.000,153,11081167,-795,0,1748849524,12159.255394849992,131.84192225999868,54162.041916480004 2025-06-02,07:32:06.000,153,11081133,-795,0,1748849525,12157.665625689995,132.20847702000174,54162.28646568 2025-06-02,07:32:07.000,153,11081180,-795,0,1748849526,12156.149955939989,132.63142481999967,54162.69870576 2025-06-02,07:32:08.000,153,11081157,-795,0,1748849527,12155.024992169994,132.85699698000099,54163.03408752 2025-06-02,07:32:09.000,153,11081182,-795,0,1748849528,12154.12232663,132.983881320004,54163.50921168 2025-06-02,07:32:10.000,153,11081154,-795,0,1748849529,12153.253342639997,133.25879739000084,54163.81664496 2025-06-02,07:32:11.000,153,11081135,-795,0,1748849530,12152.364149719993,133.2940430400049,54164.20093656 2025-06-02,07:32:12.000,153,11081170,-795,0,1748849531,12151.60294669,133.08961827000167,54164.22888504 2025-06-02,07:32:13.000,153,11081143,-795,0,1748849532,12150.976469859997,132.88519349999842,54164.13805248 2025-06-02,07:32:14.000,153,11081110,-795,0,1748849533,12150.49819184999,132.70191612000053,54163.718825280004 2025-06-02,07:32:15.000,153,11081129,-635,0,1748849534,12149.945814429993,132.5750317800048,54163.61401848001 2025-06-02,07:32:16.000,153,11081136,-795,0,1748849535,12149.30586498,132.85699698000099,54163.32055944 2025-06-02,07:32:17.000,153,11081181,-795,0,1748849536,12148.598552429998,133.38568173000385,54163.00613904 2025-06-02,07:32:18.000,153,11081136,-795,0,1748849537,12147.931657739995,133.92846473999816,54162.44018232001 2025-06-02,07:32:19.000,153,11081172,-795,0,1748849538,12147.439907109998,134.20338081000227,54162.160697520005 2025-06-02,07:32:20.000,153,11081170,-795,0,1748849539,12146.92794755,134.35846167000273,54162.1187748 2025-06-02,07:32:21.000,153,11081164,-795,0,1748849540,12146.362097509998,134.39370731999952,54161.93012256 2025-06-02,07:32:22.000,153,11081090,-795,0,1748849541,12145.776038539996,134.49239513999783,54161.664612 2025-06-02,07:32:23.000,153,11081126,-795,0,1748849542,12145.156298019989,134.49239513999783,54161.58076656001 2025-06-02,07:32:24.000,153,11081133,-795,0,1748849543,12144.691492630001,134.89419554999768,54161.664612 2025-06-02,07:32:25.000,153,11081184,-795,0,1748849544,12143.990916389994,135.7259928900021,54161.825315760005 2025-06-02,07:32:26.000,153,11081142,-795,0,1748849545,12143.553056240002,136.09254764999787,54162.041916480004 2025-06-02,07:32:27.000,153,11081186,-795,0,1748849546,12143.29034015,135.7894350600036,54162.34934976001 2025-06-02,07:32:28.000,153,11081137,-795,0,1748849547,12142.724490109998,135.41583117000118,54162.34934976001 2025-06-02,07:32:29.000,153,11081146,-795,0,1748849548,12142.077804349996,135.40173291000247,54162.677744399996 2025-06-02,07:32:30.000,153,11081113,-795,0,1748849549,12141.518690619989,135.64845246000186,54162.544989120004 2025-06-02,07:32:31.000,153,11081150,-795,0,1748849550,12140.80464175999,136.01500721999764,54162.712680000004 2025-06-02,07:32:32.000,153,11081112,-795,0,1748849551,12140.191637549993,136.21238286000153,54162.62883456 2025-06-02,07:32:33.000,153,11081158,-795,0,1748849552,12139.794195260001,136.2969724200011,54162.41922096001 2025-06-02,07:32:34.000,153,11081064,-795,0,1748849553,12139.40348927999,136.1700880799981,54162.16768464 2025-06-02,07:32:35.000,153,11081166,-795,0,1748849554,12139.208136289999,136.15598981999938,54162.06986496 2025-06-02,07:32:36.000,153,11081135,-795,0,1748849555,12138.891529719993,136.47320066999964,54161.91614832001 2025-06-02,07:32:37.000,153,11081125,-795,0,1748849556,12138.258316579995,136.89614847000485,54161.664612 2025-06-02,07:32:38.000,153,11081134,-795,0,1748849557,12137.362387349996,137.2979488800047,54161.12660376001 2025-06-02,07:32:39.000,153,11081186,-795,0,1748849558,12136.695492659994,137.44598060999851,54161.24538480001 2025-06-02,07:32:40.000,153,11081117,-795,0,1748849559,12136.203742029997,137.5305701699981,54160.97987424001 2025-06-02,07:32:41.000,153,11081172,-795,0,1748849560,12135.94776224999,137.65745451000112,54160.73532504 2025-06-02,07:32:42.000,153,11081106,-795,0,1748849561,12136.149851549992,137.75614232999942,54160.41391752 2025-06-02,07:32:43.000,153,11081181,-795,0,1748849562,12136.298050370002,137.81253537000157,54159.85494792001 2025-06-02,07:32:44.000,153,11081118,-795,0,1748849563,12136.304786679997,137.69974929000455,54159.44969496001 2025-06-02,07:32:45.000,153,11081134,-795,0,1748849564,12136.372149779992,137.38958757000364,54159.0793776 2025-06-02,07:32:46.000,153,11081097,-795,0,1748849565,12136.446249189998,136.96663976999844,54158.7649572 2025-06-02,07:32:47.000,153,11081086,-795,0,1748849566,12136.237423580002,136.7551658700031,54158.43656256 2025-06-02,07:32:48.000,153,11081158,-795,0,1748849567,12135.557056269994,137.15696628000296,54158.03130960001 2025-06-02,07:32:49.000,153,11081140,-795,0,1748849568,12134.60723655999,138.27777795000293,54157.486314240006 2025-06-02,07:32:50.000,153,11081151,-795,0,1748849569,12133.259974559995,140.04710958000214,54157.011190080004 2025-06-02,07:32:51.000,153,11081115,-795,0,1748849570,12132.11480186,141.49218123000173,54156.647859840006 2025-06-02,07:32:52.000,153,11081160,-795,0,1748849571,12131.629787539998,141.88693251000223,54156.61292424 2025-06-02,07:32:53.000,153,11081177,-795,0,1748849572,12131.697150639993,141.52742687999853,54156.66183408 2025-06-02,07:32:54.000,153,11081097,-795,0,1748849573,12132.182164959995,141.34414950000064,54156.68279544 2025-06-02,07:32:55.000,153,11081117,-795,0,1748849574,12133.16566621999,141.4005425400028,54156.80856360001 2025-06-02,07:32:56.000,153,11081112,-795,0,1748849575,12134.169376409998,141.2172651600049,54157.52124984 2025-06-02,07:32:57.000,153,11081177,-795,0,1748849576,12134.802589549996,140.93529996000143,54157.87759296 2025-06-02,07:32:58.000,153,11081167,-795,0,1748849577,12135.024887779997,140.43481173000328,54157.751824800005 2025-06-02,07:32:59.000,153,11081168,-795,0,1748849578,12135.341494349988,139.93432349999784,54157.67496648001 2025-06-02,07:33:00.000,153,11081147,-795,0,1748849579,12135.72546401999,139.63826004000293,54157.62605664001 2025-06-02,07:33:01.000,153,11081191,-795,0,1748849580,12136.210478339992,139.7933409000034,54157.52823696001 2025-06-02,07:33:02.000,153,11081096,-795,0,1748849581,12136.655074799994,140.1528465299998,54157.39548168 2025-06-02,07:33:03.000,153,11081161,-795,0,1748849582,12136.80327361999,140.35727130000305,54157.2277908 2025-06-02,07:33:04.000,153,11081145,-795,0,1748849583,12136.722437899989,140.31497651999962,54157.28368776 2025-06-02,07:33:05.000,153,11081165,-795,0,1748849584,12136.708965279999,140.18104305000452,54157.31163624001 2025-06-02,07:33:06.000,153,11081088,-795,0,1748849585,12136.715701589994,139.8567830700049,54157.30464912 2025-06-02,07:33:07.000,153,11081136,-795,0,1748849586,12136.74264682999,139.27170527999988,54157.42343016 2025-06-02,07:33:08.000,153,11081167,-795,0,1748849587,12136.527084909998,138.70777488000022,54157.11599688 2025-06-02,07:33:09.000,153,11081189,-795,0,1748849588,12136.284577749997,138.29187621000165,54157.25573928 2025-06-02,07:33:10.000,153,11081121,-795,0,1748849589,12136.156587860001,137.76319145999878,54157.26971352001 2025-06-02,07:33:11.000,153,11081059,-795,0,1748849590,12136.129642619992,137.16401541000232,54157.43740440001 2025-06-02,07:33:12.000,153,11081155,-795,0,1748849591,12136.203742029997,136.70582196000032,54157.584133920005 2025-06-02,07:33:13.000,153,11081169,-795,0,1748849592,12136.291314059992,136.80450977999863,54157.84265736001 2025-06-02,07:33:14.000,153,11081149,-795,0,1748849593,12136.062279519996,137.35434191999957,54157.7867604 2025-06-02,07:33:15.000,153,11081179,-795,0,1748849594,12135.90734438999,138.02400927000417,54158.16406488 2025-06-02,07:33:16.000,153,11081140,-795,0,1748849595,12135.65136461,138.55974314999912,54158.22694896001 2025-06-02,07:33:17.000,153,11081148,-795,0,1748849596,12135.240449700003,139.03203485999984,54158.541369360006 2025-06-02,07:33:18.000,153,11081095,-795,0,1748849597,12134.6341818,139.39154049000354,54158.54835648 2025-06-02,07:33:19.000,153,11081192,-795,0,1748849598,12134.149167479998,139.77219350999803,54158.89072536 2025-06-02,07:33:20.000,153,11081129,-795,0,1748849599,12133.825824599997,140.0189130600047,54159.00251928 2025-06-02,07:33:21.000,153,11081122,-795,0,1748849600,12133.569844819991,140.20923957000196,54159.58943736001 2025-06-02,07:33:22.000,153,11081160,-795,0,1748849601,12133.051148949999,140.3502221700037,54159.715205520006 2025-06-02,07:33:23.000,153,11081161,-795,0,1748849602,12132.31689116,140.20923957000196,54159.694244160004 2025-06-02,07:33:24.000,153,11081172,-795,0,1748849603,12131.481588720002,139.9554708900032,54159.83398656001 2025-06-02,07:33:25.000,153,11081134,-795,0,1748849604,12130.498087459993,139.93432349999784,54159.596424480005 2025-06-02,07:33:26.000,153,11081133,-795,0,1748849605,12129.75709336,139.88497959000233,54159.51956616001 2025-06-02,07:33:27.000,153,11081189,-795,0,1748849606,12129.73014811999,139.75104611999996,54159.764115360005 2025-06-02,07:33:28.000,153,11081172,-795,0,1748849607,12129.89855587,139.65235830000165,54159.72219264 2025-06-02,07:33:29.000,153,11081158,-795,0,1748849608,12130.403779120003,139.82858655000018,54160.1274456 2025-06-02,07:33:30.000,153,11081170,-795,0,1748849609,12131.151509529991,139.94137263000448,54160.33705920001 2025-06-02,07:33:31.000,153,11081159,-795,0,1748849610,12131.899239939994,139.96252002000256,54160.6864152 2025-06-02,07:33:32.000,153,11081183,-795,0,1748849611,12132.444881049996,140.1387482700011,54160.90301592 2025-06-02,07:33:33.000,153,11081159,-795,0,1748849612,12132.970313229998,140.52645042000222,54160.85410608 2025-06-02,07:33:34.000,153,11081182,-795,0,1748849613,12133.657416850001,140.85071040000184,54160.91000304001 2025-06-02,07:33:35.000,153,11081150,-795,0,1748849614,12134.67459966,140.85071040000184,54161.273333280005 2025-06-02,07:33:36.000,153,11081154,-795,0,1748849615,12135.920817009996,140.63923649999924,54161.62967640001 2025-06-02,07:33:37.000,153,11081176,-795,0,1748849616,12136.897581959995,140.99169300000358,54162.35633688 2025-06-02,07:33:38.000,153,11081154,-795,0,1748849617,12137.355651040001,142.0067677199986,54163.03408752 2025-06-02,07:33:39.000,153,11081189,-795,0,1748849618,12137.591421889992,142.9865967900041,54163.99132296 2025-06-02,07:33:40.000,153,11081136,-795,0,1748849619,12137.618367130002,143.58577284000057,54165.0184296 2025-06-02,07:33:41.000,153,11081170,-795,0,1748849620,12137.524058789997,143.67741152999952,54165.49355376 2025-06-02,07:33:42.000,153,11081142,-795,0,1748849621,12137.470168309992,143.39544633000332,54166.017587760005 2025-06-02,07:33:43.000,153,11081142,-795,0,1748849622,12137.16703435999,143.169874170002,54166.2411756 2025-06-02,07:33:44.000,153,11081176,-795,0,1748849623,12136.78306468999,143.18397243000072,54166.52764752 2025-06-02,07:33:45.000,153,11081137,-795,0,1748849624,12136.345204539997,143.29675850999774,54166.6953384 2025-06-02,07:33:46.000,153,11081173,-795,0,1748849625,12136.250896199992,143.19102156000008,54167.121552720004 2025-06-02,07:33:47.000,153,11081167,-795,0,1748849626,12136.345204539997,142.83151593000366,54167.30321784001 2025-06-02,07:33:48.000,153,11081193,-795,0,1748849627,12136.250896199992,142.5636489899989,54167.12853984 2025-06-02,07:33:49.000,153,11081166,-795,0,1748849628,12136.358677160002,142.52840334000211,54167.51981856001 2025-06-02,07:33:50.000,153,11081153,-795,0,1748849629,12136.439512880002,142.71168072,54167.70148368 2025-06-02,07:33:51.000,153,11081151,-795,0,1748849630,12136.587711699998,143.05003895999835,54167.94603288 2025-06-02,07:33:52.000,153,11081148,-795,0,1748849631,12136.88410933999,143.45888850000483,54168.30936312001 2025-06-02,07:33:53.000,153,11081137,-795,0,1748849632,12137.059253399995,144.0580645500013,54168.63775776 2025-06-02,07:33:54.000,153,11081151,-795,0,1748849633,12137.06598970999,144.58674930000416,54169.39236672001 2025-06-02,07:33:55.000,153,11081178,-795,0,1748849634,12137.12661649999,144.74887929000397,54170.02819464 2025-06-02,07:33:56.000,153,11081163,-795,0,1748849635,12137.11314388,144.63609320999967,54170.62209984 2025-06-02,07:33:57.000,153,11081192,-795,0,1748849636,12137.17377067,144.38232453000091,54171.11119824001 2025-06-02,07:33:58.000,153,11081162,-795,0,1748849637,12137.180506979996,143.98052412000106,54171.0273528 2025-06-02,07:33:59.000,153,11081149,-795,0,1748849638,12137.12661649999,143.70560805000423,54171.53042544 2025-06-02,07:34:00.000,153,11081148,-795,0,1748849639,12136.796537309994,143.8254432600006,54171.87279432 2025-06-02,07:34:01.000,153,11081173,-795,0,1748849640,12136.513612289993,144.05101542000193,54172.18721472 2025-06-02,07:34:02.000,153,11081148,-795,0,1748849641,12136.250896199992,144.29068584000197,54172.45272528001 2025-06-02,07:34:03.000,153,11081161,-795,0,1748849642,12135.900608079995,144.48101234999922,54172.844004000006 2025-06-02,07:34:04.000,153,11081168,-795,0,1748849643,12135.469484239999,144.57265103999816,54173.06759184 2025-06-02,07:34:05.000,153,11081137,-795,0,1748849644,12135.233713389993,144.84051798000291,54173.31214104 2025-06-02,07:34:06.000,153,11081110,-795,0,1748849645,12134.910370509991,145.4819888100028,54173.35406376 2025-06-02,07:34:07.000,153,11081141,-795,0,1748849646,12134.39167464,146.16575441999885,54173.27021832001 2025-06-02,07:34:08.000,153,11081172,-795,0,1748849647,12133.785406739997,146.87066742000025,54173.18637288 2025-06-02,07:34:09.000,153,11081187,-795,0,1748849648,12133.54963588999,147.22312392000458,54173.291179679996 2025-06-02,07:34:10.000,153,11081215,-795,0,1748849649,12133.43511862,147.27951695999946,54173.458870559996 2025-06-02,07:34:11.000,153,11081161,-795,0,1748849650,12133.650680539991,146.87066742000025,54173.88508488 2025-06-02,07:34:12.000,153,11081172,-795,0,1748849651,12133.670889469991,145.98247704000096,54174.05976288001 2025-06-02,07:34:13.000,153,11081145,-795,0,1748849652,12133.482272789995,145.22822013000405,54174.129634079996 2025-06-02,07:34:14.000,153,11081111,-795,0,1748849653,12133.051148949999,145.06609014000423,54174.15758256001 2025-06-02,07:34:15.000,153,11081134,-795,0,1748849654,12132.532453079992,145.55952924000303,54173.8571364 2025-06-02,07:34:16.000,153,11081135,-795,0,1748849655,12131.939657799994,145.85559269999794,54174.04578864 2025-06-02,07:34:17.000,153,11081149,-795,0,1748849656,12131.474852409992,146.06001747000118,54174.27636360001 2025-06-02,07:34:18.000,153,11081190,-795,0,1748849657,12131.063937499996,146.47591613999975,54174.36020904 2025-06-02,07:34:19.000,153,11081216,-795,0,1748849658,12130.605868419989,147.25132044000202,54174.6257196 2025-06-02,07:34:20.000,153,11081181,-795,0,1748849659,12130.093908859992,147.99852821999957,54175.06590816001 2025-06-02,07:34:21.000,153,11081152,-795,0,1748849660,12129.67625764,148.51311471000372,54175.003024080004 2025-06-02,07:34:22.000,153,11081117,-795,0,1748849661,12129.62910346999,148.5342621000018,54175.18468920001 2025-06-02,07:34:23.000,153,11081196,-795,0,1748849662,12129.89855587,148.02672474000428,54174.632706719996 2025-06-02,07:34:24.000,153,11081170,-795,0,1748849663,12130.242107680002,147.35000826000032,54174.54187416001 2025-06-02,07:34:25.000,153,11081141,-795,0,1748849664,12130.356624949993,146.7296848199985,54174.26937648 2025-06-02,07:34:26.000,153,11081158,-795,0,1748849665,12130.309470779997,146.2714913700038,54174.22046664 2025-06-02,07:34:27.000,153,11081163,-795,0,1748849666,12130.100645170001,146.17985268000484,54174.05976288001 2025-06-02,07:34:28.000,153,11081189,-795,0,1748849667,12129.93897373,146.44067049000296,54174.27636360001 2025-06-02,07:34:29.000,153,11081171,-795,0,1748849668,12129.804247529995,146.76493047000258,54174.3811704 2025-06-02,07:34:30.000,153,11081122,-795,0,1748849669,12129.602158229995,147.14558349000436,54174.51392568001 2025-06-02,07:34:31.000,153,11081186,-795,0,1748849670,12129.48764095999,147.35000826000032,54174.34623480001 2025-06-02,07:34:32.000,153,11081134,-795,0,1748849671,12129.561740369994,147.3006643500048,54174.22046664 2025-06-02,07:34:33.000,153,11081175,-795,0,1748849672,12129.67625764,146.9905026300039,54174.02482728 2025-06-02,07:34:34.000,153,11081166,-795,0,1748849673,12129.73014811999,146.2573931099978,54173.947968960005 2025-06-02,07:34:35.000,153,11081165,-795,0,1748849674,12129.87834694,145.40444838000258,54174.03880152001 2025-06-02,07:34:36.000,153,11081202,-795,0,1748849675,12129.885083249996,144.48101234999922,54174.234440880005 2025-06-02,07:34:37.000,153,11081214,-795,0,1748849676,12129.62910346999,144.04396629000257,54173.82220080001 2025-06-02,07:34:38.000,153,11081088,-795,0,1748849677,12129.063253430002,144.02986803000385,54173.54970312 2025-06-02,07:34:39.000,153,11081153,-795,0,1748849678,12128.51087600999,144.32593148999877,54173.36105088 2025-06-02,07:34:40.000,153,11081098,-795,0,1748849679,12128.052806929998,144.79117407000012,54172.93483656001 2025-06-02,07:34:41.000,153,11081190,-795,0,1748849680,12127.891135489997,145.14363057000446,54172.78111992 2025-06-02,07:34:42.000,153,11081143,-795,0,1748849681,12127.918080729993,145.4326449,54172.50163512001 2025-06-02,07:34:43.000,153,11081135,-795,0,1748849682,12127.958498589993,145.9119857400001,54172.66233888 2025-06-02,07:34:44.000,153,11081179,-795,0,1748849683,12127.547583679996,146.47591613999975,54172.69028736 2025-06-02,07:34:45.000,153,11081140,-795,0,1748849684,12127.29160389999,146.77197960000194,54172.88592672001 2025-06-02,07:34:46.000,153,11081175,-795,0,1748849685,12127.19055924999,146.65214438999828,54172.8789396 2025-06-02,07:34:47.000,153,11081187,-795,0,1748849686,12127.39938486,146.15165616000013,54172.80208128 2025-06-02,07:34:48.000,153,11081197,-795,0,1748849687,12127.830508699997,145.37625185999786,54172.4247768 2025-06-02,07:34:49.000,153,11081211,-795,0,1748849688,12128.39635874,144.59379843000352,54172.47368664 2025-06-02,07:34:50.000,153,11081161,-795,0,1748849689,12128.712965309991,143.67741152999952,54172.52259648 2025-06-02,07:34:51.000,153,11081195,-795,0,1748849690,12128.773592099991,142.93020375000197,54172.51560936 2025-06-02,07:34:52.000,153,11081164,-795,0,1748849691,12128.773592099991,142.39446986999974,54172.66233888 2025-06-02,07:34:53.000,153,11081157,-795,0,1748849692,12128.362677189994,141.9715220700018,54172.86496536001 2025-06-02,07:34:54.000,153,11081150,-795,0,1748849693,12127.790090839997,141.5344760099979,54172.83002976 2025-06-02,07:34:55.000,153,11081183,-795,0,1748849694,12127.10972352999,141.1044790800006,54172.606441920005 2025-06-02,07:34:56.000,153,11081108,-795,0,1748849695,12126.442828840001,140.7308751899982,54172.46669952 2025-06-02,07:34:57.000,153,11081181,-795,0,1748849696,12125.809615699989,140.63923649999924,54172.2500988 2025-06-02,07:34:58.000,153,11081205,-795,0,1748849697,12125.297656139992,140.68153128000267,54172.08240792 2025-06-02,07:34:59.000,153,11081139,-795,0,1748849698,12125.0012585,140.907103440004,54172.20817608 2025-06-02,07:35:00.000,153,11081190,-795,0,1748849699,12124.657706689999,141.0410369099991,54172.43176392001 2025-06-02,07:35:01.000,153,11081166,-795,0,1748849700,12124.017757239992,141.09742995000124,54172.98374640001 2025-06-02,07:35:02.000,153,11081155,-795,0,1748849701,12123.296972069998,140.78021910000098,54173.40996072 2025-06-02,07:35:03.000,153,11081153,-795,0,1748849702,12122.57618689999,140.2021904400026,54173.76630384 2025-06-02,07:35:04.000,153,11081163,-795,0,1748849703,12121.518586229991,139.659407430001,54174.05976288001 2025-06-02,07:35:05.000,153,11081199,-795,0,1748849704,12120.24542364,139.45498265999777,54174.115659840005 2025-06-02,07:35:06.000,153,11081196,-795,0,1748849705,12119.100250939991,139.53957222000463,54174.241428 2025-06-02,07:35:07.000,153,11081205,-795,0,1748849706,12118.399674699998,139.7933409000034,54174.51392568001 2025-06-02,07:35:08.000,153,11081193,-795,0,1748849707,12117.928133000001,140.04710958000214,54174.185531040006 2025-06-02,07:35:09.000,153,11081161,-795,0,1748849708,12117.982023479992,140.47710650999943,54174.47899008 2025-06-02,07:35:10.000,153,11081172,-795,0,1748849709,12118.291893739988,140.77316997000162,54174.87725592001 2025-06-02,07:35:11.000,153,11081139,-795,0,1748849710,12118.669127099995,140.90005431000463,54174.737513520005 2025-06-02,07:35:12.000,153,11081191,-795,0,1748849711,12119.497693229998,141.1044790800006,54175.10783088 2025-06-02,07:35:13.000,153,11081154,-795,0,1748849712,12120.20500578,141.38644428000407,54175.219624800004 2025-06-02,07:35:14.000,153,11081146,-795,0,1748849713,12120.642865929993,141.42873906000023,54175.31744448 2025-06-02,07:35:15.000,153,11081185,-795,0,1748849714,12120.642865929993,141.1679212500021,54175.743658800006 2025-06-02,07:35:16.000,153,11081149,-795,0,1748849715,12120.272368879996,140.56874519999838,54176.06506632 2025-06-02,07:35:17.000,153,11081130,-795,0,1748849716,12119.645892049994,139.94842176000384,54176.3026284 2025-06-02,07:35:18.000,153,11081128,-795,0,1748849717,12118.88468902,139.14482094000414,54176.11397616 2025-06-02,07:35:19.000,153,11081142,-795,0,1748849718,12118.561346139999,138.08040230999904,54176.65198440001 2025-06-02,07:35:20.000,153,11081150,-795,0,1748849719,12118.413147319989,136.61418327000138,54176.73582984 2025-06-02,07:35:21.000,153,11081160,-795,0,1748849720,12118.197585399997,135.28894682999817,54176.72185560001 2025-06-02,07:35:22.000,153,11081177,-795,0,1748849721,12118.022441339992,134.10469299000397,54176.365512480006 2025-06-02,07:35:23.000,153,11081181,-795,0,1748849722,12117.76646156,133.14601131000381,54176.15589888 2025-06-02,07:35:24.000,153,11081178,-795,0,1748849723,12117.58458119,132.4129017899977,54175.98122088001 2025-06-02,07:35:25.000,153,11081116,-795,0,1748849724,12116.944631739992,132.1520839799996,54175.7785944 2025-06-02,07:35:26.000,153,11081217,-795,0,1748849725,12116.13627453999,132.59617917000287,54175.54103232 2025-06-02,07:35:27.000,153,11081187,-795,0,1748849726,12115.482852469991,133.6112538899979,54175.36635432 2025-06-02,07:35:28.000,153,11081096,-795,0,1748849727,12114.93721135999,134.49239513999783,54174.96110136 2025-06-02,07:35:29.000,153,11081188,-795,0,1748849728,12114.620604789998,135.0210798900007,54174.99603696001 2025-06-02,07:35:30.000,153,11081181,-795,0,1748849729,12114.270316670001,134.99993250000261,54174.73052640001 2025-06-02,07:35:31.000,153,11081156,-795,0,1748849730,12114.00760058,134.68272165000235,54174.765462 2025-06-02,07:35:32.000,153,11081116,-795,0,1748849731,12113.610158289994,134.15403689999948,54174.70257792 2025-06-02,07:35:33.000,153,11081186,-795,0,1748849732,12113.064517179992,133.7240399700022,54174.54187416001 2025-06-02,07:35:34.000,153,11081108,-795,0,1748849733,12112.411095109994,133.47027129000344,54174.241428 2025-06-02,07:35:35.000,153,11081178,-795,0,1748849734,12112.000180199997,133.2658465200002,54174.47899008 2025-06-02,07:35:36.000,153,11081154,-795,0,1748849735,12111.656628389996,133.04027435999888,54174.25540224001 2025-06-02,07:35:37.000,153,11081169,-795,0,1748849736,12111.40064860999,132.8217513300042,54174.22745376001 2025-06-02,07:35:38.000,153,11081198,-795,0,1748849737,12110.976261080003,132.89929176000442,54174.02482728 2025-06-02,07:35:39.000,153,11081167,-795,0,1748849738,12110.019705059989,133.35748520999914,54174.0318144 2025-06-02,07:35:40.000,153,11081150,-795,0,1748849739,12108.84085080999,134.15403689999948,54174.19251816 2025-06-02,07:35:41.000,153,11081169,-795,0,1748849740,12107.62157869999,134.9012446800043,54174.22046664 2025-06-02,07:35:42.000,153,11081145,-795,0,1748849741,12106.87384829,135.04927640999813,54174.26937648 2025-06-02,07:35:43.000,153,11081156,-795,0,1748849742,12106.011600609992,134.41485471000487,54174.47200296001 2025-06-02,07:35:44.000,153,11081145,-795,0,1748849743,12105.021363039989,133.32223956000234,54174.57680976 2025-06-02,07:35:45.000,153,11081166,-795,0,1748849744,12103.842508789989,132.29306658000132,54174.65366808 2025-06-02,07:35:46.000,153,11081192,-795,0,1748849745,12102.454828929993,131.50356402000034,54174.64668096 2025-06-02,07:35:47.000,153,11081182,-795,0,1748849746,12100.898741320001,130.9537318799994,54174.26238936 2025-06-02,07:35:48.000,153,11081156,-795,0,1748849747,12099.362862639995,130.49553843000467,54174.066750000005 2025-06-02,07:35:49.000,153,11081138,-795,0,1748849748,12098.06949111999,130.20652410000184,54174.066750000005 2025-06-02,07:35:50.000,153,11081085,-795,0,1748849749,12096.9782089,129.79767456000263,54173.93399472 2025-06-02,07:35:51.000,153,11081176,-795,0,1748849750,12095.907135609996,129.51570935999916,54173.98989168001 2025-06-02,07:35:52.000,153,11081149,-795,0,1748849751,12095.044887930002,129.13505634000467,54173.91303336 2025-06-02,07:35:53.000,153,11081161,-795,0,1748849752,12094.243267039994,128.40194681999856,54173.76630384 2025-06-02,07:35:54.000,153,11081193,-795,0,1748849753,12093.47532769999,127.39392123000289,54173.682458400006 2025-06-02,07:35:55.000,153,11081162,-795,0,1748849754,12092.619816329992,126.56212388999847,54173.50079328 2025-06-02,07:35:56.000,153,11081175,-795,0,1748849755,12091.555479349998,125.82901436999964,54173.41694784001 2025-06-02,07:35:57.000,153,11081188,-795,0,1748849756,12090.457460819998,125.32147701000213,54173.179385760006 2025-06-02,07:35:58.000,153,11081158,-795,0,1748849757,12089.345969669994,124.82098878000397,54172.41778968 2025-06-02,07:35:59.000,153,11081150,-795,0,1748849758,12088.56455771,124.06673186999978,54172.62740328001 2025-06-02,07:36:00.000,153,11081190,-795,0,1748849759,12087.931344570003,122.98821498000325,54172.46669952 2025-06-02,07:36:01.000,153,11081128,-795,0,1748849760,12087.540638589991,121.93084548000479,54172.271060160005 2025-06-02,07:36:02.000,153,11081160,-795,0,1748849761,12087.04215165,121.09904814000038,54172.06843368 2025-06-02,07:36:03.000,153,11081144,-795,0,1748849762,12086.375256959996,120.44347905000177,54171.53042544 2025-06-02,07:36:04.000,153,11081176,-795,0,1748849763,12085.77572536999,119.95708908000233,54171.383695920005 2025-06-02,07:36:05.000,153,11081175,-795,0,1748849764,12085.283974739992,119.89364691000083,54171.5164512 2025-06-02,07:36:06.000,153,11081206,-795,0,1748849765,12085.135775919996,119.97823647000041,54171.432605760005 2025-06-02,07:36:07.000,153,11081170,-795,0,1748849766,12085.405228319993,119.98528559999977,54171.6561936 2025-06-02,07:36:08.000,153,11081192,-795,0,1748849767,12085.667944409994,119.73151692000101,54171.8658072 2025-06-02,07:36:09.000,153,11081125,-795,0,1748849768,12085.580372379998,119.28037259999837,54172.2500988 2025-06-02,07:36:10.000,153,11081173,-795,0,1748849769,12085.095358059996,119.05480044000433,54172.55054496001 2025-06-02,07:36:11.000,153,11081138,-795,0,1748849770,12084.381309199998,119.15348826000263,54172.78111992 2025-06-02,07:36:12.000,153,11081170,-795,0,1748849771,12083.849140710001,119.19578303999879,54173.179385760006 2025-06-02,07:36:13.000,153,11081159,-795,0,1748849772,12083.431489489994,119.27332346999901,54173.50778040001 2025-06-02,07:36:14.000,153,11081179,-795,0,1748849773,12083.391071629994,119.54823954000312,54173.81521368 2025-06-02,07:36:15.000,153,11081185,-795,0,1748849774,12083.70094188999,119.80200822000188,54174.241428 2025-06-02,07:36:16.000,153,11081142,-795,0,1748849775,12084.226374069993,119.9147942999989,54174.8702688 2025-06-02,07:36:17.000,153,11081128,-795,0,1748849776,12084.87979613999,119.76676256999781,54175.3244316 2025-06-02,07:36:18.000,153,11081210,-795,0,1748849777,12085.600581309998,119.23102869000286,54175.54801944001 2025-06-02,07:36:19.000,153,11081118,-795,0,1748849778,12086.321366479991,118.53316482000082,54175.94628528 2025-06-02,07:36:20.000,153,11081184,-795,0,1748849779,12087.001733789999,117.70136748000368,54176.44935792 2025-06-02,07:36:21.000,153,11081168,-795,0,1748849780,12087.527165970001,117.08104404000187,54176.84063664001 2025-06-02,07:36:22.000,153,11081178,-795,0,1748849781,12087.877454089998,116.61580146000051,54177.16903128 2025-06-02,07:36:23.000,153,11081128,-795,0,1748849782,12088.227742209994,116.3549836500024,54177.70005240001 2025-06-02,07:36:24.000,153,11081155,-795,0,1748849783,12088.975472619997,116.11531323000236,54178.475622720005 2025-06-02,07:36:25.000,153,11081170,-795,0,1748849784,12089.932028639996,115.88974107000104,54178.880875680006 2025-06-02,07:36:26.000,153,11081146,-795,0,1748849785,12090.84143049,116.0095762800047,54179.46779376 2025-06-02,07:36:27.000,153,11081149,-795,0,1748849786,12091.488116250002,116.53826103000029,54180.20842848 2025-06-02,07:36:28.000,153,11081175,-795,0,1748849787,12091.845140679994,117.43350053999893,54180.39009360001 2025-06-02,07:36:29.000,153,11081171,-795,0,1748849788,12092.30320976,118.64595089999784,54181.0189344 2025-06-02,07:36:30.000,153,11081162,-795,0,1748849789,12092.922950279994,119.5693869300012,54181.8573888 2025-06-02,07:36:31.000,153,11081136,-795,0,1748849790,12093.367546739995,120.21085776000109,54182.47924248 2025-06-02,07:36:32.000,153,11081134,-795,0,1748849791,12093.812143199997,120.57741252000415,54183.38058096001 2025-06-02,07:36:33.000,153,11081166,-795,0,1748849792,12094.148958699989,120.78888641999947,54184.009421760005 2025-06-02,07:36:34.000,153,11081130,-795,0,1748849793,12094.47903789,121.26822725999955,54184.66621104 2025-06-02,07:36:35.000,153,11081174,-795,0,1748849794,12095.280658779993,121.89559983000072,54185.50466544 2025-06-02,07:36:36.000,153,11081167,-795,0,1748849795,12096.304577900002,122.325596759998,54185.92389264001 2025-06-02,07:36:37.000,153,11081169,-795,0,1748849796,12097.402596430002,122.7203480399985,54186.66452736001 2025-06-02,07:36:38.000,153,11081142,-795,0,1748849797,12098.15032683999,123.12919757999771,54186.818244 2025-06-02,07:36:39.000,153,11081122,-795,0,1748849798,12099.30897215999,123.700177110004,54187.80342792 2025-06-02,07:36:40.000,153,11081120,-795,0,1748849799,12100.380045449994,124.16541968999809,54188.41130736001 2025-06-02,07:36:41.000,153,11081109,-795,0,1748849800,12101.83508841,124.41918837000412,54189.36155568 2025-06-02,07:36:42.000,153,11081165,-795,0,1748849801,12103.633683179993,124.68000618000224,54190.10917752 2025-06-02,07:36:43.000,153,11081130,-795,0,1748849802,12105.459223189995,124.8844309499982,54190.933657680005 2025-06-02,07:36:44.000,153,11081200,-795,0,1748849803,12107.352126299993,124.84918530000141,54191.87691888 2025-06-02,07:36:45.000,153,11081191,-795,0,1748849804,12109.14398475999,124.61656401000073,54192.40794 2025-06-02,07:36:46.000,153,11081112,-795,0,1748849805,12110.801117019997,124.24296011999832,54193.12761336 2025-06-02,07:36:47.000,153,11081187,-795,0,1748849806,12112.471721899994,123.68607884999801,54193.79138976 2025-06-02,07:36:48.000,153,11081163,-795,0,1748849807,12114.196217259996,122.9670675899979,54194.21061696001 2025-06-02,07:36:49.000,153,11081176,-795,0,1748849808,12116.008284649994,122.13527025000076,54194.80452216 2025-06-02,07:36:50.000,153,11081152,-795,0,1748849809,12117.70583477,121.43740637999872,54195.48925992 2025-06-02,07:36:51.000,153,11081156,-795,0,1748849810,12119.464011679993,121.09904814000038,54195.859577279996 2025-06-02,07:36:52.000,153,11081150,-795,0,1748849811,12120.979681429999,121.43035724999936,54196.565276400004 2025-06-02,07:36:53.000,153,11081135,-795,0,1748849812,12121.916028519998,122.17756503000419,54197.00546496 2025-06-02,07:36:54.000,153,11081152,-795,0,1748849813,12122.859111919992,122.88247802999831,54197.15918160001 2025-06-02,07:36:55.000,153,11081160,-795,0,1748849814,12124.058175099992,123.19263974999922,54197.37578232001 2025-06-02,07:36:56.000,153,11081076,-795,0,1748849815,12125.634471639998,123.17149236000114,54197.68321560001 2025-06-02,07:36:57.000,153,11081118,-795,0,1748849816,12127.305076519995,123.19263974999922,54197.93475192 2025-06-02,07:36:58.000,153,11081162,-795,0,1748849817,12129.029571879997,123.5239488599982,54198.30506928001 2025-06-02,07:36:59.000,153,11081143,-795,0,1748849818,12130.558714249993,124.05263361000107,54198.89198736 2025-06-02,07:37:00.000,153,11081138,-795,0,1748849819,12132.10806554999,124.25000924999767,54199.35313728 2025-06-02,07:37:01.000,153,11081145,-795,0,1748849820,12133.47553648,124.3275496799979,54199.67454480001 2025-06-02,07:37:02.000,153,11081129,-795,0,1748849821,12134.68807227999,124.3416479400039,54199.75839024 2025-06-02,07:37:03.000,153,11081218,-795,0,1748849822,12135.63115568,124.10197752000386,54199.8492228 2025-06-02,07:37:04.000,153,11081115,-795,0,1748849823,12136.520348599988,123.9468966600034,54200.24050152 2025-06-02,07:37:05.000,153,11081163,-795,0,1748849824,12137.409541519992,124.3416479400039,54200.638767360004 2025-06-02,07:37:06.000,153,11081130,-795,0,1748849825,12137.854137979994,125.00426616000186,54201.113891520006 2025-06-02,07:37:07.000,153,11081184,-795,0,1748849826,12137.840665359989,125.72327742000198,54201.428311920004 2025-06-02,07:37:08.000,153,11081160,-795,0,1748849827,12137.988864179999,126.6044186700019,54201.79862928 2025-06-02,07:37:09.000,153,11081137,-795,0,1748849828,12138.4738785,127.52080556999863,54202.12702392 2025-06-02,07:37:10.000,153,11081152,-795,0,1748849829,12139.315917249995,127.99309727999935,54202.336637520006 2025-06-02,07:37:11.000,153,11081167,-795,0,1748849830,12140.380254229989,128.04244119000214,54202.20388224 2025-06-02,07:37:12.000,153,11081153,-795,0,1748849831,12141.525426929999,127.71818121000251,54202.23881784001 2025-06-02,07:37:13.000,153,11081161,-795,0,1748849832,12142.704281179998,127.29523341000458,54202.2248436 2025-06-02,07:37:14.000,153,11081150,-795,0,1748849833,12143.721463989998,126.77359779000108,54202.28074056001 2025-06-02,07:37:15.000,153,11081168,-795,0,1748849834,12144.617393219996,126.51277998000296,54202.602148080005 2025-06-02,07:37:16.000,153,11081136,-795,0,1748849835,12145.291024219994,126.59032041000319,54202.937529840005 2025-06-02,07:37:17.000,153,11081145,-795,0,1748849836,12145.802983779991,126.78064692000044,54203.02836240001 2025-06-02,07:37:18.000,153,11081164,-795,0,1748849837,12146.362097509998,126.64671344999806,54202.86067152001 2025-06-02,07:37:19.000,153,11081148,-795,0,1748849838,12147.069410060001,126.06163566000032,54203.09823360001 2025-06-02,07:37:20.000,153,11081136,-795,0,1748849839,12147.608314859994,125.4554104800045,54202.95849120001 2025-06-02,07:37:21.000,153,11081147,-795,0,1748849840,12147.96533929,125.00426616000186,54203.04233664 2025-06-02,07:37:22.000,153,11081160,-795,0,1748849841,12148.113538109996,124.86328356000013,54202.97246544 2025-06-02,07:37:23.000,153,11081133,-795,0,1748849842,12148.403199439992,125.03951180999866,54202.76285184001 2025-06-02,07:37:24.000,153,11081134,-795,0,1748849843,12148.780432799998,125.15934702000231,54202.720929120005 2025-06-02,07:37:25.000,153,11081128,-795,0,1748849844,12149.28565605,125.22278919000382,54203.01438816 2025-06-02,07:37:26.000,153,11081067,-795,0,1748849845,12149.939078119998,125.22278919000382,54203.00041392001 2025-06-02,07:37:27.000,153,11081126,-795,0,1748849846,12150.646390670001,125.0959048500008,54203.11220784 2025-06-02,07:37:28.000,153,11081197,-795,0,1748849847,12151.387384769994,124.69410444000096,54203.09124648 2025-06-02,07:37:29.000,153,11081125,-795,0,1748849848,12152.215950899998,124.22181273000024,54203.105220720005 2025-06-02,07:37:30.000,153,11081144,-795,0,1748849849,12152.88284559,123.48165408000204,54203.26592448001 2025-06-02,07:37:31.000,153,11081164,-795,0,1748849850,12153.866346849994,122.46657935999974,54203.55239640001 2025-06-02,07:37:32.000,153,11081139,-795,0,1748849851,12154.849848109989,121.61363463000453,54203.78995848001 2025-06-02,07:37:33.000,153,11081130,-795,0,1748849852,12155.456116009991,121.31052204000298,54203.95764936001 2025-06-02,07:37:34.000,153,11081122,-795,0,1748849853,12155.637996379992,121.42330812,54204.16726296 2025-06-02,07:37:35.000,153,11081121,-795,0,1748849854,12155.941130329993,121.62773289000324,54204.32097960001 2025-06-02,07:37:36.000,153,11081142,-795,0,1748849855,12156.39919941,121.7828137500037,54204.46770912001 2025-06-02,07:37:37.000,153,11081152,-795,0,1748849856,12156.965049450002,121.87445244000264,54204.43277352 2025-06-02,07:37:38.000,153,11081176,-795,0,1748849857,12157.584789969995,121.93084548000479,54203.9017524 2025-06-02,07:37:39.000,153,11081113,-795,0,1748849858,12158.521137059994,121.67707679999876,54204.30700536 2025-06-02,07:37:40.000,153,11081166,-795,0,1748849859,12159.221713300001,121.14839205000317,54204.48867048001 2025-06-02,07:37:41.000,153,11081185,-795,0,1748849860,12159.572001419998,120.47872469999857,54204.55155456 2025-06-02,07:37:42.000,153,11081162,-795,0,1748849861,12159.666309759989,119.64692736000143,54204.50963184001 2025-06-02,07:37:43.000,153,11081135,-795,0,1748849862,12159.390121049997,118.92086697000195,54204.446747760005 2025-06-02,07:37:44.000,153,11081144,-795,0,1748849863,12159.147613889996,118.13841354000033,54204.41879928001 2025-06-02,07:37:45.000,153,11081139,-795,0,1748849864,12159.194768059991,117.45464793000428,54204.40482504 2025-06-02,07:37:46.000,153,11081168,-795,0,1748849865,12159.248658539997,117.09514230000059,54204.08341752001 2025-06-02,07:37:47.000,153,11081134,-795,0,1748849866,12159.086987099996,117.13743708000402,54203.86681680001 2025-06-02,07:37:48.000,153,11081166,-795,0,1748849867,12158.87816149,117.68022008999833,54203.68515168 2025-06-02,07:37:49.000,153,11081147,-795,0,1748849868,12158.864688869995,118.54021395000018,54203.78297136 2025-06-02,07:37:50.000,153,11081124,-795,0,1748849869,12159.046569239996,119.45660085000418,54203.587332 2025-06-02,07:37:51.000,153,11081108,-795,0,1748849870,12159.470956769997,120.32364383999811,54203.81091984 2025-06-02,07:37:52.000,153,11081195,-795,0,1748849871,12160.164796699995,120.979212930004,54204.09040464 2025-06-02,07:37:53.000,153,11081155,-795,0,1748849872,12160.784537220003,121.21888335000403,54204.18822432 2025-06-02,07:37:54.000,153,11081141,-795,0,1748849873,12161.39754143,121.21888335000403,54204.3559152 2025-06-02,07:37:55.000,153,11081172,-795,0,1748849874,12161.828665269997,120.78888641999947,54204.41879928001 2025-06-02,07:37:56.000,153,11081139,-795,0,1748849875,12162.064436119988,120.20380863000173,54204.684309840006 2025-06-02,07:37:57.000,153,11081152,-795,0,1748849876,12162.360833759994,119.52709214999777,54204.810078 2025-06-02,07:37:58.000,153,11081118,-795,0,1748849877,12162.67070401999,118.94201436000003,54204.684309840006 2025-06-02,07:37:59.000,153,11081193,-795,0,1748849878,12163.108564169997,118.58250873000361,54204.81706512 2025-06-02,07:38:00.000,153,11081156,-795,0,1748849879,12163.67441421,118.3075926599995,54205.25026656 2025-06-02,07:38:01.000,153,11081148,-795,0,1748849880,12164.166164839997,118.24415048999799,54205.1244984 2025-06-02,07:38:02.000,153,11081139,-795,0,1748849881,12164.83305953,118.5190665600021,54205.54372560001 2025-06-02,07:38:03.000,153,11081146,-795,0,1748849882,12165.405645879997,118.85742480000044,54205.80923616001 2025-06-02,07:38:04.000,153,11081173,-795,0,1748849883,12166.038859019995,118.85037567000109,54205.90006872001 2025-06-02,07:38:05.000,153,11081162,-795,0,1748849884,12166.948260869998,118.33578918000421,54206.15160504 2025-06-02,07:38:06.000,153,11081086,-795,0,1748849885,12167.810508549992,117.5674340100013,54206.36820576 2025-06-02,07:38:07.000,153,11081109,-715,0,1748849886,12168.719910399996,116.7990788399984,54206.83634280001 2025-06-02,07:38:08.000,153,11081157,-795,0,1748849887,12169.238606270002,116.05187106000085,54207.031982160006 2025-06-02,07:38:09.000,153,11081168,-795,0,1748849888,12169.838137859995,115.50908804999926,54207.45120936 2025-06-02,07:38:10.000,153,11081146,-795,0,1748849889,12170.430933139993,115.33285980000073,54207.7097328 2025-06-02,07:38:11.000,153,11081149,-795,0,1748849890,12171.19213617,115.41040023000096,54208.05908880001 2025-06-02,07:38:12.000,153,11081128,-795,0,1748849891,12171.906185029999,115.65711978000036,54208.19883120001 2025-06-02,07:38:13.000,153,11081147,-795,0,1748849892,12172.41140828,115.88269194000168,54208.422419040005 2025-06-02,07:38:14.000,153,11081143,-795,0,1748849893,12172.748223779992,116.03777280000213,54208.51325160001 2025-06-02,07:38:15.000,153,11081118,-795,0,1748849894,12173.273655959994,115.96728150000126,54208.855620480004 2025-06-02,07:38:16.000,153,11081171,-795,0,1748849895,12173.893396480002,115.53728457000398,54209.08619544001 2025-06-02,07:38:17.000,153,11081184,-795,0,1748849896,12174.41882865999,114.93810852000024,54209.37266736001 2025-06-02,07:38:18.000,153,11081144,-795,0,1748849897,12174.52660962,114.90286287000345,54209.379654480006 2025-06-02,07:38:19.000,153,11081155,-795,0,1748849898,12174.284102459998,115.26941762999923,54209.39362872 2025-06-02,07:38:20.000,153,11081183,-755,0,1748849899,12173.799088139996,115.78400412000337,54209.40061584001 2025-06-02,07:38:21.000,153,11081162,-795,0,1748849900,12173.54984467,116.13646062000043,54209.023311360004 2025-06-02,07:38:22.000,153,11081135,-795,0,1748849901,12173.50269049999,116.12941149000108,54208.9324788 2025-06-02,07:38:23.000,153,11081189,-795,0,1748849902,12173.785615519992,115.82629889999953,54208.75081368001 2025-06-02,07:38:24.000,153,11081097,-795,0,1748849903,12174.371674489994,115.64302152000164,54208.84863336001 2025-06-02,07:38:25.000,153,11081142,-795,0,1748849904,12174.903842979991,115.66416890999972,54208.974401520005 2025-06-02,07:38:26.000,153,11081174,-795,0,1748849905,12175.153086450002,115.81220064000081,54209.3866416 2025-06-02,07:38:27.000,153,11081141,-795,0,1748849906,12175.308021579993,116.25629583000409,54209.4565128 2025-06-02,07:38:28.000,153,11081131,-795,0,1748849907,12175.429275159993,116.62989971999923,54209.53337112 2025-06-02,07:38:29.000,153,11081164,-795,0,1748849908,12175.65830969999,116.6651453700033,54209.87574000001 2025-06-02,07:38:30.000,153,11081113,-795,0,1748849909,12175.86713531,116.7638331900016,54209.86875288 2025-06-02,07:38:31.000,153,11081164,-795,0,1748849910,12175.98838889,117.01760187000036,54209.95958544 2025-06-02,07:38:32.000,153,11081151,-795,0,1748849911,12176.04901568,117.22907577000296,54210.09234072001 2025-06-02,07:38:33.000,153,11081148,-795,0,1748849912,12175.92102578999,117.16563360000146,54210.225096 2025-06-02,07:38:34.000,153,11081185,-795,0,1748849913,12175.65830969999,117.0598966500038,54210.26003160001 2025-06-02,07:38:35.000,153,11081176,-795,0,1748849914,12175.530319809994,116.71448927999882,54210.52554216001 2025-06-02,07:38:36.000,153,11081140,-795,0,1748849915,12175.314757890003,116.41137669000454,54210.434709600006 2025-06-02,07:38:37.000,153,11081158,-795,0,1748849916,12175.078987039997,116.02367454000341,54210.26003160001 2025-06-02,07:38:38.000,153,11081133,-795,0,1748849917,12174.72869892,115.69941456000379,54209.91766272 2025-06-02,07:38:39.000,153,11081151,-795,0,1748849918,12174.634390579995,115.2553193700005,54209.72901048 2025-06-02,07:38:40.000,153,11081115,-795,0,1748849919,12174.492928069994,114.747782010003,54209.701062 2025-06-02,07:38:41.000,153,11081192,-795,0,1748849920,12174.317784009989,114.3530307300025,54209.7709332 2025-06-02,07:38:42.000,153,11081179,-795,0,1748849921,12173.987704819992,114.15565508999862,54209.81984304 2025-06-02,07:38:43.000,153,11081125,-795,0,1748849922,12173.56331728999,114.32483420999779,54209.7709332 2025-06-02,07:38:44.000,153,11081146,-795,0,1748849923,12172.990730939993,114.53630811000039,54209.93862408 2025-06-02,07:38:45.000,153,11081182,-795,0,1748849924,12172.640442819997,114.78302765999979,54210.07137936001 2025-06-02,07:38:46.000,153,11081114,-795,0,1748849925,12172.40467196999,115.17777894000028,54210.06439224 2025-06-02,07:38:47.000,153,11081127,-795,0,1748849926,12172.276682079995,115.38925284000288,54209.9456112 2025-06-02,07:38:48.000,153,11081129,-795,0,1748849927,12172.155428499995,115.31171241000266,54209.910675600004 2025-06-02,07:38:49.000,153,11081192,-795,0,1748849928,12172.135219569995,114.96630503999768,54210.1552248 2025-06-02,07:38:50.000,153,11081179,-795,0,1748849929,12171.885976099999,114.40942377000465,54210.42073536 2025-06-02,07:38:51.000,153,11081155,-795,0,1748849930,12171.495270120002,113.95827945000201,54210.81201408001 2025-06-02,07:38:52.000,153,11081167,-795,0,1748849931,12170.99004687,113.48598774000129,54211.26617688001 2025-06-02,07:38:53.000,153,11081137,-795,0,1748849932,12170.565659339998,112.8445169100014,54211.587584400004 2025-06-02,07:38:54.000,153,11081088,-795,0,1748849933,12170.073908710001,111.96337566000147,54211.61553288 2025-06-02,07:38:55.000,153,11081116,-795,0,1748849934,12169.56194914999,111.18092222999985,54211.67841696001 2025-06-02,07:38:56.000,153,11081102,-795,0,1748849935,12169.070198519992,110.52535314000124,54211.49675184 2025-06-02,07:38:57.000,153,11081145,-795,0,1748849936,12168.841163979996,110.25748620000377,54211.3080996 2025-06-02,07:38:58.000,153,11081169,-795,0,1748849937,12168.820955049996,110.14470011999947,54211.056563280006 2025-06-02,07:38:59.000,153,11081194,-795,0,1748849938,12169.083671139997,110.17994577000354,54211.09149888 2025-06-02,07:39:00.000,153,11081165,-755,0,1748849939,12169.252078889993,109.90502969999943,54211.252202640004 2025-06-02,07:39:01.000,153,11081163,-795,0,1748849940,12169.285760439998,109.22126409000339,54211.440854880006 2025-06-02,07:39:02.000,153,11081111,-795,0,1748849941,12169.238606270002,108.185041980003,54211.41290640001 2025-06-02,07:39:03.000,153,11081159,-795,0,1748849942,12169.366596159998,107.02898465999897,54211.1334216 2025-06-02,07:39:04.000,153,11081056,-795,0,1748849943,12169.56194914999,105.80243604000134,54210.986692080005 2025-06-02,07:39:05.000,153,11081126,-795,0,1748849944,12169.898764649995,104.6604769800033,54210.5395164 2025-06-02,07:39:06.000,153,11081134,-795,0,1748849945,12170.215371220002,103.61720574000356,54210.25304448 2025-06-02,07:39:07.000,153,11081178,-795,0,1748849946,12170.377042660002,102.75016275000235,54209.83381728001 2025-06-02,07:39:08.000,153,11081210,-795,0,1748849947,12170.538714099988,102.08754453000438,54209.28882192 2025-06-02,07:39:09.000,153,11081155,-795,0,1748849948,12170.646495059998,101.79853020000155,54209.072221200004 2025-06-02,07:39:10.000,153,11081110,-795,0,1748849949,12170.498296240003,101.65049847000046,54209.05125984 2025-06-02,07:39:11.000,153,11081147,-715,0,1748849950,12169.959391439996,101.50951586999872,54208.63203264001 2025-06-02,07:39:12.000,153,11081139,-795,0,1748849951,12169.312705679993,101.24164893000125,54208.471328880005 2025-06-02,07:39:13.000,153,11081181,-795,0,1748849952,12168.881581839996,101.05837155000336,54207.94729488 2025-06-02,07:39:14.000,153,11081140,-795,0,1748849953,12168.70643777999,100.9032906900029,54207.681784320004 2025-06-02,07:39:15.000,153,11081138,-795,0,1748849954,12168.72664670999,100.76935722000053,54207.7097328 2025-06-02,07:39:16.000,153,11081114,-795,0,1748849955,12168.888318149991,100.50149028000305,54207.7097328 2025-06-02,07:39:17.000,153,11081179,-795,0,1748849956,12169.285760439998,100.13493552,54207.65383584001 2025-06-02,07:39:18.000,153,11081174,-795,0,1748849957,12169.326178299998,99.64854555000056,54207.646848719996 2025-06-02,07:39:19.000,153,11081150,-795,0,1748849958,12169.238606270002,99.13395906000369,54207.75864264 2025-06-02,07:39:20.000,153,11081162,-795,0,1748849959,12169.023044349997,98.6405199600049,54207.82851384 2025-06-02,07:39:21.000,153,11081171,-795,0,1748849960,12168.895054460001,98.27396520000184,54207.90537216 2025-06-02,07:39:22.000,153,11081139,-795,0,1748849961,12168.760328259996,98.01314739000372,54207.80755248 2025-06-02,07:39:23.000,153,11081151,-795,0,1748849962,12168.67275623,97.97085261000029,54207.82152672001 2025-06-02,07:39:24.000,153,11081186,-795,0,1748849963,12168.66601991999,98.19642477000161,54207.97524336 2025-06-02,07:39:25.000,153,11081152,-795,0,1748849964,12168.928736009992,98.52068475000124,54208.254728160005 2025-06-02,07:39:26.000,153,11081114,-795,0,1748849965,12169.494586049994,98.55593039999803,54208.4084448 2025-06-02,07:39:27.000,153,11081148,-795,0,1748849966,12170.242316459997,98.57707779000339,54208.79972352001 2025-06-02,07:39:28.000,153,11081158,-795,0,1748849967,12170.88226590999,98.56297953000467,54208.91151744 2025-06-02,07:39:29.000,153,11081133,-795,0,1748849968,12171.272971890001,98.55593039999803,54209.10016968 2025-06-02,07:39:30.000,153,11081165,-795,0,1748849969,12171.859030859989,98.33035824000399,54209.28183480001 2025-06-02,07:39:31.000,153,11081143,-795,0,1748849970,12172.445089829991,98.3797021499995,54209.61721656001 2025-06-02,07:39:32.000,153,11081140,-635,0,1748849971,12172.842532119997,98.54888126999867,54209.715036240006 2025-06-02,07:39:33.000,153,11081149,-795,0,1748849972,12172.970522009993,98.96477994000452,54209.861765760004 2025-06-02,07:39:34.000,153,11081127,-795,0,1748849973,12173.48921788,99.232646880002,54210.16221192 2025-06-02,07:39:35.000,153,11081123,-795,0,1748849974,12174.156112569988,99.38067861000309,54210.69323304001 2025-06-02,07:39:36.000,153,11081175,-795,0,1748849975,12174.876897739996,99.6414964200012,54211.00066632 2025-06-02,07:39:37.000,153,11081174,-795,0,1748849976,12175.590946599994,100.01510031000362,54211.24521552001 2025-06-02,07:39:38.000,153,11081208,-795,0,1748849977,12176.372358560002,100.19132856000215,54211.25918976 2025-06-02,07:39:39.000,153,11081147,-795,0,1748849978,12177.275024099996,99.84592119000445,54211.64348136 2025-06-02,07:39:40.000,153,11081173,-795,0,1748849979,12178.21810749999,99.06346776000282,54212.18148960001 2025-06-02,07:39:41.000,153,11081136,-795,0,1748849980,12179.026464699993,98.25281781000376,54212.51687136001 2025-06-02,07:39:42.000,153,11081138,-795,0,1748849981,12179.949339170002,97.69593654000346,54212.845266 2025-06-02,07:39:43.000,153,11081144,-795,0,1748849982,12180.589288619994,97.90741043999878,54213.25051896 2025-06-02,07:39:44.000,153,11081094,-795,0,1748849983,12181.128193420001,98.66166735000297,54213.62782344 2025-06-02,07:39:45.000,153,11081156,-795,0,1748849984,12181.505426779993,99.88116684000124,54214.06102488 2025-06-02,07:39:46.000,153,11081167,-795,0,1748849985,12182.212739329996,101.04427329000464,54214.389419520005 2025-06-02,07:39:47.000,153,11081151,-795,0,1748849986,12183.11540486999,102.09459366000374,54214.38243240001 2025-06-02,07:39:48.000,153,11081152,-795,0,1748849987,12184.031543029989,102.7572118800017,54214.59903312001 2025-06-02,07:39:49.000,153,11081113,-795,0,1748849988,12184.792746059997,103.01098056000046,54215.03223456001 2025-06-02,07:39:50.000,153,11081081,-795,0,1748849989,12185.5606854,102.63737666999805,54215.33966784001 2025-06-02,07:39:51.000,153,11081121,-795,0,1748849990,12186.106326510002,101.96066019000136,54215.66107536 2025-06-02,07:39:52.000,153,11081116,-795,0,1748849991,12186.402724149993,100.86804503999883,54216.12921240001 2025-06-02,07:39:53.000,153,11081119,-795,0,1748849992,12186.261261639993,99.79657728000166,54216.2689548 2025-06-02,07:39:54.000,153,11081175,-795,0,1748849993,12186.180425919993,99.01412385000003,54216.28991616 2025-06-02,07:39:55.000,153,11081109,-795,0,1748849994,12186.537450349999,98.66871648000233,54216.49952976 2025-06-02,07:39:56.000,153,11081100,-795,0,1748849995,12186.92142002,99.03527123999811,54216.94670544001 2025-06-02,07:39:57.000,153,11081156,-795,0,1748849996,12187.00225574,100.17723030000343,54217.40086824001 2025-06-02,07:39:58.000,153,11081132,-795,0,1748849997,12186.73280333999,101.6082036900043,54217.40086824001 2025-06-02,07:39:59.000,153,11081174,-795,0,1748849998,12186.867529539995,102.7924575299985,54217.84804392 2025-06-02,07:40:00.000,153,11081174,-795,0,1748849999,12187.500742679993,103.45507575000374,54218.52579456001 2025-06-02,07:40:01.000,153,11081136,-795,0,1748850000,12188.511189179997,103.7088444300025,54218.9939316 2025-06-02,07:40:02.000,153,11081129,-795,0,1748850001,12189.642889260002,103.70179530000314,54219.490017120006 2025-06-02,07:40:03.000,153,11081160,-795,0,1748850002,12190.61291789999,103.44802662000438,54219.874308720006 2025-06-02,07:40:04.000,153,11081196,-795,0,1748850003,12191.286548899989,103.0391770799979,54220.13283216001 2025-06-02,07:40:05.000,153,11081178,-795,0,1748850004,12191.65030963999,102.43295190000208,54220.62193056 2025-06-02,07:40:06.000,153,11081151,-795,0,1748850005,12191.939970970001,101.55885978000151,54220.8455184 2025-06-02,07:40:07.000,153,11081134,-795,0,1748850006,12192.081433480002,100.54378505999921,54220.93635096 2025-06-02,07:40:08.000,153,11081159,-795,0,1748850007,12192.451930529998,99.63444729000184,54221.02019640001 2025-06-02,07:40:09.000,153,11081115,-795,0,1748850008,12192.741591859995,99.45116991000396,54221.48833344 2025-06-02,07:40:10.000,153,11081129,-795,0,1748850009,12192.923472229995,99.6414964200012,54221.6839728 2025-06-02,07:40:11.000,153,11081139,-795,0,1748850010,12193.152506769991,99.79657728000166,54222.033328800004 2025-06-02,07:40:12.000,153,11081173,-795,0,1748850011,12193.280496660002,100.11378813000192,54222.033328800004 2025-06-02,07:40:13.000,153,11081165,-795,0,1748850012,12193.435431789992,100.72001330999774,54222.08223864 2025-06-02,07:40:14.000,153,11081218,-795,0,1748850013,12193.792456219999,101.25574718999997,54222.04031592 2025-06-02,07:40:15.000,153,11081156,-795,0,1748850014,12194.351569949991,101.76328455000476,54222.14512272001 2025-06-02,07:40:16.000,153,11081152,-795,0,1748850015,12194.897211059993,101.953611060002,54222.26390376001 2025-06-02,07:40:17.000,153,11081188,-795,0,1748850016,12195.260971799995,101.91131627999857,54222.41063328001 2025-06-02,07:40:18.000,153,11081113,-795,0,1748850017,12195.41590693,101.74918628999876,54222.59928552001 2025-06-02,07:40:19.000,153,11081164,-795,0,1748850018,12195.442852169996,101.41787717999978,54222.86479608001 2025-06-02,07:40:20.000,153,11081165,-795,0,1748850019,12195.45632479,101.02312589999929,54223.039474080004 2025-06-02,07:40:21.000,153,11081217,-795,0,1748850020,12195.37548907,100.61427636000008,54222.88575744001 2025-06-02,07:40:22.000,153,11081157,-795,0,1748850021,12195.362016449995,100.25477073000366,54222.93466728001 2025-06-02,07:40:23.000,153,11081171,-795,0,1748850022,12195.08582773999,99.88116684000124,54222.892744560006 2025-06-02,07:40:24.000,153,11081145,-795,0,1748850023,12194.856793199993,99.43707164999796,54222.92069304 2025-06-02,07:40:25.000,153,11081146,-795,0,1748850024,12194.594077109992,99.00707472000067,54223.03248696001 2025-06-02,07:40:26.000,153,11081172,-795,0,1748850025,12194.1157991,98.85904298999958,54223.158255120004 2025-06-02,07:40:27.000,153,11081133,-795,0,1748850026,12193.86655562999,98.82379734000278,54223.07440968 2025-06-02,07:40:28.000,153,11081149,-795,0,1748850027,12193.785719909989,98.71806038999785,54222.94864152 2025-06-02,07:40:29.000,153,11081177,-795,0,1748850028,12193.900237179994,98.63347082999826,54223.05344832001 2025-06-02,07:40:30.000,153,11081095,-795,0,1748850029,12194.02822706999,98.66871648000233,54222.76697640001 2025-06-02,07:40:31.000,153,11081143,-795,0,1748850030,12194.061908619995,98.97887820000324,54222.69011808 2025-06-02,07:40:32.000,153,11081140,-795,0,1748850031,12194.391987809991,99.55690686000162,54222.5922984 2025-06-02,07:40:33.000,153,11081125,-795,0,1748850032,12194.870265819998,99.97280553000019,54222.46653024 2025-06-02,07:40:34.000,153,11081143,-795,0,1748850033,12195.395698,99.95870727000147,54222.54338856 2025-06-02,07:40:35.000,153,11081126,-795,0,1748850034,12196.150164719998,99.41592425999988,54223.16524224 2025-06-02,07:40:36.000,153,11081174,-795,0,1748850035,12197.093248119992,98.41494780000357,54223.35389448 2025-06-02,07:40:37.000,153,11081183,-795,0,1748850036,12197.800560669995,97.18135004999931,54223.52857248 2025-06-02,07:40:38.000,153,11081136,-795,0,1748850037,12197.982441039996,96.01119447000383,54223.38883008001 2025-06-02,07:40:39.000,153,11081131,-795,0,1748850038,12197.82750590999,95.0666110500024,54223.57748232 2025-06-02,07:40:40.000,153,11081091,-795,0,1748850039,12197.409854689999,94.37579630999971,54223.66831488 2025-06-02,07:40:41.000,153,11081139,-795,0,1748850040,12196.796850480001,93.99514328999794,54223.73818608 2025-06-02,07:40:42.000,153,11081139,-795,0,1748850041,12196.177109959994,93.91760285999771,54223.54953384 2025-06-02,07:40:43.000,153,11081164,-795,0,1748850042,12195.779667670002,94.00219242000458,54223.57748232 2025-06-02,07:40:44.000,153,11081183,-795,0,1748850043,12195.422643239996,94.15727327999775,54223.43773992001 2025-06-02,07:40:45.000,153,11081168,-795,0,1748850044,12195.18687238999,94.23481370999798,54223.38883008001 2025-06-02,07:40:46.000,153,11081138,-795,0,1748850045,12194.688385449997,94.23481370999798,54223.277036160005 2025-06-02,07:40:47.000,153,11081156,-795,0,1748850046,12194.25052529999,93.95989764000115,54222.98357712001 2025-06-02,07:40:48.000,153,11081142,-795,0,1748850047,12194.02822706999,93.54399897000258,54222.7320408 2025-06-02,07:40:49.000,153,11081164,-795,0,1748850048,12194.05517231,92.94482291999884,54222.7320408 2025-06-02,07:40:50.000,153,11081162,-795,0,1748850049,12193.97433659,92.47958034000476,54222.62024688 2025-06-02,07:40:51.000,153,11081140,-795,0,1748850050,12194.061908619995,92.05663253999955,54222.66915672001 2025-06-02,07:40:52.000,153,11081169,-795,0,1748850051,12194.25052529999,91.59843909000483,54222.843834720006 2025-06-02,07:40:53.000,153,11081145,-795,0,1748850052,12194.519977700002,91.18958954999835,54222.725053680006 2025-06-02,07:40:54.000,153,11081112,-795,0,1748850053,12194.695121759993,90.77369087999978,54222.40364616 2025-06-02,07:40:55.000,153,11081161,-795,0,1748850054,12194.755748549993,90.23795700000483,54222.31281360001 2025-06-02,07:40:56.000,153,11081169,-795,0,1748850055,12194.843320579988,89.81500919999962,54222.152109840004 2025-06-02,07:40:57.000,153,11081166,-795,0,1748850056,12195.139718219994,89.32157010000083,54222.11717424 2025-06-02,07:40:58.000,153,11081125,-795,0,1748850057,12195.17339977,88.91976969000098,54221.8935864 2025-06-02,07:40:59.000,153,11081178,-795,0,1748850058,12194.991519399999,88.74354144000245,54222.033328800004 2025-06-02,07:41:00.000,153,11081138,-795,0,1748850059,12194.573868179992,88.91272056000162,54222.201019680004 2025-06-02,07:41:01.000,153,11081136,-795,0,1748850060,12194.15621696,89.32861923000019,54222.22896816 2025-06-02,07:41:02.000,153,11081103,-795,0,1748850061,12194.001281829995,89.79386181000154,54222.23595528 2025-06-02,07:41:03.000,153,11081149,-795,0,1748850062,12194.263997919996,90.2943500399997,54222.06127728 2025-06-02,07:41:04.000,153,11081187,-795,0,1748850063,12194.789430099998,90.91467348000151,54221.94948336 2025-06-02,07:41:05.000,153,11081102,-795,0,1748850064,12195.22729024999,91.48565301000053,54222.221981040006 2025-06-02,07:41:06.000,153,11081156,-795,0,1748850065,12195.564105749996,91.85220777000359,54222.438581760005 2025-06-02,07:41:07.000,153,11081150,-795,0,1748850066,12195.833558149992,92.00023950000468,54222.59928552001 2025-06-02,07:41:08.000,153,11081187,-795,0,1748850067,12196.022174829988,91.98614123999869,54222.64819536001 2025-06-02,07:41:09.000,153,11081147,-795,0,1748850068,12196.43308974,91.78171647000272,54223.2560748 2025-06-02,07:41:10.000,153,11081112,-795,0,1748850069,12196.891158819992,91.44335823000438,54223.542546720004 2025-06-02,07:41:11.000,153,11081167,-795,0,1748850070,12197.140402290002,91.39401432000159,54223.65434064001 2025-06-02,07:41:12.000,153,11081136,-795,0,1748850071,12197.180820150003,91.8028638600008,54223.59844368 2025-06-02,07:41:13.000,153,11081154,-795,0,1748850072,12196.945049299997,92.74039815000287,54223.62639216 2025-06-02,07:41:14.000,153,11081171,-795,0,1748850073,12196.769905239991,93.6215394000028,54223.8150444 2025-06-02,07:41:15.000,153,11081158,-795,0,1748850074,12196.763168929996,94.58022108000296,54224.17138752 2025-06-02,07:41:16.000,153,11081184,-795,0,1748850075,12196.776641550001,95.74332752999908,54224.37401400001 2025-06-02,07:41:17.000,153,11081132,-795,0,1748850076,12196.985467159997,97.04036745000485,54224.63253744 2025-06-02,07:41:18.000,153,11081153,-795,0,1748850077,12197.227974319998,98.04839304000052,54224.91202224 2025-06-02,07:41:19.000,153,11081198,-795,0,1748850078,12197.64562553999,98.6264216999989,54225.408107760006 2025-06-02,07:41:20.000,153,11081141,-795,0,1748850079,12197.901605319996,98.8026499500047,54225.792399360005 2025-06-02,07:41:21.000,153,11081170,-795,0,1748850080,12198.123903549997,98.74625691000256,54226.07188416001 2025-06-02,07:41:22.000,153,11081136,-795,0,1748850081,12198.319256540002,98.51363562000188,54226.26752352001 2025-06-02,07:41:23.000,153,11081172,-795,0,1748850082,12198.534818459993,98.11888434000139,54226.47015 2025-06-02,07:41:24.000,153,11081131,-795,0,1748850083,12198.352938089993,97.81577174999984,54226.65880224 2025-06-02,07:41:25.000,153,11081182,-795,0,1748850084,12197.90834162999,97.68183828000474,54226.966235520005 2025-06-02,07:41:26.000,153,11081099,-795,0,1748850085,12197.61194399,97.51970828999765,54227.10597792001 2025-06-02,07:41:27.000,153,11081161,-795,0,1748850086,12197.436799929994,97.34348003999912,54227.02911960001 2025-06-02,07:41:28.000,153,11081168,-795,0,1748850087,12197.275128489993,97.18135004999931,54226.728673440004 2025-06-02,07:41:29.000,153,11081174,-795,0,1748850088,12197.396382069994,97.03331831999822,54226.76360904 2025-06-02,07:41:30.000,153,11081177,-795,0,1748850089,12197.403118379989,97.18135004999931,54226.414253040006 2025-06-02,07:41:31.000,153,11081165,-795,0,1748850090,12197.275128489993,97.43511872999807,54226.48412424001 2025-06-02,07:41:32.000,153,11081146,-795,0,1748850091,12196.870949889992,97.50561002999893,54226.37233032 2025-06-02,07:41:33.000,153,11081208,-795,0,1748850092,12196.51392546,97.15315353000187,54226.21162656 2025-06-02,07:41:34.000,153,11081146,-795,0,1748850093,12196.237736749994,96.33545445000345,54225.76445088001 2025-06-02,07:41:35.000,153,11081124,-755,0,1748850094,12195.887448629997,95.48955885000032,54225.88323192001 2025-06-02,07:41:36.000,153,11081106,-795,0,1748850095,12195.692095639992,94.56612282000424,54225.722528160004 2025-06-02,07:41:37.000,153,11081145,-795,0,1748850096,12195.018464639994,93.9669467700005,54225.59676000001 2025-06-02,07:41:38.000,153,11081143,-795,0,1748850097,12194.082117549995,93.61449027000344,54225.16355856001 2025-06-02,07:41:39.000,153,11081149,-795,0,1748850098,12193.105352599996,93.21973899000295,54224.92599648001 2025-06-02,07:41:40.000,153,11081198,-795,0,1748850099,12191.89955311,92.74039815000287,54224.77227984 2025-06-02,07:41:41.000,153,11081146,-795,0,1748850100,12190.902579230002,92.45138382000005,54224.55567912 2025-06-02,07:41:42.000,153,11081130,-795,0,1748850101,12190.175057749999,92.36679426000046,54224.15042616 2025-06-02,07:41:43.000,153,11081137,-795,0,1748850102,12189.905605350003,92.23286078999809,54223.877928480004 2025-06-02,07:41:44.000,153,11081098,-795,0,1748850103,12190.235684539999,91.82401124999888,54223.70325048001 2025-06-02,07:41:45.000,153,11081146,-795,0,1748850104,12190.626390519996,91.17549128999963,54223.65434064001 2025-06-02,07:41:46.000,153,11081106,-795,0,1748850105,12190.525345869995,90.69615044999955,54223.374855840004 2025-06-02,07:41:47.000,153,11081144,-795,0,1748850106,12189.952759519998,90.59041350000189,54222.892744560006 2025-06-02,07:41:48.000,153,11081112,-795,0,1748850107,12189.326282689995,90.75959262000106,54222.38268480001 2025-06-02,07:41:49.000,153,11081116,-795,0,1748850108,12189.063566599994,91.13319651000347,54222.40364616 2025-06-02,07:41:50.000,153,11081085,-795,0,1748850109,12188.908631469989,91.5913899599982,54222.24294240001 2025-06-02,07:41:51.000,153,11081167,-795,0,1748850110,12189.124193389995,92.12007471000106,54222.2080068 2025-06-02,07:41:52.000,153,11081180,-795,0,1748850111,12189.474481509991,92.64171033000457,54222.29185224001 2025-06-02,07:41:53.000,153,11081173,-795,0,1748850112,12189.831505939997,92.80384032000438,54222.16608408001 2025-06-02,07:41:54.000,153,11081158,-795,0,1748850113,12190.282838709994,92.78974205999839,54222.2080068 2025-06-02,07:41:55.000,153,11081136,-795,0,1748850114,12191.030569119997,92.78269292999903,54222.340762080006 2025-06-02,07:41:56.000,153,11081172,-795,0,1748850115,12191.5560013,92.78974205999839,54222.54338856 2025-06-02,07:41:57.000,153,11081175,-795,0,1748850116,12192.007334069996,93.26908289999847,54222.71806656001 2025-06-02,07:41:58.000,153,11081140,-795,0,1748850117,12192.458666839993,93.74137460999918,54222.68313096 2025-06-02,07:41:59.000,153,11081184,-795,0,1748850118,12193.105352599996,94.10792937000224,54223.07440968 2025-06-02,07:42:00.000,153,11081078,-795,0,1748850119,12193.523003820002,94.46743499999866,54223.65434064001 2025-06-02,07:42:01.000,153,11081154,-795,0,1748850120,12194.02822706999,94.63661411999783,54223.71722472 2025-06-02,07:42:02.000,153,11081165,-795,0,1748850121,12195.04540987999,94.52382804000081,54224.57664048 2025-06-02,07:42:03.000,153,11081143,-755,0,1748850122,12195.860503390002,94.26301023000269,54225.002854800005 2025-06-02,07:42:04.000,153,11081197,-795,0,1748850123,12196.028911139998,93.76252200000454,54225.31028808001 2025-06-02,07:42:05.000,153,11081139,-795,0,1748850124,12195.422643239996,93.83301329999813,54225.58977288 2025-06-02,07:42:06.000,153,11081086,-795,0,1748850125,12194.802902719988,94.41809109000314,54225.81336072001 2025-06-02,07:42:07.000,153,11081093,-795,0,1748850126,12194.553659249992,95.27808494999772,54225.78541224001 2025-06-02,07:42:08.000,153,11081148,-795,0,1748850127,12194.701858070002,96.36365097000089,54225.58977288 2025-06-02,07:42:09.000,153,11081159,-795,0,1748850128,12195.712304569992,97.51970828999765,54226.21162656 2025-06-02,07:42:10.000,153,11081121,-795,0,1748850129,12196.460034979995,98.26691607000248,54226.581943920006 2025-06-02,07:42:11.000,153,11081154,-795,0,1748850130,12197.214501699993,98.50658649000252,54226.917325680006 2025-06-02,07:42:12.000,153,11081149,-795,0,1748850131,12197.50416302999,98.1329826000001,54226.95226128 2025-06-02,07:42:13.000,153,11081180,-795,0,1748850132,12197.66583446999,97.25184135000018,54227.064055200004 2025-06-02,07:42:14.000,153,11081048,-795,0,1748850133,12197.67257078,96.58922313000221,54227.25969456 2025-06-02,07:42:15.000,153,11081185,-795,0,1748850134,12197.66583446999,96.09578403000341,54227.21078472 2025-06-02,07:42:16.000,153,11081184,-795,0,1748850135,12197.881396389996,95.79972057000123,54227.31559152 2025-06-02,07:42:17.000,153,11081123,-795,0,1748850136,12198.319256540002,95.60939406000398,54227.36450136001 2025-06-02,07:42:18.000,153,11081164,-795,0,1748850137,12198.8312161,95.14415148000262,54227.3784756 2025-06-02,07:42:19.000,153,11081167,-795,0,1748850138,12199.383593519997,94.55907369000488,54227.518218000005 2025-06-02,07:42:20.000,153,11081166,-795,0,1748850139,12199.498110790002,94.18546980000247,54227.350527120005 2025-06-02,07:42:21.000,153,11081170,-795,0,1748850140,12199.801244739989,94.07268371999817,54227.40642408 2025-06-02,07:42:22.000,153,11081162,-795,0,1748850141,12200.18521440999,94.10792937000224,54227.32257864001 2025-06-02,07:42:23.000,153,11081168,-795,0,1748850142,12200.548975149992,94.41104196000379,54227.25969456 2025-06-02,07:42:24.000,153,11081180,-795,0,1748850143,12200.697173970002,94.87628453999787,54227.16187488 2025-06-02,07:42:25.000,153,11081184,-795,0,1748850144,12200.730855519992,95.59529579999798,54227.21078472 2025-06-02,07:42:26.000,153,11081147,-795,0,1748850145,12200.892526959993,96.46938791999855,54227.49026952001 2025-06-02,07:42:27.000,153,11081140,-795,0,1748850146,12200.986835299998,96.97692528000334,54227.50424376 2025-06-02,07:42:28.000,153,11081100,-795,0,1748850147,12200.717382900002,97.25184135000018,54227.43437256 2025-06-02,07:42:29.000,153,11081134,-795,0,1748850148,12200.515293600001,97.61134698000387,54227.29463016001 2025-06-02,07:42:30.000,153,11081141,-795,0,1748850149,12200.259313819995,98.11888434000139,54227.28065592 2025-06-02,07:42:31.000,153,11081165,-795,0,1748850150,12200.454666810001,98.4924882300038,54227.20379760001 2025-06-02,07:42:32.000,153,11081143,-795,0,1748850151,12200.905999579998,98.51363562000188,54227.28764304 2025-06-02,07:42:33.000,153,11081160,-795,0,1748850152,12201.41122283,98.35150563000207,54227.252707440006 2025-06-02,07:42:34.000,153,11081107,-795,0,1748850153,12201.519003789996,98.10478608000267,54227.49026952001 2025-06-02,07:42:35.000,153,11081186,-795,0,1748850154,12201.236078769994,97.75937870999769,54227.61603768 2025-06-02,07:42:36.000,153,11081118,-795,0,1748850155,12200.454666810001,97.0192200599995,54227.32257864001 2025-06-02,07:42:37.000,153,11081124,-795,0,1748850156,12199.855135219994,95.96185056000104,54227.32956576 2025-06-02,07:42:38.000,153,11081062,-795,0,1748850157,12198.94573336999,94.7705475900002,54226.83348024 2025-06-02,07:42:39.000,153,11081150,-795,0,1748850158,12197.820769599995,93.4100655000002,54226.59591816 2025-06-02,07:42:40.000,153,11081168,-795,0,1748850159,12196.43308974,92.47253120999812,54226.246562160006 2025-06-02,07:42:41.000,153,11081142,-795,0,1748850160,12195.422643239996,92.0495834100002,54225.911180400006 2025-06-02,07:42:42.000,153,11081140,-795,0,1748850161,12194.877002129993,91.73237255999993,54225.86227056001 2025-06-02,07:42:43.000,153,11081162,-795,0,1748850162,12194.870265819998,91.60548822000419,54225.81336072001 2025-06-02,07:42:44.000,153,11081181,-795,0,1748850163,12194.540186630002,91.61958648000291,54225.61073424 2025-06-02,07:42:45.000,153,11081170,-795,0,1748850164,12193.691411569998,91.5208986600046,54225.457017600005 2025-06-02,07:42:46.000,153,11081171,-795,0,1748850165,12192.79548234,91.23188433000178,54225.19849416 2025-06-02,07:42:47.000,153,11081178,-795,0,1748850166,12191.987125139996,90.87237869999808,54224.91202224 2025-06-02,07:42:48.000,153,11081206,-795,0,1748850167,12191.394329859999,90.42828351000207,54224.62555032 2025-06-02,07:42:49.000,153,11081172,-795,0,1748850168,12191.097932219993,90.18861309000204,54224.4089496 2025-06-02,07:42:50.000,153,11081153,-795,0,1748850169,12191.023832810002,89.86435311000241,54224.31811704 2025-06-02,07:42:51.000,153,11081147,-795,0,1748850170,12190.942997090002,89.48370009000064,54224.36702688 2025-06-02,07:42:52.000,153,11081155,-795,0,1748850171,12190.680281,89.0959979399995,54223.87094136001 2025-06-02,07:42:53.000,153,11081162,-795,0,1748850172,12190.424301219995,88.64485362000414,54223.877928480004 2025-06-02,07:42:54.000,153,11081158,-795,0,1748850173,12189.905605350003,88.14436538999871,54223.75914744 2025-06-02,07:42:55.000,153,11081156,-795,0,1748850174,12189.454272579991,87.4887963000001,54223.33992024001 2025-06-02,07:42:56.000,153,11081162,-795,0,1748850175,12189.23871066,86.70634286999848,54223.14428088 2025-06-02,07:42:57.000,153,11081205,-795,0,1748850176,12189.023148739994,86.3750337599995,54222.85082184 2025-06-02,07:42:58.000,153,11081173,-795,0,1748850177,12188.794114199998,86.1917563800016,54222.37569768 2025-06-02,07:42:59.000,153,11081180,-795,0,1748850178,12188.821059439993,86.02257726000244,54222.18704544 2025-06-02,07:43:00.000,153,11081161,-795,0,1748850179,12189.13092969999,85.80405423000047,54222.08223864 2025-06-02,07:43:01.000,153,11081188,-795,0,1748850180,12189.696779739992,85.91684031000477,54221.9634576 2025-06-02,07:43:02.000,153,11081152,-795,0,1748850181,12190.074013099998,86.10716682000202,54221.84467656 2025-06-02,07:43:03.000,153,11081177,-795,0,1748850182,12190.20873929999,86.27634594000119,54221.46737208 2025-06-02,07:43:04.000,153,11081177,-795,0,1748850183,12189.764142840002,86.16355986000417,54221.35557816001 2025-06-02,07:43:05.000,153,11081159,-795,0,1748850184,12189.582262470001,85.74766118999833,54221.2996812 2025-06-02,07:43:06.000,153,11081151,-795,0,1748850185,12189.09724815,85.12028862000443,54221.39051376 2025-06-02,07:43:07.000,153,11081126,-795,0,1748850186,12188.255209399991,84.7325864700033,54221.3695524 2025-06-02,07:43:08.000,153,11081135,-795,0,1748850187,12187.103300390001,84.70438994999859,54221.2996812 2025-06-02,07:43:09.000,153,11081155,-795,0,1748850188,12186.301679499993,84.91586385000119,54221.30666832001 2025-06-02,07:43:10.000,153,11081165,-795,0,1748850189,12186.052436029997,84.98635515000205,54221.2996812 2025-06-02,07:43:11.000,153,11081144,-795,0,1748850190,12186.052436029997,84.78897950999817,54221.09006760001 2025-06-02,07:43:12.000,153,11081156,-795,0,1748850191,12185.937918759992,84.14750867999828,54221.048144880006 2025-06-02,07:43:13.000,153,11081122,-795,0,1748850192,12185.60110326,83.41439915999945,54220.85250552001 2025-06-02,07:43:14.000,153,11081150,-795,0,1748850193,12185.122825249993,82.68833876999997,54220.761672960005 2025-06-02,07:43:15.000,153,11081183,-795,0,1748850194,12184.684965100001,82.0609661999988,54220.68481464001 2025-06-02,07:43:16.000,153,11081156,-795,0,1748850195,12184.37509483999,81.51113405999786,54220.60795632 2025-06-02,07:43:17.000,153,11081151,-795,0,1748850196,12184.40204008,81.04589148000377,54220.46821392001 2025-06-02,07:43:18.000,153,11081127,-795,0,1748850197,12184.705174030001,80.24229066000407,54219.972128400004 2025-06-02,07:43:19.000,153,11081172,-795,0,1748850198,12185.41248657999,79.28360898000392,54219.55988832001 2025-06-02,07:43:20.000,153,11081155,-795,0,1748850199,12186.160216989992,78.21214121999947,54219.308352 2025-06-02,07:43:21.000,153,11081167,-795,0,1748850200,12186.59134082999,77.28870519000338,54219.12668688001 2025-06-02,07:43:22.000,153,11081111,-795,0,1748850201,12186.88100216,76.54149740999856,54218.819253600006 2025-06-02,07:43:23.000,153,11081161,-795,0,1748850202,12186.988783119996,75.99871440000425,54218.427974879996 2025-06-02,07:43:24.000,153,11081164,-795,0,1748850203,12186.94162895,75.44183313000394,54218.49784608 2025-06-02,07:43:25.000,153,11081158,-795,0,1748850204,12186.69912179,75.15986793000047,54218.11355448 2025-06-02,07:43:26.000,153,11081073,-795,0,1748850205,12186.63175868999,74.84970620999957,54217.88297952001 2025-06-02,07:43:27.000,153,11081138,-795,0,1748850206,12186.69238547999,74.433807540001,54217.46375232 2025-06-02,07:43:28.000,153,11081172,-795,0,1748850207,12186.95510156999,73.85577888000262,54216.89779560001 2025-06-02,07:43:29.000,153,11081186,-795,0,1748850208,12187.574842089998,73.2847993500036,54216.5484396 2025-06-02,07:43:30.000,153,11081168,-795,0,1748850209,12188.248473089996,72.6433285200037,54216.31786464 2025-06-02,07:43:31.000,153,11081154,-795,0,1748850210,12188.598761209993,72.48824766000325,54216.22703208001 2025-06-02,07:43:32.000,153,11081152,-795,0,1748850211,12188.517925489992,73.30594674000167,54216.34581312001 2025-06-02,07:43:33.000,153,11081151,-795,0,1748850212,12188.538134419992,74.72987100000319,54216.1990836 2025-06-02,07:43:34.000,153,11081181,-795,0,1748850213,12188.922104089994,75.73789658999885,54215.98947000001 2025-06-02,07:43:35.000,153,11081166,-795,0,1748850214,12189.804560700002,76.3511709000013,54216.115238160004 2025-06-02,07:43:36.000,153,11081158,-795,0,1748850215,12190.687017309996,76.50625176000176,54215.898637440005 2025-06-02,07:43:37.000,153,11081173,-795,0,1748850216,12191.084459600002,76.25953221000236,54215.70299808001 2025-06-02,07:43:38.000,153,11081153,-795,0,1748850217,12191.300021519994,75.85068267000315,54215.75889504 2025-06-02,07:43:39.000,153,11081145,-795,0,1748850218,12191.198976869993,75.50527529999817,54215.84274048001 2025-06-02,07:43:40.000,153,11081136,-795,0,1748850219,12190.808270889996,75.27265401000477,54215.82177912001 2025-06-02,07:43:41.000,153,11081182,-795,0,1748850220,12189.892132729998,75.26560487999814,54215.87068896001 2025-06-02,07:43:42.000,153,11081169,-795,0,1748850221,12188.814323129998,75.73789658999885,54215.633126880006 2025-06-02,07:43:43.000,153,11081128,-795,0,1748850222,12187.89144865999,76.3511709000013,54215.24883528001 2025-06-02,07:43:44.000,153,11081178,-795,0,1748850223,12187.238026589992,77.12657520000357,54214.85056944 2025-06-02,07:43:45.000,153,11081152,-795,0,1748850224,12186.85405691999,77.84558646000369,54214.75973688 2025-06-02,07:43:46.000,153,11081161,-795,0,1748850225,12186.645231309994,78.49410642000294,54214.557110400005 2025-06-02,07:43:47.000,153,11081137,-795,0,1748850226,12186.456614629999,79.08623334000004,54214.291599840006 2025-06-02,07:43:48.000,153,11081113,-795,0,1748850227,12186.113062819997,79.80524460000015,54213.90730824001 2025-06-02,07:43:49.000,153,11081181,-795,0,1748850228,12185.897500899991,80.65818933000264,54214.102947600004 2025-06-02,07:43:50.000,153,11081129,-795,0,1748850229,12185.49332229999,81.72965708999982,54213.893334 2025-06-02,07:43:51.000,153,11081161,-795,0,1748850230,12184.50308473,83.25226916999964,54213.59288784001 2025-06-02,07:43:52.000,153,11081114,-795,0,1748850231,12183.34443941,84.65504604000307,54213.27148032 2025-06-02,07:43:53.000,153,11081118,-795,0,1748850232,12182.428301250002,85.81110335999983,54212.64962664 2025-06-02,07:43:54.000,153,11081146,-795,0,1748850233,12181.667098219994,86.92486590000044,54212.37014184001 2025-06-02,07:43:55.000,153,11081162,-795,0,1748850234,12180.939576739991,88.11616887000127,54212.209438080004 2025-06-02,07:43:56.000,153,11081135,-795,0,1748850235,12179.7674588,89.27222618999804,54211.8321336 2025-06-02,07:43:57.000,153,11081108,-795,0,1748850236,12178.568395620001,90.61156088999996,54211.57361016 2025-06-02,07:43:58.000,153,11081157,-795,0,1748850237,12177.497322329997,92.0143377600034,54211.1683572 2025-06-02,07:43:59.000,153,11081185,-795,0,1748850238,12176.675492509989,93.97399589999986,54211.11246024 2025-06-02,07:44:00.000,153,11081207,-795,0,1748850239,12175.611155529994,96.14512793999893,54210.90983376001 2025-06-02,07:44:01.000,153,11081217,-795,0,1748850240,12174.60070902999,98.52068475000124,54210.96573072 2025-06-02,07:44:02.000,153,11081147,-795,0,1748850241,12173.846242309992,100.85394678000011,54210.82598832 2025-06-02,07:44:03.000,153,11081145,-795,0,1748850242,12173.30060119999,102.5950818900019,54210.95175648 2025-06-02,07:44:04.000,153,11081152,-795,0,1748850243,12172.546134479991,103.75113920999866,54211.07752464001 2025-06-02,07:44:05.000,153,11081127,-795,0,1748850244,12171.704095729998,104.54064176999964,54211.370983680004 2025-06-02,07:44:06.000,153,11081121,-795,0,1748850245,12170.976574249995,105.47817606000172,54211.60155864001 2025-06-02,07:44:07.000,153,11081173,-795,0,1748850246,12170.633022439994,106.78931423999893,54212.0068116 2025-06-02,07:44:08.000,153,11081143,-795,0,1748850247,12170.552186719993,108.19209111000237,54212.15354112001 2025-06-02,07:44:09.000,153,11081141,-795,0,1748850248,12170.134535500001,109.47503277000214,54212.69853648 2025-06-02,07:44:10.000,153,11081153,-795,0,1748850249,12169.137561620002,110.51125488000253,54212.64962664 2025-06-02,07:44:11.000,153,11081128,-795,0,1748850250,12168.160796669988,111.59682089999842,54213.25051896 2025-06-02,07:44:12.000,153,11081155,-795,0,1748850251,12167.24465850999,112.52025693000178,54213.63481056 2025-06-02,07:44:13.000,153,11081151,-795,0,1748850252,12166.14663997999,113.26041557999997,54213.73263024001 2025-06-02,07:44:14.000,153,11081092,-795,0,1748850253,12165.230501819991,113.80319859000156,54213.79551432 2025-06-02,07:44:15.000,153,11081138,-795,0,1748850254,12164.738751189994,114.43762029000209,54214.02608928001 2025-06-02,07:44:16.000,153,11081169,-795,0,1748850255,12164.76569642999,115.19892632999836,54214.08897336 2025-06-02,07:44:17.000,153,11081214,-795,0,1748850256,12164.83305953,115.88974107000104,54214.2776256 2025-06-02,07:44:18.000,153,11081175,-795,0,1748850257,12164.273945799992,116.73563667000417,54214.19378016001 2025-06-02,07:44:19.000,153,11081144,-795,0,1748850258,12164.011229709991,117.82825181999942,54214.270638480004 2025-06-02,07:44:20.000,153,11081171,-795,0,1748850259,12163.735041,118.70234393999999,54214.56409752 2025-06-02,07:44:21.000,153,11081185,-795,0,1748850260,12163.351071329998,119.38610955000331,54214.962363360006 2025-06-02,07:44:22.000,153,11081101,-795,0,1748850261,12162.63702247,119.64692736000143,54215.16498984 2025-06-02,07:44:23.000,153,11081113,-795,0,1748850262,12161.640048590001,119.59053431999928,54215.297745120006 2025-06-02,07:44:24.000,153,11081115,-795,0,1748850263,12161.1752432,119.95003995000297,54215.75190792001 2025-06-02,07:44:25.000,153,11081180,-795,0,1748850264,12161.41101404999,121.03560596999887,54216.08030256001 2025-06-02,07:44:26.000,153,11081153,-795,0,1748850265,12161.801720030002,122.6851023900017,54216.46459416001 2025-06-02,07:44:27.000,153,11081177,-795,0,1748850266,12161.990336709998,124.65885879000416,54216.786001680004 2025-06-02,07:44:28.000,153,11081119,-795,0,1748850267,12161.896028369993,126.68900823000149,54216.89080848 2025-06-02,07:44:29.000,153,11081174,-795,0,1748850268,12161.862346820002,128.83899288000248,54217.4917008 2025-06-02,07:44:30.000,153,11081100,-795,0,1748850269,12161.848874199997,130.92553536000196,54218.092593119996 2025-06-02,07:44:31.000,153,11081149,-795,0,1748850270,12162.232843869999,132.84289872000227,54218.69348544001 2025-06-02,07:44:32.000,153,11081108,-795,0,1748850271,12162.6572314,134.38665819000016,54219.5529012 2025-06-02,07:44:33.000,153,11081164,-795,0,1748850272,12162.913211179992,135.4792733400027,54220.41231696 2025-06-02,07:44:34.000,153,11081166,-795,0,1748850273,12162.69764926,137.0864749800021,54221.313655440004 2025-06-02,07:44:35.000,153,11081157,-795,0,1748850274,12161.660257520001,138.53859576000104,54222.38268480001 2025-06-02,07:44:36.000,153,11081172,-755,0,1748850275,12160.670019949997,140.87890691999928,54223.24210056 2025-06-02,07:44:37.000,153,11081154,-795,0,1748850276,12159.625891899988,142.88790896999853,54224.185361760006 2025-06-02,07:44:38.000,153,11081151,-795,0,1748850277,12158.844479939995,144.37527540000156,54225.02381616001 2025-06-02,07:44:39.000,153,11081157,-795,0,1748850278,12158.527873369989,145.763954009999,54226.61687952 2025-06-02,07:44:40.000,153,11081132,-795,0,1748850279,12157.914869159991,146.6168987400015,54228.03526488001 2025-06-02,07:44:41.000,153,11081123,-795,0,1748850280,12156.978522069992,146.29968789000122,54229.84492896 2025-06-02,07:44:42.000,153,11081145,-795,0,1748850281,12156.4598262,145.8767400900033,54231.493889280006 2025-06-02,07:44:43.000,153,11081137,-795,0,1748850282,12156.035438669998,145.36215359999915,54233.003107200006 2025-06-02,07:44:44.000,153,11081148,-795,0,1748850283,12155.718832099992,144.20609628000238,54234.95950080001 2025-06-02,07:44:45.000,153,11081140,-795,0,1748850284,12155.267499329995,143.0218424400009,54236.622435360005 2025-06-02,07:44:46.000,153,11081104,-795,0,1748850285,12155.09235526999,141.8446377299988,54238.48799640001 2025-06-02,07:44:47.000,153,11081132,-795,0,1748850286,12155.13277312999,140.52645042000222,54240.3395832 2025-06-02,07:44:48.000,153,11081128,-795,0,1748850287,12154.762276079993,139.57481787000143,54241.97456928 2025-06-02,07:44:49.000,153,11081163,-795,0,1748850288,12154.324415930001,139.1518700700035,54243.93795 2025-06-02,07:44:50.000,153,11081139,-795,0,1748850289,12154.432196889997,139.27170527999988,54245.81049816 2025-06-02,07:44:51.000,153,11081151,-795,0,1748850290,12155.597578519992,139.17301746000157,54247.61317512001 2025-06-02,07:44:52.000,153,11081131,-795,0,1748850291,12156.688860739996,138.63728357999935,54249.29008392001 2025-06-02,07:44:53.000,153,11081159,-795,0,1748850292,12157.342282809994,138.31302359999972,54251.00891544 2025-06-02,07:44:54.000,153,11081130,-795,0,1748850293,12157.75993403,138.34122012000444,54252.47621064001 2025-06-02,07:44:55.000,153,11081104,-795,0,1748850294,12158.312311449998,138.32007272999908,54254.593308 2025-06-02,07:44:56.000,153,11081169,-795,0,1748850295,12158.426828719988,138.7923644399998,54256.87110912 2025-06-02,07:44:57.000,153,11081152,-795,0,1748850296,12158.453773959998,140.53349955000158,54258.89737392001 2025-06-02,07:44:58.000,153,11081140,-795,0,1748850297,12158.91184303999,141.9715220700018,54261.39177576001 2025-06-02,07:44:59.000,153,11081132,-795,0,1748850298,12158.521137059994,144.13560498000152,54263.80233216 2025-06-02,07:45:00.000,153,11081149,-795,0,1748850299,12159.026360309996,146.52526005000254,54266.38057944 2025-06-02,07:45:01.000,153,11081131,-795,0,1748850300,12159.780827029994,148.93606251000165,54269.133504720005 2025-06-02,07:45:02.000,153,11081101,-795,0,1748850301,12160.717174119993,150.4516254600021,54271.54406112001 2025-06-02,07:45:03.000,153,11081166,-795,0,1748850302,12161.02704437999,151.0296541200005,54274.24108944 2025-06-02,07:45:04.000,153,11081168,-795,0,1748850303,12161.29649678,151.42440540000098,54276.90318216 2025-06-02,07:45:05.000,153,11081161,-795,0,1748850304,12161.875819439992,151.33276671000203,54279.67008168001 2025-06-02,07:45:06.000,153,11081103,-795,0,1748850305,12162.192426009999,151.33276671000203,54282.73044024 2025-06-02,07:45:07.000,153,11081160,-795,0,1748850306,12162.34736113999,150.98735934000433,54285.63009504 2025-06-02,07:45:08.000,153,11081115,-795,0,1748850307,12162.56965936999,150.71949239999958,54288.4459044 2025-06-02,07:45:09.000,153,11081187,-795,0,1748850308,12163.142245720002,151.19883323999966,54291.50626296001 2025-06-02,07:45:10.000,153,11081074,-795,0,1748850309,12164.024702329996,152.1575149199998,54294.119445840006 2025-06-02,07:45:11.000,153,11081142,-795,0,1748850310,12165.062094069996,152.68619967000268,54296.998139280004 2025-06-02,07:45:12.000,153,11081094,-795,0,1748850311,12166.571027509992,152.72144531999948,54299.988626640006 2025-06-02,07:45:13.000,153,11081130,-795,0,1748850312,12167.857662720002,152.4888240299988,54303.2585988 2025-06-02,07:45:14.000,153,11081143,-795,0,1748850313,12169.407014019998,152.46767664000072,54306.63337776 2025-06-02,07:45:15.000,153,11081143,-795,0,1748850314,12170.181689669997,152.58751185000438,54310.39244832 2025-06-02,07:45:16.000,153,11081124,-795,0,1748850315,12170.134535500001,152.49587315999815,54313.55761368 2025-06-02,07:45:17.000,153,11081144,-795,0,1748850316,12169.97286406,152.33374316999834,54316.70880480001 2025-06-02,07:45:18.000,153,11081088,-795,0,1748850317,12169.72362058999,151.57243713000207,54319.16128392 2025-06-02,07:45:19.000,153,11081075,-795,0,1748850318,12170.390515279993,151.45260191999841,54322.11683568 2025-06-02,07:45:20.000,153,11081078,-795,0,1748850319,12171.488533809992,150.55736240999977,54325.19116848001 2025-06-02,07:45:21.000,153,11081153,-795,0,1748850320,12172.936840459988,147.97033170000213,54328.188642960005 2025-06-02,07:45:22.000,153,11081172,-795,0,1748850321,12174.836479879996,145.32690795000235,54331.31887272001 2025-06-02,07:45:23.000,153,11081142,-795,0,1748850322,12175.96144364999,143.98052412000106,54334.54692216 2025-06-02,07:45:24.000,153,11081150,-795,0,1748850323,12176.102906159991,141.91512902999966,54337.963623840005 2025-06-02,07:45:25.000,153,11081144,-795,0,1748850324,12175.98838889,138.63728357999935,54341.33840280001 2025-06-02,07:45:26.000,153,11081099,-795,0,1748850325,12175.590946599994,135.09862032000092,54344.60837496 2025-06-02,07:45:27.000,153,11081187,-795,0,1748850326,12174.876897739996,132.25782093000453,54347.65475928 2025-06-02,07:45:28.000,153,11081161,-795,0,1748850327,12174.162848879998,129.25489155000105,54350.819924639996 2025-06-02,07:45:29.000,153,11081165,-795,0,1748850328,12173.62394407999,125.87835828000243,54354.334446 2025-06-02,07:45:30.000,153,11081145,-795,0,1748850329,12173.105248209999,122.29035111000121,54357.74416056001 2025-06-02,07:45:31.000,153,11081141,-795,0,1748850330,12172.842532119997,117.94103790000372,54361.18881072 2025-06-02,07:45:32.000,153,11081134,-795,0,1748850331,12172.701069609997,113.59877381999831,54364.52865408001 2025-06-02,07:45:33.000,153,11081176,-795,0,1748850332,12172.707805919992,109.50322928999958,54367.5401028 2025-06-02,07:45:34.000,153,11081073,-795,0,1748850333,12172.822323189997,105.92227124999772,54370.237131120004 2025-06-02,07:45:35.000,153,11081062,-795,0,1748850334,12173.125457139999,102.17918322000332,54372.98306928001 2025-06-02,07:45:36.000,153,11081138,-795,0,1748850335,12172.983994629998,98.30216171999928,54375.42856128001 2025-06-02,07:45:37.000,153,11081169,-795,0,1748850336,12172.970522009993,94.46743499999866,54377.60854272001 2025-06-02,07:45:38.000,153,11081157,-795,0,1748850337,12172.842532119997,90.47762742000486,54379.2085932 2025-06-02,07:45:39.000,153,11081162,-795,0,1748850338,12173.051357729993,86.65699896000297,54380.72479824001 2025-06-02,07:45:40.000,153,11081097,-795,0,1748850339,12173.293864889994,84.21799997999915,54382.716127440006 2025-06-02,07:45:41.000,153,11081160,-795,0,1748850340,12173.455536329995,82.70243702999869,54384.225345360006 2025-06-02,07:45:42.000,153,11081090,-795,0,1748850341,12173.52963574,81.51113405999786,54385.35027168001 2025-06-02,07:45:43.000,153,11081150,-795,0,1748850342,12173.152402379994,80.36212587000045,54386.25859728001 2025-06-02,07:45:44.000,153,11081075,-795,0,1748850343,12172.498980309996,79.72065504000057,54387.09705168001 2025-06-02,07:45:45.000,153,11081179,-795,0,1748850344,12171.670414179993,79.88983415999974,54388.3617204 2025-06-02,07:45:46.000,153,11081160,-795,0,1748850345,12170.484823619998,80.33392935000302,54389.52856944 2025-06-02,07:45:47.000,153,11081165,-795,0,1748850346,12168.66601991999,80.05901327999891,54390.54170184 2025-06-02,07:45:48.000,153,11081128,-795,0,1748850347,12166.402619759996,79.66426199999842,54391.52688576001 2025-06-02,07:45:49.000,153,11081182,-795,0,1748850348,12164.732014879999,79.73475329999928,54392.79155448 2025-06-02,07:45:50.000,153,11081080,-795,0,1748850349,12163.88997612999,80.05196414999955,54393.79769976 2025-06-02,07:45:51.000,153,11081207,-795,0,1748850350,12163.559896939994,80.48901021000347,54394.79685792 2025-06-02,07:45:52.000,153,11081151,-795,0,1748850351,12163.69462314,80.82031932000245,54395.53749264 2025-06-02,07:45:53.000,153,11081154,-795,0,1748850352,12164.017966020001,81.25031624999974,54396.396908400005 2025-06-02,07:45:54.000,153,11081175,-795,0,1748850353,12164.314363659993,81.72965708999982,54397.451963520005 2025-06-02,07:45:55.000,153,11081167,-795,0,1748850354,12164.442353549988,81.88473795000027,54398.37426336 2025-06-02,07:45:56.000,153,11081149,-795,0,1748850355,12164.321099970002,81.47588841000106,54399.48521544001 2025-06-02,07:45:57.000,153,11081150,-795,0,1748850356,12163.82934933999,80.51720673000091,54400.32366984001 2025-06-02,07:45:58.000,153,11081062,-795,0,1748850357,12163.047937379997,79.19901942000433,54400.53328344001 2025-06-02,07:45:59.000,153,11081139,-795,0,1748850358,12162.522505199995,78.51525381000101,54401.00142048 2025-06-02,07:46:00.000,153,11081118,-795,0,1748850359,12161.983600400003,78.60689249999996,54401.08526592001 2025-06-02,07:46:01.000,153,11081167,-795,0,1748850360,12161.384068809995,79.13557725000283,54401.33680224 2025-06-02,07:46:02.000,153,11081175,-795,0,1748850361,12160.663283640002,79.45278810000309,54401.49051888 2025-06-02,07:46:03.000,153,11081162,-795,0,1748850362,12159.902080609994,79.75590069000464,54401.43462192 2025-06-02,07:46:04.000,153,11081143,-675,0,1748850363,12159.632628209998,80.27048718000151,54401.51148024 2025-06-02,07:46:05.000,153,11081151,-795,0,1748850364,12159.511374629998,80.77097540999966,54401.58833856001 2025-06-02,07:46:06.000,153,11081097,-795,0,1748850365,12159.726936549989,80.8767123600046,54401.4625704 2025-06-02,07:46:07.000,153,11081156,-795,0,1748850366,12160.312995519991,81.0106458299997,54401.17609848 2025-06-02,07:46:08.000,153,11081144,-795,0,1748850367,12160.25236872999,80.84851583999989,54400.638090240005 2025-06-02,07:46:09.000,153,11081146,-795,0,1748850368,12160.043543119995,80.67933672000072,54400.232837280004 2025-06-02,07:46:10.000,153,11081185,-795,0,1748850369,12160.164796699995,80.03786589000083,54399.90444264 2025-06-02,07:46:11.000,153,11081144,-795,0,1748850370,12159.86839905999,78.8113172700032,54399.583035120006 2025-06-02,07:46:12.000,153,11081113,-795,0,1748850371,12159.275603779992,77.6975547300026,54399.25464048 2025-06-02,07:46:13.000,153,11081139,-795,0,1748850372,12157.968759639996,77.14067346000229,54399.06598824 2025-06-02,07:46:14.000,153,11081133,-795,0,1748850373,12156.055647599998,77.10542780999822,54398.458108800005 2025-06-02,07:46:15.000,153,11081139,-795,0,1748850374,12154.129062939995,77.01378911999927,54397.92010056 2025-06-02,07:46:16.000,153,11081082,-795,0,1748850375,12151.906080640001,76.98559260000184,54397.451963520005 2025-06-02,07:46:17.000,153,11081101,-795,0,1748850376,12150.38367458,77.31690171000082,54396.91395528 2025-06-02,07:46:18.000,153,11081175,-795,0,1748850377,12149.568581070002,77.93722515000263,54396.32005008001 2025-06-02,07:46:19.000,153,11081166,-795,0,1748850378,12149.090303059995,79.304756370002,54396.0475524 2025-06-02,07:46:20.000,153,11081153,-795,0,1748850379,12148.463826229992,80.50310847000219,54395.81697744001 2025-06-02,07:46:21.000,153,11081159,-795,0,1748850380,12147.500533899998,80.83441758000117,54395.56544112 2025-06-02,07:46:22.000,153,11081122,-795,0,1748850381,12146.395779059989,81.0106458299997,54395.23704648 2025-06-02,07:46:23.000,153,11081149,-795,0,1748850382,12145.31796945999,81.109333649998,54394.62217992001 2025-06-02,07:46:24.000,153,11081144,-795,0,1748850383,12144.38835868,81.29261103000317,54394.30775952001 2025-06-02,07:46:25.000,153,11081137,-795,0,1748850384,12143.377912179996,81.27146363999782,54393.82564824001 2025-06-02,07:46:26.000,153,11081139,-795,0,1748850385,12142.01044125,81.41949536999891,54393.61603464001 2025-06-02,07:46:27.000,153,11081195,-795,0,1748850386,12140.366781609999,82.13850662999903,54393.49026648001 2025-06-02,07:46:28.000,153,11081158,-795,0,1748850387,12138.729858279992,83.77390479000314,54393.38545968 2025-06-02,07:46:29.000,153,11081120,-795,0,1748850388,12137.692466539993,85.38110643000255,54393.762764160005 2025-06-02,07:46:30.000,153,11081077,-795,0,1748850389,12136.661811109989,86.49486897000315,54394.147055760004 2025-06-02,07:46:31.000,153,11081096,-795,0,1748850390,12135.61094675,86.81912895000278,54394.62916704 2025-06-02,07:46:32.000,153,11081174,-795,0,1748850391,12134.57355501,86.9319150299998,54395.09730408001 2025-06-02,07:46:33.000,153,11081201,-795,0,1748850392,12134.007704969998,87.24912588000007,54395.53749264 2025-06-02,07:46:34.000,153,11081140,-795,0,1748850393,12133.758461500001,87.6368280300012,54395.96370696001 2025-06-02,07:46:35.000,153,11081147,-795,0,1748850394,12133.825824599997,88.02453018000233,54396.82312272001 2025-06-02,07:46:36.000,153,11081149,-795,0,1748850395,12134.317575229994,87.9963336600049,54397.906126320006 2025-06-02,07:46:37.000,153,11081152,-795,0,1748850396,12134.62744548999,87.84125280000444,54398.89829736 2025-06-02,07:46:38.000,153,11081116,-795,0,1748850397,12134.701544899995,87.43945239000459,54399.848545680004 2025-06-02,07:46:39.000,153,11081166,-795,0,1748850398,12135.045096709997,86.62880243999825,54400.88263944 2025-06-02,07:46:40.000,153,11081098,-795,0,1748850399,12135.072041949992,85.82520161999855,54401.9167332 2025-06-02,07:46:41.000,153,11081164,-795,0,1748850400,12135.166350289997,85.06389558000228,54402.76217472001 2025-06-02,07:46:42.000,153,11081134,-795,0,1748850401,12135.226977079998,84.30258953999873,54403.57268064 2025-06-02,07:46:43.000,153,11081164,-795,0,1748850402,12135.112459809992,83.3721043800033,54404.327289600005 2025-06-02,07:46:44.000,153,11081146,-795,0,1748850403,12135.294340179993,82.35702966000099,54404.96311752 2025-06-02,07:46:45.000,153,11081132,-795,0,1748850404,12135.75240926,81.46179015000234,54405.44522880001 2025-06-02,07:46:46.000,153,11081093,-795,0,1748850405,12136.250896199992,81.1586775600008,54406.3186188 2025-06-02,07:46:47.000,153,11081162,-795,0,1748850406,12136.83021886,80.92605627000012,54406.97540808 2025-06-02,07:46:48.000,153,11081180,-795,0,1748850407,12137.382596279997,80.50310847000219,54407.464506480006 2025-06-02,07:46:49.000,153,11081199,-795,0,1748850408,12138.258316579995,79.70655678000185,54408.27501240001 2025-06-02,07:46:50.000,153,11081124,-795,0,1748850409,12139.053201159993,78.57164685000316,54408.68026536001 2025-06-02,07:46:51.000,153,11081173,-795,0,1748850410,12140.306154819998,77.38739301000169,54409.37199024 2025-06-02,07:46:52.000,153,11081126,-795,0,1748850411,12141.538899549989,76.02691092000168,54409.96589544 2025-06-02,07:46:53.000,153,11081149,-795,0,1748850412,12142.333784130002,74.61003578999953,54410.231406 2025-06-02,07:46:54.000,153,11081059,-795,0,1748850413,12142.535873430003,73.10857109999779,54410.46896808 2025-06-02,07:46:55.000,153,11081131,-795,0,1748850414,12142.812062139994,71.7762855300025,54410.83229832 2025-06-02,07:46:56.000,153,11081072,-795,0,1748850415,12143.236449669996,70.49334387000272,54410.8951824 2025-06-02,07:46:57.000,153,11081123,-795,0,1748850416,12143.519374689997,69.30204090000188,54411.11877024 2025-06-02,07:46:58.000,153,11081104,-795,0,1748850417,12143.12866871,68.29401530999894,54410.72749152 2025-06-02,07:46:59.000,153,11081130,-795,0,1748850418,12142.87942523999,67.44811971000308,54410.73447864 2025-06-02,07:47:00.000,153,11081143,-795,0,1748850419,12142.85921630999,66.22157108999818,54410.88819528001 2025-06-02,07:47:01.000,153,11081124,-795,0,1748850420,12142.758171659989,65.09371028999885,54410.83928544001 2025-06-02,07:47:02.000,153,11081105,-795,0,1748850421,12142.279893649997,64.18437252000149,54410.76242712 2025-06-02,07:47:03.000,153,11081128,-795,0,1748850422,12141.505217999998,63.64863863999926,54410.63665896 2025-06-02,07:47:04.000,153,11081104,-795,0,1748850423,12140.85179593,62.993069550000655,54410.58774912 2025-06-02,07:47:05.000,153,11081129,-795,0,1748850424,12140.535189359995,62.01324048000242,54410.39909688 2025-06-02,07:47:06.000,153,11081141,-795,0,1748850425,12140.272473269993,60.80783925000287,54410.077689360005 2025-06-02,07:47:07.000,153,11081138,-795,0,1748850426,12140.117538140003,60.13112276999891,54409.63750080001 2025-06-02,07:47:08.000,153,11081124,-795,0,1748850427,12139.827876809992,59.813911919998645,54409.26019632001 2025-06-02,07:47:09.000,153,11081153,-795,0,1748850428,12139.733568470001,59.50375019999774,54409.21128648001 2025-06-02,07:47:10.000,153,11081137,-795,0,1748850429,12139.861558359997,58.75654242000019,54409.05058272 2025-06-02,07:47:11.000,153,11081166,-795,0,1748850430,12140.036702420002,58.10802246000094,54409.09949256 2025-06-02,07:47:12.000,153,11081158,-795,0,1748850431,12140.191637549993,57.833106390004104,54408.96673728001 2025-06-02,07:47:13.000,153,11081160,-795,0,1748850432,12140.090592899993,57.57933770999807,54408.59641992 2025-06-02,07:47:14.000,153,11081116,-795,0,1748850433,12140.077120280002,57.085898609999276,54408.302960880006 2025-06-02,07:47:15.000,153,11081130,-795,0,1748850434,12140.285945889998,56.43737865000003,54408.21212832 2025-06-02,07:47:16.000,153,11081121,-795,0,1748850435,12140.373517919994,55.72541651999927,54407.93264352 2025-06-02,07:47:17.000,153,11081153,-795,0,1748850436,12140.333100059994,55.26722307000455,54407.73700416 2025-06-02,07:47:18.000,153,11081166,-795,0,1748850437,12140.157955999988,54.90066831000149,54407.275854240004 2025-06-02,07:47:19.000,153,11081139,-795,0,1748850438,12140.171428619993,54.94296308999765,54407.42957088 2025-06-02,07:47:20.000,153,11081153,-795,0,1748850439,12139.955866700002,55.006405259999156,54407.345725440005 2025-06-02,07:47:21.000,153,11081137,-795,0,1748850440,12139.45064345,55.12624047000281,54407.21995728001 2025-06-02,07:47:22.000,153,11081147,-795,0,1748850441,12138.750067209992,55.45050045000244,54407.15008608001 2025-06-02,07:47:23.000,153,11081159,-795,0,1748850442,12137.98212786999,55.79590782000014,54406.78675584001 2025-06-02,07:47:24.000,153,11081151,-795,0,1748850443,12137.396068900001,55.71836738999991,54406.6330392 2025-06-02,07:47:25.000,153,11081158,-795,0,1748850444,12136.937999819995,55.38000915000157,54406.64002632 2025-06-02,07:47:26.000,153,11081145,-795,0,1748850445,12136.729174209999,55.03460178000387,54406.51425816 2025-06-02,07:47:27.000,153,11081149,-795,0,1748850446,12136.628129559998,55.2108300300024,54406.65400056 2025-06-02,07:47:28.000,153,11081162,-795,0,1748850447,12136.277841440002,55.71131826000055,54406.52124528 2025-06-02,07:47:29.000,153,11081168,-795,0,1748850448,12135.860190219995,56.39508387000387,54406.65400056 2025-06-02,07:47:30.000,153,11081134,-795,0,1748850449,12135.63115568,56.81098254000244,54406.723871760005 2025-06-02,07:47:31.000,153,11081155,-795,0,1748850450,12135.60421043999,56.89557210000203,54406.80073008 2025-06-02,07:47:32.000,153,11081151,-795,0,1748850451,12135.658100919994,56.959014270003536,54406.86361416001 2025-06-02,07:47:33.000,153,11081126,-795,0,1748850452,12135.64462829999,57.558190319999994,54406.93348536001 2025-06-02,07:47:34.000,153,11081158,-795,0,1748850453,12135.328021729998,58.27015245000075,54406.91951112 2025-06-02,07:47:35.000,153,11081126,-795,0,1748850454,12134.856480030001,58.643756340003165,54407.275854240004 2025-06-02,07:47:36.000,153,11081107,-795,0,1748850455,12134.479246669995,58.62965808000445,54407.58328752001 2025-06-02,07:47:37.000,153,11081108,-795,0,1748850456,12134.337784159994,58.48867548000271,54407.69508144 2025-06-02,07:47:38.000,153,11081134,-795,0,1748850457,12134.230003199998,58.84113197999977,54407.681107200005 2025-06-02,07:47:39.000,153,11081137,-795,0,1748850458,12134.189585339998,59.644732799999474,54407.68809432 2025-06-02,07:47:40.000,153,11081170,-795,0,1748850459,12133.899924010002,60.53292317999876,54408.08636016001 2025-06-02,07:47:41.000,153,11081133,-795,0,1748850460,12133.36775551999,61.258983569998236,54408.281999520004 2025-06-02,07:47:42.000,153,11081106,-795,0,1748850461,12132.781696550002,61.55504703000042,54408.330909360004 2025-06-02,07:47:43.000,153,11081162,-795,0,1748850462,12132.31015484999,61.56914528999914,54408.56148432001 2025-06-02,07:47:44.000,153,11081180,-795,0,1748850463,12131.562424440002,61.44931008000276,54408.9387888 2025-06-02,07:47:45.000,153,11081160,-795,0,1748850464,12130.673231519999,61.39291704000061,54409.09949256 2025-06-02,07:47:46.000,153,11081186,-795,0,1748850465,12129.73688443,61.364720520003175,54409.19731224 2025-06-02,07:47:47.000,153,11081140,-755,0,1748850466,12128.746646859996,61.56914528999914,54408.91782744 2025-06-02,07:47:48.000,153,11081161,-795,0,1748850467,12128.066279549988,61.829963100004534,54408.84795624001 2025-06-02,07:47:49.000,153,11081161,-795,0,1748850468,12127.635155709992,62.0343878700005,54409.19731224 2025-06-02,07:47:50.000,153,11081097,-795,0,1748850469,12127.11645984,62.31635307000397,54409.44884856001 2025-06-02,07:47:51.000,153,11081103,-795,0,1748850470,12126.395674669991,62.64766218000295,54409.623526560004 2025-06-02,07:47:52.000,153,11081163,-795,0,1748850471,12125.688362119989,63.00716780999937,54410.02179240001 2025-06-02,07:47:53.000,153,11081127,-795,0,1748850472,12125.176402559991,63.07060998000088,54410.02179240001 2025-06-02,07:47:54.000,153,11081137,-795,0,1748850473,12124.866532299995,63.02831520000473,54410.21743176001 2025-06-02,07:47:55.000,153,11081166,-795,0,1748850474,12124.475826319998,63.35962431000371,54410.39210976 2025-06-02,07:47:56.000,153,11081127,-795,0,1748850475,12124.233319159997,63.99404601000424,54410.65762032 2025-06-02,07:47:57.000,153,11081091,-795,0,1748850476,12124.165956060002,64.91748204000032,54410.92313088 2025-06-02,07:47:58.000,153,11081084,-795,0,1748850477,12123.923448900001,65.82681980999769,54410.62268472001 2025-06-02,07:47:59.000,153,11081144,-795,0,1748850478,12124.374781669998,66.25681674000225,54411.349345200004 2025-06-02,07:48:00.000,153,11081142,-795,0,1748850479,12124.886741229995,66.60927323999931,54412.06901856 2025-06-02,07:48:01.000,153,11081131,-795,0,1748850480,12125.297656139992,66.82779627000127,54412.58606544001 2025-06-02,07:48:02.000,153,11081137,-795,0,1748850481,12125.519954369993,67.03927017000387,54413.04022824001 2025-06-02,07:48:03.000,153,11081176,-795,0,1748850482,12125.594053779998,67.34943189000478,54413.382597120006 2025-06-02,07:48:04.000,153,11081156,-795,0,1748850483,12125.499745439993,67.71598665000056,54413.57124936001 2025-06-02,07:48:05.000,153,11081169,-795,0,1748850484,12125.277447209992,68.01205011000275,54414.01842504 2025-06-02,07:48:06.000,153,11081154,-795,0,1748850485,12125.405437100002,68.0190992400021,54414.31188408001 2025-06-02,07:48:07.000,153,11081079,-795,0,1748850486,12125.546899610003,68.13893444999849,54414.57739464001 2025-06-02,07:48:08.000,153,11081109,-795,0,1748850487,12125.358282929992,68.43499791000067,54414.78002112 2025-06-02,07:48:09.000,153,11081113,-795,0,1748850488,12125.109039459996,68.62532441999792,54415.40886192 2025-06-02,07:48:10.000,153,11081160,-795,0,1748850489,12124.846323369995,68.68171746000007,54415.77219216001 2025-06-02,07:48:11.000,153,11081165,-795,0,1748850490,12125.007994809996,68.74515963000158,54416.212380720004 2025-06-02,07:48:12.000,153,11081178,-795,0,1748850491,12125.210084109996,68.78745440999774,54416.25430344001 2025-06-02,07:48:13.000,153,11081178,-795,0,1748850492,12125.391964479997,69.18220568999823,54416.694492 2025-06-02,07:48:14.000,153,11081111,-795,0,1748850493,12125.439118649992,69.81662738999876,54417.03686088 2025-06-02,07:48:15.000,153,11081059,-795,0,1748850494,12125.445854960002,70.29596822999883,54417.16262904001 2025-06-02,07:48:16.000,153,11081049,-795,0,1748850495,12125.681625809993,70.479245610004,54417.623778960005 2025-06-02,07:48:17.000,153,11081180,-795,0,1748850496,12125.93760559,70.83875124000042,54418.13383872 2025-06-02,07:48:18.000,153,11081149,-795,0,1748850497,12126.449565149996,71.13481470000261,54418.61595 2025-06-02,07:48:19.000,153,11081156,-795,0,1748850498,12126.974997329999,71.21235513000283,54419.014215840005 2025-06-02,07:48:20.000,153,11081130,-795,0,1748850499,12127.264658659995,71.28989556000306,54419.46139152001 2025-06-02,07:48:21.000,153,11081133,-795,0,1748850500,12127.33202175999,71.82562943999801,54419.6989536 2025-06-02,07:48:22.000,153,11081125,-795,0,1748850501,12127.15014138999,72.4811985300039,54420.10420656 2025-06-02,07:48:23.000,153,11081174,-795,0,1748850502,12127.17035031999,72.88299894000374,54420.39067848 2025-06-02,07:48:24.000,153,11081176,-795,0,1748850503,12127.29834021,72.69972155999858,54420.70509888 2025-06-02,07:48:25.000,153,11081167,-795,0,1748850504,12127.48022058,72.29087201999937,54421.10336472 2025-06-02,07:48:26.000,153,11081154,-795,0,1748850505,12127.588001539996,71.91021900000487,54421.88592216001 2025-06-02,07:48:27.000,153,11081165,-795,0,1748850506,12127.628419399996,71.8749733500008,54422.40995616001 2025-06-02,07:48:28.000,153,11081156,-795,0,1748850507,12127.48022058,71.88202248000016,54422.85014472 2025-06-02,07:48:29.000,153,11081113,-795,0,1748850508,12127.076041979999,71.95251378000103,54422.7383508 2025-06-02,07:48:30.000,153,11081085,-795,0,1748850509,12126.968261019989,71.81858030999865,54423.590779440005 2025-06-02,07:48:31.000,153,11081138,-795,0,1748850510,12126.510191939997,71.69874510000227,54424.05192936 2025-06-02,07:48:32.000,153,11081097,-795,0,1748850511,12125.903924039994,71.61415554000268,54424.45019520001 2025-06-02,07:48:33.000,153,11081142,-795,0,1748850512,12125.560372229993,71.95956291000039,54425.05807464 2025-06-02,07:48:34.000,153,11081218,-795,0,1748850513,12125.075357909991,72.12874202999956,54425.65896696 2025-06-02,07:48:35.000,153,11081141,-795,0,1748850514,12124.704860859994,72.32611767000344,54426.4065888 2025-06-02,07:48:36.000,153,11081101,-795,0,1748850515,12124.226582850002,72.54464069999813,54427.18914624 2025-06-02,07:48:37.000,153,11081127,-795,0,1748850516,12123.889767349996,72.97463763000269,54427.5943992 2025-06-02,07:48:38.000,153,11081103,-795,0,1748850517,12123.70115067,73.4187328199987,54428.00663928 2025-06-02,07:48:39.000,153,11081143,-795,0,1748850518,12123.75504114999,73.6936488900028,54428.46080208 2025-06-02,07:48:40.000,153,11081140,-795,0,1748850519,12124.004284620001,73.55266629000107,54429.21541104001 2025-06-02,07:48:41.000,153,11081121,-795,0,1748850520,12124.091856649997,73.2847993500036,54429.914123040006 2025-06-02,07:48:42.000,153,11081154,-795,0,1748850521,12124.125538200002,72.83365503000095,54430.82244864001 2025-06-02,07:48:43.000,153,11081167,-795,0,1748850522,12124.307418570002,72.67152504000114,54431.234688720004 2025-06-02,07:48:44.000,153,11081150,-795,0,1748850523,12124.496035249998,72.75611460000073,54432.1010916 2025-06-02,07:48:45.000,153,11081097,-795,0,1748850524,12124.435408459998,72.93234284999926,54432.80679072001 2025-06-02,07:48:46.000,153,11081098,-795,0,1748850525,12124.233319159997,73.00283415000013,54433.28890200001 2025-06-02,07:48:47.000,153,11081142,-795,0,1748850526,12123.77525007999,73.18611152999802,54433.771013280006 2025-06-02,07:48:48.000,153,11081096,-795,0,1748850527,12123.088146460002,73.37643804000254,54434.106395040006 2025-06-02,07:48:49.000,153,11081179,-795,0,1748850528,12122.61660475999,73.49627324999892,54434.686326 2025-06-02,07:48:50.000,153,11081149,-795,0,1748850529,12122.43472438999,73.32004500000039,54435.41298648 2025-06-02,07:48:51.000,153,11081115,-795,0,1748850530,12122.488614869995,72.96758850000333,54435.9789432 2025-06-02,07:48:52.000,153,11081158,-795,0,1748850531,12122.55597796999,72.39660897000431,54436.44708024001 2025-06-02,07:48:53.000,153,11081169,-795,0,1748850532,12122.549241659995,71.98071029999846,54436.77547488 2025-06-02,07:48:54.000,153,11081131,-795,0,1748850533,12122.21242615999,71.57890988999861,54436.69861656 2025-06-02,07:48:55.000,153,11081138,-795,0,1748850534,12121.707202910002,71.38858338000136,54437.054959680005 2025-06-02,07:48:56.000,153,11081121,-795,0,1748850535,12121.491640989996,71.44497642000351,54437.42527704 2025-06-02,07:48:57.000,153,11081164,-795,0,1748850536,12121.491640989996,71.57186075999925,54437.83751712001 2025-06-02,07:48:58.000,153,11081149,-795,0,1748850537,12121.350178479996,71.47317294000095,54438.1449504 2025-06-02,07:48:59.000,153,11081127,-795,0,1748850538,12120.99315404999,71.57186075999925,54438.5991132 2025-06-02,07:49:00.000,153,11081159,-795,0,1748850539,12120.642865929993,71.49432032999903,54438.9834048 2025-06-02,07:49:01.000,153,11081139,-795,0,1748850540,12120.332995669996,71.36743599000329,54439.26987672 2025-06-02,07:49:02.000,153,11081115,-795,0,1748850541,12120.18479685,71.23350252000091,54439.21397976 2025-06-02,07:49:03.000,153,11081154,-795,0,1748850542,12119.91534444999,71.14186383000197,54439.29782520001 2025-06-02,07:49:04.000,153,11081130,-795,0,1748850543,12119.8816629,70.9233408,54439.62621984 2025-06-02,07:49:05.000,153,11081097,-795,0,1748850544,12119.767145629994,70.62022820999846,54439.87775616001 2025-06-02,07:49:06.000,153,11081131,-795,0,1748850545,12119.713255149989,70.40875431000313,54440.28300912001 2025-06-02,07:49:07.000,153,11081138,-795,0,1748850546,12119.504429539993,70.07744520000415,54440.71621056001 2025-06-02,07:49:08.000,153,11081138,-795,0,1748850547,12119.127196180001,69.64744826999959,54440.71621056001 2025-06-02,07:49:09.000,153,11081132,-795,0,1748850548,12118.88468902,69.71793957000045,54441.128450640004 2025-06-02,07:49:10.000,153,11081105,-795,0,1748850549,12118.84427116,70.04219955000008,54441.317102880006 2025-06-02,07:49:11.000,153,11081118,-795,0,1748850550,12118.810589609995,70.35236127000098,54441.54767784 2025-06-02,07:49:12.000,153,11081124,-795,0,1748850551,12118.729753889995,70.34531214000162,54441.82716264 2025-06-02,07:49:13.000,153,11081158,-795,0,1748850552,12118.70280865,70.2677717100014,54441.97389216 2025-06-02,07:49:14.000,153,11081135,-795,0,1748850553,12118.97899735999,70.04924867999944,54442.31626104001 2025-06-02,07:49:15.000,153,11081163,-795,0,1748850554,12119.517902159998,69.8730204300009,54442.98702456001 2025-06-02,07:49:16.000,153,11081146,-795,0,1748850555,12119.99618016999,69.62630088000151,54443.23157376001 2025-06-02,07:49:17.000,153,11081126,-795,0,1748850556,12120.299314119991,69.56285871,54443.44118736 2025-06-02,07:49:18.000,153,11081132,-795,0,1748850557,12120.400358769992,69.65449739999895,54443.48311008 2025-06-02,07:49:19.000,153,11081112,-795,0,1748850558,12120.373413529996,69.30204090000188,54443.51105856 2025-06-02,07:49:20.000,153,11081147,-795,0,1748850559,12120.326259360001,68.50548921000154,54443.77656912 2025-06-02,07:49:21.000,153,11081136,-795,0,1748850560,12120.252159949996,67.94860794000124,54444.0840024 2025-06-02,07:49:22.000,153,11081163,-795,0,1748850561,12120.18479685,67.51156188000459,54444.25868040001 2025-06-02,07:49:23.000,153,11081155,-795,0,1748850562,12120.292577809996,67.12385973000346,54444.61502352 2025-06-02,07:49:24.000,153,11081158,-795,0,1748850563,12120.562030209992,66.59517498000059,54444.90848256001 2025-06-02,07:49:25.000,153,11081161,-795,0,1748850564,12121.067253459994,65.96075328000006,54445.29976128 2025-06-02,07:49:26.000,153,11081173,-795,0,1748850565,12121.451223129996,65.42501939999784,54445.6211688 2025-06-02,07:49:27.000,153,11081179,-795,0,1748850566,12121.565740400001,65.34042983999825,54445.69104 2025-06-02,07:49:28.000,153,11081124,-795,0,1748850567,12121.417541579991,65.32633157999953,54445.79584680001 2025-06-02,07:49:29.000,153,11081134,-795,0,1748850568,12121.457959439991,65.09371028999885,54446.29891944001 2025-06-02,07:49:30.000,153,11081149,-795,0,1748850569,12121.727411840002,64.62846771000477,54446.70417240001 2025-06-02,07:49:31.000,153,11081128,-795,0,1748850570,12121.909292210003,64.12093034999998,54447.24916776 2025-06-02,07:49:32.000,153,11081156,-795,0,1748850571,12121.976655309998,63.83191602000443,54447.76621464 2025-06-02,07:49:33.000,153,11081126,-795,0,1748850572,12122.023809479993,63.846014280003146,54448.08063504 2025-06-02,07:49:34.000,153,11081165,-795,0,1748850573,12122.178744609999,63.93765297000209,54448.16448048001 2025-06-02,07:49:35.000,153,11081136,-795,0,1748850574,12122.549241659995,63.860112540001865,54448.31121000001 2025-06-02,07:49:36.000,153,11081144,-795,0,1748850575,12123.040992289993,63.867161670001224,54448.77934704 2025-06-02,07:49:37.000,153,11081121,-795,0,1748850576,12123.61357863999,63.93765297000209,54449.14966440001 2025-06-02,07:49:38.000,153,11081127,-795,0,1748850577,12124.421935839993,63.803719499999715,54449.35927800001 2025-06-02,07:49:39.000,153,11081140,-795,0,1748850578,12125.243765660001,63.98699688000488,54449.98113168 2025-06-02,07:49:40.000,153,11081103,-795,0,1748850579,12126.09254071999,64.57207467000262,54450.903431520004 2025-06-02,07:49:41.000,153,11081172,-795,0,1748850580,12126.759435409993,65.16420158999972,54451.406504160004 2025-06-02,07:49:42.000,153,11081147,-795,0,1748850581,12127.001942569994,65.30518419000146,54451.9445124 2025-06-02,07:49:43.000,153,11081128,-795,0,1748850582,12126.739226479993,65.29108593000274,54452.05630632 2025-06-02,07:49:44.000,153,11081121,-795,0,1748850583,12126.671863379997,65.32633157999953,54452.3986752 2025-06-02,07:49:45.000,153,11081124,-795,0,1748850584,12127.082778289994,65.46731418000127,54453.17424552001 2025-06-02,07:49:46.000,153,11081128,-795,0,1748850585,12127.507165819996,65.51665809000406,54453.635395440004 2025-06-02,07:49:47.000,153,11081131,-795,0,1748850586,12127.695782499992,65.38977375000104,54454.10353248001 2025-06-02,07:49:48.000,153,11081121,-795,0,1748850587,12127.884399180002,65.38272462000168,54454.641540720004 2025-06-02,07:49:49.000,153,11081114,-795,0,1748850588,12128.49066707999,65.19944724000379,54455.34723984 2025-06-02,07:49:50.000,153,11081108,-795,0,1748850589,12128.935263539992,64.99502247000055,54455.84332536 2025-06-02,07:49:51.000,153,11081124,-795,0,1748850590,12129.043044500002,64.79764683000394,54456.18569424 2025-06-02,07:49:52.000,153,11081105,-795,0,1748850591,12129.090198669997,64.37469902999874,54456.54902448001 2025-06-02,07:49:53.000,153,11081125,-795,0,1748850592,12129.002626640002,63.634540380000544,54456.86344488001 2025-06-02,07:49:54.000,153,11081148,-795,0,1748850593,12128.955472469992,62.943725639997865,54457.21978800001 2025-06-02,07:49:55.000,153,11081096,-795,0,1748850594,12128.995890329992,62.32340220000333,54457.73683488 2025-06-02,07:49:56.000,153,11081171,-795,0,1748850595,12128.793801029991,61.9357000500022,54458.1979848 2025-06-02,07:49:57.000,153,11081127,-795,0,1748850596,12128.423303979995,61.65373484999873,54458.60323776 2025-06-02,07:49:58.000,153,11081161,-795,0,1748850597,12127.837245009992,61.364720520003175,54458.59625064 2025-06-02,07:49:59.000,153,11081183,-795,0,1748850598,12127.385912239995,61.27308183000423,54459.02945208 2025-06-02,07:50:00.000,153,11081143,-795,0,1748850599,12127.096250909999,61.39291704000061,54459.09233616001 2025-06-02,07:50:01.000,153,11081146,-795,0,1748850600,12127.096250909999,61.484555729999556,54459.51855048001 2025-06-02,07:50:02.000,153,11081145,-795,0,1748850601,12127.042360429994,61.61144007000257,54459.88886784 2025-06-02,07:50:03.000,153,11081137,-795,0,1748850602,12126.591027659997,62.20356698999967,54460.18232688 2025-06-02,07:50:04.000,153,11081165,-755,0,1748850603,12125.863506179994,63.05651172000216,54460.6085412 2025-06-02,07:50:05.000,153,11081184,-795,0,1748850604,12125.418909719992,63.97289861999889,54461.36315016001 2025-06-02,07:50:06.000,153,11081123,-795,0,1748850605,12124.69138823999,64.691909879999,54461.635647840005 2025-06-02,07:50:07.000,153,11081147,-795,0,1748850606,12123.64052388,64.99502247000055,54461.97801672 2025-06-02,07:50:08.000,153,11081136,-795,0,1748850607,12122.737858339991,65.06551377000142,54461.9011584 2025-06-02,07:50:09.000,153,11081122,-795,0,1748850608,12122.326943429995,65.27698767000402,54462.24352728 2025-06-02,07:50:10.000,153,11081093,-795,0,1748850609,12122.32020712,65.79862329000025,54462.53698632001 2025-06-02,07:50:11.000,153,11081149,-795,0,1748850610,12122.29999819,66.74320671000169,54462.977174880005 2025-06-02,07:50:12.000,153,11081152,-795,0,1748850611,12122.198953539999,67.63139709000097,54463.361466480004 2025-06-02,07:50:13.000,153,11081187,-795,0,1748850612,12121.693730289997,68.04729575999954,54463.94838456 2025-06-02,07:50:14.000,153,11081136,-795,0,1748850613,12121.06051715,68.19532749000064,54464.09511408001 2025-06-02,07:50:15.000,153,11081155,-795,0,1748850614,12120.784328439993,67.93450968000252,54464.42350872 2025-06-02,07:50:16.000,153,11081164,-795,0,1748850615,12120.615920689997,67.71598665000056,54464.63312232 2025-06-02,07:50:17.000,153,11081122,-795,0,1748850616,12120.366677220001,67.4974636199986,54464.76587760001 2025-06-02,07:50:18.000,153,11081154,-795,0,1748850617,12119.81429979999,67.25779319999856,54464.69600640001 2025-06-02,07:50:19.000,153,11081150,-795,0,1748850618,12119.430330130002,66.968778870003,54464.89863288 2025-06-02,07:50:20.000,153,11081121,-795,0,1748850619,12119.214768209997,66.84189452999999,54465.19209192 2025-06-02,07:50:21.000,153,11081162,-795,0,1748850620,12118.87795270999,66.8700910500047,54465.422666880004 2025-06-02,07:50:22.000,153,11081177,-795,0,1748850621,12118.440092559998,66.85599278999871,54465.38773128001 2025-06-02,07:50:23.000,153,11081137,-795,0,1748850622,12117.975287169997,66.76435409999976,54465.24100176 2025-06-02,07:50:24.000,153,11081179,-795,0,1748850623,12117.70583477,66.78550148999784,54465.21305328 2025-06-02,07:50:25.000,153,11081165,-795,0,1748850624,12117.40270082,67.06746669000131,54465.12222072 2025-06-02,07:50:26.000,153,11081181,-795,0,1748850625,12116.991785910002,67.42697231999773,54465.10125936001 2025-06-02,07:50:27.000,153,11081117,-795,0,1748850626,12116.601079929991,67.7089375200012,54464.94754272 2025-06-02,07:50:28.000,153,11081163,-795,0,1748850627,12116.109329299994,67.92746055000316,54465.02440104 2025-06-02,07:50:29.000,153,11081167,-795,0,1748850628,12115.530006640001,68.03319750000082,54465.26196312 2025-06-02,07:50:30.000,153,11081118,-795,0,1748850629,12115.10561911,68.1671309700032,54465.24798888001 2025-06-02,07:50:31.000,153,11081175,-795,0,1748850630,12114.822694089999,68.58302964000177,54465.19907904001 2025-06-02,07:50:32.000,153,11081145,-795,0,1748850631,12114.634077410003,69.104665259998,54465.17811768001 2025-06-02,07:50:33.000,153,11081156,-795,0,1748850632,12114.250107740001,69.7108904400011,54464.79382608001 2025-06-02,07:50:34.000,153,11081138,-795,0,1748850633,12113.637103529989,70.2325260600046,54464.69600640001 2025-06-02,07:50:35.000,153,11081172,-795,0,1748850634,12113.003890389991,70.66252299000189,54464.87767152 2025-06-02,07:50:36.000,153,11081146,-795,0,1748850635,12112.444776659999,70.80350559000362,54464.821774560005 2025-06-02,07:50:37.000,153,11081163,-795,0,1748850636,12112.363940939998,70.6131790799991,54464.870684400004 2025-06-02,07:50:38.000,153,11081076,-635,0,1748850637,12112.081015919997,69.98580650999793,54464.654083680005 2025-06-02,07:50:39.000,153,11081157,-795,0,1748850638,12111.838508759996,69.36548307000339,54464.61216096 2025-06-02,07:50:40.000,153,11081143,-795,0,1748850639,12111.64315576999,68.85089657999924,54464.54927688001 2025-06-02,07:50:41.000,153,11081145,-795,0,1748850640,12111.68357362999,68.47024356000475,54464.19293376001 2025-06-02,07:50:42.000,153,11081162,-795,0,1748850641,12111.54211111999,67.94155881000188,54464.00428152001 2025-06-02,07:50:43.000,153,11081131,-795,0,1748850642,12111.31981288999,67.44811971000308,54463.58505432 2025-06-02,07:50:44.000,153,11081151,-795,0,1748850643,12111.292867649994,66.66566628000146,54463.32653088 2025-06-02,07:50:45.000,153,11081151,-795,0,1748850644,12111.38717599,65.94665502000134,54462.977174880005 2025-06-02,07:50:46.000,153,11081077,-795,0,1748850645,12111.54211111999,65.31928245000017,54463.04005896001 2025-06-02,07:50:47.000,153,11081131,-795,0,1748850646,12111.164877759998,65.10075941999821,54462.641793120005 2025-06-02,07:50:48.000,153,11081132,-795,0,1748850647,12110.32283900999,65.01616985999863,54461.99199096001 2025-06-02,07:50:49.000,153,11081155,-795,0,1748850648,12109.884978859998,65.00912072999927,54461.50289256 2025-06-02,07:50:50.000,153,11081137,-795,0,1748850649,12109.649208009992,64.69895900999836,54461.06969112 2025-06-02,07:50:51.000,153,11081142,-795,0,1748850650,12109.716571110002,64.12093034999998,54460.76924496001 2025-06-02,07:50:52.000,153,11081128,-795,0,1748850651,12110.03991398999,63.585196469997754,54460.531682880006 2025-06-02,07:50:53.000,153,11081141,-795,0,1748850652,12110.39020211,63.049462590002804,54460.21726248001 2025-06-02,07:50:54.000,153,11081087,-795,0,1748850653,12110.666390819992,62.189468730000954,54460.14040416001 2025-06-02,07:50:55.000,153,11081128,-795,0,1748850654,12110.807853329992,61.61848920000193,54459.91681632 2025-06-02,07:50:56.000,153,11081129,-795,0,1748850655,12110.962788459998,61.188492270004645,54459.90284208001 2025-06-02,07:50:57.000,153,11081114,-795,0,1748850656,12111.60273790999,60.66685665000114,54459.44169216 2025-06-02,07:50:58.000,153,11081159,-795,0,1748850657,12111.67010101,59.912599740004225,54459.239065680005 2025-06-02,07:50:59.000,153,11081133,-795,0,1748850658,12111.494956949995,59.65178192999883,54459.32291112 2025-06-02,07:51:00.000,153,11081150,-795,0,1748850659,12111.434330159995,59.271128910004336,54459.4207308 2025-06-02,07:51:01.000,153,11081144,-795,0,1748850660,12111.42759385,59.285227170003054,54459.5604732 2025-06-02,07:51:02.000,153,11081114,-795,0,1748850661,12111.454539089995,59.71522410000034,54459.95175192001 2025-06-02,07:51:03.000,153,11081175,-795,0,1748850662,12111.494956949995,60.06063146999804,54459.958739040005 2025-06-02,07:51:04.000,153,11081104,-795,0,1748850663,12111.831772450001,60.06063146999804,54460.27315944 2025-06-02,07:51:05.000,153,11081130,-795,0,1748850664,12112.633393339995,59.77161714000249,54460.27315944 2025-06-02,07:51:06.000,153,11081149,-795,0,1748850665,12113.724675559999,58.819984590001695,54460.7832192 2025-06-02,07:51:07.000,153,11081154,-795,0,1748850666,12114.452197040002,57.67802553000365,54461.12558808001 2025-06-02,07:51:08.000,153,11081141,-795,0,1748850667,12114.923738739999,56.82508080000116,54461.013794160004 2025-06-02,07:51:09.000,153,11081138,-795,0,1748850668,12115.934185239988,56.12016779999976,54461.50289256 2025-06-02,07:51:10.000,153,11081187,-795,0,1748850669,12117.41617343999,55.281321330003266,54462.13173336001 2025-06-02,07:51:11.000,153,11081143,-795,0,1748850670,12118.88468902,54.63280137000402,54462.28545 2025-06-02,07:51:12.000,153,11081126,-795,0,1748850671,12120.252159949996,54.04067444999964,54462.5998704 2025-06-02,07:51:13.000,153,11081113,-795,0,1748850672,12121.38386003,53.57543186999828,54462.62083176 2025-06-02,07:51:14.000,153,11081140,-795,0,1748850673,12122.57618689999,52.89166626000224,54462.83743248 2025-06-02,07:51:15.000,153,11081142,-795,0,1748850674,12124.031229859997,51.82724763000442,54463.193775600004 2025-06-02,07:51:16.000,153,11081164,-795,0,1748850675,12125.540163299993,50.3398812000014,54463.67588688 2025-06-02,07:51:17.000,153,11081123,-795,0,1748850676,12126.719017549993,48.979399110001395,54463.84357776 2025-06-02,07:51:18.000,153,11081109,-795,0,1748850677,12127.493693199991,48.05596307999804,54464.17895952 2025-06-02,07:51:19.000,153,11081140,-795,0,1748850678,12128.052806929998,47.1889200900041,54464.199920880004 2025-06-02,07:51:20.000,153,11081107,-795,0,1748850679,12128.564766489995,46.15974711000308,54464.318701920005 2025-06-02,07:51:21.000,153,11081118,-795,0,1748850680,12129.238397489993,45.24336020999908,54464.33267616 2025-06-02,07:51:22.000,153,11081120,-795,0,1748850681,12130.201689820002,44.362218959999154,54464.032230000004 2025-06-02,07:51:23.000,153,11081150,-795,0,1748850682,12131.144773219996,43.579765530004806,54463.60601568 2025-06-02,07:51:24.000,153,11081175,-795,0,1748850683,12132.06764768999,43.02993339000386,54463.745758080004 2025-06-02,07:51:25.000,153,11081178,-795,0,1748850684,12132.525716769997,42.7127225400036,54463.49422176 2025-06-02,07:51:26.000,153,11081156,-795,0,1748850685,12132.983785849989,42.07830084000307,54463.529157360004 2025-06-02,07:51:27.000,153,11081173,-715,0,1748850686,12133.340810279995,41.36633871000231,54463.41736344 2025-06-02,07:51:28.000,153,11081107,-795,0,1748850687,12133.852769839992,40.7107696200037,54463.074994560004 2025-06-02,07:51:29.000,153,11081139,-795,0,1748850688,12134.68807227999,39.92126706000272,54462.99813624001 2025-06-02,07:51:30.000,153,11081166,-795,0,1748850689,12135.408857449998,39.01192928999808,54462.61384464001 2025-06-02,07:51:31.000,153,11081154,-795,0,1748850690,12135.66483722999,38.144886300004146,54462.571921920004 2025-06-02,07:51:32.000,153,11081140,-795,0,1748850691,12135.85345391,37.35538374000316,54462.138720480005 2025-06-02,07:51:33.000,153,11081140,-795,0,1748850692,12136.210478339992,36.833748119999655,54462.17365608 2025-06-02,07:51:34.000,153,11081116,-795,0,1748850693,12136.554030149993,36.36145640999894,54461.76840312 2025-06-02,07:51:35.000,153,11081126,-795,0,1748850694,12136.816746239994,36.016049040001235,54461.81032584 2025-06-02,07:51:36.000,153,11081117,-795,0,1748850695,12137.119880189995,35.550806459999876,54461.57975088001 2025-06-02,07:51:37.000,153,11081113,-795,0,1748850696,12137.645312369998,35.04326910000236,54461.39808576 2025-06-02,07:51:38.000,153,11081133,-795,0,1748850697,12138.31220706,34.64146869000251,54460.93693584001 2025-06-02,07:51:39.000,153,11081165,-795,0,1748850698,12138.750067209992,34.155078720003075,54460.70636088 2025-06-02,07:51:40.000,153,11081122,-795,0,1748850699,12139.006046989998,33.534755280001264,54460.73430936 2025-06-02,07:51:41.000,153,11081177,-795,0,1748850700,12139.012783299993,32.81574402000115,54460.678412400004 2025-06-02,07:51:42.000,153,11081129,-795,0,1748850701,12138.871320789993,32.435090999999375,54460.54565712 2025-06-02,07:51:43.000,153,11081135,-795,0,1748850702,12138.45366957,32.442140129998734,54460.580592720005 2025-06-02,07:51:44.000,153,11081141,-795,0,1748850703,12138.00233679999,32.39984535000258,54460.38495336001 2025-06-02,07:51:45.000,153,11081143,-795,0,1748850704,12137.611630819993,32.13197840999783,54460.11944280001 2025-06-02,07:51:46.000,153,11081099,-795,0,1748850705,12137.577949270002,31.94165190000058,54459.82598376 2025-06-02,07:51:47.000,153,11081147,-795,0,1748850706,12137.874346909994,31.89230798999779,54459.909829200005 2025-06-02,07:51:48.000,153,11081127,-795,0,1748850707,12138.13032669,31.64558843999839,54459.693228480006 2025-06-02,07:51:49.000,153,11081134,-795,0,1748850708,12138.197689789995,31.152149339999596,54459.791048160005 2025-06-02,07:51:50.000,153,11081105,-795,0,1748850709,12137.934973699994,31.1169036900028,54459.909829200005 2025-06-02,07:51:51.000,153,11081115,-795,0,1748850710,12137.328705799991,31.568048009998165,54460.09848144001 2025-06-02,07:51:52.000,153,11081131,-795,0,1748850711,12136.735910519994,32.22361710000405,54460.13341704 2025-06-02,07:51:53.000,153,11081148,-795,0,1748850712,12136.372149779992,32.893284450001374,54460.25219808 2025-06-02,07:51:54.000,153,11081142,-795,0,1748850713,12136.042070589996,33.79557308999938,54460.16136552 2025-06-02,07:51:55.000,153,11081136,-795,0,1748850714,12135.88713545999,34.754254769999534,54460.077520080005 2025-06-02,07:51:56.000,153,11081137,-795,0,1748850715,12136.109433689991,35.48736428999837,54460.2591852 2025-06-02,07:51:57.000,153,11081129,-795,0,1748850716,12136.378886090002,35.966705129998445,54460.51770864 2025-06-02,07:51:58.000,153,11081152,-795,0,1748850717,12136.271105129992,36.40375119000237,54460.35700488001 2025-06-02,07:51:59.000,153,11081135,-795,0,1748850718,12136.378886090002,37.108664190003765,54460.76225784 2025-06-02,07:52:00.000,153,11081097,-795,0,1748850719,12136.634865869994,37.862921100000676,54460.9928328 2025-06-02,07:52:01.000,153,11081116,-795,0,1748850720,12136.756119449994,38.377507590004825,54461.237382 2025-06-02,07:52:02.000,153,11081096,-795,0,1748850721,12136.789800999999,38.744062350000604,54461.419047120005 2025-06-02,07:52:03.000,153,11081126,-795,0,1748850722,12136.749383139999,39.096518849997665,54461.300266080005 2025-06-02,07:52:04.000,153,11081120,-795,0,1748850723,12136.331731919992,39.611105340001814,54461.537828160006 2025-06-02,07:52:05.000,153,11081131,-795,0,1748850724,12135.590737819999,40.224379650004266,54461.57276376 2025-06-02,07:52:06.000,153,11081183,-795,0,1748850725,12134.890161579991,40.67552396999963,54461.8312872 2025-06-02,07:52:07.000,153,11081121,-795,0,1748850726,12133.960550800002,41.15486480999971,54461.95705536 2025-06-02,07:52:08.000,153,11081147,-795,0,1748850727,12133.017467399994,41.71879520999937,54462.040900800006 2025-06-02,07:52:09.000,153,11081136,-795,0,1748850728,12132.451617359991,42.37436429999798,54462.03391368001 2025-06-02,07:52:10.000,153,11081125,-795,0,1748850729,12132.19563758,42.57173994000186,54462.05487504 2025-06-02,07:52:11.000,153,11081150,-795,0,1748850730,12131.629787539998,42.61403471999802,54461.936094 2025-06-02,07:52:12.000,153,11081133,-795,0,1748850731,12130.720385689994,42.57173994000186,54461.83827432 2025-06-02,07:52:13.000,153,11081150,-795,0,1748850732,12129.59542192,42.45895386000484,54461.62866072001 2025-06-02,07:52:14.000,153,11081075,-795,0,1748850733,12128.45024921999,41.923219980002614,54461.32122744001 2025-06-02,07:52:15.000,153,11081134,-795,0,1748850734,12127.042360429994,41.19011046000378,54461.0976396 2025-06-02,07:52:16.000,153,11081109,-795,0,1748850735,12125.607526399988,40.56978702000197,54460.915974480005 2025-06-02,07:52:17.000,153,11081126,-795,0,1748850736,12124.327627500003,39.949463580000156,54460.60155408001 2025-06-02,07:52:18.000,153,11081127,-795,0,1748850737,12123.526006609995,39.1035679800043,54459.99367464 2025-06-02,07:52:19.000,153,11081143,-795,0,1748850738,12122.906266090002,37.8417737100026,54459.6303444 2025-06-02,07:52:20.000,153,11081131,-795,0,1748850739,12121.942973759993,36.9253868099986,54459.1063104 2025-06-02,07:52:21.000,153,11081098,-795,0,1748850740,12120.615920689997,36.594077699999616,54458.74298016 2025-06-02,07:52:22.000,153,11081095,-795,0,1748850741,12119.208031900002,36.474242490003235,54458.28881736 2025-06-02,07:52:23.000,153,11081117,-795,0,1748850742,12117.73951631999,36.34030902000086,54457.778757600005 2025-06-02,07:52:24.000,153,11081099,-795,0,1748850743,12116.412463249995,36.14998251000361,54457.76478336 2025-06-02,07:52:25.000,153,11081140,-795,0,1748850744,12114.930475049994,35.81162426999799,54457.611066720005 2025-06-02,07:52:26.000,153,11081115,-795,0,1748850745,12113.280079099997,35.36047995000263,54457.37350464 2025-06-02,07:52:27.000,153,11081161,-795,0,1748850746,12111.737464109996,35.029170840003644,54457.14292968 2025-06-02,07:52:28.000,153,11081107,-795,0,1748850747,12110.545137239991,34.782451290004246,54456.7306896 2025-06-02,07:52:29.000,153,11081108,-795,0,1748850748,12109.703098489998,34.507535220000136,54456.891393360005 2025-06-02,07:52:30.000,153,11081127,-795,0,1748850749,12108.719597229989,34.24671741000202,54457.156903920004 2025-06-02,07:52:31.000,153,11081139,-795,0,1748850750,12107.66199655999,34.30311045000417,54457.24773648001 2025-06-02,07:52:32.000,153,11081150,-795,0,1748850751,12106.779539949996,34.556879130002926,54457.729847760005 2025-06-02,07:52:33.000,153,11081097,-795,0,1748850752,12106.240635149989,34.85999172000447,54458.13510072001 2025-06-02,07:52:34.000,153,11081097,-795,0,1748850753,12105.641103559996,35.06441649000044,54458.35868856 2025-06-02,07:52:35.000,153,11081121,-795,0,1748850754,12105.129143999999,35.11376040000323,54458.93861952 2025-06-02,07:52:36.000,153,11081107,-795,0,1748850755,12104.516139790001,35.24064473999897,54459.21810432 2025-06-02,07:52:37.000,153,11081121,-795,0,1748850756,12103.761673069988,35.47326602999965,54459.80502240001 2025-06-02,07:52:38.000,153,11081137,-795,0,1748850757,12103.07456945,35.68473993000225,54460.2591852 2025-06-02,07:52:39.000,153,11081116,-795,0,1748850758,12102.643445609989,35.58605211000395,54461.00680704001 2025-06-02,07:52:40.000,153,11081150,-795,0,1748850759,12102.448092619998,35.17720257000474,54461.88019704 2025-06-02,07:52:41.000,153,11081127,-795,0,1748850760,12102.353784279992,34.71900912000274,54462.67672872 2025-06-02,07:52:42.000,153,11081145,-795,0,1748850761,12102.070859259991,34.40884740000183,54463.37544072001 2025-06-02,07:52:43.000,153,11081164,-795,0,1748850762,12101.67341697,34.331306970001606,54463.913448960004 2025-06-02,07:52:44.000,153,11081105,-795,0,1748850763,12101.639735419994,34.54278087000421,54464.4514572 2025-06-02,07:52:45.000,153,11081154,-795,0,1748850764,12101.659944349994,34.578026520001,54465.31786008001 2025-06-02,07:52:46.000,153,11081141,-795,0,1748850765,12101.720571139995,34.281963059998816,54466.08644328001 2025-06-02,07:52:47.000,153,11081117,-795,0,1748850766,12101.478063979994,33.99999786000262,54466.736245440006 2025-06-02,07:52:48.000,153,11081162,-795,0,1748850767,12101.269238369998,33.8096713499981,54467.71444224001 2025-06-02,07:52:49.000,153,11081137,-795,0,1748850768,12100.918950250001,33.72508178999851,54468.59481936 2025-06-02,07:52:50.000,153,11081143,-795,0,1748850769,12100.42719961999,33.344428770004015,54469.46122224001 2025-06-02,07:52:51.000,153,11081157,-795,0,1748850770,12099.888294819997,32.477385780002805,54470.29268952 2025-06-02,07:52:52.000,153,11081180,-795,0,1748850771,12099.5380067,31.30018107000069,54471.026337120005 2025-06-02,07:52:53.000,153,11081177,-795,0,1748850772,12099.403280499995,30.27100808999967,54471.84383016 2025-06-02,07:52:54.000,153,11081115,-795,0,1748850773,12099.47064359999,29.537898570000834,54472.54952928 2025-06-02,07:52:55.000,153,11081155,-795,0,1748850774,12099.49758884,29.002164689998608,54473.40195792 2025-06-02,07:52:56.000,153,11081159,-795,0,1748850775,12099.544743009996,28.39593951000279,54474.31727064 2025-06-02,07:52:57.000,153,11081152,-795,0,1748850776,12100.103856739988,27.7544686800029,54475.34437728 2025-06-02,07:52:58.000,153,11081160,-795,0,1748850777,12100.865059769996,27.204636540001957,54476.19680592001 2025-06-02,07:52:59.000,153,11081133,-795,0,1748850778,12101.417437189994,26.577263970000786,54477.1680156 2025-06-02,07:53:00.000,153,11081117,-795,0,1748850779,12101.67341697,25.92169488000218,54477.88768896 2025-06-02,07:53:01.000,153,11081135,-795,0,1748850780,12101.93613306,25.012357110004814,54478.9147956 2025-06-02,07:53:02.000,153,11081143,-795,0,1748850781,12102.508719409998,24.258100200000627,54479.8231212 2025-06-02,07:53:03.000,153,11081149,-795,0,1748850782,12103.317076610001,23.36990982000134,54480.78035664 2025-06-02,07:53:04.000,153,11081152,-795,0,1748850783,12104.08501594999,22.14336120000371,54481.63278528001 2025-06-02,07:53:05.000,153,11081124,-795,0,1748850784,12104.704756469997,20.6066508599979,54482.88347976001 2025-06-02,07:53:06.000,153,11081149,-795,0,1748850785,12105.25039758,19.25321790000453,54483.7359084 2025-06-02,07:53:07.000,153,11081156,-795,0,1748850786,12105.836456550001,18.033718409998983,54484.658208240005 2025-06-02,07:53:08.000,153,11081187,-795,0,1748850787,12106.597659579995,16.757825879998563,54485.35692024 2025-06-02,07:53:09.000,153,11081157,-795,0,1748850788,12107.453170949993,15.228164669999387,54486.27922008001 2025-06-02,07:53:10.000,153,11081092,-795,0,1748850789,12108.248055529992,13.98751779000304,54487.152610080004 2025-06-02,07:53:11.000,153,11081136,-795,0,1748850790,12109.346074059991,13.324899569997797,54487.9980516 2025-06-02,07:53:12.000,153,11081139,-795,0,1748850791,12110.760699159997,13.085229149997758,54488.899390080005 2025-06-02,07:53:13.000,153,11081169,-795,0,1748850792,12112.289841529993,12.979492200000095,54489.96143232 2025-06-02,07:53:14.000,153,11081127,-795,0,1748850793,12113.79877496999,12.619986570003675,54490.8977064 2025-06-02,07:53:15.000,153,11081165,-795,0,1748850794,12115.314444719996,12.049007040004653,54491.98071000001 2025-06-02,07:53:16.000,153,11081114,-795,0,1748850795,12116.931159120002,11.640157499998168,54492.82615152001 2025-06-02,07:53:17.000,153,11081133,-795,0,1748850796,12118.527664589994,11.294750130000466,54493.58076048 2025-06-02,07:53:18.000,153,11081117,-795,0,1748850797,12119.780618249999,10.618033650003781,54494.097807360005 2025-06-02,07:53:19.000,153,11081148,-795,0,1748850798,12121.11440762999,9.518369370001892,54495.0201072 2025-06-02,07:53:20.000,153,11081119,-795,0,1748850799,12122.165271989994,8.256575100000191,54495.74676768001 2025-06-02,07:53:21.000,153,11081141,-795,0,1748850800,12122.636813689991,6.903142139999545,54496.69002888 2025-06-02,07:53:22.000,153,11081147,-795,0,1748850801,12122.818694059992,5.620200479999767,54497.15816592001 2025-06-02,07:53:23.000,153,11081113,-795,0,1748850802,12123.027519670002,4.316111430001911,54497.5354704 2025-06-02,07:53:24.000,153,11081196,-795,0,1748850803,12123.317180999999,3.1459558499991545,54497.97565896001 2025-06-02,07:53:25.000,153,11081139,-795,0,1748850804,12123.337389929999,2.025144179999188,54498.19225968001 2025-06-02,07:53:26.000,153,11081079,-795,0,1748850805,12122.926475020002,0.869086860002426,54498.3040536 2025-06-02,07:53:27.000,153,11081186,-795,0,1748850806,12122.609868449996,-0.012054389997501858,54498.45078312001 2025-06-02,07:53:28.000,153,11081157,-795,0,1748850807,12122.508823799995,-0.7804095600004075,54498.34597632 2025-06-02,07:53:29.000,153,11081092,-795,0,1748850808,12122.569450589996,-1.6051577699981863,54498.63244824 2025-06-02,07:53:30.000,153,11081103,-795,0,1748850809,12122.286525569994,-2.5144955399955506,54498.66039672 2025-06-02,07:53:31.000,153,11081120,-795,0,1748850810,12121.633103499997,-3.938419799997064,54498.6883452 2025-06-02,07:53:32.000,153,11081151,-795,0,1748850811,12120.945999879994,-5.686604039998201,54498.56257704 2025-06-02,07:53:33.000,153,11081180,-795,0,1748850812,12120.939263569999,-7.209216119998018,54498.17828544 2025-06-02,07:53:34.000,153,11081066,-795,0,1748850813,12120.730437959988,-8.273634749995836,54497.84290368 2025-06-02,07:53:35.000,153,11081081,-795,0,1748850814,12120.07701588999,-9.133628609997686,54497.598354480004 2025-06-02,07:53:36.000,153,11081091,-795,0,1748850815,12119.302340239992,-9.894934650001233,54497.47957344 2025-06-02,07:53:37.000,153,11081148,-635,0,1748850816,12118.345784219993,-10.620995040000707,54497.3607924 2025-06-02,07:53:38.000,153,11081127,-795,0,1748850817,12117.5239544,-11.114434139999503,54497.13720456001 2025-06-02,07:53:39.000,153,11081135,-795,0,1748850818,12117.51721808999,-11.516234549999353,54497.07432048 2025-06-02,07:53:40.000,153,11081132,-795,0,1748850819,12118.143694919992,-11.762954099998751,54496.997462160005 2025-06-02,07:53:41.000,153,11081140,-795,0,1748850820,12118.81732591999,-12.05196843000158,54496.65509328001 2025-06-02,07:53:42.000,153,11081023,-795,0,1748850821,12119.073305699996,-12.36213014999521,54496.48041528 2025-06-02,07:53:43.000,153,11081106,-795,0,1748850822,12118.729753889995,-13.017699240001093,54496.2428532 2025-06-02,07:53:44.000,153,11081069,-795,0,1748850823,12118.143694919992,-13.849496579998231,54496.18695624 2025-06-02,07:53:45.000,153,11081145,-795,0,1748850824,12117.66541691,-14.54031132000091,54496.16599488 2025-06-02,07:53:46.000,153,11081116,-795,0,1748850825,12117.045676389993,-14.878669559999253,54496.22189184001 2025-06-02,07:53:47.000,153,11081148,-795,0,1748850826,12116.32489122,-15.090143460001855,54496.00529112 2025-06-02,07:53:48.000,153,11081124,-555,0,1748850827,12115.509797710001,-15.576533430001291,54495.76074192 2025-06-02,07:53:49.000,153,11081135,-795,0,1748850828,12114.903529809999,-16.126365570002235,54495.44632152 2025-06-02,07:53:50.000,153,11081163,-795,0,1748850829,12114.351152390002,-16.739639879997412,54495.50920560001 2025-06-02,07:53:51.000,153,11081112,-795,0,1748850830,12113.69773031999,-17.063899859997036,54495.34850184 2025-06-02,07:53:52.000,153,11081133,-795,0,1748850831,12112.90958205,-17.134391159997904,54495.25068216 2025-06-02,07:53:53.000,153,11081134,-795,0,1748850832,12111.771145660001,-17.0357033399996,54495.25068216 2025-06-02,07:53:54.000,153,11081155,-795,0,1748850833,12110.592291410001,-16.951113780000014,54495.27863064 2025-06-02,07:53:55.000,153,11081130,-795,0,1748850834,12109.346074059991,-16.887671609998506,54495.29260488001 2025-06-02,07:53:56.000,153,11081137,-795,0,1748850835,12108.194165050001,-16.6902959700019,54495.25766928 2025-06-02,07:53:57.000,153,11081139,-795,0,1748850836,12107.136564380002,-16.492920329998014,54494.90132616 2025-06-02,07:53:58.000,153,11081106,-795,0,1748850837,12106.267580389998,-16.61980467000103,54494.57991864 2025-06-02,07:53:59.000,153,11081118,-795,0,1748850838,12105.59394939,-17.007506820002163,54494.57991864 2025-06-02,07:54:00.000,153,11081128,-795,0,1748850839,12105.068517209998,-17.543240699997114,54494.51004744 2025-06-02,07:54:01.000,153,11081111,-795,0,1748850840,12104.852955289993,-18.043728929995268,54494.59389288001 2025-06-02,07:54:02.000,153,11081131,-795,0,1748850841,12104.792328499992,-18.43848020999576,54494.48908608 2025-06-02,07:54:03.000,153,11081155,-795,0,1748850842,12104.852955289993,-18.523069769995345,54494.23754976001 2025-06-02,07:54:04.000,153,11081161,-795,0,1748850843,12104.826010049997,-18.607659330002207,54494.076846 2025-06-02,07:54:05.000,153,11081143,-795,0,1748850844,12104.637393370002,-18.44552933999512,54493.76941272 2025-06-02,07:54:06.000,153,11081167,-795,0,1748850845,12104.36794096999,-18.07897457999934,54493.475953680005 2025-06-02,07:54:07.000,153,11081119,-795,0,1748850846,12104.27363263,-17.43045462000009,54493.189481760004 2025-06-02,07:54:08.000,153,11081115,-795,0,1748850847,12104.21300584,-16.965212039998733,54492.854100000004 2025-06-02,07:54:09.000,153,11081126,-795,0,1748850848,12104.442040379996,-16.52111684999545,54492.756280320005 2025-06-02,07:54:10.000,153,11081120,-795,0,1748850849,12104.819273740002,-16.091119919998164,54492.60256368 2025-06-02,07:54:11.000,153,11081135,-795,0,1748850850,12105.26387019999,-15.851449499998125,54492.56762808 2025-06-02,07:54:12.000,153,11081122,-795,0,1748850851,12105.337969609995,-15.498993000001065,54492.21128496 2025-06-02,07:54:13.000,153,11081148,-795,0,1748850852,12105.42554163999,-14.970308249998197,54491.74314792001 2025-06-02,07:54:14.000,153,11081125,-795,0,1748850853,12105.769093449991,-14.434574369995971,54491.21911392001 2025-06-02,07:54:15.000,153,11081089,-795,0,1748850854,12106.247371459998,-13.828349190000154,54491.05841016 2025-06-02,07:54:16.000,153,11081093,-795,0,1748850855,12106.72564946999,-13.377204869997513,54490.77193824 2025-06-02,07:54:17.000,153,11081092,-795,0,1748850856,12107.170245929992,-12.926060550002148,54490.338736800004 2025-06-02,07:54:18.000,153,11081146,-795,0,1748850857,12107.257817960002,-12.383277540000563,54489.94745808001 2025-06-02,07:54:19.000,153,11081184,-795,0,1748850858,12107.264554269997,-11.960329739995359,54489.6050892 2025-06-02,07:54:20.000,153,11081103,-795,0,1748850859,12107.163509619997,-11.565578460002143,54489.27669456001 2025-06-02,07:54:21.000,153,11081151,-795,0,1748850860,12106.80648518999,-11.121483269998862,54488.38933032001 2025-06-02,07:54:22.000,153,11081093,-795,0,1748850861,12106.867111979991,-10.515258089995768,54487.76747664001 2025-06-02,07:54:23.000,153,11081130,-795,0,1748850862,12107.176982240002,-10.050015510001685,54486.99889344001 2025-06-02,07:54:24.000,153,11081127,-795,0,1748850863,12107.298235820002,-9.86673812999652,54486.30716856001 2025-06-02,07:54:25.000,153,11081044,-795,0,1748850864,12107.251081649993,-9.796246829995653,54485.4826884 2025-06-02,07:54:26.000,153,11081148,-715,0,1748850865,12107.459907259989,-9.45788858999731,54485.161280880006 2025-06-02,07:54:27.000,153,11081121,-795,0,1748850866,12108.00554836999,-8.69658255000104,54484.7141052 2025-06-02,07:54:28.000,153,11081157,-795,0,1748850867,12108.342363869997,-7.611016529997869,54483.868663680005 2025-06-02,07:54:29.000,153,11081124,-795,0,1748850868,12108.807169259999,-6.3844679100002395,54483.47039784 2025-06-02,07:54:30.000,153,11081062,-795,0,1748850869,12109.04294010999,-5.369393189997936,54482.813608560005 2025-06-02,07:54:31.000,153,11081147,-795,0,1748850870,12109.24502940999,-4.6574310599971795,54482.17778064 2025-06-02,07:54:32.000,153,11081150,-795,0,1748850871,12109.096830589995,-4.128746310001588,54481.68169512001 2025-06-02,07:54:33.000,153,11081116,-795,0,1748850872,12108.544453169998,-3.8608793699968373,54480.87817632 2025-06-02,07:54:34.000,153,11081160,-795,0,1748850873,12107.83040431,-3.466128089996346,54480.396065040004 2025-06-02,07:54:35.000,153,11081159,-795,0,1748850874,12107.500325119989,-2.542692060000263,54479.844082560005 2025-06-02,07:54:36.000,153,11081108,-795,0,1748850875,12107.298235820002,-1.541715599996678,54479.10344784 2025-06-02,07:54:37.000,153,11081139,-795,0,1748850876,12107.311708439993,-0.6323778299993137,54478.22307072 2025-06-02,07:54:38.000,153,11081072,-795,0,1748850877,12107.244345339997,0.5095812299987301,54476.63000736001 2025-06-02,07:54:39.000,153,11081130,-795,0,1748850878,12107.540742979989,2.0039967900011106,54476.26667712001 2025-06-02,07:54:40.000,153,11081082,-795,0,1748850879,12107.048992349992,3.9918514500022866,54475.42822272001 2025-06-02,07:54:41.000,153,11081107,-795,0,1748850880,12106.355152419994,6.05019741000433,54474.73649784001 2025-06-02,07:54:42.000,153,11081128,-795,0,1748850881,12105.47269581,7.882971209997777,54474.17752824 2025-06-02,07:54:43.000,153,11081115,-795,0,1748850882,12104.677811230002,9.412632420004229,54473.5696488 2025-06-02,07:54:44.000,153,11081134,-795,0,1748850883,12103.781881999988,10.899998849999974,54472.85696256 2025-06-02,07:54:45.000,153,11081134,-795,0,1748850884,12103.00720634999,12.500151360000018,54472.36087704001 2025-06-02,07:54:46.000,153,11081085,-795,0,1748850885,12102.171903909992,13.790142149999156,54471.459538560004 2025-06-02,07:54:47.000,153,11081094,-795,0,1748850886,12101.208611579998,14.896855560000404,54470.82371064 2025-06-02,07:54:48.000,153,11081115,-795,0,1748850887,12099.962394230002,15.855537240000558,54470.03416608 2025-06-02,07:54:49.000,153,11081088,-795,0,1748850888,12098.891320939998,16.736678490000486,54469.21667304 2025-06-02,07:54:50.000,153,11081104,-795,0,1748850889,12097.800038719994,17.23716671999864,54468.678664800005 2025-06-02,07:54:51.000,153,11081143,-795,0,1748850890,12096.9782089,17.497984530004032,54468.60180648001 2025-06-02,07:54:52.000,153,11081142,-795,0,1748850891,12096.089015979996,18.012571020000905,54468.06379824 2025-06-02,07:54:53.000,153,11081143,-795,0,1748850892,12095.57032010999,19.08403877999808,54467.504828640005 2025-06-02,07:54:54.000,153,11081065,-795,0,1748850893,12095.051624239997,20.331734790001065,54466.72925832001 2025-06-02,07:54:55.000,153,11081103,-795,0,1748850894,12093.906451540002,21.607627320001484,54466.400863680006 2025-06-02,07:54:56.000,153,11081117,-795,0,1748850895,12092.13480200999,22.79188116000296,54466.05849480001 2025-06-02,07:54:57.000,153,11081099,-795,0,1748850896,12090.309262000002,23.82105414000398,54465.65324184001 2025-06-02,07:54:58.000,153,11081160,-795,0,1748850897,12088.308577929994,24.779735820004134,54465.05234952001 2025-06-02,07:54:59.000,153,11081138,-795,0,1748850898,12086.260739689991,25.562189249998482,54465.02440104 2025-06-02,07:55:00.000,153,11081074,-795,0,1748850899,12084.60360743,26.365790069998184,54464.76587760001 2025-06-02,07:55:01.000,153,11081130,-795,0,1748850900,12083.047519819993,27.275127840002824,54464.39556024 2025-06-02,07:55:02.000,153,11081088,-795,0,1748850901,12081.37017863,28.18446561000019,54463.89947472 2025-06-02,07:55:03.000,153,11081140,-795,0,1748850902,12079.672628509994,29.136098160000984,54463.08198168 2025-06-02,07:55:04.000,153,11081070,-795,0,1748850903,12078.143486139998,30.20756591999816,54462.64878024 2025-06-02,07:55:05.000,153,11081114,-795,0,1748850904,12076.897268790002,31.46936018999986,54462.3902568 2025-06-02,07:55:06.000,153,11081134,-795,0,1748850905,12075.779041330003,32.68181054999877,54462.0758364 2025-06-02,07:55:07.000,153,11081150,-795,0,1748850906,12075.23340022,33.82376961000409,54461.922119760005 2025-06-02,07:55:08.000,153,11081152,-795,0,1748850907,12075.18624604999,34.6132721699978,54461.78237736 2025-06-02,07:55:09.000,153,11081183,-795,0,1748850908,12075.23340022,35.430971250003495,54462.0758364 2025-06-02,07:55:10.000,153,11081097,-795,0,1748850909,12074.96394781999,36.31916163000278,54462.17365608 2025-06-02,07:55:11.000,153,11081133,-795,0,1748850910,12074.451988259993,37.3483346100038,54461.99199096001 2025-06-02,07:55:12.000,153,11081104,-795,0,1748850911,12073.8726656,38.095542390001356,54462.11077200001 2025-06-02,07:55:13.000,153,11081097,-795,0,1748850912,12073.138407810002,38.680620179999096,54462.0059652 2025-06-02,07:55:14.000,153,11081128,-795,0,1748850913,12072.70728396999,39.27979623000283,54462.3902568 2025-06-02,07:55:15.000,153,11081139,-795,0,1748850914,12072.154906549993,40.231428780003625,54462.72563856 2025-06-02,07:55:16.000,153,11081130,-795,0,1748850915,12071.784409499996,41.42273175000446,54463.34749224 2025-06-02,07:55:17.000,153,11081125,-795,0,1748850916,12071.56884757999,42.48010125000292,54463.682874 2025-06-02,07:55:18.000,153,11081118,-795,0,1748850917,12071.18487790999,43.368291630002204,54463.92043608 2025-06-02,07:55:19.000,153,11081148,-795,0,1748850918,12070.773962999992,44.32697331000236,54464.39556024 2025-06-02,07:55:20.000,153,11081129,-795,0,1748850919,12070.28894867999,44.996640659999684,54464.92658136 2025-06-02,07:55:21.000,153,11081140,-795,0,1748850920,12069.547954579997,45.49712888999784,54465.6392676 2025-06-02,07:55:22.000,153,11081096,-795,0,1748850921,12068.90800512999,45.95532233999984,54466.12137888 2025-06-02,07:55:23.000,153,11081145,-795,0,1748850922,12068.739597379994,46.716628380003385,54467.099575680004 2025-06-02,07:55:24.000,153,11081168,-795,0,1748850923,12068.301737230002,47.79514526999992,54468.04982400001 2025-06-02,07:55:25.000,153,11081147,-795,0,1748850924,12067.594424679999,49.028743020004185,54468.7136004 2025-06-02,07:55:26.000,153,11081095,-795,0,1748850925,12066.482933529995,50.12135816999944,54469.55904192001 2025-06-02,07:55:27.000,153,11081115,-795,0,1748850926,12065.41186023999,51.02364681000472,54470.20884408001 2025-06-02,07:55:28.000,153,11081131,-795,0,1748850927,12064.886428059988,51.700363290001405,54470.71191672001 2025-06-02,07:55:29.000,153,11081150,-795,0,1748850928,12064.771910789997,52.35593238000001,54471.62024232001 2025-06-02,07:55:30.000,153,11081145,-795,0,1748850929,12064.792119719998,52.80707670000265,54472.52856792001 2025-06-02,07:55:31.000,153,11081148,-795,0,1748850930,12064.468776839996,53.392154490000394,54473.16439584 2025-06-02,07:55:32.000,153,11081136,-795,0,1748850931,12064.387941119996,54.57640833000187,54474.50592288 2025-06-02,07:55:33.000,153,11081186,-795,0,1748850932,12064.394677429991,56.07082389000425,54475.505081040006 2025-06-02,07:55:34.000,153,11081131,-795,0,1748850933,12064.105016099995,57.149340780000784,54476.44834224 2025-06-02,07:55:35.000,153,11081168,-795,0,1748850934,12063.707573809988,57.776713350001955,54477.19596408 2025-06-02,07:55:36.000,153,11081136,-795,0,1748850935,12063.633474399998,58.10097333000158,54477.99249576001 2025-06-02,07:55:37.000,153,11081141,-795,0,1748850936,12063.343813070001,58.474577220003994,54478.94274408 2025-06-02,07:55:38.000,153,11081150,-795,0,1748850937,12062.986788639995,58.79178807000426,54479.913953760006 2025-06-02,07:55:39.000,153,11081154,-795,0,1748850938,12063.00026126,59.468504550000944,54481.066828560004 2025-06-02,07:55:40.000,153,11081164,-795,0,1748850939,12063.047415429995,60.17341755000234,54482.25463896001 2025-06-02,07:55:41.000,153,11081157,-795,0,1748850940,12062.454620149998,60.97701837000204,54483.533281920005 2025-06-02,07:55:42.000,153,11081083,-795,0,1748850941,12061.6799445,61.96389656999963,54484.5743628 2025-06-02,07:55:43.000,153,11081152,-795,0,1748850942,12060.750333719996,63.35962431000371,54485.35692024 2025-06-02,07:55:44.000,153,11081136,-795,0,1748850943,12059.935240209998,64.8399416100001,54486.18838752001 2025-06-02,07:55:45.000,153,11081148,-795,0,1748850944,12059.21445503999,66.10878501000116,54487.06876464 2025-06-02,07:55:46.000,153,11081147,-795,0,1748850945,12059.012365739989,66.84189452999999,54487.95612888001 2025-06-02,07:55:47.000,153,11081135,-795,0,1748850946,12059.349181239995,67.6102497000029,54488.87144160001 2025-06-02,07:55:48.000,153,11081172,-795,0,1748850947,12059.773568769997,68.68171746000007,54489.82168992 2025-06-02,07:55:49.000,153,11081133,-795,0,1748850948,12059.685996740001,70.26072258000204,54491.10033288001 2025-06-02,07:55:50.000,153,11081102,-795,0,1748850949,12059.012365739989,71.96661203999975,54491.93878728001 2025-06-02,07:55:51.000,153,11081092,-795,0,1748850950,12058.2444264,73.26365195999824,54492.86108712 2025-06-02,07:55:52.000,153,11081113,-795,0,1748850951,12057.220507279992,74.34921798000141,54493.97203920001 2025-06-02,07:55:53.000,153,11081147,-795,0,1748850952,12055.72504646,75.54052095000225,54494.73363528 2025-06-02,07:55:54.000,153,11081089,-795,0,1748850953,12054.66744579,76.18199178000214,54495.73279344 2025-06-02,07:55:55.000,153,11081130,-795,0,1748850954,12053.771516560002,76.42166220000217,54496.445479680006 2025-06-02,07:55:56.000,153,11081149,-795,0,1748850955,12053.27976592999,76.70362739999837,54497.262972720004 2025-06-02,07:55:57.000,153,11081112,-795,0,1748850956,12053.030522459994,77.16182085000037,54498.14334984001 2025-06-02,07:55:58.000,153,11081108,-795,0,1748850957,12053.15851234999,77.47198257000127,54498.7582164 2025-06-02,07:55:59.000,153,11081150,-795,0,1748850958,12053.333656409995,77.90197949999856,54499.50583824001 2025-06-02,07:56:00.000,153,11081125,-795,0,1748850959,12053.111358179995,78.57869598000252,54500.16262752 2025-06-02,07:56:01.000,153,11081147,-795,0,1748850960,12052.747597439993,79.5162302700046,54500.72858424001 2025-06-02,07:56:02.000,153,11081118,-795,0,1748850961,12052.175011089996,80.23524153000471,54501.44127048 2025-06-02,07:56:03.000,153,11081116,-795,0,1748850962,12051.265609239992,80.74277889000223,54502.08408552 2025-06-02,07:56:04.000,153,11081107,-795,0,1748850963,12050.349471079993,80.91900714000076,54502.80375888 2025-06-02,07:56:05.000,153,11081135,-795,0,1748850964,12049.77014842,81.24326712000038,54503.97759504 2025-06-02,07:56:06.000,153,11081136,-795,0,1748850965,12049.4872234,81.60982188000344,54504.91386912 2025-06-02,07:56:07.000,153,11081104,-795,0,1748850966,12049.675840079995,82.06801532999816,54505.87110456 2025-06-02,07:56:08.000,153,11081131,-795,0,1748850967,12049.534377569995,82.33588227000291,54506.80039152 2025-06-02,07:56:09.000,153,11081118,-795,0,1748850968,12049.50069601999,82.67424051000125,54507.78557544 2025-06-02,07:56:10.000,153,11081102,-795,0,1748850969,12049.615213289995,83.21702352000284,54508.93845024 2025-06-02,07:56:11.000,153,11081114,-795,0,1748850970,12049.635422219995,83.98537868999847,54510.33587424001 2025-06-02,07:56:12.000,153,11081112,-795,0,1748850971,12049.70952163,84.7960286400048,54511.74028536 2025-06-02,07:56:13.000,153,11081141,-795,0,1748850972,12049.615213289995,85.78995597000176,54513.08879952001 2025-06-02,07:56:14.000,153,11081116,-795,0,1748850973,12049.58826805,86.438475930001,54514.605004560006 2025-06-02,07:56:15.000,153,11081115,-795,0,1748850974,12049.857720449996,86.70634286999848,54516.10723536001 2025-06-02,07:56:16.000,153,11081117,-795,0,1748850975,12050.403361559998,86.7979815600047,54517.63042752 2025-06-02,07:56:17.000,153,11081153,-795,0,1748850976,12050.504406209999,86.9319150299998,54519.132658320006 2025-06-02,07:56:18.000,153,11081122,-795,0,1748850977,12049.783621039991,86.90371851000236,54520.285533120004 2025-06-02,07:56:19.000,153,11081124,-795,0,1748850978,12048.961791219997,86.76273591000063,54521.88558360001 2025-06-02,07:56:20.000,153,11081155,-795,0,1748850979,12048.51045845,86.48077071000444,54523.58345376001 2025-06-02,07:56:21.000,153,11081134,-795,0,1748850980,12048.53066738,86.33273898000334,54525.09267168001 2025-06-02,07:56:22.000,153,11081081,-795,0,1748850981,12048.685602509991,86.00847900000372,54526.80451608 2025-06-02,07:56:23.000,153,11081117,-795,0,1748850982,12048.705811439992,85.72651380000025,54528.1739916 2025-06-02,07:56:24.000,153,11081123,-795,0,1748850983,12048.699075129996,85.12733775000379,54529.6412868 2025-06-02,07:56:25.000,153,11081131,-795,0,1748850984,12048.705811439992,84.19685259000107,54531.255311520006 2025-06-02,07:56:26.000,153,11081139,-795,0,1748850985,12048.34878701,83.34390785999858,54532.3662636 2025-06-02,07:56:27.000,153,11081178,-795,0,1748850986,12047.944608409998,82.66014225000254,54533.98028832001 2025-06-02,07:56:28.000,153,11081126,-795,0,1748850987,12047.136251209995,82.1737522800031,54535.07726616 2025-06-02,07:56:29.000,153,11081131,-795,0,1748850988,12046.631027959993,81.6803131800043,54536.56552272 2025-06-02,07:56:30.000,153,11081083,-795,0,1748850989,12046.166222569991,80.98244931000227,54537.83019144 2025-06-02,07:56:31.000,153,11081059,-795,0,1748850990,12045.72162610999,80.08016067000426,54539.48613888 2025-06-02,07:56:32.000,153,11081114,-795,0,1748850991,12045.061467729996,79.07213508000132,54540.93247272001 2025-06-02,07:56:33.000,153,11081133,-795,0,1748850992,12044.307001009998,78.24033774000418,54542.26002552 2025-06-02,07:56:34.000,153,11081102,-795,0,1748850993,12043.4919075,77.37329475000297,54543.426874560006 2025-06-02,07:56:35.000,153,11081147,-795,0,1748850994,12043.074256279993,76.42871133000153,54544.77538872 2025-06-02,07:56:36.000,153,11081135,-795,0,1748850995,12043.020365799988,75.7308474599995,54546.40338768 2025-06-02,07:56:37.000,153,11081130,-795,0,1748850996,12043.141619379989,75.22331010000198,54547.89164424 2025-06-02,07:56:38.000,153,11081086,-795,0,1748850997,12043.50538011999,74.63823231000424,54549.14233872 2025-06-02,07:56:39.000,153,11081137,-795,0,1748850998,12044.475408759994,74.2857758099999,54551.09873232 2025-06-02,07:56:40.000,153,11081135,-795,0,1748850999,12045.398283230003,73.9403684400022,54552.83852520001 2025-06-02,07:56:41.000,153,11081128,-795,0,1748851000,12046.199904119996,73.4821749900002,54554.40364008 2025-06-02,07:56:42.000,153,11081119,-795,0,1748851001,12046.880271429989,72.66447591000178,54555.8429868 2025-06-02,07:56:43.000,153,11081131,-795,0,1748851002,12047.318131579996,71.4167798999988,54557.14259112 2025-06-02,07:56:44.000,153,11081143,-795,0,1748851003,12047.196877999995,69.86597130000155,54558.50507952 2025-06-02,07:56:45.000,153,11081133,-795,0,1748851004,12046.401993419997,68.39975226000388,54559.85359368001 2025-06-02,07:56:46.000,153,11081076,-795,0,1748851005,12044.87285105,66.98287713000173,54560.99948136 2025-06-02,07:56:47.000,153,11081118,-795,0,1748851006,12043.599688459995,65.48141243999999,54562.25017584001 2025-06-02,07:56:48.000,153,11081136,-795,0,1748851007,12042.441043139996,63.676835160003975,54563.08164312 2025-06-02,07:56:49.000,153,11081138,-795,0,1748851008,12041.733730589993,61.45635921000212,54564.1576596 2025-06-02,07:56:50.000,153,11081143,-795,0,1748851009,12041.437332950001,59.003261969999585,54564.996114 2025-06-02,07:56:51.000,153,11081151,-795,0,1748851010,12041.262188889996,56.95196514000418,54565.75072296001 2025-06-02,07:56:52.000,153,11081118,-795,0,1748851011,12040.783910879989,55.35886176000349,54566.43546072 2025-06-02,07:56:53.000,153,11081152,-795,0,1748851012,12040.575085269993,53.441498400003184,54567.25994088001 2025-06-02,07:56:54.000,153,11081124,-795,0,1748851013,12040.197851910001,51.26331723000476,54567.60929688 2025-06-02,07:56:55.000,153,11081121,-795,0,1748851014,12039.598320319994,49.13447997000185,54568.39884144 2025-06-02,07:56:56.000,153,11081162,-795,0,1748851015,12039.200878030002,47.245313129998976,54568.992746640004 2025-06-02,07:56:57.000,153,11081165,-795,0,1748851016,12039.066151829997,45.631062360000215,54569.55870336001 2025-06-02,07:56:58.000,153,11081132,-795,0,1748851017,12038.992052419992,44.42566113000066,54569.87312376001 2025-06-02,07:56:59.000,153,11081148,-795,0,1748851018,12039.234559579992,43.0228842600045,54570.39017064 2025-06-02,07:57:00.000,153,11081144,-795,0,1748851019,12039.93513582,41.42978088000382,54571.22862504 2025-06-02,07:57:01.000,153,11081092,-795,0,1748851020,12040.494249549993,40.005856620002305,54571.90637568001 2025-06-02,07:57:02.000,153,11081122,-795,0,1748851021,12040.94558231999,38.504391930000565,54572.56316496 2025-06-02,07:57:03.000,153,11081153,-795,0,1748851022,12041.289134129991,37.101615060004406,54573.2409156 2025-06-02,07:57:04.000,153,11081081,-795,0,1748851023,12041.861720479988,35.57195384999795,54574.01648592001 2025-06-02,07:57:05.000,153,11081137,-795,0,1748851024,12042.461252069996,33.99294873000326,54574.79904336 2025-06-02,07:57:06.000,153,11081119,-795,0,1748851025,12043.208982479999,32.470336650003446,54575.59557504001 2025-06-02,07:57:07.000,153,11081164,-795,0,1748851026,12043.923031339997,31.032314130003215,54576.035763600004 2025-06-02,07:57:08.000,153,11081128,-795,0,1748851027,12044.697706989995,29.721175949998724,54576.6646044 2025-06-02,07:57:09.000,153,11081152,-795,0,1748851028,12045.492591569993,28.064630400003807,54577.6777368 2025-06-02,07:57:10.000,153,11081093,-795,0,1748851029,12046.04496898999,26.07677574000263,54578.47426848001 2025-06-02,07:57:11.000,153,11081114,-795,0,1748851030,12046.523246999997,24.24400194000191,54579.438491040004 2025-06-02,07:57:12.000,153,11081143,-795,0,1748851031,12046.806172019998,22.91171636999934,54580.40970072001 2025-06-02,07:57:13.000,153,11081126,-795,0,1748851032,12046.671445819993,21.69221688000107,54581.05950288001 2025-06-02,07:57:14.000,153,11081125,-795,0,1748851033,12046.637764270003,20.134359150004457,54581.96084136 2025-06-02,07:57:15.000,153,11081111,-795,0,1748851034,12046.772490469993,18.73158228000102,54582.743398800005 2025-06-02,07:57:16.000,153,11081126,-795,0,1748851035,12046.718599989988,17.33585454000422,54583.581853200005 2025-06-02,07:57:17.000,153,11081151,-795,0,1748851036,12046.698391059988,15.947175929999503,54584.44825608 2025-06-02,07:57:18.000,153,11081118,-795,0,1748851037,12046.375048180002,14.424563849999686,54585.00722568 2025-06-02,07:57:19.000,153,11081146,-795,0,1748851038,12046.125804709991,13.057032630000322,54585.90856416 2025-06-02,07:57:20.000,153,11081138,-795,0,1748851039,12046.0517053,12.084252690001449,54586.92169656 2025-06-02,07:57:21.000,153,11081127,-795,0,1748851040,12045.98434219999,11.231307959998958,54587.78111232 2025-06-02,07:57:22.000,153,11081127,-795,0,1748851041,12045.92371540999,10.279675409998163,54588.67546368001 2025-06-02,07:57:23.000,153,11081145,-795,0,1748851042,12045.634054079994,8.580835079999815,54589.20648480001 2025-06-02,07:57:24.000,153,11081132,-795,0,1748851043,12045.378074300002,6.5013417299996945,54589.89820968001 2025-06-02,07:57:25.000,153,11081102,-795,0,1748851044,12045.061467729996,4.316111430001911,54590.49211488 2025-06-02,07:57:26.000,153,11081109,-795,0,1748851045,12044.68423436999,2.3705515500041656,54591.1628784 2025-06-02,07:57:27.000,153,11081161,-795,0,1748851046,12044.320473629989,0.43204079999850364,54591.7567836 2025-06-02,07:57:28.000,153,11081141,-795,0,1748851047,12043.889349789992,-1.4641751699964516,54592.30876608 2025-06-02,07:57:29.000,153,11081180,-795,0,1748851048,12043.64684262999,-3.473177219995705,54592.88170992 2025-06-02,07:57:30.000,153,11081125,-795,0,1748851049,12043.101201519989,-5.4962775300009525,54593.34285984 2025-06-02,07:57:31.000,153,11081156,-795,0,1748851050,12042.37368004,-7.258560030000808,54593.67125448 2025-06-02,07:57:32.000,153,11081112,-795,0,1748851051,12041.854984169993,-9.070186439996178,54594.027597600005 2025-06-02,07:57:33.000,153,11081120,-795,0,1748851052,12041.592268079992,-11.170827180001652,54594.30009528 2025-06-02,07:57:34.000,153,11081097,-795,0,1748851053,12041.383442469996,-13.313762699996005,54594.42586344001 2025-06-02,07:57:35.000,153,11081117,-795,0,1748851054,12041.262188889996,-15.428501700000197,54594.92194896 2025-06-02,07:57:36.000,153,11081102,-795,0,1748851055,12041.430596639992,-17.479798529995605,54595.103614080006 2025-06-02,07:57:37.000,153,11081137,-795,0,1748851056,12041.686576419997,-19.390112759996555,54595.1106012 2025-06-02,07:57:38.000,153,11081123,-795,0,1748851057,12041.922347269989,-21.229935689996637,54594.99880728 2025-06-02,07:57:39.000,153,11081133,-795,0,1748851058,12042.28610800999,-23.04861122999864,54594.9708588 2025-06-02,07:57:40.000,153,11081118,-795,0,1748851059,12042.912584839993,-24.634665479999967,54595.07566560001 2025-06-02,07:57:41.000,153,11081101,-795,0,1748851060,12043.498643809995,-26.0726880000002,54595.04073 2025-06-02,07:57:42.000,153,11081128,-795,0,1748851061,12044.165538499998,-27.51071052000043,54594.92194896 2025-06-02,07:57:43.000,153,11081118,-795,0,1748851062,12044.960423079996,-28.998076949996175,54594.85906488001 2025-06-02,07:57:44.000,153,11081120,-795,0,1748851063,12046.17295888,-30.612327720002213,54594.8311164 2025-06-02,07:57:45.000,153,11081125,-795,0,1748851064,12047.338340509996,-32.25477500999841,54594.7263096 2025-06-02,07:57:46.000,153,11081101,-795,0,1748851065,12048.38920487,-33.77033795999887,54594.50970888 2025-06-02,07:57:47.000,153,11081137,-795,0,1748851066,12049.595004359995,-35.37753959999827,54593.9577264 2025-06-02,07:57:48.000,153,11081139,-795,0,1748851067,12050.63913240999,-37.14687122999749,54593.51055072 2025-06-02,07:57:49.000,153,11081131,-795,0,1748851068,12051.642842599998,-38.95144851000077,54593.32888560001 2025-06-02,07:57:50.000,153,11081141,-795,0,1748851069,12052.727388509993,-40.741927529998065,54593.05638792 2025-06-02,07:57:51.000,153,11081145,-795,0,1748851070,12053.488591540001,-42.419620469998335,54592.78389024 2025-06-02,07:57:52.000,153,11081121,-795,0,1748851071,12053.838879659997,-44.280590789996495,54592.33671456 2025-06-02,07:57:53.000,153,11081142,-795,0,1748851072,12054.108332059994,-46.25434718999895,54591.64498968 2025-06-02,07:57:54.000,153,11081163,-795,0,1748851073,12054.53945589999,-47.99548230000073,54591.21877536001 2025-06-02,07:57:55.000,153,11081150,-795,0,1748851074,12054.728072580001,-49.313669609997305,54590.52705048001 2025-06-02,07:57:56.000,153,11081125,-795,0,1748851075,12054.633764239996,-50.70234822000202,54589.97506800001 2025-06-02,07:57:57.000,153,11081137,-795,0,1748851076,12054.54619221,-52.09807595999882,54589.26238176 2025-06-02,07:57:58.000,153,11081117,-795,0,1748851077,12054.714599959996,-53.479705439996906,54588.35405616 2025-06-02,07:57:59.000,153,11081121,-795,0,1748851078,12055.145723799993,-54.61461536999559,54587.96277744001 2025-06-02,07:58:00.000,153,11081129,-795,0,1748851079,12055.43538512999,-55.68608313000004,54587.26406544001 2025-06-02,07:58:01.000,153,11081110,-795,0,1748851080,12055.428648819994,-57.011319569995976,54586.53740496 2025-06-02,07:58:02.000,153,11081123,-795,0,1748851081,12055.152460109988,-58.343605139998544,54585.761834640005 2025-06-02,07:58:03.000,153,11081135,-795,0,1748851082,12054.829117230001,-60.00015069000074,54584.5949856 2025-06-02,07:58:04.000,153,11081134,-795,0,1748851083,12054.189167779994,-61.56505754999671,54583.67967288 2025-06-02,07:58:05.000,153,11081124,-795,0,1748851084,12053.44817368,-63.08062049999717,54582.757373039996 2025-06-02,07:58:06.000,153,11081159,-795,0,1748851085,12052.646552789993,-64.77241169999616,54581.70930504001 2025-06-02,07:58:07.000,153,11081132,-795,0,1748851086,12051.811250349994,-66.51354680999793,54580.8568764 2025-06-02,07:58:08.000,153,11081095,-795,0,1748851087,12050.92205742999,-68.0925519299999,54579.7040016 2025-06-02,07:58:09.000,153,11081139,-795,0,1748851088,12049.992446650002,-69.55877096999757,54578.63497224 2025-06-02,07:58:10.000,153,11081118,-795,0,1748851089,12049.042626939998,-71.02499000999524,54577.55196864 2025-06-02,07:58:11.000,153,11081097,-795,0,1748851090,12048.038916749989,-72.52645469999698,54576.37813248 2025-06-02,07:58:12.000,153,11081143,-795,0,1748851091,12047.439385159996,-73.4569398599997,54575.302116 2025-06-02,07:58:13.000,153,11081135,-795,0,1748851092,12046.806172019998,-73.87283852999826,54574.191163920004 2025-06-02,07:58:14.000,153,11081147,-795,0,1748851093,12046.240321979996,-74.06316503999551,54572.9963664 2025-06-02,07:58:15.000,153,11081075,-795,0,1748851094,12045.640790389989,-74.29578632999619,54572.25573168 2025-06-02,07:58:16.000,153,11081139,-795,0,1748851095,12045.088412969992,-74.40857241000049,54571.27753488 2025-06-02,07:58:17.000,153,11081116,-795,0,1748851096,12044.536035549994,-74.56365327000094,54570.2713896 2025-06-02,07:58:18.000,153,11081133,-795,0,1748851097,12044.219428979988,-74.55660414000158,54569.02768224 2025-06-02,07:58:19.000,153,11081114,-795,0,1748851098,12043.707469419991,-74.78217629999563,54567.986601360004 2025-06-02,07:58:20.000,153,11081130,-795,0,1748851099,12042.858694360002,-75.5082366899951,54566.89661064 2025-06-02,07:58:21.000,153,11081150,-795,0,1748851100,12042.030128229999,-76.48101663000125,54565.96033656 2025-06-02,07:58:22.000,153,11081148,-795,0,1748851101,12041.24871626999,-77.51723874000163,54564.73759056 2025-06-02,07:58:23.000,153,11081143,-795,0,1748851102,12040.487513239997,-78.48296955000114,54563.815290720006 2025-06-02,07:58:24.000,153,11081136,-795,0,1748851103,12039.75325545,-79.66722338999534,54562.56459624001 2025-06-02,07:58:25.000,153,11081138,-795,0,1748851104,12038.958370870001,-80.63295420000213,54561.467618400005 2025-06-02,07:58:26.000,153,11081107,-795,0,1748851105,12038.116332119993,-80.99950895999791,54560.16102696 2025-06-02,07:58:27.000,153,11081127,-795,0,1748851106,12037.51680053,-80.94311591999576,54559.18283016001 2025-06-02,07:58:28.000,153,11081152,-795,0,1748851107,12036.796015359992,-81.32376893999754,54557.7644448 2025-06-02,07:58:29.000,153,11081120,-795,0,1748851108,12036.843169530002,-81.80310977999761,54556.95393888 2025-06-02,07:58:30.000,153,11081119,-795,0,1748851109,12036.849905839998,-82.35294191999856,54555.884909520006 2025-06-02,07:58:31.000,153,11081179,-795,0,1748851110,12036.445727239996,-82.70539841999562,54554.81588016 2025-06-02,07:58:32.000,153,11081131,-795,0,1748851111,12036.19648377,-82.89572493000014,54553.73287656 2025-06-02,07:58:33.000,153,11081127,-795,0,1748851112,12036.162802219995,-83.00851100999716,54552.63589872 2025-06-02,07:58:34.000,153,11081119,-795,0,1748851113,12036.001130779994,-82.8040862400012,54551.168603520004 2025-06-02,07:58:35.000,153,11081114,-795,0,1748851114,12035.745150999988,-82.27540148999833,54550.02970296 2025-06-02,07:58:36.000,153,11081096,-795,0,1748851115,12035.300554540001,-81.46475153999927,54549.058493280005 2025-06-02,07:58:37.000,153,11081119,-795,0,1748851116,12034.83574915,-80.59770854999806,54547.89863136001 2025-06-02,07:58:38.000,153,11081154,-795,0,1748851117,12034.263162800002,-80.14656422999542,54546.375439200005 2025-06-02,07:58:39.000,153,11081128,-795,0,1748851118,12033.946556229996,-80.05492553999647,54545.44615224 2025-06-02,07:58:40.000,153,11081081,-795,0,1748851119,12033.468278219989,-80.0972203199999,54544.146547920005 2025-06-02,07:58:41.000,153,11081092,-795,0,1748851120,12032.868746629996,-80.06197466999583,54542.82598224001 2025-06-02,07:58:42.000,153,11081133,-795,0,1748851121,12032.525194819995,-79.96328684999753,54541.48445520001 2025-06-02,07:58:43.000,153,11081160,-795,0,1748851122,12032.289423969989,-79.61787947999983,54540.27568344 2025-06-02,07:58:44.000,153,11081148,-795,0,1748851123,12031.555166179991,-79.2936195000002,54539.09486016 2025-06-02,07:58:45.000,153,11081122,-795,0,1748851124,12030.760281599993,-79.02575255999545,54537.990895200004 2025-06-02,07:58:46.000,153,11081079,-795,0,1748851125,12030.14054108,-78.79313127000205,54537.07558248001 2025-06-02,07:58:47.000,153,11081133,-795,0,1748851126,12029.237875539991,-78.44772389999707,54536.09039856001 2025-06-02,07:58:48.000,153,11081143,-795,0,1748851127,12028.213956419997,-77.70756524999888,54534.85367832 2025-06-02,07:58:49.000,153,11081107,-795,0,1748851128,12027.668315309995,-76.60085183999763,54533.88246864 2025-06-02,07:58:50.000,153,11081116,-795,0,1748851129,12027.304554569993,-75.52938408000045,54532.61779992001 2025-06-02,07:58:51.000,153,11081145,-795,0,1748851130,12026.812803939996,-74.90201150999928,54531.76537128 2025-06-02,07:58:52.000,153,11081098,-795,0,1748851131,12025.964028879993,-74.52135848999751,54530.79416160001 2025-06-02,07:58:53.000,153,11081129,-795,0,1748851132,12024.973791309989,-74.1125089499983,54529.71814512001 2025-06-02,07:58:54.000,153,11081114,-795,0,1748851133,12023.747782889994,-73.54857854999864,54528.57924456 2025-06-02,07:58:55.000,153,11081069,-795,0,1748851134,12022.68344591,-72.98464814999897,54527.76175152 2025-06-02,07:58:56.000,153,11081094,-795,0,1748851135,12021.363129149999,-72.57579860999977,54526.75560624 2025-06-02,07:58:57.000,153,11081136,-795,0,1748851136,12019.827250469993,-72.53350382999633,54525.61670568 2025-06-02,07:58:58.000,153,11081109,-795,0,1748851137,12017.994974149995,-72.93530423999619,54523.95377112 2025-06-02,07:58:59.000,153,11081123,-795,0,1748851138,12016.351314509993,-73.47103811999841,54522.87775464 2025-06-02,07:59:00.000,153,11081140,-795,0,1748851139,12014.916480480002,-73.83759288000147,54521.70391848 2025-06-02,07:59:01.000,153,11081115,-795,0,1748851140,12013.542273239997,-73.84464201000083,54520.63488912001 2025-06-02,07:59:02.000,153,11081044,-795,0,1748851141,12011.999658249995,-73.67546289000165,54519.62874384001 2025-06-02,07:59:03.000,153,11081151,-795,0,1748851142,12010.207799789998,-73.42169420999562,54518.273242560004 2025-06-02,07:59:04.000,153,11081091,-795,0,1748851143,12008.564140149996,-73.59792246000143,54517.15530336 2025-06-02,07:59:05.000,153,11081138,-795,0,1748851144,12006.98784360999,-74.1125089499983,54515.96050584 2025-06-02,07:59:06.000,153,11081143,-795,0,1748851145,12005.337447659993,-74.30283545999555,54514.584043200004 2025-06-02,07:59:07.000,153,11081148,-795,0,1748851146,12003.6803154,-74.19709850999789,54513.2215548 2025-06-02,07:59:08.000,153,11081133,-795,0,1748851147,12001.982765279994,-74.1477545999951,54511.8590664 2025-06-02,07:59:09.000,153,11081120,-795,0,1748851148,12000.379523499993,-74.23234416000196,54510.83894688001 2025-06-02,07:59:10.000,153,11081078,-795,0,1748851149,11998.729127549996,-74.53545674999623,54509.77690464 2025-06-02,07:59:11.000,153,11081120,-795,0,1748851150,11997.051786359989,-74.8808641200012,54508.519223040006 2025-06-02,07:59:12.000,153,11081119,-795,0,1748851151,11995.798832699998,-75.07119062999845,54507.226605840006 2025-06-02,07:59:13.000,153,11081110,-795,0,1748851152,11994.599769519999,-74.83152020999842,54505.78725912001 2025-06-02,07:59:14.000,153,11081130,-795,0,1748851153,11993.68363136,-74.5707024000003,54504.41778360001 2025-06-02,07:59:15.000,153,11081093,-795,0,1748851154,11992.996527739997,-74.07021417000215,54503.17407624001 2025-06-02,07:59:16.000,153,11081129,-795,0,1748851155,11992.167961609994,-73.4075959499969,54502.028188560005 2025-06-02,07:59:17.000,153,11081133,-795,0,1748851156,11991.063206769999,-73.11153249000199,54500.86832664 2025-06-02,07:59:18.000,153,11081058,-795,0,1748851157,11989.776571559989,-72.79432164000173,54499.55474808001 2025-06-02,07:59:19.000,153,11081136,-795,0,1748851158,11988.496672659989,-72.0471138599969,54498.39488616 2025-06-02,07:59:20.000,153,11081146,-795,0,1748851159,11987.364972579999,-71.18007086999569,54497.17214016 2025-06-02,07:59:21.000,153,11081124,-795,0,1748851160,11986.48925228,-70.22138918999553,54496.04721384 2025-06-02,07:59:22.000,153,11081153,-795,0,1748851161,11985.620268289997,-69.12877404000028,54494.817480720005 2025-06-02,07:59:23.000,153,11081143,-795,0,1748851162,11985.06115455999,-67.61321108999982,54493.78338696001 2025-06-02,07:59:24.000,153,11081129,-795,0,1748851163,11984.630030719993,-65.86502684999869,54492.74929320001 2025-06-02,07:59:25.000,153,11081128,-795,0,1748851164,11983.956399719995,-63.97586000999581,54491.71519944 2025-06-02,07:59:26.000,153,11081162,-795,0,1748851165,11983.087415729991,-62.24177403000067,54491.09334576 2025-06-02,07:59:27.000,153,11081143,-795,0,1748851166,11982.043287679997,-60.38785284000187,54490.03829064 2025-06-02,07:59:28.000,153,11081117,-795,0,1748851167,11980.776861400002,-58.39999818000069,54488.88541584 2025-06-02,07:59:29.000,153,11081129,-795,0,1748851168,11979.463280949996,-56.33460308999929,54487.91420616001 2025-06-02,07:59:30.000,153,11081171,-795,0,1748851169,11978.082337399996,-54.02953757999785,54486.76133136001 2025-06-02,07:59:31.000,153,11081151,-795,0,1748851170,11976.63403075,-51.75266859000112,54485.811083040004 2025-06-02,07:59:32.000,153,11081108,-795,0,1748851171,11975.253087199999,-50.138417819995084,54484.83288624 2025-06-02,07:59:33.000,153,11081151,-795,0,1748851172,11973.858671029993,-48.9682622399996,54483.68001144 2025-06-02,07:59:34.000,153,11081095,-795,0,1748851173,11972.329528659997,-47.73466448999534,54482.62495632 2025-06-02,07:59:35.000,153,11081121,-795,0,1748851174,11970.82059522,-46.14861024000129,54481.32535200001 2025-06-02,07:59:36.000,153,11081131,-795,0,1748851175,11969.197144509999,-44.57665424999868,54479.98382496001 2025-06-02,07:59:37.000,153,11081136,-795,0,1748851176,11967.412022359997,-43.01879652000207,54478.67723352 2025-06-02,07:59:38.000,153,11081120,-795,0,1748851177,11965.71447223999,-41.432742270000745,54476.88853080001 2025-06-02,07:59:39.000,153,11081076,-795,0,1748851178,11964.380682859999,-39.73390193999512,54475.35835152001 2025-06-02,07:59:40.000,153,11081099,-795,0,1748851179,11963.21530122999,-37.971619439995266,54474.08669568001 2025-06-02,07:59:41.000,153,11081154,-795,0,1748851180,11962.16443687,-36.44900735999545,54472.57049064 2025-06-02,07:59:42.000,153,11081087,-795,0,1748851181,11961.349343360002,-34.778363550001814,54471.18704088001 2025-06-02,07:59:43.000,153,11081124,-795,0,1748851182,11960.770020699994,-32.6847719399957,54469.47519648 2025-06-02,07:59:44.000,153,11081150,-795,0,1748851183,11960.628558189994,-30.40085381999961,54467.76335208001 2025-06-02,07:59:45.000,153,11081117,-795,0,1748851184,11961.10009988999,-27.40497356999549,54466.17028872 2025-06-02,07:59:46.000,153,11081145,-795,0,1748851185,11961.544696349993,-23.86631030999706,54464.57722536001 2025-06-02,07:59:47.000,153,11081085,-795,0,1748851186,11961.484069559992,-20.031583589996444,54462.9142908 2025-06-02,07:59:48.000,153,11081143,-795,0,1748851187,11961.160726679991,-16.17570947999775,54461.27930472 2025-06-02,07:59:49.000,153,11081101,-795,0,1748851188,11960.88453797,-12.58770230999653,54459.839958000004 2025-06-02,07:59:50.000,153,11081109,-795,0,1748851189,11960.74307546,-9.09838296000089,54458.59625064 2025-06-02,07:59:51.000,153,11081117,-795,0,1748851190,11960.621821879999,-5.587916219999897,54457.059084240005 2025-06-02,07:59:52.000,153,11081117,-795,0,1748851191,11960.891274279995,-2.105645999996341,54455.62672464 2025-06-02,07:59:53.000,153,11081143,-795,0,1748851192,11961.248298710001,1.7995720199978678,54454.04763552 2025-06-02,07:59:54.000,153,11081107,-795,0,1748851193,11961.477333249997,5.54266004999954,54452.55239184001 2025-06-02,07:59:55.000,153,11081110,-795,0,1748851194,11961.457124319997,9.384435899999517,54451.287723120004 2025-06-02,07:59:56.000,153,11081152,-795,0,1748851195,11961.672686239988,13.331948700004432,54450.34446192001 2025-06-02,07:59:57.000,153,11081142,-795,0,1748851196,11961.652477309988,17.87158841999917,54449.15665152 2025-06-02,07:59:58.000,153,11081127,-795,0,1748851197,11961.544696349993,23.41925373000413,54447.961854 2025-06-02,07:59:59.000,153,11081105,-795,0,1748851198,11961.497542179997,29.312326409999514,54447.1932708 2025-06-02,08:00:00.000,153,11081119,-795,0,1748851199,11961.403233839992,34.88113911000255,54446.36180352 2025-06-02,08:00:01.000,153,11081090,-795,0,1748851200,11961.706367789993,40.224379650004266,54445.73994984 2025-06-02,08:00:02.000,153,11081110,-795,0,1748851201,11962.26548152,45.56057105999935,54444.97136664 2025-06-02,08:00:03.000,153,11081154,-795,0,1748851202,11962.34631724,51.13643289000174,54444.40540992001 2025-06-02,08:00:04.000,153,11081126,-795,0,1748851203,11961.827621369994,56.81098254000244,54443.930285760005 2025-06-02,08:00:05.000,153,11081144,-795,0,1748851204,11961.591850520002,62.05553525999858,54443.68573656001 2025-06-02,08:00:06.000,153,11081086,-795,0,1748851205,11961.793939819989,67.07451582000067,54443.41323888 2025-06-02,08:00:07.000,153,11081115,-795,0,1748851206,11962.521461299992,72.20628245999978,54443.476122960004 2025-06-02,08:00:08.000,153,11081143,-795,0,1748851207,11963.28266433,77.30985258000146,54443.210612400006 2025-06-02,08:00:09.000,153,11081142,-795,0,1748851208,11963.49822624999,81.87768882000091,54443.20362528001 2025-06-02,08:00:10.000,153,11081120,-795,0,1748851209,11962.851540490003,86.08601943000394,54443.19663816 2025-06-02,08:00:11.000,153,11081095,-795,0,1748851210,11962.29916306999,89.49779834999936,54442.88920488 2025-06-02,08:00:12.000,153,11081172,-795,0,1748851211,11960.931692139995,92.24695905000408,54442.6167072 2025-06-02,08:00:13.000,153,11081131,-795,0,1748851212,11958.203486589999,94.41809109000314,54442.04376336 2025-06-02,08:00:14.000,153,11081114,-795,0,1748851213,11954.90269468999,96.07463663999806,54441.366012720006 2025-06-02,08:00:15.000,153,11081125,-795,0,1748851214,11952.32268795999,97.75232957999833,54440.793068880004 2025-06-02,08:00:16.000,153,11081109,-795,0,1748851215,11950.247904479991,99.8882159700006,54440.4856356 2025-06-02,08:00:17.000,153,11081139,-795,0,1748851216,11948.355001369993,102.70786796999892,54440.024485680005 2025-06-02,08:00:18.000,153,11081127,-795,0,1748851217,11946.724814349996,105.14686695000273,54439.416606239996 2025-06-02,08:00:19.000,153,11081122,-795,0,1748851218,11945.727840469997,106.7117738099987,54439.26987672 2025-06-02,08:00:20.000,153,11081139,-795,0,1748851219,11944.88580171999,107.49422724000033,54439.20699264001 2025-06-02,08:00:21.000,153,11081121,-795,0,1748851220,11943.983136179995,108.35422110000218,54439.17205704 2025-06-02,08:00:22.000,153,11081078,-795,0,1748851221,11943.397077209993,109.48913103000086,54439.081224479996 2025-06-02,08:00:23.000,153,11081134,-795,0,1748851222,11943.390340899998,110.58174618000339,54438.99039192001 2025-06-02,08:00:24.000,153,11081101,-795,0,1748851223,11943.343186730002,111.237315270002,54439.451541840004 2025-06-02,08:00:25.000,153,11081168,-795,0,1748851224,11942.81101823999,111.54042786000355,54439.70307816 2025-06-02,08:00:26.000,153,11081129,-795,0,1748851225,11941.73994495,111.49108395000076,54439.77294936 2025-06-02,08:00:27.000,153,11081152,-795,0,1748851226,11940.284901989995,110.91305529000238,54439.640194080006 2025-06-02,08:00:28.000,153,11081087,-795,0,1748851227,11938.466098290002,109.51027841999894,54439.20000552 2025-06-02,08:00:29.000,153,11081121,-795,0,1748851228,11937.004319020001,107.726848530001,54439.29782520001 2025-06-02,08:00:30.000,153,11081097,-795,0,1748851229,11935.077734359998,106.23243296999863,54439.053276 2025-06-02,08:00:31.000,153,11081118,-795,0,1748851230,11932.720025859999,105.19621085999825,54439.01135328001 2025-06-02,08:00:32.000,153,11081109,-795,0,1748851231,11930.038974479998,104.18113614000322,54438.94148208001 2025-06-02,08:00:33.000,153,11081148,-795,0,1748851232,11927.357923099997,103.3493387999988,54439.15808280001 2025-06-02,08:00:34.000,153,11081124,-795,0,1748851233,11924.811597920001,101.77738281000347,54439.08821160001 2025-06-02,08:00:35.000,153,11081136,-795,0,1748851234,11922.527988829992,98.8731412499983,54439.03231464 2025-06-02,08:00:36.000,153,11081122,-795,0,1748851235,11920.82370239999,94.87628453999787,54438.731868480005 2025-06-02,08:00:37.000,153,11081092,-795,0,1748851236,11919.577485049995,90.61156088999996,54438.26373144 2025-06-02,08:00:38.000,153,11081064,-795,0,1748851237,11918.048342679998,85.94503683000221,54437.390341440005 2025-06-02,08:00:39.000,153,11081114,-795,0,1748851238,11915.522226429988,80.37622412999917,54436.25144088 2025-06-02,08:00:40.000,153,11081083,-795,0,1748851239,11912.564986339996,74.84970620999957,54435.01472064001 2025-06-02,08:00:41.000,153,11081102,-795,0,1748851240,11909.533646839998,69.57695696999872,54433.82691024 2025-06-02,08:00:42.000,153,11081134,-795,0,1748851241,11906.36084483,64.92453116999968,54432.212885520006 2025-06-02,08:00:43.000,153,11081124,-795,0,1748851242,11903.006162450001,60.92062532999989,54430.563925200004 2025-06-02,08:00:44.000,153,11081133,-795,0,1748851243,11899.840096749998,56.64885255000263,54428.789196720005 2025-06-02,08:00:45.000,153,11081092,-795,0,1748851244,11897.212935850002,52.77888017999794,54427.42670832 2025-06-02,08:00:46.000,153,11081082,-795,0,1748851245,11896.040817909998,49.76185254000302,54426.14806536001 2025-06-02,08:00:47.000,153,11081140,-795,0,1748851246,11895.791574440002,46.92810227999871,54425.1838428 2025-06-02,08:00:48.000,153,11081136,-795,0,1748851247,11896.66729474,44.129597669998475,54424.67378304 2025-06-02,08:00:49.000,153,11081090,-795,0,1748851248,11898.762287149999,42.01485867000156,54424.35237552001 2025-06-02,08:00:50.000,153,11081112,-795,0,1748851249,11900.924642659993,39.998807490002946,54424.14974904 2025-06-02,08:00:51.000,153,11081111,-795,0,1748851250,11901.732999859996,38.06029674000456,54424.21962024 2025-06-02,08:00:52.000,153,11081132,-795,0,1748851251,11901.732999859996,35.9878525200038,54423.90519984 2025-06-02,08:00:53.000,153,11081167,-795,0,1748851252,11901.288403399994,34.53573174000485,54423.73052184001 2025-06-02,08:00:54.000,153,11081085,-795,0,1748851253,11900.44636465,33.076561829999264,54423.35321736 2025-06-02,08:00:55.000,153,11081111,-795,0,1748851254,11899.792942579988,31.441163670002425,54423.24142344 2025-06-02,08:00:56.000,153,11081132,-795,0,1748851255,11898.310954380002,29.43921075000253,54423.1226424 2025-06-02,08:00:57.000,153,11081124,-795,0,1748851256,11896.842438799991,27.0848013299983,54422.633544000004 2025-06-02,08:00:58.000,153,11081134,-795,0,1748851257,11896.290061379994,25.10399580000376,54421.95579336001 2025-06-02,08:00:59.000,153,11081116,-795,0,1748851258,11896.633613189995,23.250074609997682,54421.585476 2025-06-02,08:01:00.000,153,11081133,-795,0,1748851259,11896.882856659991,21.97418208000454,54421.08939048001 2025-06-02,08:01:01.000,153,11081144,-795,0,1748851260,11896.59993163999,21.184679520003556,54420.62824056 2025-06-02,08:01:02.000,153,11081092,-795,0,1748851261,11893.858253469989,21.022549530003744,54420.13215504001 2025-06-02,08:01:03.000,153,11081135,-795,0,1748851262,11890.476625849995,21.11418822000269,54419.02120296 2025-06-02,08:01:04.000,153,11081032,-795,0,1748851263,11888.11218104,21.713364269999147,54418.26659400001 2025-06-02,08:01:05.000,153,11081092,-795,0,1748851264,11885.48502013999,23.54613806999987,54417.47006232 2025-06-02,08:01:06.000,153,11081098,-795,0,1748851265,11883.12731163999,25.075799279999046,54416.42199432001 2025-06-02,08:01:07.000,153,11081072,-795,0,1748851266,11881.483652000003,25.780712280000444,54414.891815040006 2025-06-02,08:01:08.000,153,11081122,-795,0,1748851267,11879.604221509995,25.421206650004024,54413.4105456 2025-06-02,08:01:09.000,153,11081118,-795,0,1748851268,11877.414920759991,24.392033670003002,54412.06203144001 2025-06-02,08:01:10.000,153,11081036,-795,0,1748851269,11875.144784290002,23.1302394000013,54410.83928544001 2025-06-02,08:01:11.000,153,11081110,-795,0,1748851270,11872.584986490001,22.566309000001638,54409.840127280004 2025-06-02,08:01:12.000,153,11081131,-795,0,1748851271,11869.73552735999,22.411228140001185,54408.71520096 2025-06-02,08:01:13.000,153,11081123,-795,0,1748851272,11866.946695019993,21.593529060002766,54407.17104744001 2025-06-02,08:01:14.000,153,11081110,-795,0,1748851273,11865.10768239,20.81107563000114,54405.89240448 2025-06-02,08:01:15.000,153,11081094,-795,0,1748851274,11864.279116259997,20.310587400002987,54404.84433648 2025-06-02,08:01:16.000,153,11081136,-795,0,1748851275,11864.090499580001,19.78895177999948,54404.1875472 2025-06-02,08:01:17.000,153,11081146,-795,0,1748851276,11864.98642881,20.352882179999142,54403.79626848001 2025-06-02,08:01:18.000,153,11081037,-795,0,1748851277,11865.916039589989,21.537136020000617,54403.41197688001 2025-06-02,08:01:19.000,153,11081122,-795,0,1748851278,11866.616615829997,22.55925987000228,54404.01286920001 2025-06-02,08:01:20.000,153,11081107,-795,0,1748851279,11866.724396789992,24.088921080001455,54404.69760696 2025-06-02,08:01:21.000,153,11081143,-795,0,1748851280,11865.942984829999,26.408084850001615,54405.57798408 2025-06-02,08:01:22.000,153,11081158,-795,0,1748851281,11865.572487780002,30.517727639999066,54406.9474596 2025-06-02,08:01:23.000,153,11081148,-795,0,1748851282,11867.54622661,35.790476879999915,54408.785072160004 2025-06-02,08:01:24.000,153,11081112,-795,0,1748851283,11873.40008,41.07027525000012,54411.93626328 2025-06-02,08:01:25.000,153,11081139,-795,0,1748851284,11879.193306599998,45.440735850002966,54415.42982328 2025-06-02,08:01:26.000,153,11081079,-795,0,1748851285,11882.345899679996,47.04793749000237,54418.76267952 2025-06-02,08:01:27.000,153,11081114,-795,0,1748851286,11881.800258569994,47.301706170001125,54421.697269920005 2025-06-02,08:01:28.000,153,11081143,-795,0,1748851287,11882.251591339991,46.75187403000018,54424.19865888 2025-06-02,08:01:29.000,153,11081128,-795,0,1748851288,11881.732895469999,45.82138887000474,54426.609215280005 2025-06-02,08:01:30.000,153,11081097,-795,0,1748851289,11881.423025210002,46.089255810002214,54428.76823536 2025-06-02,08:01:31.000,153,11081132,-795,0,1748851290,11881.281562700002,46.73777577000146,54430.43116992 2025-06-02,08:01:32.000,153,11081112,-795,0,1748851291,11880.964956129996,48.19694567999977,54431.95436208 2025-06-02,08:01:33.000,153,11081106,-795,0,1748851292,11879.584012579995,49.06398867000098,54432.99544296 2025-06-02,08:01:34.000,153,11081106,-795,0,1748851293,11876.862543339994,49.973326439998345,54433.638258 2025-06-02,08:01:35.000,153,11081080,-795,0,1748851294,11873.62237823,51.42544722000457,54434.441776800006 2025-06-02,08:01:36.000,153,11081153,-795,0,1748851295,11870.267695850001,52.77183104999858,54434.58151920001 2025-06-02,08:01:37.000,153,11081111,-795,0,1748851296,11866.697451549997,54.195755310000095,54434.38587984001 2025-06-02,08:01:38.000,153,11081133,-795,0,1748851297,11864.440787699998,54.95706135000364,54433.68018072 2025-06-02,08:01:39.000,153,11081122,-795,0,1748851298,11861.49028392,54.80902962000255,54432.883649040006 2025-06-02,08:01:40.000,153,11081072,-795,0,1748851299,11859.489599849992,54.95706135000364,54432.408524880004 2025-06-02,08:01:41.000,153,11081094,-795,0,1748851300,11858.216437260002,55.422303929997724,54431.5770576 2025-06-02,08:01:42.000,153,11081087,-795,0,1748851301,11856.56604130999,56.21180648999871,54431.1228948 2025-06-02,08:01:43.000,153,11081100,-795,0,1748851302,11854.511466759992,57.26212685999781,54430.95520392 2025-06-02,08:01:44.000,153,11081124,-795,0,1748851303,11853.07663273,57.85425378000218,54430.67571912001 2025-06-02,08:01:45.000,153,11081145,-795,0,1748851304,11851.581171909995,57.741467699997884,54430.801487280005 2025-06-02,08:01:46.000,153,11081106,-795,0,1748851305,11849.634378319992,57.6216324900015,54431.19975312001 2025-06-02,08:01:47.000,153,11081114,-795,0,1748851306,11847.357505539992,57.93884334000177,54431.81461968 2025-06-02,08:01:48.000,153,11081146,-795,0,1748851307,11844.346374969995,59.15129370000068,54432.61115136 2025-06-02,08:01:49.000,153,11081109,-795,0,1748851308,11842.285064110001,60.737347950002004,54433.90376856 2025-06-02,08:01:50.000,153,11081122,-795,0,1748851309,11840.64140447,62.182419600001595,54435.426960720004 2025-06-02,08:01:51.000,153,11081092,-795,0,1748851310,11838.694610879997,63.00716780999937,54437.36239296001 2025-06-02,08:01:52.000,153,11081107,-795,0,1748851311,11836.768026219994,63.25388735999877,54439.03231464 2025-06-02,08:01:53.000,153,11081111,-795,0,1748851312,11835.050267170001,63.30323127000156,54440.42973864001 2025-06-02,08:01:54.000,153,11081155,-795,0,1748851313,11832.739712839997,63.52175430000352,54441.61754904 2025-06-02,08:01:55.000,153,11081127,-795,0,1748851314,11829.479338799989,63.60634386000311,54442.323248160006 2025-06-02,08:01:56.000,153,11081130,-795,0,1748851315,11826.650088599992,63.37372257000243,54443.05689576 2025-06-02,08:01:57.000,153,11081078,-795,0,1748851316,11824.130708659992,62.78864478000469,54443.525032800004 2025-06-02,08:01:58.000,153,11081081,-795,0,1748851317,11821.321667389995,61.999142220003705,54443.72765928 2025-06-02,08:01:59.000,153,11081152,-795,0,1748851318,11818.654088629999,61.06160793000163,54444.384448560006 2025-06-02,08:02:00.000,153,11081083,-795,0,1748851319,11816.707295039996,59.405062379999436,54444.63598488 2025-06-02,08:02:01.000,153,11081115,-795,0,1748851320,11815.02995384999,57.34671642000467,54444.81066288001 2025-06-02,08:02:02.000,153,11081107,-795,0,1748851321,11812.537519149999,55.49279522999859,54444.94341816 2025-06-02,08:02:03.000,153,11081080,-795,0,1748851322,11809.31756296999,53.88559358999919,54444.70585608 2025-06-02,08:02:04.000,153,11081116,-795,0,1748851323,11806.158233579998,52.03872152999975,54444.58008792 2025-06-02,08:02:05.000,153,11081103,-795,0,1748851324,11802.864177989999,50.3398812000014,54444.41938416 2025-06-02,08:02:06.000,153,11081114,-795,0,1748851325,11800.075345650002,48.64104087000305,54443.90233728001 2025-06-02,08:02:07.000,153,11081141,-795,0,1748851326,11797.589647259992,47.09728139999788,54443.77656912 2025-06-02,08:02:08.000,153,11081148,-795,0,1748851327,11795.117421490002,45.78614322000067,54443.07087 2025-06-02,08:02:09.000,153,11081114,-795,0,1748851328,11793.157155279994,44.61598763999791,54442.546836 2025-06-02,08:02:10.000,153,11081162,-795,0,1748851329,11791.500023020002,43.02993339000386,54441.75729144 2025-06-02,08:02:11.000,153,11081147,-795,0,1748851330,11789.59364729,41.58486174000427,54441.198321840006 2025-06-02,08:02:12.000,153,11081145,-795,0,1748851331,11788.064504919988,41.08437350999884,54440.5555068 2025-06-02,08:02:13.000,153,11081131,-795,0,1748851332,11786.750924469998,40.774211789997935,54439.82884632001 2025-06-02,08:02:14.000,153,11081160,-795,0,1748851333,11785.518179739993,40.0411022699991,54438.87161088001 2025-06-02,08:02:15.000,153,11081065,-795,0,1748851334,11784.595305269999,38.75111147999996,54438.37552536 2025-06-02,08:02:16.000,153,11081102,-795,0,1748851335,11784.056400469992,37.17915549000463,54437.7606588 2025-06-02,08:02:17.000,153,11081156,-795,0,1748851336,11783.665694489995,35.62129776000074,54437.21566344001 2025-06-02,08:02:18.000,153,11081125,-795,0,1748851337,11783.113317069998,34.563928260002285,54436.286376480006 2025-06-02,08:02:19.000,153,11081097,-795,0,1748851338,11782.53399440999,33.59114832000341,54436.03484016 2025-06-02,08:02:20.000,153,11081128,-795,0,1748851339,11781.793000309997,32.69590881000477,54435.950994720006 2025-06-02,08:02:21.000,153,11081094,-795,0,1748851340,11780.822971669993,32.23771536000277,54435.762342480004 2025-06-02,08:02:22.000,153,11081145,-795,0,1748851341,11780.236912699991,31.821816690004198,54435.68548416001 2025-06-02,08:02:23.000,153,11081094,-795,0,1748851342,11779.75189837999,31.01116673999786,54435.51080616 2025-06-02,08:02:24.000,153,11081133,-795,0,1748851343,11779.253411439997,29.974944630004757,54435.64356144 2025-06-02,08:02:25.000,153,11081076,-795,0,1748851344,11778.438317929998,28.98806642999989,54435.91605912 2025-06-02,08:02:26.000,153,11081105,-795,0,1748851345,11777.629960729995,28.029384749999736,54435.832213680005 2025-06-02,08:02:27.000,153,11081124,-795,0,1748851346,11777.178627959998,26.697099180004443,54436.06977576001 2025-06-02,08:02:28.000,153,11081138,-795,0,1748851347,11776.747504120001,25.082848409998405,54436.25842800001 2025-06-02,08:02:29.000,153,11081078,-715,0,1748851348,11776.747504120001,23.863348920000135,54436.9222044 2025-06-02,08:02:30.000,153,11081111,-795,0,1748851349,11777.198836889998,23.257123740004317,54437.69777472001 2025-06-02,08:02:31.000,153,11081108,-795,0,1748851350,11777.852258959996,23.250074609997682,54438.38251248 2025-06-02,08:02:32.000,153,11081101,-795,0,1748851351,11778.242964939993,23.41220460000477,54439.081224479996 2025-06-02,08:02:33.000,153,11081105,-795,0,1748851352,11778.276646489998,23.77171023000119,54439.8218592 2025-06-02,08:02:34.000,153,11081100,-795,0,1748851353,11778.53262626999,24.018429780000588,54440.6603136 2025-06-02,08:02:35.000,153,11081097,-795,0,1748851354,11778.83576021999,24.21580542000447,54441.92498232 2025-06-02,08:02:36.000,153,11081133,-795,0,1748851355,11778.505681029994,24.208756289997837,54443.11977984 2025-06-02,08:02:37.000,153,11081079,-795,0,1748851356,11777.845522650001,24.095970210000814,54444.20977056001 2025-06-02,08:02:38.000,153,11081080,-795,0,1748851357,11776.929384490002,23.76466110000183,54445.36264536001 2025-06-02,08:02:39.000,153,11081121,-795,0,1748851358,11776.269226109995,23.680071540002245,54446.47359744 2025-06-02,08:02:40.000,153,11081130,-795,0,1748851359,11775.332879019996,23.736464580004395,54447.54262680001 2025-06-02,08:02:41.000,153,11081098,-795,0,1748851360,11774.207915250001,23.694169800000964,54448.625630400005 2025-06-02,08:02:42.000,153,11081102,-795,0,1748851361,11773.359140189998,23.32056590999855,54449.55491736001 2025-06-02,08:02:43.000,153,11081097,-795,0,1748851362,11772.449738339994,23.158435919998738,54450.54010128001 2025-06-02,08:02:44.000,153,11081123,-795,0,1748851363,11771.66832638,23.391057209999417,54451.644066240005 2025-06-02,08:02:45.000,153,11081115,-795,0,1748851364,11771.210257299994,23.863348920000135,54452.95065768 2025-06-02,08:02:46.000,153,11081104,-795,0,1748851365,11771.048585859993,24.018429780000588,54454.327120320006 2025-06-02,08:02:47.000,153,11081126,-795,0,1748851366,11770.907123349993,24.152363250002963,54455.51493072 2025-06-02,08:02:48.000,153,11081142,-795,0,1748851367,11770.637670949996,23.912692830002925,54456.54902448001 2025-06-02,08:02:49.000,153,11081126,-795,0,1748851368,11770.32780069,23.757611970002472,54457.848628800006 2025-06-02,08:02:50.000,153,11081087,-795,0,1748851369,11769.741741719998,23.849250660001417,54458.98752936 2025-06-02,08:02:51.000,153,11081114,-795,0,1748851370,11769.256727399996,23.665973280003527,54460.49674728 2025-06-02,08:02:52.000,153,11081097,-795,0,1748851371,11769.06137440999,23.207779830001527,54461.985003839996 2025-06-02,08:02:53.000,153,11081135,-795,0,1748851372,11768.81886724999,22.982207670000207,54463.35447936001 2025-06-02,08:02:54.000,153,11081101,-795,0,1748851373,11768.535942230003,23.052698970001074,54464.87767152 2025-06-02,08:02:55.000,153,11081063,-795,0,1748851374,11768.508996989993,23.48269589999836,54466.58951592001 2025-06-02,08:02:56.000,153,11081144,-795,0,1748851375,11768.306907689992,24.40613193000172,54468.24546336001 2025-06-02,08:02:57.000,153,11081134,-795,0,1748851376,11767.895992779995,25.696122720000858,54469.91538504001 2025-06-02,08:02:58.000,153,11081108,-795,0,1748851377,11766.986590929992,27.34561914000369,54470.809736400006 2025-06-02,08:02:59.000,153,11081110,-795,0,1748851378,11766.595884949995,29.04445947000204,54472.68927168 2025-06-02,08:03:00.000,153,11081098,-795,0,1748851379,11766.306223619998,31.032314130003215,54474.56880696001 2025-06-02,08:03:01.000,153,11081102,-795,0,1748851380,11766.164761109998,33.118856610002695,54476.11296048 2025-06-02,08:03:02.000,153,11081047,-795,0,1748851381,11766.030034909993,35.27589039000304,54477.88768896 2025-06-02,08:03:03.000,153,11081107,-795,0,1748851382,11765.881836089997,37.32718721999845,54479.292100080005 2025-06-02,08:03:04.000,153,11081059,-795,0,1748851383,11766.003089669997,38.84275016999891,54481.10176416 2025-06-02,08:03:05.000,153,11081094,-795,0,1748851384,11766.036771220002,39.64635098999861,54482.764698720006 2025-06-02,08:03:06.000,153,11081137,-795,0,1748851385,11765.24862295,40.56978702000197,54484.1900712 2025-06-02,08:03:07.000,153,11081135,-795,0,1748851386,11764.015878219994,42.05715344999771,54485.53159824 2025-06-02,08:03:08.000,153,11081133,-795,0,1748851387,11762.90438706999,42.93124556999828,54487.02684192001 2025-06-02,08:03:09.000,153,11081079,-795,0,1748851388,11761.577333999994,43.33304597999813,54488.62689240001 2025-06-02,08:03:10.000,153,11081059,-795,0,1748851389,11760.034719009993,43.60796205000224,54490.01732928001 2025-06-02,08:03:11.000,153,11081067,-795,0,1748851390,11758.822183210003,44.02386072000081,54491.54750856 2025-06-02,08:03:12.000,153,11081109,-795,0,1748851391,11757.730900989998,44.38336635000451,54493.00781664 2025-06-02,08:03:13.000,153,11081132,-795,0,1748851392,11756.80802651999,44.43271026000002,54494.3213952 2025-06-02,08:03:14.000,153,11081078,-795,0,1748851393,11755.447291899989,44.594840249999834,54495.55112832001 2025-06-02,08:03:15.000,153,11081088,-795,0,1748851394,11753.972040009998,44.996640659999684,54497.046372000004 2025-06-02,08:03:16.000,153,11081126,-795,0,1748851395,11752.483315500001,44.982542400000966,54498.68135808 2025-06-02,08:03:17.000,153,11081109,-795,0,1748851396,11751.04174516,44.8768054500033,54500.1207048 2025-06-02,08:03:18.000,153,11081059,-795,0,1748851397,11750.125607000002,44.27058027000021,54501.59498712001 2025-06-02,08:03:19.000,153,11081098,-795,0,1748851398,11749.189259909988,43.91107464000379,54503.0902308 2025-06-02,08:03:20.000,153,11081082,-795,0,1748851399,11748.131659239989,44.355169829999795,54504.6273972 2025-06-02,08:03:21.000,153,11081077,-795,0,1748851400,11747.370456209996,44.95434588000353,54506.15757648 2025-06-02,08:03:22.000,153,11081145,-795,0,1748851401,11746.514944839997,45.165819779998856,54507.33141264 2025-06-02,08:03:23.000,153,11081090,-795,0,1748851402,11745.544916199993,45.34909716000402,54508.714862400004 2025-06-02,08:03:24.000,153,11081136,-795,0,1748851403,11745.04642926,45.49712888999784,54510.31491288001 2025-06-02,08:03:25.000,153,11081083,-795,0,1748851404,11744.85781257999,45.25040933999844,54512.1036156 2025-06-02,08:03:26.000,153,11081088,-795,0,1748851405,11744.467106599994,44.73582285000157,54513.85738272001 2025-06-02,08:03:27.000,153,11081133,-795,0,1748851406,11744.204390509993,43.80533768999885,54515.74390512 2025-06-02,08:03:28.000,153,11081136,-795,0,1748851407,11744.150500030002,42.33911865000118,54517.399852559996 2025-06-02,08:03:29.000,153,11081143,-795,0,1748851408,11744.116818479997,40.90814526000031,54519.38419464 2025-06-02,08:03:30.000,153,11081127,-795,0,1748851409,11743.550968439995,39.378484050001134,54521.21482008001 2025-06-02,08:03:31.000,153,11081123,-795,0,1748851410,11743.140053529998,38.02505109000049,54522.98954856001 2025-06-02,08:03:32.000,153,11081131,-795,0,1748851411,11742.769556480001,36.80555160000222,54524.98786488 2025-06-02,08:03:33.000,153,11081129,-795,0,1748851412,11742.60788504,35.141956920000666,54526.76259336 2025-06-02,08:03:34.000,153,11081095,-795,0,1748851413,11742.897546369997,33.37262529000145,54528.46046352 2025-06-02,08:03:35.000,153,11081107,-795,0,1748851414,11743.214152939989,32.18837144999998,54530.64743208 2025-06-02,08:03:36.000,153,11081119,-795,0,1748851415,11743.712639879996,30.982970220000425,54532.70164536 2025-06-02,08:03:37.000,153,11081144,-795,0,1748851416,11744.190917890002,29.25593337000464,54534.77682000001 2025-06-02,08:03:38.000,153,11081099,-795,0,1748851417,11744.366061949993,27.832009110003128,54536.719239360005 2025-06-02,08:03:39.000,153,11081086,-795,0,1748851418,11743.66548571,27.402012179998565,54538.59877464 2025-06-02,08:03:40.000,153,11081172,-795,0,1748851419,11742.749347550001,27.148243499999808,54540.64600080001 2025-06-02,08:03:41.000,153,11081133,-795,0,1748851420,11742.31822370999,26.44333049999841,54542.72816256001 2025-06-02,08:03:42.000,153,11081111,-795,0,1748851421,11741.920781419998,25.139241450000554,54544.30026456 2025-06-02,08:03:43.000,153,11081107,-795,0,1748851422,11742.250860609995,24.59645843999897,54546.69684672 2025-06-02,08:03:44.000,153,11081113,-795,0,1748851423,11742.917755299997,23.870398049999494,54548.6811888 2025-06-02,08:03:45.000,153,11081109,-795,0,1748851424,11744.103345859992,22.566309000001638,54550.70046648 2025-06-02,08:03:46.000,153,11081131,-795,0,1748851425,11745.484289409993,20.8181247600005,54552.81057672001 2025-06-02,08:03:47.000,153,11081097,-795,0,1748851426,11747.04037702,18.90781052999955,54554.92068696001 2025-06-02,08:03:48.000,153,11081139,-795,0,1748851427,11748.785081310001,16.46881155000301,54556.9259904 2025-06-02,08:03:49.000,153,11081079,-755,0,1748851428,11750.90028265,12.810313080000924,54559.119946080005 2025-06-02,08:03:50.000,153,11081082,-795,0,1748851429,11752.941384579994,9.328042860004643,54561.50954112001 2025-06-02,08:03:51.000,153,11081121,-795,0,1748851430,11754.820815070001,6.1347869700039155,54563.948046 2025-06-02,08:03:52.000,153,11081112,-795,0,1748851431,11756.370166369998,3.2657910600028117,54566.309692560004 2025-06-02,08:03:53.000,153,11081126,-795,0,1748851432,11756.85518069,1.764326370001072,54568.4198028 2025-06-02,08:03:54.000,153,11081150,-795,0,1748851433,11756.383638990003,1.2497398800041992,54570.74651376 2025-06-02,08:03:55.000,153,11081110,-795,0,1748851434,11755.945778839996,0.5659742700008792,54572.97540504 2025-06-02,08:03:56.000,153,11081130,-795,0,1748851435,11755.68979905999,-0.3433634999964852,54575.267180400006 2025-06-02,08:03:57.000,153,11081115,-795,0,1748851436,11755.77737109,-1.4077821300015785,54577.48209744 2025-06-02,08:03:58.000,153,11081112,-795,0,1748851437,11756.168077069997,-2.7612150900022243,54579.39656832 2025-06-02,08:03:59.000,153,11081081,-795,0,1748851438,11756.821499139995,-3.7057985099963844,54581.84206032 2025-06-02,08:04:00.000,153,11081159,-795,0,1748851439,11757.441239660002,-4.5516941099995165,54583.9312092 2025-06-02,08:04:01.000,153,11081120,-795,0,1748851440,11757.778055159994,-5.193164939999406,54586.25093304 2025-06-02,08:04:02.000,153,11081078,-795,0,1748851441,11757.434503349992,-5.193164939999406,54588.277197840005 2025-06-02,08:04:03.000,153,11081135,-795,0,1748851442,11757.528811689997,-4.819561049996992,54590.051926320004 2025-06-02,08:04:04.000,153,11081111,-795,0,1748851443,11758.754820109993,-5.489228400001593,54592.252869120006 2025-06-02,08:04:05.000,153,11081131,-795,0,1748851444,11760.230071999998,-6.624138330000278,54594.544644479996 2025-06-02,08:04:06.000,153,11081135,-795,0,1748851445,11761.078847060002,-7.181019600000582,54596.54994792 2025-06-02,08:04:07.000,153,11081065,-795,0,1748851446,11761.200100640002,-8.167897799998173,54598.35961200001 2025-06-02,08:04:08.000,153,11081067,-795,0,1748851447,11761.179891710002,-8.64018950999889,54600.40683816 2025-06-02,08:04:09.000,153,11081124,-795,0,1748851448,11761.86699532999,452.3658633599989,54602.32130904 2025-06-02,08:04:10.000,153,11081183,-795,0,1748851449,11762.78313348999,-10.205096370002138,54604.06110192001 2025-06-02,08:04:11.000,153,11081090,-795,0,1748851450,11763.658853790002,-11.213121959997807,54605.43756456 2025-06-02,08:04:12.000,153,11081111,-795,0,1748851451,11764.38637526999,-11.734757580001315,54607.156396080005 2025-06-02,08:04:13.000,153,11081116,-795,0,1748851452,11764.958961619988,-11.903936700000486,54608.7005496 2025-06-02,08:04:14.000,153,11081114,-795,0,1748851453,11766.070452769993,-12.087214079998375,54610.27963872 2025-06-02,08:04:15.000,153,11081140,-795,0,1748851454,11767.336879050003,-12.714586649999546,54611.6700756 2025-06-02,08:04:16.000,153,11081049,-795,0,1748851455,11768.064400529991,-13.891791360001662,54613.36794576 2025-06-02,08:04:17.000,153,11081082,-795,0,1748851456,11768.717822599989,-15.513091259999783,54614.59767888001 2025-06-02,08:04:18.000,153,11081117,-795,0,1748851457,11769.479025629997,-17.39520896999602,54615.7226052 2025-06-02,08:04:19.000,153,11081144,-795,0,1748851458,11770.294119139995,-19.192737119999947,54616.96631256 2025-06-02,08:04:20.000,153,11081113,-795,0,1748851459,11770.374954859995,-20.468629650000366,54617.82572832 2025-06-02,08:04:21.000,153,11081164,-795,0,1748851460,11770.05834828999,-21.772718699998222,54618.80392512 2025-06-02,08:04:22.000,153,11081081,-795,0,1748851461,11770.657879879996,-23.661885540001094,54619.733212080006 2025-06-02,08:04:23.000,153,11081115,-795,0,1748851462,11771.64138113999,-25.508757600000536,54620.403975600006 2025-06-02,08:04:24.000,153,11081060,-795,0,1748851463,11772.321748449998,-26.721207959999447,54621.57082464001 2025-06-02,08:04:25.000,153,11081113,-795,0,1748851464,11772.550782989994,-27.588250950000656,54622.465176000005 2025-06-02,08:04:26.000,153,11081125,-795,0,1748851465,11772.085977599992,-28.53988350000145,54623.26170768 2025-06-02,08:04:27.000,153,11081135,-795,0,1748851466,11771.513391249995,-29.251845630002208,54623.904522720004 2025-06-02,08:04:28.000,153,11081121,-795,0,1748851467,11771.109212649993,-30.82380161999754,54624.25387872001 2025-06-02,08:04:29.000,153,11081107,-795,0,1748851468,11770.961013829998,-32.346413699997356,54625.05041040001 2025-06-02,08:04:30.000,153,11081000,-795,0,1748851469,11770.14592032,-34.12984358999529,54625.64431560001 2025-06-02,08:04:31.000,153,11081120,-795,0,1748851470,11769.458816699997,-36.343270409997785,54625.88187768001 2025-06-02,08:04:32.000,153,11081102,-795,0,1748851471,11769.499234559997,-38.486205929999414,54626.48277000001 2025-06-02,08:04:33.000,153,11081109,-795,0,1748851472,11769.593542900002,-40.19209538999712,54626.6225124 2025-06-02,08:04:34.000,153,11081091,-795,0,1748851473,11769.526179799992,-40.967499689999386,54627.041739600005 2025-06-02,08:04:35.000,153,11081113,-795,0,1748851474,11769.505970869992,-40.84061534999637,54627.46795392001 2025-06-02,08:04:36.000,153,11081090,-795,0,1748851475,11769.607015519992,-41.207170109999424,54627.96403944 2025-06-02,08:04:37.000,153,11081114,-795,0,1748851476,11769.687851239993,-41.88388658999611,54628.4391636 2025-06-02,08:04:39.000,153,11081029,-795,0,1748851478,11770.415372719996,-44.379278610002075,54628.97717184001 2025-06-02,08:04:40.000,153,11081116,-795,0,1748851479,11770.017930429989,-45.27451812000072,54629.47325736 2025-06-02,08:04:41.000,153,11081110,-795,0,1748851480,11769.708060169993,-45.64812200999586,54629.6619096 2025-06-02,08:04:42.000,153,11081095,-795,0,1748851481,11769.297145259996,-45.725662439996086,54629.87851032 2025-06-02,08:04:43.000,153,11081112,-795,0,1748851482,11768.913175589994,-45.28861637999944,54630.24184056 2025-06-02,08:04:44.000,153,11081129,-795,0,1748851483,11768.354061860002,-44.513212079997174,54630.69600336 2025-06-02,08:04:45.000,153,11081096,-795,0,1748851484,11768.178917799996,-44.80222641,54631.05933360001 2025-06-02,08:04:46.000,153,11081077,-795,0,1748851485,11769.06811072,-46.33188761999918,54631.19208888 2025-06-02,08:04:47.000,153,11081101,-795,0,1748851486,11769.896676849989,-47.2623727800019,54631.234011600005 2025-06-02,08:04:48.000,153,11081070,-795,0,1748851487,11770.40190009999,-47.4949940699953,54631.331831280004 2025-06-02,08:04:49.000,153,11081141,-795,0,1748851488,11770.2671739,-47.868597959997714,54631.42965096 2025-06-02,08:04:50.000,153,11081122,-795,0,1748851489,11769.633960760002,-47.924990999999864,54631.548432 2025-06-02,08:04:51.000,153,11081129,-795,0,1748851490,11768.603305329998,-47.812204919995565,54631.68118728001 2025-06-02,08:04:52.000,153,11081071,-795,0,1748851491,11766.6295665,-47.903843610001786,54631.401702480005 2025-06-02,08:04:53.000,153,11081095,-795,0,1748851492,11765.32272235999,-48.92596745999617,54631.199076 2025-06-02,08:04:54.000,153,11081010,-795,0,1748851493,11764.39311158,-50.5120217099975,54630.730938960005 2025-06-02,08:04:55.000,153,11081114,-795,0,1748851494,11763.935042499994,-52.15446900000097,54630.52831248 2025-06-02,08:04:56.000,153,11081088,-795,0,1748851495,11763.571281759992,-54.44543624999642,54630.57722232 2025-06-02,08:04:57.000,153,11081139,-795,0,1748851496,11762.715770389994,-57.286235640000086,54630.325686000004 2025-06-02,08:04:58.000,153,11081091,-795,0,1748851497,11761.67164234,-59.957855909997306,54629.85754896 2025-06-02,08:04:59.000,153,11081108,-795,0,1748851498,11760.61404167,-63.46127351999894,54628.90730064001 2025-06-02,08:05:00.000,153,11081116,-795,0,1748851499,11760.53320595,-66.85895417999564,54628.13871744001 2025-06-02,08:05:01.000,153,11081098,-795,0,1748851500,11759.994301149993,-70.1579470200013,54627.46795392001 2025-06-02,08:05:02.000,153,11081041,-795,0,1748851501,11759.569913619991,-71.37039738000021,54627.01379112001 2025-06-02,08:05:03.000,153,11081118,-795,0,1748851502,11759.33414277,-71.32810259999678,54626.67840936001 2025-06-02,08:05:04.000,153,11081145,-795,0,1748851503,11759.24657073999,-71.61711692999961,54626.81116464 2025-06-02,08:05:05.000,153,11081116,-795,0,1748851504,11759.381296939995,-71.22941477999848,54626.78321616 2025-06-02,08:05:06.000,153,11081112,-795,0,1748851505,11759.320670149995,-70.91220392999821,54626.98584264001 2025-06-02,08:05:07.000,153,11081064,-795,0,1748851506,11758.26980578999,-70.63023873000202,54626.874048720005 2025-06-02,08:05:08.000,153,11081101,-795,0,1748851507,11757.299777150001,-70.8981056699995,54626.92994568 2025-06-02,08:05:09.000,153,11081106,-795,0,1748851508,11757.205468809996,-70.91925305999757,54626.91597144001 2025-06-02,08:05:10.000,153,11081040,-795,0,1748851509,11757.96667183999,-70.7853195899952,54627.24436608 2025-06-02,08:05:11.000,153,11081114,-795,0,1748851510,11758.862601070003,-70.79941785000119,54627.38410848 2025-06-02,08:05:12.000,153,11081066,-795,0,1748851511,11759.18594394999,-70.70777916000225,54627.80333568001 2025-06-02,08:05:13.000,153,11081042,-795,0,1748851512,11759.037745129994,-71.27875869000127,54627.82429704001 2025-06-02,08:05:14.000,153,11081104,-795,0,1748851513,11759.091635609999,-73.17497465999622,54627.79634856 2025-06-02,08:05:15.000,153,11081122,-795,0,1748851514,11759.36782431999,-75.818398409996,54627.614683440006 2025-06-02,08:05:16.000,153,11081148,-795,0,1748851515,11759.677694580001,-78.87772083000164,54627.01379112001 2025-06-02,08:05:17.000,153,11081136,-795,0,1748851516,11759.960619600002,-81.53524284000014,54626.4478344 2025-06-02,08:05:18.000,153,11081064,-795,0,1748851517,11760.081873179988,-82.381138439996,54626.00065872 2025-06-02,08:05:19.000,153,11081110,-795,0,1748851518,11758.936700479993,-82.74769319999905,54625.02246192001 2025-06-02,08:05:20.000,153,11081124,-795,0,1748851519,11758.525785569997,-83.57244140999683,54624.575286240004 2025-06-02,08:05:21.000,153,11081085,-795,0,1748851520,11758.020562319994,-83.741620529996,54623.62503792 2025-06-02,08:05:22.000,153,11081131,-795,0,1748851521,11757.488393829997,-84.15751920000184,54622.800557760005 2025-06-02,08:05:23.000,153,11081135,-795,0,1748851522,11757.272831909992,-84.89767785000004,54621.864283680006 2025-06-02,08:05:24.000,153,11081115,-795,0,1748851523,11757.616383719993,-85.47570650999842,54620.80922856001 2025-06-02,08:05:25.000,153,11081086,-795,0,1748851524,11757.764582539989,-86.56127253000159,54620.068593840006 2025-06-02,08:05:26.000,153,11081096,-795,0,1748851525,11757.710692059998,-87.74552636999579,54619.684302240006 2025-06-02,08:05:27.000,153,11081128,-795,0,1748851526,11758.599884980002,-89.40207191999798,54619.29302352 2025-06-02,08:05:28.000,153,11081110,-795,0,1748851527,11760.108818419998,-91.0374700800021,54619.18821672 2025-06-02,08:05:29.000,153,11081156,-795,0,1748851528,11760.580360119995,-92.01729915000033,54618.68514408 2025-06-02,08:05:30.000,153,11081118,-795,0,1748851529,11761.274200049993,-92.11598696999863,54618.321813840004 2025-06-02,08:05:31.000,153,11081125,-795,0,1748851530,11761.77268699,-91.86926741999923,54617.937522240005 2025-06-02,08:05:32.000,153,11081104,-795,0,1748851531,11761.84678639999,-93.08171777999814,54617.51130792 2025-06-02,08:05:33.000,153,11081147,-795,0,1748851532,11761.900676879995,-95.22465329999977,54616.80560880001 2025-06-02,08:05:34.000,153,11081096,-795,0,1748851533,11762.628198359998,-97.49447315999714,54615.94619304001 2025-06-02,08:05:35.000,153,11081109,-795,0,1748851534,11763.14689422999,-99.17216609999741,54614.91209928001 2025-06-02,08:05:36.000,153,11081101,-795,0,1748851535,11763.08626743999,-100.49740254000062,54614.47889784001 2025-06-02,08:05:37.000,153,11081120,-795,0,1748851536,11762.567571569998,-100.7159255699953,54613.84306992 2025-06-02,08:05:38.000,153,11081096,-795,0,1748851537,11761.799632229995,-100.23658472999523,54613.10942232 2025-06-02,08:05:39.000,153,11081099,-795,0,1748851538,11761.004747649997,-100.18019169000036,54612.21507096 2025-06-02,08:05:40.000,153,11081131,-795,0,1748851539,11759.738321370001,-100.90625207999983,54611.57225592 2025-06-02,08:05:41.000,153,11081113,-795,0,1748851540,11758.599884980002,-102.39361850999558,54610.78271136 2025-06-02,08:05:42.000,153,11081119,-795,0,1748851541,11758.505576639996,-103.05623673000082,54610.077012240006 2025-06-02,08:05:43.000,153,11081073,-795,0,1748851542,11758.754820109993,-103.4862336599981,54609.07785408 2025-06-02,08:05:44.000,153,11081122,-795,0,1748851543,11758.451686159991,-104.86081400999683,54608.665614000005 2025-06-02,08:05:45.000,153,11081100,-795,0,1748851544,11758.18897006999,-106.52440868999838,54607.778249760006 2025-06-02,08:05:46.000,153,11081102,-795,0,1748851545,11757.589438479998,-107.96243120999861,54606.772104480006 2025-06-02,08:05:47.000,153,11081095,-795,0,1748851546,11757.205468809996,-109.11143939999602,54605.647178160005 2025-06-02,08:05:48.000,153,11081109,-795,0,1748851547,11757.11116046999,-110.35208627999964,54604.5781488 2025-06-02,08:05:49.000,153,11081101,-795,0,1748851548,11756.80802651999,-111.9028948799969,54603.25758312 2025-06-02,08:05:50.000,153,11081082,-795,0,1748851549,11757.346931319997,-113.84140562999528,54602.32829616 2025-06-02,08:05:51.000,153,11081108,-795,0,1748851550,11758.19570638,-115.70237595000071,54601.4339448 2025-06-02,08:05:52.000,153,11081105,-795,0,1748851551,11759.024272509989,-117.72547625999869,54600.46273512001 2025-06-02,08:05:53.000,153,11081117,-795,0,1748851552,11760.001037460002,-119.63579048999964,54599.56838376 2025-06-02,08:05:54.000,153,11081099,-795,0,1748851553,11761.274200049993,-120.98922345000028,54598.820761920004 2025-06-02,08:05:55.000,153,11081089,-795,0,1748851554,11762.567571569998,-121.29938517000119,54597.954359040006 2025-06-02,08:05:56.000,153,11081107,-795,0,1748851555,11762.998695409995,-121.33463081999798,54597.311544000004 2025-06-02,08:05:57.000,153,11081110,-795,0,1748851556,11762.385691199997,-121.76462774999527,54596.52898656 2025-06-02,08:05:58.000,153,11081118,-795,0,1748851557,11762.102766179996,-122.27216511000006,54595.78136472 2025-06-02,08:05:59.000,153,11081070,-795,0,1748851558,11761.739005439995,-123.01232375999825,54594.62848992 2025-06-02,08:06:00.000,153,11081133,-795,0,1748851559,11761.799632229995,-124.35165846000018,54593.6083704 2025-06-02,08:06:01.000,153,11081106,-795,0,1748851560,11761.570597689999,-125.82492662999721,54592.420560000006 2025-06-02,08:06:02.000,153,11081101,-795,0,1748851561,11762.203810829997,-127.37573523000174,54591.079032960006 2025-06-02,08:06:03.000,153,11081104,-795,0,1748851562,11763.369192459992,-128.6798242799996,54589.75148016 2025-06-02,08:06:04.000,153,11081111,-795,0,1748851563,11764.056296079994,-129.36358988999564,54588.577644 2025-06-02,08:06:05.000,153,11081143,-795,0,1748851564,11764.554783020001,-128.9617894799958,54587.55053736001 2025-06-02,08:06:06.000,153,11081056,-795,0,1748851565,11764.958961619988,-127.86917433000053,54586.656186 2025-06-02,08:06:07.000,153,11081121,-795,0,1748851566,11764.709718149992,-127.5167178299962,54585.3635688 2025-06-02,08:06:08.000,153,11081150,-795,0,1748851567,11765.187996159999,-128.27802386999974,54584.77665072001 2025-06-02,08:06:09.000,153,11081123,-795,0,1748851568,11766.636302809995,-128.9406420899977,54583.987106160006 2025-06-02,08:06:10.000,153,11081123,-795,0,1748851569,11768.387743409992,-129.90637289999722,54583.092754799996 2025-06-02,08:06:11.000,153,11081109,-795,0,1748851570,11769.452080390001,-131.23160934000043,54582.05167392 2025-06-02,08:06:12.000,153,11081109,-795,0,1748851571,11769.761950649998,-132.37356839999848,54581.26911648 2025-06-02,08:06:13.000,153,11081124,-795,0,1748851572,11770.32106437999,-133.48028180999972,54580.49354616 2025-06-02,08:06:14.000,153,11081103,-795,0,1748851573,11771.634644829996,-134.4178161000018,54579.71797584001 2025-06-02,08:06:15.000,153,11081141,-795,0,1748851574,11772.914543729996,-135.46108734000154,54578.956379760006 2025-06-02,08:06:16.000,153,11081103,-795,0,1748851575,11773.291777090002,-135.82059296999796,54578.25068064 2025-06-02,08:06:17.000,153,11081130,-795,0,1748851576,11772.75960859999,-135.68665949999559,54577.51004592 2025-06-02,08:06:18.000,153,11081085,-795,0,1748851577,11772.106186529993,-134.8478130299991,54576.97203768 2025-06-02,08:06:19.000,153,11081093,-795,0,1748851578,11770.792606080002,-133.81864004999807,54575.97287952 2025-06-02,08:06:20.000,153,11081126,-795,0,1748851579,11770.051611979994,-133.6847065799957,54575.27416752 2025-06-02,08:06:21.000,153,11081104,-795,0,1748851580,11770.28738283,-134.4037178399958,54574.575455520004 2025-06-02,08:06:22.000,153,11081030,-795,0,1748851581,11770.577044159996,-135.8135438399986,54573.75097536001 2025-06-02,08:06:23.000,153,11081121,-795,0,1748851582,11771.216993609989,-137.0118959399988,54573.254889840005 2025-06-02,08:06:24.000,153,11081125,-795,0,1748851583,11771.944515089992,-137.5194332999963,54572.57015208 2025-06-02,08:06:25.000,153,11081123,-795,0,1748851584,11772.294803209988,-138.09746196000197,54571.92034992 2025-06-02,08:06:26.000,153,11081124,-795,0,1748851585,11772.49689250999,-138.19614978000027,54571.20766368 2025-06-02,08:06:27.000,153,11081118,-795,0,1748851586,11772.69898180999,-137.36435243999586,54570.46702896001 2025-06-02,08:06:28.000,153,11081129,-795,0,1748851587,11772.099450219997,-136.53960422999808,54569.77530408001 2025-06-02,08:06:29.000,153,11081101,-795,0,1748851588,11771.43929183999,-136.11665643000015,54568.91588832001 2025-06-02,08:06:30.000,153,11081125,-795,0,1748851589,11771.37866504999,-136.39862162999634,54568.25909904 2025-06-02,08:06:31.000,153,11081093,-795,0,1748851590,11771.944515089992,-136.98369942000136,54567.77698776 2025-06-02,08:06:32.000,153,11081126,-795,0,1748851591,11773.460184839998,-137.45599113000208,54567.0573144 2025-06-02,08:06:33.000,153,11081117,-795,0,1748851592,11775.150998649995,-137.37845070000185,54566.309692560004 2025-06-02,08:06:34.000,153,11081075,-795,0,1748851593,11776.646459470001,-137.05419072000223,54565.74373584 2025-06-02,08:06:35.000,153,11081102,-795,0,1748851594,11777.852258959996,-136.060263389998,54564.989126880006 2025-06-02,08:06:36.000,153,11081123,-795,0,1748851595,11778.512417339989,-134.67158478000056,54564.47906712001 2025-06-02,08:06:37.000,153,11081116,-795,0,1748851596,11778.53262626999,-133.33225007999863,54564.199582320005 2025-06-02,08:06:38.000,153,11081125,-795,0,1748851597,11778.370954829988,-133.02913748999708,54563.64061272001 2025-06-02,08:06:39.000,153,11081090,-795,0,1748851598,11778.68082509,-133.3533974699967,54563.0397204 2025-06-02,08:06:40.000,153,11081089,-795,0,1748851599,11779.347719780002,-133.910278739997,54562.641454560006 2025-06-02,08:06:41.000,153,11081129,-795,0,1748851600,11780.236912699991,-134.62928999999713,54562.08248496001 2025-06-02,08:06:42.000,153,11081136,-795,0,1748851601,11780.910543699989,-134.8619112899978,54561.74710320001 2025-06-02,08:06:43.000,153,11081124,-795,0,1748851602,11780.789290119988,-134.4037178399958,54561.05537832001 2025-06-02,08:06:44.000,153,11081131,-795,0,1748851603,11779.987669229995,-134.1217526399996,54560.356666319996 2025-06-02,08:06:45.000,153,11081081,-795,0,1748851604,11779.239938819992,-133.7481487499972,54559.61603160001 2025-06-02,08:06:46.000,153,11081080,-795,0,1748851605,11778.546098889994,-133.32520094999927,54558.86840976 2025-06-02,08:06:47.000,153,11081121,-795,0,1748851606,11777.845522650001,-133.466183550001,54558.09982656 2025-06-02,08:06:48.000,153,11081115,-795,0,1748851607,11777.43460773999,-134.06535959999746,54557.33124336 2025-06-02,08:06:49.000,153,11081133,-795,0,1748851608,11777.41439880999,-134.26273524000135,54556.21330416001 2025-06-02,08:06:50.000,153,11081074,-795,0,1748851609,11777.731005379996,-134.5799460900016,54555.193184640004 2025-06-02,08:06:51.000,153,11081120,-795,0,1748851610,11777.69732382999,-135.37649778000196,54554.11018104001 2025-06-02,08:06:52.000,153,11081108,-795,0,1748851611,11777.50197084,-136.4902603199953,54553.27871376 2025-06-02,08:06:53.000,153,11081112,-795,0,1748851612,11777.791632169996,-137.47713852000015,54552.22365864 2025-06-02,08:06:54.000,153,11081091,-795,0,1748851613,11779.0243769,-139.1266349399957,54551.39219136 2025-06-02,08:06:55.000,153,11081140,-795,0,1748851614,11780.284066870001,-140.30383964999783,54550.47687864 2025-06-02,08:06:56.000,153,11081085,-795,0,1748851615,11781.03179727999,-140.75498397000047,54549.70130832001 2025-06-02,08:06:57.000,153,11081119,-795,0,1748851616,11781.26083182,-141.0299000399973,54548.79996984 2025-06-02,08:06:58.000,153,11081139,-795,0,1748851617,11780.769081189988,-141.2131774199952,54547.80081168 2025-06-02,08:06:59.000,153,11081133,-795,0,1748851618,11779.92030613,-141.26252132999798,54546.51518160001 2025-06-02,08:07:00.000,153,11081100,-795,0,1748851619,11778.849232839995,-141.50219174999802,54545.37628104 2025-06-02,08:07:01.000,153,11081116,-795,0,1748851620,11778.189074460002,-142.28464517999964,54544.29327744 2025-06-02,08:07:02.000,153,11081067,-795,0,1748851621,11777.367244639994,-143.26447424999787,54542.95873752 2025-06-02,08:07:03.000,153,11081054,-795,0,1748851622,11776.828339840002,-144.73774242000218,54541.582274880006 2025-06-02,08:07:04.000,153,11081091,-795,0,1748851623,11776.693613639996,-145.44970454999566,54540.46433568 2025-06-02,08:07:05.000,153,11081028,-795,0,1748851624,11776.895702939997,-146.09117537999555,54539.13678288001 2025-06-02,08:07:06.000,153,11081132,-795,0,1748851625,11777.609751799995,-147.33887138999853,54538.29832848001 2025-06-02,08:07:07.000,153,11081126,-795,0,1748851626,11777.939830989992,-147.83231048999733,54536.935840080005 2025-06-02,08:07:08.000,153,11081139,-795,0,1748851627,11778.168865530002,-148.05788264999865,54535.67117136 2025-06-02,08:07:09.000,153,11081123,-795,0,1748851628,11778.57304412999,-148.5865674000015,54534.3575928 2025-06-02,08:07:10.000,153,11081055,-795,0,1748851629,11778.519153649999,-148.62886217999767,54533.09292408001 2025-06-02,08:07:11.000,153,11081074,-795,0,1748851630,11777.993721469997,-148.57951827000215,54532.12870152 2025-06-02,08:07:12.000,153,11081062,-795,0,1748851631,11777.51544345999,-148.91082738000114,54531.115569120004 2025-06-02,08:07:13.000,153,11081113,-795,0,1748851632,11776.949593420002,-148.967220419996,54530.20025640001 2025-06-02,08:07:14.000,153,11081114,-795,0,1748851633,11776.29617134999,-147.46575573000155,54529.187124 2025-06-02,08:07:15.000,153,11081122,-795,0,1748851634,11776.21533562999,-145.66117844999826,54528.30674688001 2025-06-02,08:07:16.000,153,11081118,-795,0,1748851635,11776.067136809994,-144.6672511200013,54527.86655832 2025-06-02,08:07:17.000,153,11081139,-795,0,1748851636,11775.993037399989,-144.80823371999577,54527.41239552 2025-06-02,08:07:18.000,153,11081084,-795,0,1748851637,11775.689903450002,-145.97838929999853,54526.78355472 2025-06-02,08:07:19.000,153,11081084,-795,0,1748851638,11775.568649870002,-147.12034835999657,54526.04990712001 2025-06-02,08:07:20.000,153,11081143,-795,0,1748851639,11775.669694520002,-147.64198398000008,54525.56779584 2025-06-02,08:07:21.000,153,11081103,-795,0,1748851640,11775.939146919998,-148.14247220999823,54524.7503028 2025-06-02,08:07:22.000,153,11081114,-795,0,1748851641,11775.993037399989,-148.12132482000015,54524.08652640001 2025-06-02,08:07:23.000,153,11081124,-795,0,1748851642,11775.770739170002,-147.69837702000223,54522.94762584 2025-06-02,08:07:24.000,153,11081114,-795,0,1748851643,11775.292461159996,-147.07100445000106,54522.00436464001 2025-06-02,08:07:25.000,153,11081106,-795,0,1748851644,11774.686193259993,-146.4224844900018,54520.94930952001 2025-06-02,08:07:26.000,153,11080981,-795,0,1748851645,11774.012562259995,-146.02068408000196,54520.00604832 2025-06-02,08:07:27.000,153,11081101,-795,0,1748851646,11773.75658247999,-146.0629788599981,54519.03483864001 2025-06-02,08:07:28.000,153,11081135,-795,0,1748851647,11773.628592589994,-146.50002492000203,54518.08459032 2025-06-02,08:07:29.000,153,11081086,-795,0,1748851648,11773.305249709992,-147.57854180999857,54516.94568976001 2025-06-02,08:07:30.000,153,11081080,-795,0,1748851649,11773.419766979998,-149.18574344999797,54515.9814672 2025-06-02,08:07:31.000,153,11081078,-795,0,1748851650,11774.113606909996,-150.6237659699982,54514.88448936001 2025-06-02,08:07:32.000,153,11081093,-795,0,1748851651,11775.24530699,-151.22294202000194,54514.416352320004 2025-06-02,08:07:33.000,153,11081054,-795,0,1748851652,11775.838102269998,-151.90670762999798,54513.95520240001 2025-06-02,08:07:34.000,153,11081004,-795,0,1748851653,11775.528232010001,-152.79489800999727,54513.61283352 2025-06-02,08:07:35.000,153,11081114,-795,0,1748851654,11775.945883229993,-154.12013445000048,54513.312387360005 2025-06-02,08:07:36.000,153,11081055,-795,0,1748851655,11777.31335415999,-156.07274345999758,54513.17264496 2025-06-02,08:07:37.000,153,11081122,-795,0,1748851656,11779.058058449991,-158.28617028000008,54513.04687680001 2025-06-02,08:07:38.000,153,11081099,-795,0,1748851657,11781.07895145,-160.50664623000193,54512.87918592001 2025-06-02,08:07:39.000,153,11081098,-795,0,1748851658,11782.446422379995,-162.30417437999859,54512.27130648 2025-06-02,08:07:40.000,153,11081151,-795,0,1748851659,11782.64177537,-163.70695125000202,54511.99182168001 2025-06-02,08:07:41.000,153,11081097,-795,0,1748851660,11782.123079499994,-164.7290750999964,54511.6145172 2025-06-02,08:07:42.000,153,11081046,-795,0,1748851661,11781.21367764999,-165.89923067999916,54510.98567640001 2025-06-02,08:07:43.000,153,11081096,-795,0,1748851662,11780.317748419991,-166.55479976999777,54510.48260376001 2025-06-02,08:07:44.000,153,11081107,-795,0,1748851663,11779.590226939988,-166.90020713999547,54509.82581448 2025-06-02,08:07:45.000,153,11081115,-795,0,1748851664,11778.77513342999,-167.25971276999917,54509.15505096 2025-06-02,08:07:46.000,153,11081104,-795,0,1748851665,11777.791632169996,-167.09758277999936,54508.686913920006 2025-06-02,08:07:47.000,153,11081112,-795,0,1748851666,11777.124737479993,-166.32922760999645,54507.9812148 2025-06-02,08:07:48.000,153,11081081,-795,0,1748851667,11776.50499696,-165.96972198000003,54507.49910352 2025-06-02,08:07:49.000,153,11081116,-795,0,1748851668,11775.447396290001,-165.96267285000067,54506.91917256 2025-06-02,08:07:50.000,153,11081053,-795,0,1748851669,11774.133815839996,-166.08250805999705,54506.3741772 2025-06-02,08:07:51.000,153,11081056,-795,0,1748851670,11773.096424099997,-166.32922760999645,54505.99687272001 2025-06-02,08:07:52.000,153,11081061,-795,0,1748851671,11772.72592705,-166.67463498000143,54505.19335392 2025-06-02,08:07:53.000,153,11081100,-795,0,1748851672,11773.157050889997,-167.35840058999747,54504.87194640001 2025-06-02,08:07:54.000,153,11081162,-795,0,1748851673,11774.16749739,-167.62626753000222,54504.40380936 2025-06-02,08:07:55.000,153,11081121,-795,0,1748851674,11774.746820049993,-167.61216926999623,54503.635226160004 2025-06-02,08:07:56.000,153,11081097,-795,0,1748851675,11775.090371859995,-167.77429925999604,54503.4046512 2025-06-02,08:07:57.000,153,11081123,-795,0,1748851676,11775.433923669996,-168.95855309999752,54503.33478 2025-06-02,08:07:58.000,153,11081034,-795,0,1748851677,11774.91522779999,-169.92428390999703,54503.250934560005 2025-06-02,08:07:59.000,153,11081070,-795,0,1748851678,11774.282014659992,-170.142806939999,54503.00638536001 2025-06-02,08:08:00.000,153,11081108,-795,0,1748851679,11773.581438419998,-169.48018872000102,54502.964462640004 2025-06-02,08:08:01.000,153,11081099,-795,0,1748851680,11773.204205059992,-168.66248963999533,54502.55222256001 2025-06-02,08:08:02.000,153,11081094,-795,0,1748851681,11773.076215169996,-168.00692054999672,54502.23780216001 2025-06-02,08:08:03.000,153,11081111,-795,0,1748851682,11773.372612810002,-167.7813483899954,54501.61594848001 2025-06-02,08:08:04.000,153,11081096,-795,0,1748851683,11773.850890819995,-168.27478749000147,54501.00806904 2025-06-02,08:08:05.000,153,11081127,-795,0,1748851684,11774.410004550002,-168.8598652799992,54500.75653272001 2025-06-02,08:08:06.000,153,11081077,-795,0,1748851685,11775.130789719995,-169.70576088000234,54500.686661520005 2025-06-02,08:08:07.000,153,11081121,-795,0,1748851686,11775.811157030003,-170.41772300999583,54500.8194168 2025-06-02,08:08:08.000,153,11081075,-795,0,1748851687,11775.743793929993,-170.07231563999812,54500.903262240005 2025-06-02,08:08:09.000,153,11081106,-795,0,1748851688,11774.679456949998,-168.55675268999767,54500.89627512001 2025-06-02,08:08:10.000,153,11081125,-795,0,1748851689,11773.689219379994,-168.11970663000102,54501.11287584001 2025-06-02,08:08:11.000,153,11081093,-795,0,1748851690,11772.77981752999,-168.26068922999548,54501.022043280005 2025-06-02,08:08:12.000,153,11081115,-795,0,1748851691,11771.008167999993,-169.19822351999755,54501.25261824001 2025-06-02,08:08:13.000,153,11081101,-795,0,1748851692,11769.074847029995,-170.95345688999805,54501.08492736001 2025-06-02,08:08:14.000,153,11081037,-795,0,1748851693,11768.138499939996,-172.13066160000017,54500.889288 2025-06-02,08:08:15.000,153,11081102,-795,0,1748851694,11768.482051749997,-172.84967286000028,54500.74255848 2025-06-02,08:08:16.000,153,11081055,-795,0,1748851695,11769.135473819995,-173.58278237999912,54500.75653272001 2025-06-02,08:08:17.000,153,11081093,-795,0,1748851696,11769.256727399996,-173.89294410000002,54500.58185472001 2025-06-02,08:08:18.000,153,11081136,-795,0,1748851697,11769.22304584999,-173.55458586000168,54500.49800928 2025-06-02,08:08:19.000,153,11081085,-795,0,1748851698,11768.738031529989,-172.2575459399959,54500.37922824 2025-06-02,08:08:20.000,153,11081114,-795,0,1748851699,11768.226071969992,-170.44591953000054,54500.47704792 2025-06-02,08:08:21.000,153,11081113,-795,0,1748851700,11767.384033219998,-168.98674962000223,54500.72858424001 2025-06-02,08:08:22.000,153,11081075,-795,0,1748851701,11766.75082008,-168.19724706000125,54500.91723648001 2025-06-02,08:08:23.000,153,11081090,-795,0,1748851702,11765.888572399992,-167.98577315999864,54501.19672128 2025-06-02,08:08:24.000,153,11081094,-795,0,1748851703,11764.33248479,-168.46511399999872,54501.140824320006 2025-06-02,08:08:25.000,153,11081089,-795,0,1748851704,11762.84376027999,-168.782324849999,54501.11287584001 2025-06-02,08:08:26.000,153,11081142,-795,0,1748851705,11761.920885809996,-169.02199526999902,54500.99409480001 2025-06-02,08:08:27.000,153,11081088,-795,0,1748851706,11760.52646963999,-169.70576088000234,54500.94518496001 2025-06-02,08:08:28.000,153,11081138,-795,0,1748851707,11758.620093910002,-170.5164108300014,54500.82640392001 2025-06-02,08:08:29.000,153,11081132,-795,0,1748851708,11757.575965859993,-171.503289029999,54500.588841840006 2025-06-02,08:08:30.000,153,11081080,-795,0,1748851709,11757.171787259991,-172.34918463000213,54500.567880480005 2025-06-02,08:08:31.000,153,11081109,-795,0,1748851710,11756.942752719995,-172.7650833000007,54500.735571360005 2025-06-02,08:08:32.000,153,11081106,-795,0,1748851711,11757.528811689997,-173.03999936999753,54500.805442560006 2025-06-02,08:08:33.000,153,11081087,-795,0,1748851712,11758.485367709996,-173.30081717999565,54500.952172080004 2025-06-02,08:08:34.000,153,11081109,-795,0,1748851713,11759.004063579989,-174.2735971200018,54500.784481200004 2025-06-02,08:08:35.000,153,11081105,-795,0,1748851714,11759.34761538999,-176.04997788000037,54501.00108192 2025-06-02,08:08:36.000,153,11081103,-795,0,1748851715,11759.886520189997,-178.34799425999518,54501.21069552001 2025-06-02,08:08:37.000,153,11081112,-795,0,1748851716,11759.745057679997,-180.37814369999978,54501.32947656001 2025-06-02,08:08:38.000,153,11081098,-795,0,1748851717,11759.19268026,-180.70945280999877,54501.60896136 2025-06-02,08:08:39.000,153,11081112,-795,0,1748851718,11758.505576639996,-180.48388064999745,54501.80460072001 2025-06-02,08:08:40.000,153,11081138,-795,0,1748851719,11757.434503349992,-179.82831155999884,54501.937356 2025-06-02,08:08:41.000,153,11081149,-795,0,1748851720,11755.83126156999,-179.30667593999533,54501.88844616 2025-06-02,08:08:42.000,153,11081107,-795,0,1748851721,11755.346247249989,-180.2089645800006,54501.51812880001 2025-06-02,08:08:43.000,153,11081107,-795,0,1748851722,11755.440555589994,-180.7376493299962,54501.23165688001 2025-06-02,08:08:44.000,153,11081116,-795,0,1748851723,11754.915123409992,-180.64601063999726,54500.86133952 2025-06-02,08:08:45.000,153,11081097,-795,0,1748851724,11754.234756099999,-180.05388372000016,54500.35826688 2025-06-02,08:08:46.000,153,11081103,-795,0,1748851725,11753.29167269999,-178.40438729999732,54500.19756312 2025-06-02,08:08:47.000,153,11081120,-795,0,1748851726,11752.25428095999,-176.33194307999656,54499.96000104001 2025-06-02,08:08:48.000,153,11081176,-795,0,1748851727,11751.243834460001,-174.38638319999882,54499.65955488 2025-06-02,08:08:49.000,153,11081163,-795,0,1748851728,11750.388323089988,-173.19508022999798,54499.442954160004 2025-06-02,08:08:50.000,153,11081088,-795,0,1748851729,11749.68101054,-173.2585223999995,54499.02372696 2025-06-02,08:08:51.000,153,11081104,-795,0,1748851730,11748.872653339997,-173.23032588000206,54499.058662560004 2025-06-02,08:08:52.000,153,11081089,-795,0,1748851731,11748.205758649994,-173.31491544000164,54499.24032768001 2025-06-02,08:08:53.000,153,11081098,-795,0,1748851732,11747.606227060001,-173.36425934999716,54499.31019888 2025-06-02,08:08:54.000,153,11081114,-795,0,1748851733,11747.532127649996,-173.0611467599956,54499.47788976 2025-06-02,08:08:55.000,153,11081110,-795,0,1748851734,11747.46476455,-172.19410377000168,54499.62461928001 2025-06-02,08:08:56.000,153,11081109,-795,0,1748851735,11747.976724109998,-171.7147629300016,54499.99493664 2025-06-02,08:08:57.000,153,11081134,-795,0,1748851736,11747.936306249998,-171.33410990999982,54500.3303184 2025-06-02,08:08:58.000,153,11081105,-795,0,1748851737,11747.249202629995,-171.37640468999598,54500.449099440004 2025-06-02,08:08:59.000,153,11081092,-795,0,1748851738,11747.680326469992,-171.93328595999628,54500.74954560001 2025-06-02,08:09:00.000,153,11081120,-795,0,1748851739,11748.239440199999,-173.11753979999776,54501.0989016 2025-06-02,08:09:01.000,153,11081096,-795,0,1748851740,11747.23573000999,-174.5203166700012,54501.37139928 2025-06-02,08:09:02.000,153,11081095,-795,0,1748851741,11745.598806679998,-175.10539445999893,54501.58101288 2025-06-02,08:09:03.000,153,11081096,-795,0,1748851742,11744.035982759997,-173.58983150999848,54501.96530448 2025-06-02,08:09:04.000,153,11081090,-795,0,1748851743,11741.738901049997,-171.91918769999756,54502.27972488 2025-06-02,08:09:05.000,153,11081062,-795,0,1748851744,11740.075032479996,-170.23444562999794,54502.78279752 2025-06-02,08:09:06.000,153,11081104,-795,0,1748851745,11739.71800804999,-167.63331666000158,54503.67714888001 2025-06-02,08:09:07.000,153,11081099,-795,0,1748851746,11738.97027764,-164.87005769999814,54504.57848736 2025-06-02,08:09:08.000,153,11081061,-795,0,1748851747,11738.337064499989,-163.25580692999938,54505.43790312 2025-06-02,08:09:09.000,153,11081176,-795,0,1748851748,11738.774924649995,-162.98089085999527,54505.97591136001 2025-06-02,08:09:10.000,153,11081061,-795,0,1748851749,11740.08176878999,-163.41088778999983,54506.85628848 2025-06-02,08:09:11.000,153,11081136,-795,0,1748851750,11741.213468869995,-163.88317950000055,54507.72269136001 2025-06-02,08:09:12.000,153,11081107,-795,0,1748851751,11741.839945699998,-164.36252034000063,54508.162879920004 2025-06-02,08:09:13.000,153,11081106,-795,0,1748851752,11741.934254039988,-165.20136680999713,54508.51223592001 2025-06-02,08:09:14.000,153,11081100,-795,0,1748851753,11742.20370644,-166.49135759999626,54508.63800408001 2025-06-02,08:09:15.000,153,11081097,-795,0,1748851754,11742.46642253,-167.26676189999853,54509.001334320004 2025-06-02,08:09:16.000,153,11081113,-795,0,1748851755,11742.580939799991,-167.6474149200003,54509.49043272 2025-06-02,08:09:17.000,153,11081111,-795,0,1748851756,11743.032272570003,-167.34430232999875,54509.81882736 2025-06-02,08:09:18.000,153,11081014,-795,0,1748851757,11743.840629769991,-167.19627059999766,54510.31491288001 2025-06-02,08:09:19.000,153,11081110,-795,0,1748851758,11744.009037520002,-167.57692361999943,54510.76208856 2025-06-02,08:09:20.000,153,11081104,-795,0,1748851759,11745.086847120001,-167.4359410199977,54511.397916480004 2025-06-02,08:09:21.000,153,11081074,-795,0,1748851760,11746.319591849991,-168.37347530999978,54511.88002776 2025-06-02,08:09:22.000,153,11081103,-795,0,1748851761,11746.494735909997,-170.22034736999922,54512.08265424001 2025-06-02,08:09:23.000,153,11081114,-795,0,1748851762,11746.986486539994,-171.42574859999877,54512.18047392001 2025-06-02,08:09:24.000,153,11081089,-795,0,1748851763,11747.929569940003,-171.69361553999624,54512.355151920005 2025-06-02,08:09:25.000,153,11081109,-795,0,1748851764,11747.821788979993,-172.1095142100021,54512.3132292 2025-06-02,08:09:26.000,153,11081136,-795,0,1748851765,11748.097977689999,-172.32098810999742,54512.3132292 2025-06-02,08:09:27.000,153,11081127,-795,0,1748851766,11749.63385636999,-172.41967592999572,54512.53681704001 2025-06-02,08:09:28.000,153,11081137,-795,0,1748851767,11751.493077929998,-173.0470484999969,54512.61367536001 2025-06-02,08:09:29.000,153,11081112,-795,0,1748851768,11753.096319709999,-174.13966364999942,54512.80232760001 2025-06-02,08:09:30.000,153,11081112,-795,0,1748851769,11755.070058539997,-174.67539753000165,54512.739443520004 2025-06-02,08:09:31.000,153,11081118,-795,0,1748851770,11756.087241349996,-174.70359404999908,54513.12373512 2025-06-02,08:09:32.000,153,11081149,-795,0,1748851771,11756.168077069997,-175.09834532999957,54513.50103960001 2025-06-02,08:09:33.000,153,11081109,-795,0,1748851772,11756.841708069995,-176.03587962000165,54513.68969184001 2025-06-02,08:09:34.000,153,11081099,-795,0,1748851773,11757.764582539989,-176.70554696999898,54513.815460000005 2025-06-02,08:09:35.000,153,11081092,-795,0,1748851774,11758.01382601,-178.0801273199977,54513.990138 2025-06-02,08:09:36.000,153,11081126,-795,0,1748851775,11758.680720700002,-180.21601370999997,54514.33250688 2025-06-02,08:09:37.000,153,11081096,-795,0,1748851776,11759.43518742,-183.1625500500013,54514.68885 2025-06-02,08:09:38.000,153,11081109,-795,0,1748851777,11760.034719009993,-186.53908331999992,54514.73775984 2025-06-02,08:09:39.000,153,11081141,-795,0,1748851778,11761.64469709999,-189.16135968000162,54514.56308184 2025-06-02,08:09:40.000,153,11081109,-795,0,1748851779,11763.21425733,-191.76248864999798,54514.80763104 2025-06-02,08:09:41.000,153,11081140,-795,0,1748851780,11763.591490689992,-194.22968414999923,54515.08012872001 2025-06-02,08:09:42.000,153,11081107,-795,0,1748851781,11763.98219666999,-195.1037762699998,54514.90545072 2025-06-02,08:09:43.000,153,11081115,-795,0,1748851782,11765.39008546,-195.43508537999878,54515.02423176 2025-06-02,08:09:44.000,153,11081113,-795,0,1748851783,11766.66324804999,-196.17524402999697,54514.68885 2025-06-02,08:09:45.000,153,11081131,-795,0,1748851784,11767.559177279989,-197.21851526999671,54514.56308184 2025-06-02,08:09:46.000,153,11081088,-795,0,1748851785,11767.936410639995,-197.83883870999853,54514.61199168 2025-06-02,08:09:47.000,153,11081137,-795,0,1748851786,11767.505286799998,-198.78342212999996,54514.3744296 2025-06-02,08:09:48.000,153,11081115,-795,0,1748851787,11767.61980406999,-200.5809502799966,54514.35346824 2025-06-02,08:09:49.000,153,11081102,-795,0,1748851788,11768.407952339992,-202.30798712999967,54514.31154552001 2025-06-02,08:09:50.000,153,11081084,-795,0,1748851789,11770.193074489995,-203.0058510000017,54514.64692728001 2025-06-02,08:09:51.000,153,11081138,-795,0,1748851790,11772.84718063,-203.93633615999715,54515.5273044 2025-06-02,08:09:52.000,153,11081092,-795,0,1748851791,11774.861337319999,-204.36633309000172,54516.32383608001 2025-06-02,08:09:53.000,153,11081143,-795,0,1748851792,11776.013246329989,-203.61207617999753,54517.07844504 2025-06-02,08:09:54.000,153,11081105,-795,0,1748851793,11777.185364269993,-202.44192060000205,54518.16843576001 2025-06-02,08:09:55.000,153,11081077,-795,0,1748851794,11778.148656600002,-201.80749890000152,54518.8112508 2025-06-02,08:09:56.000,153,11081078,-795,0,1748851795,11778.909859629995,-201.173077200001,54519.81040896 2025-06-02,08:09:57.000,153,11081132,-795,0,1748851796,11779.677798969999,-200.82062069999665,54520.858476960006 2025-06-02,08:09:58.000,153,11081086,-795,0,1748851797,11780.358166279992,-200.58799940999597,54521.7109056 2025-06-02,08:09:59.000,153,11081107,-795,0,1748851798,11781.045269899994,-200.1368550900006,54522.60525696001 2025-06-02,08:10:00.000,153,11081140,-795,0,1748851799,11782.54073072,-199.5165316499988,54523.6672992 2025-06-02,08:10:01.000,153,11081092,-795,0,1748851800,11783.867783789996,-198.53670258000056,54524.54068920001 2025-06-02,08:10:02.000,153,11081083,-795,0,1748851801,11784.527942169989,-198.08555825999792,54525.42106632 2025-06-02,08:10:03.000,153,11081126,-795,0,1748851802,11784.99948387,-198.26178650999645,54525.74946096 2025-06-02,08:10:04.000,153,11081097,-795,0,1748851803,11785.376717229992,-198.11375477999536,54526.657786560005 2025-06-02,08:10:05.000,153,11081144,-795,0,1748851804,11785.558597599993,-197.9234282699981,54527.174833439996 2025-06-02,08:10:06.000,153,11081033,-795,0,1748851805,11784.99274755999,-197.3524487399991,54527.27265312001 2025-06-02,08:10:07.000,153,11081123,-795,0,1748851806,11785.201573170001,-196.34442314999615,54527.93642952 2025-06-02,08:10:08.000,153,11081087,-795,0,1748851807,11786.11097501999,-195.97786839000037,54528.96353616 2025-06-02,08:10:09.000,153,11081102,-795,0,1748851808,11787.094476279999,-196.42196357999637,54529.606351200004 2025-06-02,08:10:10.000,153,11081101,-795,0,1748851809,11788.226176359989,-197.58507002999977,54530.04653976 2025-06-02,08:10:11.000,153,11081089,-795,0,1748851810,11788.158813259994,-197.64851220000128,54530.3749344 2025-06-02,08:10:12.000,153,11081101,-795,0,1748851811,11787.040585799994,-197.14802396999585,54530.85704568 2025-06-02,08:10:13.000,153,11081082,-795,0,1748851812,11785.531652359998,-196.8942552899971,54531.1435176 2025-06-02,08:10:14.000,153,11081053,-795,0,1748851813,11784.379743349993,-197.07753267000226,54531.26229864 2025-06-02,08:10:15.000,153,11081097,-795,0,1748851814,11783.072899209998,-197.09868006000033,54531.283260000004 2025-06-02,08:10:16.000,153,11081146,-795,0,1748851815,11782.47336761999,-197.68375784999807,54531.36710544 2025-06-02,08:10:17.000,153,11081105,-795,0,1748851816,11783.308670059989,-199.25571384000068,54531.37409256001 2025-06-02,08:10:18.000,153,11081133,-795,0,1748851817,11784.703086229994,-200.55980288999854,54531.53479632 2025-06-02,08:10:19.000,153,11081109,-795,0,1748851818,11785.962776199995,-200.88406286999816,54531.22037592 2025-06-02,08:10:20.000,153,11081110,-795,0,1748851819,11788.077977539993,-200.9263576500016,54531.457938 2025-06-02,08:10:21.000,153,11081116,-795,0,1748851820,11789.81594552,-200.17914986999676,54532.01690760001 2025-06-02,08:10:22.000,153,11081070,-795,0,1748851821,11791.304670029996,-198.55080083999928,54532.51299312 2025-06-02,08:10:23.000,153,11081104,-795,0,1748851822,11792.389215939991,-196.7744200800007,54533.127859680004 2025-06-02,08:10:24.000,153,11081118,-795,0,1748851823,11791.843574829989,-194.9204988900019,54533.749713360005 2025-06-02,08:10:25.000,153,11081118,-795,0,1748851824,11791.264252169996,-193.24280595000164,54534.16894056 2025-06-02,08:10:26.000,153,11081116,-795,0,1748851825,11791.405714679997,-192.10789601999568,54534.61611624 2025-06-02,08:10:27.000,153,11081099,-795,0,1748851826,11792.00524626999,-191.53691648999666,54534.93053664 2025-06-02,08:10:28.000,153,11081110,-795,0,1748851827,11792.759712990002,-191.27609867999854,54535.10521464001 2025-06-02,08:10:29.000,153,11081090,-795,0,1748851828,11794.032875579993,-191.48757258000114,54535.39168656 2025-06-02,08:10:30.000,153,11081119,-795,0,1748851829,11795.66979891,-191.86822559999564,54535.762003920005 2025-06-02,08:10:31.000,153,11081032,-795,0,1748851830,11795.69000784,-191.70609560999583,54536.146295520004 2025-06-02,08:10:32.000,153,11081095,-795,0,1748851831,11794.50441727999,-192.0515029800008,54536.65635528 2025-06-02,08:10:33.000,153,11081108,-795,0,1748851832,11793.27167255,-193.57411506000062,54537.08955672 2025-06-02,08:10:34.000,153,11081093,-795,0,1748851833,11792.23428081,-195.4985275500003,54537.054621120005 2025-06-02,08:10:35.000,153,11081101,-795,0,1748851834,11790.97459084,-196.68983052000112,54536.97776280001 2025-06-02,08:10:36.000,153,11081123,-795,0,1748851835,11789.89678124,-196.47130748999916,54537.11051808 2025-06-02,08:10:37.000,153,11081131,-795,0,1748851836,11789.337667509993,-195.42803624999942,54537.35506728 2025-06-02,08:10:38.000,153,11081085,-795,0,1748851837,11789.499338949994,-194.61738630000036,54537.52275816 2025-06-02,08:10:39.000,153,11081109,-795,0,1748851838,11789.661010389995,-194.77246716000082,54537.62756496001 2025-06-02,08:10:40.000,153,11081124,-795,0,1748851839,11789.76879134999,-195.4985275500003,54538.3053156 2025-06-02,08:10:41.000,153,11081077,-795,0,1748851840,11789.5330205,-196.2527844599972,54539.02498896 2025-06-02,08:10:42.000,153,11081088,-795,0,1748851841,11789.074951419992,-196.760321820002,54539.7027396 2025-06-02,08:10:43.000,153,11081100,-795,0,1748851842,11788.118395399993,-197.40884178000124,54540.31061904001 2025-06-02,08:10:44.000,153,11081099,-795,0,1748851843,11786.710506609998,-198.1912952099956,54540.694910640006 2025-06-02,08:10:45.000,153,11081063,-795,0,1748851844,11785.93583096,-198.8116186499974,54540.9953568 2025-06-02,08:10:46.000,153,11081079,-795,0,1748851845,11786.245701219996,-199.14292775999638,54541.33772568001 2025-06-02,08:10:47.000,153,11081056,-795,0,1748851846,11787.283092959995,-199.17817341000045,54542.44169064001 2025-06-02,08:10:48.000,153,11081125,-795,0,1748851847,11787.37066498999,-198.57194822999736,54543.336042 2025-06-02,08:10:49.000,153,11081107,-795,0,1748851848,11786.804814949988,-197.83883870999853,54544.65660768 2025-06-02,08:10:50.000,153,11081101,-795,0,1748851849,11786.515153619992,-196.82376398999622,54545.781534 2025-06-02,08:10:51.000,153,11081098,-795,0,1748851850,11786.05034822999,-195.2659062599996,54546.90646032 2025-06-02,08:10:52.000,153,11081096,-795,0,1748851851,11785.93583096,-193.70804852999572,54548.101257840004 2025-06-02,08:10:53.000,153,11081090,-795,0,1748851852,11786.683561370002,-191.9034712499997,54548.83490544001 2025-06-02,08:10:54.000,153,11081111,-795,0,1748851853,11786.467999449997,-189.5772583500002,54549.35195232 2025-06-02,08:10:55.000,153,11081126,-795,0,1748851854,11785.94930357999,-187.38497891999577,54549.42881064 2025-06-02,08:10:56.000,153,11081022,-795,0,1748851855,11786.912595909998,-186.07384073999856,54549.729256800005 2025-06-02,08:10:57.000,153,11081100,-795,0,1748851856,11788.091450159998,-185.8835142300013,54550.113548400004 2025-06-02,08:10:58.000,153,11081114,-795,0,1748851857,11787.720953110002,-185.27728904999822,54550.26027792 2025-06-02,08:10:59.000,153,11081084,-795,0,1748851858,11787.20899354999,-184.19172303000232,54550.14149688 2025-06-02,08:11:00.000,153,11081110,-795,0,1748851859,11786.899123289993,-182.67616008000186,54550.09957416 2025-06-02,08:11:01.000,153,11081089,-795,0,1748851860,11787.3774013,-181.5553484100019,54550.2183552 2025-06-02,08:11:02.000,153,11081107,-795,0,1748851861,11787.680535250001,-179.99044154999865,54550.37207184001 2025-06-02,08:11:03.000,153,11081133,-795,0,1748851862,11787.727689419997,-177.7840638599955,54550.518801360005 2025-06-02,08:11:04.000,153,11081112,-795,0,1748851863,11788.4552109,-176.5081713299951,54550.77732480001 2025-06-02,08:11:05.000,153,11080995,-795,0,1748851864,11789.445448469989,-176.31784481999784,54550.94501568001 2025-06-02,08:11:06.000,153,11081101,-795,0,1748851865,11790.172969949992,-176.8465295700007,54551.76949584 2025-06-02,08:11:07.000,153,11081107,-795,0,1748851866,11790.496312829993,-177.94619384999532,54551.643727680006 2025-06-02,08:11:08.000,153,11081110,-795,0,1748851867,11790.920700359995,-178.82733509999525,54551.9651352 2025-06-02,08:11:09.000,153,11081074,-795,0,1748851868,11791.0150087,-178.55946815999778,54551.85334128001 2025-06-02,08:11:10.000,153,11080985,-795,0,1748851869,11791.94461947999,-177.66422864999913,54551.86731552 2025-06-02,08:11:11.000,153,11081061,-795,0,1748851870,11793.736477940001,-176.9945613000018,54551.98609656 2025-06-02,08:11:12.000,153,11081117,-795,0,1748851871,11795.043322079997,-177.05800346999604,54552.3494268 2025-06-02,08:11:13.000,153,11081118,-795,0,1748851872,11795.89209714,-177.96029211000132,54552.49615632 2025-06-02,08:11:14.000,153,11081073,-755,0,1748851873,11796.673509099994,-179.76486938999733,54552.964293360004 2025-06-02,08:11:15.000,153,11081120,-795,0,1748851874,11796.336693600002,-180.913877580002,54553.07608728001 2025-06-02,08:11:16.000,153,11081133,-795,0,1748851875,11795.380137579989,-181.37207102999673,54553.11801 2025-06-02,08:11:17.000,153,11081094,-795,0,1748851876,11794.949013739992,-181.28748146999715,54552.964293360004 2025-06-02,08:11:18.000,153,11081056,-795,0,1748851877,11795.62264473999,-181.2592849499997,54552.74070552001 2025-06-02,08:11:19.000,153,11081088,-795,0,1748851878,11796.713926959994,-182.41534226999647,54552.44025936 2025-06-02,08:11:20.000,153,11081094,-795,0,1748851879,11796.88907102,-184.0507404300006,54552.58698888 2025-06-02,08:11:21.000,153,11081080,-795,0,1748851880,11796.431001939993,-185.34778034999908,54552.63589872 2025-06-02,08:11:22.000,153,11081088,-795,0,1748851881,11796.734135889994,-186.29941289999988,54553.12499712001 2025-06-02,08:11:23.000,153,11081103,-795,0,1748851882,11796.86886209,-185.7213842400015,54553.5721728 2025-06-02,08:11:24.000,153,11081112,-795,0,1748851883,11796.431001939993,-184.93893080999987,54553.91454168001 2025-06-02,08:11:25.000,153,11081067,-795,0,1748851884,11796.431001939993,-184.88253776999773,54554.34774312001 2025-06-02,08:11:26.000,153,11081077,-795,0,1748851885,11796.84865316,-184.30450910999934,54554.45953704 2025-06-02,08:11:27.000,153,11081037,-795,0,1748851886,11796.90254363999,-184.19172303000232,54555.01850664001 2025-06-02,08:11:28.000,153,11081080,-795,0,1748851887,11796.336693600002,-184.89663602999644,54555.52157928001 2025-06-02,08:11:29.000,153,11081131,-795,0,1748851888,11795.932515,-185.94695639999554,54555.82901256001 2025-06-02,08:11:30.000,153,11081072,-795,0,1748851889,11795.252147689993,-186.39810071999818,54556.30413672 2025-06-02,08:11:31.000,153,11081120,-795,0,1748851890,11794.659352409995,-186.2782655100018,54556.89804192 2025-06-02,08:11:32.000,153,11081091,-795,0,1748851891,11793.837522590002,-186.17957768999622,54557.12162976 2025-06-02,08:11:33.000,153,11081107,-795,0,1748851892,11792.968538599998,-186.96203111999785,54557.26835928001 2025-06-02,08:11:34.000,153,11081025,-795,0,1748851893,11792.813603469993,-188.55513449999853,54557.35919184 2025-06-02,08:11:35.000,153,11081027,-795,0,1748851894,11793.500707089996,-191.05052651999722,54557.50592136001 2025-06-02,08:11:36.000,153,11081120,-795,0,1748851895,11794.416845249994,-193.89837504000025,54557.79239328 2025-06-02,08:11:37.000,153,11081128,-795,0,1748851896,11794.962486359997,-196.16819489999762,54557.995019760005 2025-06-02,08:11:38.000,153,11081089,-795,0,1748851897,11794.133920229993,-197.48638221000147,54557.98104552 2025-06-02,08:11:39.000,153,11081107,-795,0,1748851898,11792.517205830001,-198.12785304000136,54558.33738864 2025-06-02,08:11:40.000,153,11081105,-795,0,1748851899,11790.98806345999,-198.55080083999928,54558.51206664001 2025-06-02,08:11:41.000,153,11081101,-795,0,1748851900,11790.361586630002,-198.60014475000207,54558.82648704001 2025-06-02,08:11:42.000,153,11081030,-795,0,1748851901,11790.193178879992,-197.8599860999966,54559.18981728001 2025-06-02,08:11:43.000,153,11081087,-795,0,1748851902,11790.72534736999,-197.19736787999864,54559.34353392 2025-06-02,08:11:44.000,153,11081113,-795,0,1748851903,11792.14670877999,-197.04228701999818,54559.73481264001 2025-06-02,08:11:45.000,153,11081130,-795,0,1748851904,11793.945303549997,-197.69080697999743,54560.23788528001 2025-06-02,08:11:46.000,153,11081095,-795,0,1748851905,11795.494654849994,-199.14997688999574,54560.86672608001 2025-06-02,08:11:47.000,153,11081056,-795,0,1748851906,11796.74087219999,-200.39767289999872,54561.23704344 2025-06-02,08:11:48.000,153,11081120,-795,0,1748851907,11797.306722239991,-200.80652243999793,54561.49556688 2025-06-02,08:11:49.000,153,11081120,-795,0,1748851908,11797.293249620001,-200.4188202899968,54561.38377296 2025-06-02,08:11:50.000,153,11081053,-795,0,1748851909,11796.74087219999,-198.98784689999593,54561.62133504 2025-06-02,08:11:51.000,153,11081110,-795,0,1748851910,11796.431001939993,-197.5991682899985,54561.34185024001 2025-06-02,08:11:52.000,153,11081017,-795,0,1748851911,11796.639827549989,-195.56901885000116,54561.37678584 2025-06-02,08:11:53.000,153,11081124,-795,0,1748851912,11797.360612719996,-193.48247637000168,54561.27896616 2025-06-02,08:11:54.000,153,11081110,-795,0,1748851913,11798.478840179996,-191.81183256000077,54561.10428816001 2025-06-02,08:11:55.000,153,11081093,-795,0,1748851914,11800.290907569994,-191.2338038999951,54561.24403056001 2025-06-02,08:11:56.000,153,11081133,-795,0,1748851915,11801.348508239993,-190.73331566999695,54561.45364416 2025-06-02,08:11:57.000,153,11081100,-795,0,1748851916,11801.543861229999,-189.18955619999906,54561.2580048 2025-06-02,08:11:58.000,153,11081040,-795,0,1748851917,11801.422607649998,-187.51891238999815,54561.04140408 2025-06-02,08:11:59.000,153,11081077,-795,0,1748851918,11801.813313629995,-187.03957154999807,54560.46846024 2025-06-02,08:12:00.000,153,11081117,-795,0,1748851919,11803.416555409996,-187.78677932999562,54560.007310320005 2025-06-02,08:12:01.000,153,11081083,-795,0,1748851920,11805.161259699998,-188.71021535999898,54559.25968848001 2025-06-02,08:12:02.000,153,11081095,-795,0,1748851921,11806.6432479,-189.65479878000042,54558.70770600001 2025-06-02,08:12:03.000,153,11081113,-795,0,1748851922,11807.83557476999,-191.3465899799994,54557.92514856 2025-06-02,08:12:04.000,153,11081094,-795,0,1748851923,11809.29735403999,-193.25690421000036,54557.135604 2025-06-02,08:12:05.000,153,11081071,-795,0,1748851924,11810.469471979995,-194.44115805000183,54556.4718276 2025-06-02,08:12:06.000,153,11081022,-795,0,1748851925,11811.378873829999,-195.35754494999856,54555.563502 2025-06-02,08:12:07.000,153,11081075,-795,0,1748851926,11812.544255459994,-195.66770666999946,54554.96959680001 2025-06-02,08:12:08.000,153,11081089,-795,0,1748851927,11814.248541889996,-195.58311710999988,54554.18005224001 2025-06-02,08:12:09.000,153,11081115,-795,0,1748851928,11815.892201529998,-195.85098404999735,54553.73986368 2025-06-02,08:12:10.000,153,11081047,-795,0,1748851929,11817.185573049988,-196.4360618399951,54553.62108264 2025-06-02,08:12:11.000,153,11081085,-795,0,1748851930,11818.546307669989,-197.331301350001,54553.488327360006 2025-06-02,08:12:12.000,153,11081074,-795,0,1748851931,11820.324693509996,-198.14195130000007,54553.22281680001 2025-06-02,08:12:13.000,153,11081099,-755,0,1748851932,11822.082870419988,-198.76932387000124,54553.0481388 2025-06-02,08:12:14.000,153,11081029,-795,0,1748851933,11823.160680020002,-199.36145078999834,54552.39134952 2025-06-02,08:12:15.000,153,11081014,-795,0,1748851934,11824.225016999997,-200.05931466000038,54551.860328400006 2025-06-02,08:12:16.000,153,11081109,-795,0,1748851935,11825.11420992,-201.03209459999925,54551.21052624001 2025-06-02,08:12:17.000,153,11081086,-795,0,1748851936,11825.90235818999,-202.13175888000114,54550.281239280004 2025-06-02,08:12:18.000,153,11081105,-795,0,1748851937,11827.081212439989,-203.66142009000032,54549.344965200005 2025-06-02,08:12:19.000,153,11081083,-795,0,1748851938,11829.075160200002,-206.029927769996,54548.42965248001 2025-06-02,08:12:20.000,153,11081120,-795,0,1748851939,11831.02195378999,-208.80728498999815,54547.74491472 2025-06-02,08:12:21.000,153,11081072,-795,0,1748851940,11832.18733542,-211.54234742999688,54547.430494320004 2025-06-02,08:12:22.000,153,11081015,-795,0,1748851941,11832.503941989991,-214.17167291999795,54546.78767928 2025-06-02,08:12:23.000,153,11081135,-795,0,1748851942,11832.887911659993,-217.09001274000184,54546.34749072001 2025-06-02,08:12:24.000,153,11081097,-795,0,1748851943,11834.120656389998,-220.73441294999793,54545.88634080001 2025-06-02,08:12:25.000,153,11081128,-795,0,1748851944,11835.69695292999,-224.59733618999599,54545.57890752001 2025-06-02,08:12:26.000,153,11081066,-795,0,1748851945,11837.253040539996,-227.8399359899995,54545.80948248 2025-06-02,08:12:27.000,153,11081094,-795,0,1748851946,11839.233515679989,-230.17319801999838,54546.040057440005 2025-06-02,08:12:28.000,153,11081105,-795,0,1748851947,11841.746159309994,-231.37155011999857,54546.326529360005 2025-06-02,08:12:29.000,153,11081118,-795,0,1748851948,11842.770078429989,-230.90630753999721,54546.69684672 2025-06-02,08:12:30.000,153,11081035,-755,0,1748851949,11841.409343810003,-230.13795237000159,54546.75274368001 2025-06-02,08:12:31.000,153,11081078,-795,0,1748851950,11840.055345499997,-230.44811408999522,54546.73178232001 2025-06-02,08:12:32.000,153,11081131,-795,0,1748851951,11839.152679959989,-231.18827274000068,54546.72479520001 2025-06-02,08:12:33.000,153,11081099,-795,0,1748851952,11837.946880469994,-231.2658131700009,54546.36146496 2025-06-02,08:12:34.000,153,11081118,-795,0,1748851953,11836.249330350001,-230.72303015999933,54546.24967104001 2025-06-02,08:12:35.000,153,11081081,-795,0,1748851954,11835.360137429998,-229.99696976999985,54546.24268392 2025-06-02,08:12:36.000,153,11081122,-795,0,1748851955,11836.370583930002,-229.9899206400005,54546.36146496 2025-06-02,08:12:37.000,153,11081084,-795,0,1748851956,11838.735028739997,-230.67368624999654,54546.82261488001 2025-06-02,08:12:38.000,153,11081071,-795,0,1748851957,11840.53362350999,-230.71598102999997,54547.164983760005 2025-06-02,08:12:39.000,153,11081094,-795,0,1748851958,11841.308299160002,-230.18024714999774,54546.96934440001 2025-06-02,08:12:40.000,153,11081083,-795,0,1748851959,11841.87414919999,-229.01009157000226,54547.22088072 2025-06-02,08:12:41.000,153,11081108,-795,0,1748851960,11841.544070009993,-227.5932164400001,54547.10908680001 2025-06-02,08:12:42.000,153,11081103,-795,0,1748851961,11841.112946169997,-225.9366708899979,54547.25581632001 2025-06-02,08:12:43.000,153,11081087,-795,0,1748851962,11841.382398569993,-225.22470875999716,54547.29075192 2025-06-02,08:12:44.000,153,11081107,-795,0,1748851963,11842.224437320001,-225.23880701999587,54547.19991936 2025-06-02,08:12:45.000,153,11081107,-795,0,1748851964,11843.740107069993,-224.8863505199988,54547.164983760005 2025-06-02,08:12:46.000,153,11081125,-795,0,1748851965,11845.848572099996,-224.9215961699956,54547.381584480005 2025-06-02,08:12:47.000,153,11081121,-795,0,1748851966,11848.273643699991,-224.8863505199988,54547.19293224 2025-06-02,08:12:48.000,153,11081082,-795,0,1748851967,11850.779551020001,-224.49864836999768,54547.095112560004 2025-06-02,08:12:49.000,153,11081089,-795,0,1748851968,11852.861070809995,-223.48357364999538,54546.65492400001 2025-06-02,08:12:50.000,153,11081110,-795,0,1748851969,11854.497994140002,-222.56718674999865,54546.3405036 2025-06-02,08:12:51.000,153,11081111,-795,0,1748851970,11855.22551561999,-221.9539124399962,54546.04704456 2025-06-02,08:12:52.000,153,11081091,-795,0,1748851971,11855.06384417999,-221.4111294300019,54545.823456720005 2025-06-02,08:12:53.000,153,11081137,-795,0,1748851972,11854.801128089988,-220.50179165999725,54545.3273712 2025-06-02,08:12:54.000,153,11081075,-795,0,1748851973,11853.662691699988,-218.13328398000158,54544.97801520001 2025-06-02,08:12:55.000,153,11081087,-795,0,1748851974,11851.439709399994,-214.58052245999716,54544.1744964 2025-06-02,08:12:56.000,153,11081031,-795,0,1748851975,11849.33798068,-211.25333310000133,54543.56661696001 2025-06-02,08:12:57.000,153,11081118,-795,0,1748851976,11848.186071669996,-208.05302808000124,54543.042582960006 2025-06-02,08:12:58.000,153,11081082,-795,0,1748851977,11847.674112109999,-205.29681824999716,54542.26701264 2025-06-02,08:12:59.000,153,11081112,-795,0,1748851978,11847.391187089997,-203.10453882000002,54541.533365040006 2025-06-02,08:13:00.000,153,11081102,-795,0,1748851979,11847.923355579995,-201.34930544999952,54540.911511360006 2025-06-02,08:13:01.000,153,11081100,-795,0,1748851980,11848.731712779998,-199.49538426000072,54540.18485088001 2025-06-02,08:13:02.000,153,11081088,-795,0,1748851981,11848.994428869999,-198.22654085999966,54539.17870560001 2025-06-02,08:13:03.000,153,11081086,-795,0,1748851982,11849.641114630002,-197.93752652999683,54538.45204512 2025-06-02,08:13:04.000,153,11081090,-795,0,1748851983,11850.853650429992,-198.3181795499986,54537.222312000005 2025-06-02,08:13:05.000,153,11081027,-795,0,1748851984,11851.965141579996,-198.42391649999627,54535.978604640004 2025-06-02,08:13:06.000,153,11081101,-795,0,1748851985,11851.823679069996,-197.17622049000056,54534.47637384 2025-06-02,08:13:07.000,153,11081115,-795,0,1748851986,11851.345401059989,-195.06148148999637,54532.88331048001 2025-06-02,08:13:08.000,153,11081056,-795,0,1748851987,11851.884305859996,-193.62345896999614,54531.450950880004 2025-06-02,08:13:09.000,153,11081072,-795,0,1748851988,11852.89475236,-193.13001986999734,54529.70417088 2025-06-02,08:13:10.000,153,11081082,-795,0,1748851989,11854.01297982,-192.62248250999983,54528.27879840001 2025-06-02,08:13:11.000,153,11081051,-795,0,1748851990,11855.32656026999,-192.57313859999704,54527.18182056001 2025-06-02,08:13:12.000,153,11081100,-795,0,1748851991,11857.273353859993,-192.31232078999892,54526.09881696001 2025-06-02,08:13:13.000,153,11081095,-795,0,1748851992,11859.402027819997,-191.82593081999948,54524.79222552 2025-06-02,08:13:14.000,153,11081071,-795,0,1748851993,11860.648245169992,-190.528890900001,54523.3878144 2025-06-02,08:13:15.000,153,11081038,-795,0,1748851994,11860.910961259993,-189.32348967000144,54522.04628736 2025-06-02,08:13:16.000,153,11081048,-795,0,1748851995,11861.079369009989,-189.22480184999586,54520.837515600004 2025-06-02,08:13:17.000,153,11081107,-795,0,1748851996,11862.493994109995,-190.5429891599997,54519.60079536 2025-06-02,08:13:18.000,153,11081068,-795,0,1748851997,11864.656349619989,-192.3616647000017,54518.20337136 2025-06-02,08:13:19.000,153,11081097,-795,0,1748851998,11866.589670590001,-194.22263501999987,54516.931715520004 2025-06-02,08:13:20.000,153,11081105,-795,0,1748851999,11868.570145729995,-195.86508230999607,54516.13518384001 2025-06-02,08:13:21.000,153,11081120,-795,0,1748852000,11870.02518869,-197.21851526999671,54515.087115840004 2025-06-02,08:13:22.000,153,11081068,-795,0,1748852001,11871.18383401,-198.45916215000034,54514.05302208001 2025-06-02,08:13:23.000,153,11081067,-795,0,1748852002,11873.41355261999,-199.94652857999608,54512.907134400004 2025-06-02,08:13:24.000,153,11081119,-795,0,1748852003,11876.14175817,-201.18012633000035,54511.41189072001 2025-06-02,08:13:25.000,153,11081087,-795,0,1748852004,11878.283904749995,-202.32913451999775,54509.972544 2025-06-02,08:13:26.000,153,11081062,-795,0,1748852005,11879.146152429988,-203.11158794999938,54508.42140336001 2025-06-02,08:13:27.000,153,11081079,-795,0,1748852006,11879.41560483,-203.79535355999542,54506.64667488001 2025-06-02,08:13:28.000,153,11081059,-795,0,1748852007,11879.301087559994,-204.796330019999,54504.72521688 2025-06-02,08:13:29.000,153,11081120,-795,0,1748852008,11878.856491099992,-205.88189604000218,54502.985424000006 2025-06-02,08:13:30.000,153,11081080,-795,0,1748852009,11878.203069029994,-206.77008642000146,54501.08492736001 2025-06-02,08:13:31.000,153,11081095,-795,0,1748852010,11878.027924969989,-207.848603309998,54499.42897992 2025-06-02,08:13:32.000,153,11081094,-795,0,1748852011,11878.29064105999,-208.2222072000004,54497.98264608 2025-06-02,08:13:33.000,153,11081086,-795,0,1748852012,11878.122233309994,-207.9120454799995,54496.31971152001 2025-06-02,08:13:34.000,153,11081080,-795,0,1748852013,11877.819099359993,-206.78418468000018,54494.92927464001 2025-06-02,08:13:35.000,153,11081048,-795,0,1748852014,11877.933616629998,-205.8114047400013,54493.74845136 2025-06-02,08:13:36.000,153,11081053,-795,0,1748852015,11878.23675058,-204.5355122100009,54492.97986816 2025-06-02,08:13:37.000,153,11081091,-795,0,1748852016,11878.182860099994,-202.44192060000205,54492.47679552 2025-06-02,08:13:38.000,153,11081079,-795,0,1748852017,11877.704582090002,-200.64439244999812,54492.1204524 2025-06-02,08:13:39.000,153,11081059,-795,0,1748852018,11877.30040349,-199.40374557000177,54491.40077904 2025-06-02,08:13:40.000,153,11081091,-795,0,1748852019,11876.936642749999,-198.4027691099982,54490.77193824 2025-06-02,08:13:41.000,153,11081098,-795,0,1748852020,11876.943379059994,-197.98687043999962,54489.66098616001 2025-06-02,08:13:42.000,153,11081031,-795,0,1748852021,11877.0376874,-197.75424914999894,54488.67580224001 2025-06-02,08:13:43.000,153,11081089,-795,0,1748852022,11877.105050499995,-197.74015089000022,54487.53690168 2025-06-02,08:13:44.000,153,11081098,-795,0,1748852023,11877.414920759991,-198.17719694999687,54486.565692 2025-06-02,08:13:45.000,153,11081123,-795,0,1748852024,11878.53314821999,-198.71997995999845,54485.19621648 2025-06-02,08:13:46.000,153,11081124,-795,0,1748852025,11879.705266159996,-198.59309561999544,54484.23898104 2025-06-02,08:13:47.000,153,11081090,-795,0,1748852026,11880.594459079999,-198.13490217000071,54483.07213200001 2025-06-02,08:13:48.000,153,11081098,-795,0,1748852027,11881.732895469999,-198.0714599999992,54481.68169512001 2025-06-02,08:13:49.000,153,11081070,-795,0,1748852028,11882.96564019999,-198.80456951999804,54479.8231212 2025-06-02,08:13:50.000,153,11081030,-795,0,1748852029,11883.679689060002,-198.88210994999827,54478.11127680001 2025-06-02,08:13:51.000,153,11081051,-795,0,1748852030,11883.706634299997,-198.65653778999695,54476.21078016 2025-06-02,08:13:52.000,153,11081108,-795,0,1748852031,11883.733579539992,-198.57899735999672,54474.42207744001 2025-06-02,08:13:53.000,153,11081086,-795,0,1748852032,11883.848096809998,-198.02916521999578,54472.73818152 2025-06-02,08:13:54.000,153,11081094,-795,0,1748852033,11884.036713489993,-197.27490830999886,54471.25691208001 2025-06-02,08:13:55.000,153,11081118,-795,0,1748852034,11884.53520043,-196.90130441999645,54470.138972880006 2025-06-02,08:13:56.000,153,11081075,-795,0,1748852035,11885.936352910001,-196.59114269999554,54469.06994352 2025-06-02,08:13:57.000,153,11081084,-795,0,1748852036,11886.212541619992,-196.29507924000063,54468.09873384001 2025-06-02,08:13:58.000,153,11081073,-795,0,1748852037,11885.70731836999,-195.87918057000206,54467.22534384 2025-06-02,08:13:59.000,153,11081128,-795,0,1748852038,11886.118233280002,-195.68885405999754,54466.51964472001 2025-06-02,08:14:00.000,153,11081103,-795,0,1748852039,11887.0747893,-194.8923023699972,54466.48470912 2025-06-02,08:14:01.000,153,11081110,-795,0,1748852040,11888.17280783,-193.0877250900012,54466.568554560006 2025-06-02,08:14:02.000,153,11081095,-795,0,1748852041,11889.520069829996,-191.20560737999767,54467.00874312 2025-06-02,08:14:03.000,153,11081084,-795,0,1748852042,11891.197411020003,-189.48561966000125,54467.63758392 2025-06-02,08:14:04.000,153,11081117,-795,0,1748852043,11892.625508739999,-187.6246493399958,54468.25245048 2025-06-02,08:14:05.000,153,11081094,-795,0,1748852044,11892.106812869992,-185.76367901999765,54468.392192880005 2025-06-02,08:14:06.000,153,11081074,-795,0,1748852045,11890.139810349989,-184.69926038999984,54468.20354064 2025-06-02,08:14:07.000,153,11081098,-795,0,1748852046,11888.738657870002,-184.76270256000134,54467.35809912001 2025-06-02,08:14:08.000,153,11081021,-795,0,1748852047,11888.806020969998,-185.61564728999656,54466.64541288 2025-06-02,08:14:09.000,153,11081108,-795,0,1748852048,11889.506597209991,-186.75760635000188,54465.68817744 2025-06-02,08:14:10.000,153,11081043,-795,0,1748852049,11890.207173449999,-187.80792672000098,54464.51434128 2025-06-02,08:14:11.000,153,11081054,-755,0,1748852050,11890.73260563,-188.16038321999804,54463.11691728001 2025-06-02,08:14:12.000,153,11081127,-795,0,1748852051,11890.954903860002,-188.39300450999872,54461.97801672 2025-06-02,08:14:13.000,153,11081083,-795,0,1748852052,11891.055948510002,-189.27414575999865,54460.55963136 2025-06-02,08:14:14.000,153,11081021,-795,0,1748852053,11890.60461573999,-190.47249785999884,54458.82682560001 2025-06-02,08:14:15.000,153,11081080,-795,0,1748852054,11890.032029389993,-192.07969949999824,54456.54203736 2025-06-02,08:14:16.000,153,11081085,-795,0,1748852055,11890.40252643999,-193.9900137299992,54454.57166952 2025-06-02,08:14:17.000,153,11081106,-795,0,1748852056,11891.244565189998,-195.60426449999795,54452.70610848 2025-06-02,08:14:18.000,153,11081062,-795,0,1748852057,11892.066395009992,-196.53474966000067,54450.94535424001 2025-06-02,08:14:19.000,153,11081100,-795,0,1748852058,11892.524464089998,-196.83081311999558,54449.1846 2025-06-02,08:14:20.000,153,11081088,-795,0,1748852059,11892.96906055,-197.16212223000184,54447.905957040006 2025-06-02,08:14:21.000,153,11081079,-795,0,1748852060,11893.373239150002,-197.9445756599962,54446.29891944001 2025-06-02,08:14:22.000,153,11080981,-795,0,1748852061,11892.834334349995,-198.4027691099982,54444.6080364 2025-06-02,08:14:23.000,153,11081094,-795,0,1748852062,11892.234802760002,-198.70588169999974,54442.83330792 2025-06-02,08:14:24.000,153,11081102,-795,0,1748852063,11892.059658699996,-198.9737486399972,54441.128450640004 2025-06-02,08:14:25.000,153,11081087,-795,0,1748852064,11891.985559289991,-199.3050577499962,54439.47949032 2025-06-02,08:14:26.000,153,11081081,-795,0,1748852065,11892.046186079991,-198.9244047300017,54438.10302768001 2025-06-02,08:14:27.000,153,11081108,-795,0,1748852066,11892.80065279999,-197.97982131000026,54436.90823016001 2025-06-02,08:14:28.000,153,11081096,-795,0,1748852067,11894.343267789991,-196.68983052000112,54436.07676288 2025-06-02,08:14:29.000,153,11081064,-795,0,1748852068,11895.677057169996,-194.83590933000232,54434.79811992001 2025-06-02,08:14:30.000,153,11081047,-795,0,1748852069,11896.58645902,-192.10789601999568,54433.722103440006 2025-06-02,08:14:31.000,153,11081015,-795,0,1748852070,11897.138836439997,-188.98513142999582,54432.56224152 2025-06-02,08:14:32.000,153,11081100,-795,0,1748852071,11897.293771569988,-185.92580900999747,54431.17879176001 2025-06-02,08:14:33.000,153,11081130,-795,0,1748852072,11896.909801900001,-183.1132061399985,54430.01892984 2025-06-02,08:14:34.000,153,11081112,-795,0,1748852073,11896.047554219993,-181.20289190999756,54428.87304216 2025-06-02,08:14:35.000,153,11081118,-795,0,1748852074,11895.656848239996,-179.43356027999835,54427.79003856 2025-06-02,08:14:36.000,153,11081097,-795,0,1748852075,11895.730947650001,-177.60783560999698,54426.65113800001 2025-06-02,08:14:37.000,153,11081102,-715,0,1748852076,11896.822229869991,-175.8526022399965,54426.12011688001 2025-06-02,08:14:38.000,153,11081031,-795,0,1748852077,11897.320716809998,-174.5203166700012,54425.0091648 2025-06-02,08:14:39.000,153,11081043,-795,0,1748852078,11897.71815909999,-173.9775336599996,54423.59776656 2025-06-02,08:14:40.000,153,11081092,-795,0,1748852079,11898.250327590002,-173.7519614999983,54422.19335544001 2025-06-02,08:14:41.000,153,11081111,-795,0,1748852080,11899.12604789,-173.70966672000213,54420.79593144 2025-06-02,08:14:42.000,153,11081100,-795,0,1748852081,11900.608036090001,-174.15376190999814,54419.615108160004 2025-06-02,08:14:43.000,153,11081106,-795,0,1748852082,11902.042870119993,-174.98555924999528,54418.26659400001 2025-06-02,08:14:44.000,153,11081078,-795,0,1748852083,11903.282351159993,-175.584735299999,54416.96698968 2025-06-02,08:14:45.000,153,11081090,-795,0,1748852084,11904.057026809991,-175.457850959996,54415.62546264 2025-06-02,08:14:46.000,153,11081102,-795,0,1748852085,11904.595931609998,-174.9644118599972,54414.2839356 2025-06-02,08:14:47.000,153,11081054,-795,0,1748852086,11905.922984679994,-175.07014881000214,54412.89349872 2025-06-02,08:14:48.000,153,11081139,-795,0,1748852087,11907.607062179995,-174.75293796000187,54411.684726960004 2025-06-02,08:14:49.000,153,11081118,-795,0,1748852088,11908.83307059999,-173.66032280999934,54410.32922568 2025-06-02,08:14:50.000,153,11081105,-795,0,1748852089,11910.065815329996,-173.1104906699984,54409.77025608 2025-06-02,08:14:51.000,153,11081061,-795,0,1748852090,11911.568012459997,-172.90606589999516,54409.28115768001 2025-06-02,08:14:52.000,153,11081118,-795,0,1748852091,11912.34942441999,-172.67344461000175,54408.68026536001 2025-06-02,08:14:53.000,153,11081078,-795,0,1748852092,11913.211672099998,-172.51131462000194,54408.88289184 2025-06-02,08:14:54.000,153,11081018,-795,0,1748852093,11914.484834689989,-172.66639547999512,54408.88987896 2025-06-02,08:14:55.000,153,11081090,-795,0,1748852094,11915.82536037999,-173.27966978999757,54408.77109792 2025-06-02,08:14:56.000,153,11081109,-795,0,1748852095,11917.38818429999,-174.29474450999987,54408.5544972 2025-06-02,08:14:57.000,153,11081125,-795,0,1748852096,11918.641137959996,-174.39343232999818,54408.07937304 2025-06-02,08:14:58.000,153,11081092,-795,0,1748852097,11918.917326670002,-173.9634354000009,54407.81386248 2025-06-02,08:14:59.000,153,11081112,-795,0,1748852098,11918.230223049999,-173.39245587000187,54407.35969968 2025-06-02,08:15:00.000,153,11081112,-795,0,1748852099,11917.28713964999,-173.42770151999866,54406.98239520001 2025-06-02,08:15:01.000,153,11081107,-795,0,1748852100,11917.522910499996,-173.1598345800012,54406.64002632 2025-06-02,08:15:02.000,153,11081043,-795,0,1748852101,11919.139624900003,-173.08934328000032,54406.64002632 2025-06-02,08:15:03.000,153,11081127,-795,0,1748852102,11921.355870890002,-172.94131154999923,54406.4234256 2025-06-02,08:15:04.000,153,11081088,-795,0,1748852103,11923.32960972,-173.08934328000032,54406.269708960004 2025-06-02,08:15:05.000,153,11081093,-795,0,1748852104,11925.242721759998,-173.64622455000062,54406.039134 2025-06-02,08:15:06.000,153,11081095,-795,0,1748852105,11927.344450479992,-175.2745735799981,54405.66182952001 2025-06-02,08:15:07.000,153,11081119,-795,0,1748852106,11928.961164879998,-177.50914778999868,54405.12382128 2025-06-02,08:15:08.000,153,11081115,-795,0,1748852107,11930.052447100003,-179.6873289599971,54404.22946992001 2025-06-02,08:15:09.000,153,11081107,-795,0,1748852108,11930.961848949992,-181.77387143999658,54403.26524736001 2025-06-02,08:15:10.000,153,11080991,-795,0,1748852109,11931.57485315999,-183.2964835199964,54402.64339368001 2025-06-02,08:15:11.000,153,11081071,-795,0,1748852110,11931.96555914,-184.1635265099976,54402.04948848001 2025-06-02,08:15:12.000,153,11081111,-795,0,1748852111,11932.329319880002,-185.03761862999818,54401.23199544001 2025-06-02,08:15:13.000,153,11081092,-795,0,1748852112,11933.110731839995,-185.77777727999637,54400.7638584 2025-06-02,08:15:14.000,153,11081124,-795,0,1748852113,11933.373447929996,-185.1645029700012,54399.62495784001 2025-06-02,08:15:15.000,153,11081148,-795,0,1748852114,11932.659399069998,-183.33172917000047,54398.46509592 2025-06-02,08:15:16.000,153,11081106,-795,0,1748852115,11931.204356109993,-181.70338013999572,54396.955878 2025-06-02,08:15:17.000,153,11081061,-795,0,1748852116,11929.29798037999,-180.5402736899996,54394.86672912 2025-06-02,08:15:18.000,153,11081085,-795,0,1748852117,11926.83922722999,-179.1938898599983,54392.60988936001 2025-06-02,08:15:19.000,153,11081111,-795,0,1748852118,11924.27942942999,-178.10127470999578,54390.360036720005 2025-06-02,08:15:20.000,153,11081092,-795,0,1748852119,11922.541461449997,-177.55849170000147,54388.70408928001 2025-06-02,08:15:21.000,153,11081088,-795,0,1748852120,11920.6889762,-176.82538217999536,54386.887438080004 2025-06-02,08:15:22.000,153,11081094,-795,0,1748852121,11919.287823719998,-176.21210787000018,54385.50398832 2025-06-02,08:15:23.000,153,11081149,-795,0,1748852122,11918.742182609996,-176.05702700999973,54384.19040976 2025-06-02,08:15:24.000,153,11081110,-795,0,1748852123,11919.078998110002,-176.76194001000113,54383.28208416 2025-06-02,08:15:25.000,153,11081099,-795,0,1748852124,11919.55053981,-176.69144871000026,54382.35279720001 2025-06-02,08:15:26.000,153,11081075,-795,0,1748852125,11919.76610172999,-176.30374655999913,54382.05933816 2025-06-02,08:15:27.000,153,11081119,-795,0,1748852126,11920.284797599998,-176.6350556699981,54381.77286624 2025-06-02,08:15:28.000,153,11081127,-795,0,1748852127,11920.507095829998,-176.91702087000158,54381.56325264001 2025-06-02,08:15:29.000,153,11081098,-795,0,1748852128,11920.87085657,-176.80423478999728,54381.44447160001 2025-06-02,08:15:30.000,153,11081103,-795,0,1748852129,11921.867830449999,-176.46587654999894,54381.59818824 2025-06-02,08:15:31.000,153,11081128,-795,0,1748852130,11923.42391805999,-176.14866569999867,54381.50735568 2025-06-02,08:15:32.000,153,11081145,-795,0,1748852131,11924.212066329994,-176.3248939499972,54381.61216248001 2025-06-02,08:15:33.000,153,11081104,-795,0,1748852132,11924.58256337999,-177.33291954000015,54381.45844584 2025-06-02,08:15:34.000,153,11081021,-795,0,1748852133,11924.959796739997,-177.96734124000068,54381.10908984001 2025-06-02,08:15:35.000,153,11081129,-795,0,1748852134,11925.235985449988,-177.36816518999694,54380.38941648001 2025-06-02,08:15:36.000,153,11081095,-795,0,1748852135,11926.064551579992,-176.74079261999577,54380.08897032 2025-06-02,08:15:37.000,153,11081098,-795,0,1748852136,11926.75839150999,-176.43063090000214,54379.3483356 2025-06-02,08:15:38.000,153,11081070,-795,0,1748852137,11927.216460589996,-176.00768309999694,54378.139563840006 2025-06-02,08:15:39.000,153,11081111,-795,0,1748852138,11927.452231440002,-176.33194307999656,54376.560474720005 2025-06-02,08:15:40.000,153,11081102,-795,0,1748852139,11928.14607137,-176.79013652999856,54374.80670760001 2025-06-02,08:15:41.000,153,11081120,-795,0,1748852140,11929.102627389999,-176.21915699999954,54373.374348000005 2025-06-02,08:15:42.000,153,11081016,-795,0,1748852141,11929.412497649995,-175.39440879000176,54371.77429752 2025-06-02,08:15:43.000,153,11081110,-795,0,1748852142,11929.50006967999,-174.75293796000187,54370.139311440005 2025-06-02,08:15:44.000,153,11081116,-795,0,1748852143,11929.789731010002,-173.39950500000123,54368.14798224001 2025-06-02,08:15:45.000,153,11081083,-795,0,1748852144,11930.005292929993,-171.79935249000118,54366.904274880006 2025-06-02,08:15:46.000,153,11081076,-795,0,1748852145,11929.782994699992,-170.4036247499971,54365.325185760004 2025-06-02,08:15:47.000,153,11081109,-795,0,1748852146,11929.19693572999,-168.7470792000022,54363.52250880001 2025-06-02,08:15:48.000,153,11081140,-795,0,1748852147,11927.546539779993,-166.37857151999924,54361.33554024 2025-06-02,08:15:49.000,153,11081117,-795,0,1748852148,11925.8085718,-162.90335043000232,54358.82716416001 2025-06-02,08:15:50.000,153,11081079,-795,0,1748852149,11923.989768099993,-158.45534939999925,54356.241929760006 2025-06-02,08:15:51.000,153,11081099,-795,0,1748852150,11922.588615619992,-154.7404578900023,54353.3562492 2025-06-02,08:15:52.000,153,11081093,-795,0,1748852151,11922.474098350001,-153.3306318899995,54350.39371032001 2025-06-02,08:15:53.000,153,11081069,-795,0,1748852152,11922.763759679998,-152.808996269996,54348.004115280004 2025-06-02,08:15:54.000,153,11081111,-795,0,1748852153,11923.033212079994,-151.7234302500001,54345.53766192 2025-06-02,08:15:55.000,153,11081104,-795,0,1748852154,11923.114047799994,-149.54524908000167,54343.35768048 2025-06-02,08:15:56.000,153,11081116,-795,0,1748852155,11923.639479979996,-146.35199319000094,54341.54102928 2025-06-02,08:15:57.000,153,11081126,-795,0,1748852156,11924.40741932,-142.81332992999523,54339.61957128 2025-06-02,08:15:58.000,153,11081058,-795,0,1748852157,11924.515200279995,-139.73990924999816,54337.7051004 2025-06-02,08:15:59.000,153,11081115,-795,0,1748852158,11924.434364559995,-136.94140463999793,54335.44127352001 2025-06-02,08:16:00.000,153,11081095,-795,0,1748852159,11923.747260939992,-135.00289388999954,54333.56872536 2025-06-02,08:16:01.000,153,11081090,-795,0,1748852160,11922.979321599989,-134.0583104699981,54331.45861512 2025-06-02,08:16:02.000,153,11081091,-795,0,1748852161,11922.790704919993,-133.38864312000078,54329.80266768 2025-06-02,08:16:03.000,153,11081090,-795,0,1748852162,11923.12752042,-132.31717535999633,54327.77640288001 2025-06-02,08:16:04.000,153,11081136,-795,0,1748852163,11924.71055327,-132.52864925999893,54325.76411232001 2025-06-02,08:16:05.000,153,11081121,-795,0,1748852164,11927.290560000001,-134.29798088999814,54323.82169296001 2025-06-02,08:16:06.000,153,11081135,-795,0,1748852165,11929.533751229996,-136.4902603199953,54322.24260384001 2025-06-02,08:16:07.000,153,11081115,-795,0,1748852166,11932.086812720001,-138.5838519300014,54320.85216696001 2025-06-02,08:16:08.000,153,11081085,-795,0,1748852167,11934.781336719992,-140.36023268999998,54319.76217624 2025-06-02,08:16:09.000,153,11081109,-795,0,1748852168,11936.808966029996,-142.291694309999,54318.31584240001 2025-06-02,08:16:10.000,153,11081096,-795,0,1748852169,11938.984794159995,-145.21708326000225,54317.128032 2025-06-02,08:16:11.000,153,11081115,-795,0,1748852170,11941.39639314,-149.19279257999733,54315.74458224 2025-06-02,08:16:12.000,153,11081077,-795,0,1748852171,11943.78778318999,-153.60554795999633,54314.51484912 2025-06-02,08:16:13.000,153,11081101,-795,0,1748852172,11945.323661869996,-156.86224601999857,54312.998644080006 2025-06-02,08:16:14.000,153,11081057,-795,0,1748852173,11945.781730950002,-157.73633813999913,54311.39160648001 2025-06-02,08:16:15.000,153,11081085,-795,0,1748852174,11945.545960099997,-157.17945686999883,54309.68674920001 2025-06-02,08:16:16.000,153,11081094,-795,0,1748852175,11945.929929769998,-157.5601098900006,54308.135608560005 2025-06-02,08:16:17.000,153,11081094,-795,0,1748852176,11946.738286970001,-158.82895329000166,54306.6124164 2025-06-02,08:16:18.000,153,11081094,-795,0,1748852177,11947.41191797,-160.49254796999594,54305.59229688001 2025-06-02,08:16:19.000,153,11081103,-795,0,1748852178,11947.829569189991,-161.49352442999952,54304.78877808 2025-06-02,08:16:20.000,153,11081070,-795,0,1748852179,11946.38799884999,-159.9709123499997,54303.74769720001 2025-06-02,08:16:21.000,153,11081063,-795,0,1748852180,11944.447941569997,-157.5319133699959,54302.50398984001 2025-06-02,08:16:22.000,153,11081131,-795,0,1748852181,11943.841673669995,-156.62257559999853,54301.20438552001 2025-06-02,08:16:23.000,153,11081116,-795,0,1748852182,11943.605902819989,-157.22175165000226,54299.85587136 2025-06-02,08:16:24.000,153,11081108,-795,0,1748852183,11942.54830214999,-157.8702716100015,54298.38158904001 2025-06-02,08:16:25.000,153,11081039,-795,0,1748852184,11942.083496760002,-157.08076905000053,54297.068010480005 2025-06-02,08:16:26.000,153,11081087,-715,0,1748852185,11941.888143769997,-154.84619483999995,54295.73347056 2025-06-02,08:16:27.000,153,11081096,-795,0,1748852186,11940.857488339992,-152.01949371000228,54294.4897632 2025-06-02,08:16:28.000,153,11081072,-795,0,1748852187,11940.345528779995,310.56556428000476,54292.91766120001 2025-06-02,08:16:29.000,153,11081052,-795,0,1748852188,11940.904642510002,-148.84738520999963,54291.07306152001 2025-06-02,08:16:30.000,153,11081129,-795,0,1748852189,11941.55132826999,-147.73362266999902,54289.99005792 2025-06-02,08:16:31.000,153,11081059,-795,0,1748852190,11941.43007468999,-146.8524814199991,54288.18738096 2025-06-02,08:16:32.000,153,11081099,-795,0,1748852191,11941.928561629997,-146.3096984099975,54286.53842064 2025-06-02,08:16:33.000,153,11081097,-795,0,1748852192,11942.144123550002,-144.92806892999943,54284.83356336 2025-06-02,08:16:34.000,153,11081121,-795,0,1748852193,11942.043078900002,-143.44775162999576,54283.19159016001 2025-06-02,08:16:35.000,153,11081072,-795,0,1748852194,11942.070024139997,-143.4407024999964,54282.045702480005 2025-06-02,08:16:36.000,153,11081115,-795,0,1748852195,11942.972689679991,-144.96331457999622,54280.86487920001 2025-06-02,08:16:37.000,153,11081121,-795,0,1748852196,11944.764548139989,-146.8172357700023,54279.69104304001 2025-06-02,08:16:38.000,153,11081133,-795,0,1748852197,11947.49275369,-148.22001263999846,54278.48227128 2025-06-02,08:16:39.000,153,11081111,-795,0,1748852198,11950.25464079,-149.45361038999545,54277.0219632 2025-06-02,08:16:40.000,153,11081100,-795,0,1748852199,11951.736628990002,-150.03868818000046,54275.91799824 2025-06-02,08:16:41.000,153,11081092,-795,0,1748852200,11951.34592300999,-149.79901776000042,54274.63935528001 2025-06-02,08:16:42.000,153,11081095,-795,0,1748852201,11951.35265932,-149.7849195000017,54273.507441839996 2025-06-02,08:16:43.000,153,11081123,-795,0,1748852202,11952.046499249998,-149.86245993000193,54272.6200776 2025-06-02,08:16:44.000,153,11081077,-795,0,1748852203,11952.740339179996,-149.31967692000035,54271.984249680005 2025-06-02,08:16:45.000,153,11081112,-795,0,1748852204,11952.45067785,-148.74869739000133,54271.08989832001 2025-06-02,08:16:46.000,153,11081044,-795,0,1748852205,11951.743365299997,-148.38919175999763,54270.209521200006 2025-06-02,08:16:47.000,153,11081119,-795,0,1748852206,11951.39307718,-148.45263392999914,54269.14747896001 2025-06-02,08:16:48.000,153,11081120,-795,0,1748852207,11952.18122544999,-149.08705562999967,54268.21819200001 2025-06-02,08:16:49.000,153,11081135,-795,0,1748852208,11953.838357709996,-149.5593473400004,54267.526467120006 2025-06-02,08:16:50.000,153,11081073,-795,0,1748852209,11954.774704799995,-149.22098910000204,54266.91858768 2025-06-02,08:16:51.000,153,11081077,-755,0,1748852210,11955.077838749996,-148.52312523,54266.63211576001 2025-06-02,08:16:52.000,153,11081061,-795,0,1748852211,11955.468544729993,-147.98739134999778,54266.56224456001 2025-06-02,08:16:53.000,153,11081107,-795,0,1748852212,11957.09873174999,-148.12132482000015,54266.233849920005 2025-06-02,08:16:54.000,153,11081099,-795,0,1748852213,11959.51706703999,-148.40329001999635,54265.90545528 2025-06-02,08:16:55.000,153,11081116,-795,0,1748852214,11961.08662727,-148.29755306999868,54265.58404776001 2025-06-02,08:16:56.000,153,11081106,-795,0,1748852215,11962.662923809992,-147.76181918999646,54265.37443416 2025-06-02,08:16:57.000,153,11081112,-795,0,1748852216,11963.794623889997,-146.92297271999996,54265.40238264 2025-06-02,08:16:58.000,153,11081108,-795,0,1748852217,11965.95697939999,-146.260354500002,54265.563086400005 2025-06-02,08:16:59.000,153,11081087,-795,0,1748852218,11968.348369449996,-145.8162593099987,54265.89148104001 2025-06-02,08:17:00.000,153,11081061,-795,0,1748852219,11969.21061712999,-145.02675674999773,54266.20590144001 2025-06-02,08:17:01.000,153,11081087,-795,0,1748852220,11968.698657569992,-143.82840464999754,54266.7159612 2025-06-02,08:17:02.000,153,11081001,-795,0,1748852221,11966.85964494,-141.76300955999614,54266.520321840006 2025-06-02,08:17:03.000,153,11081059,-795,0,1748852222,11965.445019839994,-139.61302490999515,54266.27577264001 2025-06-02,08:17:04.000,153,11081101,-795,0,1748852223,11965.471965079989,-138.38647628999752,54265.84257120001 2025-06-02,08:17:05.000,153,11081114,-795,0,1748852224,11966.179277629992,-137.87188980000064,54265.24866600001 2025-06-02,08:17:06.000,153,11081124,-795,0,1748852225,11966.462202649993,-136.53960422999808,54264.75258048 2025-06-02,08:17:07.000,153,11081081,-795,0,1748852226,11967.16277889,-134.9605991099961,54263.94207456 2025-06-02,08:17:08.000,153,11081091,-795,0,1748852227,11967.452440219997,-135.05223780000233,54263.334195120005 2025-06-02,08:17:09.000,153,11081088,-795,0,1748852228,11967.735365239998,-136.54665335999744,54262.81016112 2025-06-02,08:17:10.000,153,11081047,-795,0,1748852229,11969.58111418,-137.85779154000193,54262.3839468 2025-06-02,08:17:11.000,153,11081016,-795,0,1748852230,11971.743469689995,-137.35025417999714,54261.95773248 2025-06-02,08:17:12.000,153,11081034,-795,0,1748852231,11973.083995379995,-135.85583862000203,54261.587415120004 2025-06-02,08:17:13.000,153,11081101,-795,0,1748852232,11973.730681139998,-134.43191436000052,54261.14023944 2025-06-02,08:17:14.000,153,11081095,-795,0,1748852233,11973.959715679994,-133.1278253099954,54260.66511528 2025-06-02,08:17:15.000,153,11081066,-795,0,1748852234,11973.811516859998,-132.3242244899957,54260.50441152001 2025-06-02,08:17:16.000,153,11081100,-795,0,1748852235,11972.854960839999,-131.71799930999987,54260.14108128001 2025-06-02,08:17:17.000,153,11081074,-795,0,1748852236,11971.346027400003,-130.99898804999975,54259.83364800001 2025-06-02,08:17:18.000,153,11081016,-795,0,1748852237,11969.971820159997,-130.12489592999918,54259.67294424 2025-06-02,08:17:19.000,153,11081098,-795,0,1748852238,11969.48006953,-128.94769121999707,54259.04410344001 2025-06-02,08:17:20.000,153,11081082,-795,0,1748852239,11969.68215883,-127.96786214999884,54258.806541360005 2025-06-02,08:17:21.000,153,11081030,-795,0,1748852240,11969.958347539992,-127.65770042999793,54258.233597520004 2025-06-02,08:17:22.000,153,11081085,-795,0,1748852241,11970.63871485,-127.19950697999593,54257.52091128 2025-06-02,08:17:23.000,153,11081090,-795,0,1748852242,11970.914903559991,-126.38885702999687,54256.87110912 2025-06-02,08:17:24.000,153,11081050,-795,0,1748852243,11970.180645769993,-125.81787749999785,54256.32611376 2025-06-02,08:17:25.000,153,11081095,-795,0,1748852244,11970.012238019997,-125.38788057000056,54255.47368512001 2025-06-02,08:17:26.000,153,11081030,-795,0,1748852245,11971.164147030002,-124.76050799999939,54254.9077284 2025-06-02,08:17:27.000,153,11081108,-795,0,1748852246,11971.93882268,-124.0203493500012,54254.29984896001 2025-06-02,08:17:28.000,153,11081121,-795,0,1748852247,11970.75996843,-123.40707503999874,54253.370562000004 2025-06-02,08:17:29.000,153,11081063,-795,0,1748852248,11969.587850489996,-123.04756941000232,54252.18973872001 2025-06-02,08:17:30.000,153,11081102,-795,0,1748852249,11969.837093959992,-122.89248855000187,54250.973979840004 2025-06-02,08:17:31.000,153,11081107,-795,0,1748852250,11970.456834479999,-122.43429509999987,54249.918924720005 2025-06-02,08:17:32.000,153,11081089,-795,0,1748852251,11970.827331529996,-121.39102386000013,54249.2132256 2025-06-02,08:17:33.000,153,11081097,-795,0,1748852252,11971.157410719992,-120.31250696999632,54248.39573256 2025-06-02,08:17:34.000,153,11081035,-795,0,1748852253,11971.615479799999,-120.15037697999651,54247.70400768 2025-06-02,08:17:35.000,153,11081089,-795,0,1748852254,11971.884932199995,-119.91070655999647,54246.98433432 2025-06-02,08:17:36.000,153,11081045,-795,0,1748852255,11972.531617959998,-119.60054483999556,54246.397416240005 2025-06-02,08:17:37.000,153,11081104,-795,0,1748852256,11973.757626379993,-119.0013687899991,54245.73363984 2025-06-02,08:17:38.000,153,11081069,-795,0,1748852257,11974.848908599997,-118.31055404999643,54245.125760400006 2025-06-02,08:17:39.000,153,11081129,-795,0,1748852258,11975.664002109996,-117.83121320999635,54244.11262800001 2025-06-02,08:17:40.000,153,11081092,-795,0,1748852259,11975.980608680002,-117.492854969998,54243.63051672 2025-06-02,08:17:41.000,153,11081091,-795,0,1748852260,11974.828699669997,-117.48580583999865,54242.896869120006 2025-06-02,08:17:42.000,153,11081054,-795,0,1748852261,11972.92906024999,-116.94302282999706,54241.89771096 2025-06-02,08:17:43.000,153,11081100,-795,0,1748852262,11971.89166850999,-116.13942200999736,54240.75182328 2025-06-02,08:17:44.000,153,11081091,-795,0,1748852263,11971.622216109994,-114.82828383000015,54239.94131736 2025-06-02,08:17:45.000,153,11081106,-795,0,1748852264,11971.406654189988,-113.03780480999558,54239.019017520004 2025-06-02,08:17:46.000,153,11081075,-795,0,1748852265,11970.49725234,-111.38830839000002,54238.42511232 2025-06-02,08:17:47.000,153,11081092,-795,0,1748852266,11969.39923381,-109.71766457999911,54237.69146472001 2025-06-02,08:17:48.000,153,11081143,-795,0,1748852267,11968.577403989992,-107.60997471000155,54236.96480424 2025-06-02,08:17:49.000,153,11081081,-795,0,1748852268,11968.348369449996,-105.82654481999634,54236.44775736001 2025-06-02,08:17:50.000,153,11081058,-795,0,1748852269,11968.17322538999,-105.26966354999604,54236.31500208 2025-06-02,08:17:51.000,153,11081088,-795,0,1748852270,11967.883564059994,-104.83966661999875,54235.90974912 2025-06-02,08:17:52.000,153,11081047,-795,0,1748852271,11967.627584280002,-104.16999927000143,54235.783980960005 2025-06-02,08:17:53.000,153,11081135,-795,0,1748852272,11967.432231289997,-103.67656016999535,54235.64423856 2025-06-02,08:17:54.000,153,11081093,-795,0,1748852273,11967.317714019991,-104.14885187999607,54235.46257344001 2025-06-02,08:17:55.000,153,11081094,-795,0,1748852274,11966.650819329989,-105.3894987599997,54235.19007576 2025-06-02,08:17:56.000,153,11081063,-795,0,1748852275,11965.505646629994,-107.06014257000061,54234.561234960005 2025-06-02,08:17:57.000,153,11081103,-795,0,1748852276,11964.44130965,-108.94226027999684,54234.06514944 2025-06-02,08:17:58.000,153,11081128,-795,0,1748852277,11963.861986989992,-111.14158884000062,54233.436308640004 2025-06-02,08:17:59.000,153,11081057,-795,0,1748852278,11964.239220349999,-112.60780787999829,54232.73060952 2025-06-02,08:18:00.000,153,11081096,-795,0,1748852279,11964.771388839996,-113.27747522999562,54232.15067856 2025-06-02,08:18:01.000,153,11081133,-795,0,1748852280,11965.081259099992,-113.77091433000169,54231.63363168001 2025-06-02,08:18:02.000,153,11081134,-795,0,1748852281,11965.141885889992,-114.32779560000199,54230.969855280004 2025-06-02,08:18:03.000,153,11081078,-795,0,1748852282,11965.317029949998,-115.13139642000169,54230.11742664 2025-06-02,08:18:04.000,153,11081127,-795,0,1748852283,11965.73468116999,-115.64598290999857,54229.25801088001 2025-06-02,08:18:05.000,153,11081085,-795,0,1748852284,11966.212959179997,-115.58254073999706,54228.188981520005 2025-06-02,08:18:06.000,153,11081076,-795,0,1748852285,11966.569983609988,-115.51909856999555,54227.26668168 2025-06-02,08:18:07.000,153,11081087,-795,0,1748852286,11966.569983609988,-115.3287720599983,54226.344381840005 2025-06-02,08:18:08.000,153,11081102,-795,0,1748852287,11965.63363651999,-115.24418249999871,54225.408107760006 2025-06-02,08:18:09.000,153,11081090,-795,0,1748852288,11964.131439389988,-115.4274598799966,54224.2692072 2025-06-02,08:18:10.000,153,11081114,-795,0,1748852289,11962.07686483999,-114.771890789998,54223.493636880004 2025-06-02,08:18:11.000,153,11081131,-795,0,1748852290,11960.015553979996,-113.3620647899952,54222.68313096 2025-06-02,08:18:12.000,153,11081081,-795,0,1748852291,11958.129387179994,-112.75583960999938,54222.1381356 2025-06-02,08:18:13.000,153,11081050,-795,0,1748852292,11956.519409089997,-113.74976693999633,54221.34160392 2025-06-02,08:18:14.000,153,11081091,-795,0,1748852293,11955.354027460002,-116.0971272300012,54220.75468584001 2025-06-02,08:18:15.000,153,11081077,-795,0,1748852294,11954.80838635,-118.77579662999779,54219.69963072001 2025-06-02,08:18:16.000,153,11081007,-795,0,1748852295,11955.347291149992,-120.45348956999806,54219.17559672001 2025-06-02,08:18:17.000,153,11081066,-795,0,1748852296,11956.613717430002,-121.41922037999757,54218.986944480006 2025-06-02,08:18:18.000,153,11081113,-795,0,1748852297,11958.392103269995,-122.09593686000153,54219.084764160005 2025-06-02,08:18:19.000,153,11081074,-795,0,1748852298,11960.372578410002,-123.14625723000063,54219.02886720001 2025-06-02,08:18:20.000,153,11081146,-795,0,1748852299,11961.96234757,-124.54903409999679,54219.05681568001 2025-06-02,08:18:21.000,153,11081072,-795,0,1748852300,11963.080575029999,-126.41000442000222,54219.01489296 2025-06-02,08:18:22.000,153,11081023,-795,0,1748852301,11963.30287326,-128.46130124999763,54218.68649832 2025-06-02,08:18:23.000,153,11081082,-795,0,1748852302,11963.080575029999,-130.30817330999707,54218.414000640005 2025-06-02,08:18:24.000,153,11081092,-795,0,1748852303,11962.595560709997,-131.6827536599958,54218.07163176001 2025-06-02,08:18:25.000,153,11081085,-795,0,1748852304,11962.049919599995,-132.73307403000217,54217.624456080004 2025-06-02,08:18:26.000,153,11081098,-795,0,1748852305,11960.97884630999,-133.62831354000082,54217.12837056 2025-06-02,08:18:27.000,153,11081070,-795,0,1748852306,11960.029026600001,-134.7632234699995,54217.10042208 2025-06-02,08:18:28.000,153,11081081,-795,0,1748852307,11958.70870984,-135.79239645000052,54216.450619920004 2025-06-02,08:18:29.000,153,11081052,-795,0,1748852308,11957.839725849997,-136.38452336999762,54215.61915264 2025-06-02,08:18:30.000,153,11081037,-795,0,1748852309,11957.213249019995,-136.37747423999826,54214.95537624001 2025-06-02,08:18:31.000,153,11081072,-795,0,1748852310,11955.852514399994,-136.51845684,54214.56409752 2025-06-02,08:18:32.000,153,11081074,-795,0,1748852311,11954.161700589997,-137.10353462999774,54214.19378016001 2025-06-02,08:18:33.000,153,11081053,-795,0,1748852312,11952.69318501,-137.58287546999782,54213.58590072 2025-06-02,08:18:34.000,153,11081066,-795,0,1748852313,11951.905036739998,-137.18107505999797,54212.96404704 2025-06-02,08:18:35.000,153,11081100,-795,0,1748852314,11951.056261679994,-135.83469122999668,54212.40507744 2025-06-02,08:18:36.000,153,11081100,-795,0,1748852315,11950.08623303999,-134.27683350000007,54211.90899192 2025-06-02,08:18:37.000,153,11081091,-795,0,1748852316,11948.698553179995,-132.37356839999848,54211.04258904 2025-06-02,08:18:38.000,153,11081078,-795,0,1748852317,11947.128992949998,-130.46325416999753,54209.61721656001 2025-06-02,08:18:39.000,153,11081091,-715,0,1748852318,11945.586377959997,-129.09572294999816,54207.94729488 2025-06-02,08:18:40.000,153,11081076,-795,0,1748852319,11944.17848917,-127.69999521000136,54206.49397392 2025-06-02,08:18:41.000,153,11081108,-795,0,1748852320,11942.83122716999,-126.24082529999578,54205.019691600006 2025-06-02,08:18:42.000,153,11081075,-795,0,1748852321,11942.265377129988,-124.59837800999958,54203.9716236 2025-06-02,08:18:43.000,153,11081063,-795,0,1748852322,11941.221249079994,-123.14625723000063,54202.8536844 2025-06-02,08:18:44.000,153,11081101,-795,0,1748852323,11939.577589439992,-122.3990494499958,54201.616964160006 2025-06-02,08:18:45.000,153,11081093,-795,0,1748852324,11937.85983039,-121.30643430000055,54200.4780636 2025-06-02,08:18:46.000,153,11081014,-795,0,1748852325,11936.263324919993,-119.52300440999534,54198.99679416 2025-06-02,08:18:47.000,153,11081088,-795,0,1748852326,11934.3636855,-117.23203715999989,54197.452640640004 2025-06-02,08:18:48.000,153,11081079,-795,0,1748852327,11932.848015749994,-115.52614770000218,54195.78271896 2025-06-02,08:18:49.000,153,11081128,-795,0,1748852328,11932.02618593,-114.33484473000135,54194.13375864 2025-06-02,08:18:50.000,153,11081082,-795,0,1748852329,11930.449889389994,-112.7346922200013,54192.59659224 2025-06-02,08:18:51.000,153,11081107,-795,0,1748852330,11928.799493439998,-111.1274905800019,54191.003528880006 2025-06-02,08:18:52.000,153,11081075,-795,0,1748852331,11928.051763029995,-110.06307194999681,54189.48732384001 2025-06-02,08:18:53.000,153,11081055,-795,0,1748852332,11927.560012399998,-109.10439026999666,54187.71259536 2025-06-02,08:18:54.000,153,11081021,-795,0,1748852333,11927.391604650002,-108.65324595000129,54185.60248512 2025-06-02,08:18:55.000,153,11081061,-795,0,1748852334,11926.307058739992,-108.70963898999617,54183.59019456 2025-06-02,08:18:56.000,153,11081045,-795,0,1748852335,11925.209040209993,-108.82242507000046,54181.97616984 2025-06-02,08:18:57.000,153,11081089,-795,0,1748852336,11924.656662789996,-109.18193069999688,54180.46695192 2025-06-02,08:18:58.000,153,11081102,-795,0,1748852337,11923.949350239993,-109.44979764000163,54178.84594008 2025-06-02,08:18:59.000,153,11081074,-795,0,1748852338,11922.757023370003,-109.07619374999922,54177.23890248 2025-06-02,08:19:00.000,153,11081088,-795,0,1748852339,11921.780258419989,-108.1457085899965,54175.54801944001 2025-06-02,08:19:01.000,153,11081112,-795,0,1748852340,11920.93148336,-107.71571165999922,54173.96893032001 2025-06-02,08:19:02.000,153,11081033,-795,0,1748852341,11920.230907119992,-107.77915383000072,54172.32695712 2025-06-02,08:19:03.000,153,11081102,-795,0,1748852342,11920.183752949997,-108.31488770999567,54171.2020308 2025-06-02,08:19:04.000,153,11081116,-795,0,1748852343,11920.365633319998,-109.1960289599956,54170.27274384001 2025-06-02,08:19:05.000,153,11081120,-795,0,1748852344,11920.540777379989,-110.56356018000224,54169.62992880001 2025-06-02,08:19:06.000,153,11081081,-795,0,1748852345,11920.540777379989,-112.26240051000059,54168.88929408001 2025-06-02,08:19:07.000,153,11081067,-795,0,1748852346,11920.008608889992,-113.60173520999524,54168.04385256 2025-06-02,08:19:08.000,153,11081082,-795,0,1748852347,11919.72568386999,-113.82730736999656,54166.67437704 2025-06-02,08:19:09.000,153,11081090,-795,0,1748852348,11919.361923129989,-113.1646891499986,54165.158172 2025-06-02,08:19:10.000,153,11081004,-795,0,1748852349,11918.789336779992,-112.68534830999852,54163.43934048 2025-06-02,08:19:11.000,153,11081043,-795,0,1748852350,11918.30432245999,-111.99453356999584,54161.72050896001 2025-06-02,08:19:12.000,153,11081120,-795,0,1748852351,11917.812571829993,-110.71864103999542,54159.980716080005 2025-06-02,08:19:13.000,153,11081076,-795,0,1748852352,11917.40839322999,-109.87274543999956,54158.16406488 2025-06-02,08:19:14.000,153,11081083,-795,0,1748852353,11918.001188509988,-109.3440606899967,54156.459207600004 2025-06-02,08:19:15.000,153,11081088,-795,0,1748852354,11919.341714199989,-108.52636160999828,54155.15261616 2025-06-02,08:19:16.000,153,11081057,-795,0,1748852355,11919.76610172999,-106.98260214000038,54153.727243680005 2025-06-02,08:19:17.000,153,11081106,-795,0,1748852356,11918.910590359992,-105.54457962000015,54152.37872952001 2025-06-02,08:19:18.000,153,11081048,-795,0,1748852357,11918.122442089989,-105.08638616999815,54151.34463576 2025-06-02,08:19:19.000,153,11081088,-795,0,1748852358,11918.31105877,-104.86786313999619,54150.16381248 2025-06-02,08:19:20.000,153,11081111,-795,0,1748852359,11919.60443028999,-104.41671882000082,54149.82843072 2025-06-02,08:19:21.000,153,11081101,-795,0,1748852360,11920.412787489993,-104.36032577999867,54149.45811336001 2025-06-02,08:19:22.000,153,11081120,-795,0,1748852361,11920.338688080003,-104.57179968000128,54149.10875736 2025-06-02,08:19:23.000,153,11081063,-795,0,1748852362,11919.51012195,-104.36032577999867,54148.71049152001 2025-06-02,08:19:24.000,153,11081056,-795,0,1748852363,11918.57377486,-103.8457392900018,54147.95588256 2025-06-02,08:19:25.000,153,11081108,-795,0,1748852364,11917.300612269995,-103.06328586000018,54147.068518320004 2025-06-02,08:19:26.000,153,11080998,-755,0,1748852365,11915.555907979993,-101.49837899999693,54146.19512832001 2025-06-02,08:19:27.000,153,11081057,-795,0,1748852366,11914.168228119997,-99.80658779999794,54144.86757552 2025-06-02,08:19:28.000,153,11081073,-795,0,1748852367,11913.373343539999,-98.49544962000073,54143.70072648 2025-06-02,08:19:29.000,153,11081089,-795,0,1748852368,11912.45720538,-97.10677100999601,54142.54785168 2025-06-02,08:19:30.000,153,11081072,-795,0,1748852369,11911.628639249997,-96.24677715000144,54141.25523448 2025-06-02,08:19:31.000,153,11081088,-795,0,1748852370,11910.800073119994,-95.44317633000173,54140.095372560005 2025-06-02,08:19:32.000,153,11081058,-795,0,1748852371,11910.09949688,-94.9567863600023,54138.73987128 2025-06-02,08:19:33.000,153,11081064,-795,0,1748852372,11909.304612300002,-94.66072290000011,54137.22366624 2025-06-02,08:19:34.000,153,11081026,-795,0,1748852373,11908.220066389993,-94.78760723999585,54135.89611344001 2025-06-02,08:19:35.000,153,11081086,-795,0,1748852374,11906.623560920001,-94.20252944999811,54134.26811448001 2025-06-02,08:19:36.000,153,11081069,-795,0,1748852375,11904.333215519997,-92.40500130000146,54132.716973840004 2025-06-02,08:19:37.000,153,11081076,-795,0,1748852376,11902.211277869988,-90.5299327199973,54131.20076880001 2025-06-02,08:19:38.000,153,11081075,-795,0,1748852377,11900.12302177,-89.0355171600022,54129.68456376 2025-06-02,08:19:39.000,153,11081072,-795,0,1748852378,11898.236854969997,-87.42831551999552,54128.22425568 2025-06-02,08:19:40.000,153,11081061,-795,0,1748852379,11896.754866769996,-85.96914560999721,54126.95958696001 2025-06-02,08:19:41.000,153,11081086,-795,0,1748852380,11895.623166689991,-84.76374437999766,54125.65299552 2025-06-02,08:19:42.000,153,11081048,-795,0,1748852381,11894.18159634999,-83.3962131599983,54124.34640408001 2025-06-02,08:19:43.000,153,11081081,-795,0,1748852382,11892.558145639989,-81.8876993399972,54122.80923768 2025-06-02,08:19:44.000,153,11081069,-795,0,1748852383,11891.163729469998,-80.54836463999527,54121.51662048 2025-06-02,08:19:45.000,153,11081051,-795,0,1748852384,11890.867331829992,-80.58361028999934,54120.45457824 2025-06-02,08:19:46.000,153,11081059,-795,0,1748852385,11890.698924079996,-81.61278327000036,54119.93753136001 2025-06-02,08:19:47.000,153,11081102,-795,0,1748852386,11889.196726949995,-81.83130630000232,54119.16196104 2025-06-02,08:19:48.000,153,11081119,-795,0,1748852387,11885.902671359996,-80.41443117000017,54118.2047256 2025-06-02,08:19:49.000,153,11081060,-795,0,1748852388,11882.446944329997,-78.51821519999794,54116.639610720005 2025-06-02,08:19:50.000,153,11081056,-795,0,1748852389,11880.095972139992,-77.34101048999582,54115.4448132 2025-06-02,08:19:51.000,153,11081047,-795,0,1748852390,11878.553357149991,-76.69953965999593,54114.2570028 2025-06-02,08:19:52.000,153,11081075,-795,0,1748852391,11876.761498689993,-75.832496670002,54113.020282560006 2025-06-02,08:19:53.000,153,11081079,-795,0,1748852392,11875.272774179997,-74.8174219499997,54111.93029184 2025-06-02,08:19:54.000,153,11081075,-795,0,1748852393,11874.147810410002,-74.69758673999604,54110.868249600004 2025-06-02,08:19:55.000,153,11081086,-795,0,1748852394,11873.588696679995,-75.69856319999963,54110.25338304 2025-06-02,08:19:56.000,153,11081099,-755,0,1748852395,11873.33271689999,-76.05806882999605,54110.18351184 2025-06-02,08:19:57.000,153,11081043,-795,0,1748852396,11873.487652029995,-76.19905142999778,54109.862104320004 2025-06-02,08:19:58.000,153,11081020,-795,0,1748852397,11873.083473429993,-77.35510875000182,54109.77127176 2025-06-02,08:19:59.000,153,11081123,-795,0,1748852398,11872.09997217,-79.18788254999527,54109.428902880005 2025-06-02,08:20:00.000,153,11081090,-795,0,1748852399,11871.11647090999,-81.04180374000134,54109.25422488001 2025-06-02,08:20:01.000,153,11081090,-795,0,1748852400,11871.460022719992,-83.38916402999894,54109.15640520001 2025-06-02,08:20:02.000,153,11081118,-795,0,1748852401,11871.951773349989,-85.4616082499997,54109.17736656 2025-06-02,08:20:03.000,153,11081109,-795,0,1748852402,11871.06258043,-86.13832472999638,54108.73019088001 2025-06-02,08:20:04.000,153,11081082,-795,0,1748852403,11869.971298209995,-85.73652431999653,54108.44371896001 2025-06-02,08:20:05.000,153,11081094,-795,0,1748852404,11869.028214810001,-84.97521828000026,54107.67513576001 2025-06-02,08:20:06.000,153,11081052,-795,0,1748852405,11868.165967129993,-84.84128480999789,54107.01135936 2025-06-02,08:20:07.000,153,11081064,-795,0,1748852406,11866.731133100002,-84.57341787000041,54106.13796936001 2025-06-02,08:20:08.000,153,11081093,-795,0,1748852407,11864.96621988,-83.4596553299998,54105.020030160005 2025-06-02,08:20:09.000,153,11081088,-795,0,1748852408,11862.325586359999,-81.34491632999561,54103.97196216 2025-06-02,08:20:10.000,153,11081088,-795,0,1748852409,11860.196912399995,-80.05492553999647,54102.97979112001 2025-06-02,08:20:11.000,153,11081112,-795,0,1748852410,11859.00458552999,-79.31476688999828,54102.08543976 2025-06-02,08:20:12.000,153,11081110,-795,0,1748852411,11857.738159249995,-77.84149872000125,54101.53345728 2025-06-02,08:20:13.000,153,11081081,-795,0,1748852412,11856.074290679993,-75.57167885999661,54100.394556720006 2025-06-02,08:20:14.000,153,11081126,-795,0,1748852413,11853.366294059997,-73.51333290000184,54099.269630400006 2025-06-02,08:20:15.000,153,11081072,-795,0,1748852414,11851.217411169993,-72.97054989000026,54098.06085864 2025-06-02,08:20:16.000,153,11081067,-795,0,1748852415,11851.123102830003,-74.09136156000022,54096.78221568 2025-06-02,08:20:17.000,153,11081097,-795,0,1748852416,11851.641798699995,-76.23429708000185,54095.89485144 2025-06-02,08:20:18.000,153,11081095,-795,0,1748852417,11852.275011839993,-79.0187034299961,54094.860757680006 2025-06-02,08:20:19.000,153,11081049,-795,0,1748852418,11852.551200549999,-81.07704938999814,54094.2738396 2025-06-02,08:20:20.000,153,11081080,-795,0,1748852419,11851.190465929998,-81.16163894999772,54093.6449988 2025-06-02,08:20:21.000,153,11081089,-795,0,1748852420,11849.546806289996,-80.81623158000002,54092.8764156 2025-06-02,08:20:22.000,153,11081100,-795,0,1748852421,11848.644140750002,-81.46475153999927,54091.94712864 2025-06-02,08:20:23.000,153,11081066,-795,0,1748852422,11848.300588940001,-82.66310363999946,54091.171558320006 2025-06-02,08:20:24.000,153,11081089,-795,0,1748852423,11847.303615060002,-83.23408316999848,54090.10951608001 2025-06-02,08:20:25.000,153,11081083,-795,0,1748852424,11845.356821469999,-82.94506883999566,54089.31997152001 2025-06-02,08:20:26.000,153,11081094,-795,0,1748852425,11844.40026545,-82.35294191999856,54088.57234968 2025-06-02,08:20:27.000,153,11081088,-795,0,1748852426,11844.817916669992,-82.46572799999558,54087.97145736 2025-06-02,08:20:28.000,153,11081105,-795,0,1748852427,11845.65321910999,-82.8040862400012,54087.37056504 2025-06-02,08:20:29.000,153,11081072,-795,0,1748852428,11845.882253650001,-82.56441582000116,54086.45525232 2025-06-02,08:20:30.000,153,11081003,-795,0,1748852429,11845.646482799995,-81.49999718999607,54085.55391384 2025-06-02,08:20:31.000,153,11080987,-795,0,1748852430,11845.67342803999,-81.13344243000029,54084.631614000005 2025-06-02,08:20:32.000,153,11081118,-795,0,1748852431,11846.192123909997,-81.605734140001,54083.66739144001 2025-06-02,08:20:33.000,153,11081085,-795,0,1748852432,11845.848572099996,-81.7396676099961,54082.884834000004 2025-06-02,08:20:34.000,153,11081093,-795,0,1748852433,11845.51175659999,-81.17573720999644,54082.29791592 2025-06-02,08:20:35.000,153,11081090,-795,0,1748852434,11846.326850109988,-81.27442503000202,54081.89266296001 2025-06-02,08:20:36.000,153,11081096,-795,0,1748852435,11847.364241850002,-82.1978610599981,54081.69003648 2025-06-02,08:20:37.000,153,11081077,-795,0,1748852436,11848.610459199997,-83.59358880000218,54081.3826032 2025-06-02,08:20:38.000,153,11081054,-795,0,1748852437,11848.758658019993,-84.24210876000143,54080.872543440004 2025-06-02,08:20:39.000,153,11081065,-795,0,1748852438,11848.509414549997,-85.0034147999977,54080.25068976 2025-06-02,08:20:40.000,153,11081084,-795,0,1748852439,11848.19280797999,-86.27930732999812,54079.67774592 2025-06-02,08:20:41.000,153,11081081,-795,0,1748852440,11846.400949519993,-86.46258470999601,54078.95807256 2025-06-02,08:20:42.000,153,11081078,-795,0,1748852441,11844.070186259989,-84.86948132999532,54078.329231760006 2025-06-02,08:20:43.000,153,11081091,-795,0,1748852442,11842.776814739998,-83.21293578000041,54077.658468240006 2025-06-02,08:20:44.000,153,11081112,-795,0,1748852443,11841.77984086,-82.27540148999833,54077.085524400005 2025-06-02,08:20:45.000,153,11081081,-795,0,1748852444,11840.176599079998,-81.45065328000055,54076.69424568001 2025-06-02,08:20:46.000,153,11081039,-795,0,1748852445,11839.199834129999,-81.25327763999667,54076.30296696 2025-06-02,08:20:47.000,153,11081069,-795,0,1748852446,11839.45581390999,-81.6409797899978,54075.576306480005 2025-06-02,08:20:48.000,153,11081042,-795,0,1748852447,11840.351743139989,-82.42343321999942,54074.54221272001 2025-06-02,08:20:49.000,153,11081098,-795,0,1748852448,11840.648140779995,-82.47982626000157,54073.633887120006 2025-06-02,08:20:50.000,153,11081062,-795,0,1748852449,11839.65790320999,-81.86655194999912,54072.78145848 2025-06-02,08:20:51.000,153,11081095,-795,0,1748852450,11839.213306749989,-80.82328070999938,54072.09672072001 2025-06-02,08:20:52.000,153,11081096,-795,0,1748852451,11841.153364029997,-80.37213638999674,54071.9849268 2025-06-02,08:20:53.000,153,11081128,-795,0,1748852452,11844.865070840002,-80.33689073999994,54071.71242912001 2025-06-02,08:20:54.000,153,11081054,-795,0,1748852453,11847.600012699993,-79.97033597999689,54071.40499584001 2025-06-02,08:20:55.000,153,11081071,-795,0,1748852454,11847.923355579995,-79.36411080000107,54071.17442088 2025-06-02,08:20:56.000,153,11081058,-795,0,1748852455,11846.825337049995,-79.17378428999655,54071.1464724 2025-06-02,08:20:57.000,153,11081103,-795,0,1748852456,11845.69363696999,-78.90591734999907,54071.18839512001 2025-06-02,08:20:58.000,153,11081087,-795,0,1748852457,11844.696663089991,-79.11739125000167,54071.20236936 2025-06-02,08:20:59.000,153,11081121,-795,0,1748852458,11843.558226699992,-80.16066249000141,54070.8669876 2025-06-02,08:21:00.000,153,11081095,-795,0,1748852459,11842.291800419996,-81.40835849999712,54070.72724520001 2025-06-02,08:21:01.000,153,11081062,-795,0,1748852460,11840.149653840002,-82.12032062999788,54070.46173464 2025-06-02,08:21:02.000,153,11081028,-795,0,1748852461,11838.32411383,-81.8876993399972,54069.944687760006 2025-06-02,08:21:03.000,153,11081096,-795,0,1748852462,11837.192413749995,-81.18983546999516,54069.31584696001 2025-06-02,08:21:04.000,153,11081111,-795,0,1748852463,11836.208912490001,-80.30164508999587,54068.40752136001 2025-06-02,08:21:05.000,153,11081072,-795,0,1748852464,11835.535281489989,-79.09624385999632,54067.82060328 2025-06-02,08:21:06.000,153,11081076,-795,0,1748852465,11835.144575509992,-77.71461437999824,54067.30355640001 2025-06-02,08:21:07.000,153,11081070,-795,0,1748852466,11834.47768081999,385.025524470002,54066.77253528 2025-06-02,08:21:08.000,153,11081071,-795,0,1748852467,11834.214964729988,-75.09938714999589,54066.255488400006 2025-06-02,08:21:09.000,153,11081061,-795,0,1748852468,11834.962695139991,-74.69758673999604,54065.98997784001 2025-06-02,08:21:10.000,153,11081062,-795,0,1748852469,11835.602644589999,-74.94430628999544,54065.54280216 2025-06-02,08:21:11.000,153,11081100,-795,0,1748852470,11836.155022009996,-75.57167885999661,54064.844090160004 2025-06-02,08:21:12.000,153,11080997,-795,0,1748852471,11835.420764219998,-75.84659493000072,54064.34800464 2025-06-02,08:21:13.000,153,11081106,-795,0,1748852472,11834.955958829996,-76.59380270999827,54063.80999640001 2025-06-02,08:21:14.000,153,11081076,-795,0,1748852473,11835.131102890002,-77.36215788000118,54063.41173056 2025-06-02,08:21:15.000,153,11081070,-795,0,1748852474,11834.52483499,-77.27756832000159,54062.82481248001 2025-06-02,08:21:16.000,153,11081110,-795,0,1748852475,11833.164100369999,-76.60085183999763,54062.2378944 2025-06-02,08:21:17.000,153,11081053,-795,0,1748852476,11831.843783609998,-76.17085491000034,54061.79770584001 2025-06-02,08:21:18.000,153,11081045,-795,0,1748852477,11831.271197260001,-75.88888970999687,54060.92431584 2025-06-02,08:21:19.000,153,11081070,-795,0,1748852478,11831.527177039992,-75.48004016999766,54059.72951832 2025-06-02,08:21:20.000,153,11081078,-795,0,1748852479,11832.254698519995,-75.55758059999789,54058.89805104001 2025-06-02,08:21:21.000,153,11081106,-795,0,1748852480,11832.18733542,-75.59987538000132,54057.752163360004 2025-06-02,08:21:22.000,153,11081085,-795,0,1748852481,11831.473286560002,-74.82447107999906,54056.99056728 2025-06-02,08:21:23.000,153,11081084,-795,0,1748852482,11830.853546039994,-74.43676892999792,54056.18006136 2025-06-02,08:21:24.000,153,11081074,-795,0,1748852483,11830.644720429998,-74.02791938999871,54055.50231072 2025-06-02,08:21:25.000,153,11081103,-795,0,1748852484,11830.584093639998,-73.79529809999804,54055.15994184001 2025-06-02,08:21:26.000,153,11081026,-795,0,1748852485,11830.96132699999,-73.95742808999785,54054.89443128001 2025-06-02,08:21:27.000,153,11081094,-795,0,1748852486,11831.533913350002,-74.67643934999796,54054.447255600004 2025-06-02,08:21:28.000,153,11081119,-795,0,1748852487,11832.052609219994,-75.53643320999981,54054.12584808001 2025-06-02,08:21:29.000,153,11081061,-795,0,1748852488,11831.688848479993,-76.3893779400023,54053.3293164 2025-06-02,08:21:30.000,153,11081067,-795,0,1748852489,11830.86028234999,-77.192978760002,54052.7703468 2025-06-02,08:21:31.000,153,11081122,-795,0,1748852490,11829.68142809999,-77.53133700000035,54052.1764416 2025-06-02,08:21:32.000,153,11081084,-795,0,1748852491,11828.084922629998,-77.17888049999601,54051.58952352001 2025-06-02,08:21:33.000,153,11081056,-795,0,1748852492,11826.933013619993,-76.9815048599994,54051.1283736 2025-06-02,08:21:34.000,153,11081075,-795,0,1748852493,11826.549043949992,-77.24937179999688,54050.41568736001 2025-06-02,08:21:35.000,153,11081020,-795,0,1748852494,11826.407581439991,-77.79920393999782,54049.40255496 2025-06-02,08:21:36.000,153,11081006,-795,0,1748852495,11826.434526680001,-78.48296955000114,54048.60602328 2025-06-02,08:21:37.000,153,11081075,-795,0,1748852496,11826.346954649991,-78.87772083000164,54047.543981040006 2025-06-02,08:21:38.000,153,11081103,-795,0,1748852497,11826.33348203,-79.48394600999745,54046.47495168 2025-06-02,08:21:39.000,153,11081093,-795,0,1748852498,11826.17181059,-79.9985325000016,54045.37797384 2025-06-02,08:21:40.000,153,11081071,-795,0,1748852499,11825.848467709999,-80.31574335000187,54044.32990584001 2025-06-02,08:21:41.000,153,11081077,-795,0,1748852500,11825.208518259991,-80.36508725999738,54043.29581208001 2025-06-02,08:21:42.000,153,11081002,-795,0,1748852501,11824.555096189993,-80.46377507999568,54041.793581280006 2025-06-02,08:21:43.000,153,11081087,-795,0,1748852502,11824.272171169992,-80.90082113999961,54040.32628608001 2025-06-02,08:21:44.000,153,11081090,-795,0,1748852503,11823.90841042999,-80.69639636999636,54038.69828712001 2025-06-02,08:21:45.000,153,11081137,-795,0,1748852504,11823.140471090002,-79.92804120000073,54036.92355864001 2025-06-02,08:21:46.000,153,11081069,-795,0,1748852505,11822.278223409994,-78.94116299999587,54035.57504448 2025-06-02,08:21:47.000,153,11081089,-795,0,1748852506,11821.645010269996,-78.49706780999986,54034.10076216001 2025-06-02,08:21:48.000,153,11081097,-795,0,1748852507,11820.452683399992,-78.39837999000156,54032.69635104 2025-06-02,08:21:49.000,153,11081096,-795,0,1748852508,11819.529808929998,-78.68739431999711,54031.48059216 2025-06-02,08:21:50.000,153,11081061,-795,0,1748852509,11819.213202359992,-78.63100128000224,54030.50239536001 2025-06-02,08:21:51.000,153,11080981,-795,0,1748852510,11819.192993429991,-78.26444651999918,54029.65695384 2025-06-02,08:21:52.000,153,11081104,-795,0,1748852511,11819.287301769997,-77.85559697999997,54028.81849944 2025-06-02,08:21:53.000,153,11081098,-795,0,1748852512,11819.630853579998,-77.86264610999933,54027.77043144001 2025-06-02,08:21:54.000,153,11081079,-795,0,1748852513,11819.489391069998,-77.91903915000148,54026.90402856 2025-06-02,08:21:55.000,153,11081098,-795,0,1748852514,11818.883123169995,-78.13756217999617,54026.26121352001 2025-06-02,08:21:56.000,153,11081090,-795,0,1748852515,11817.151891499998,-78.25034826000046,54025.73717952001 2025-06-02,08:21:57.000,153,11081046,-795,0,1748852516,11814.484312740002,-77.0167505099962,54025.08039024 2025-06-02,08:21:58.000,153,11081013,-795,0,1748852517,11811.284565489994,-74.86676585999521,54024.84282816 2025-06-02,08:21:59.000,153,11081109,-795,0,1748852518,11807.89620155999,-72.15285081000184,54024.20001312 2025-06-02,08:22:00.000,153,11081064,-795,0,1748852519,11805.194941249989,-69.49532879999606,54024.20001312 2025-06-02,08:22:01.000,153,11081062,-795,0,1748852520,11803.625381019992,-67.66255499999534,54024.38167824 2025-06-02,08:22:02.000,153,11081105,-795,0,1748852521,11802.864177989999,-66.24567987000046,54024.94763496001 2025-06-02,08:22:03.000,153,11081071,-795,0,1748852522,11802.379163669997,-64.51159388999804,54025.646346960006 2025-06-02,08:22:04.000,153,11081104,-795,0,1748852523,11802.769869649994,-62.967834420000145,54026.33108472 2025-06-02,08:22:05.000,153,11081082,-795,0,1748852524,11803.941987589998,-62.460297059995355,54026.81319600001 2025-06-02,08:22:06.000,153,11081017,-795,0,1748852525,11804.46068345999,-62.19243011999788,54027.73549584 2025-06-02,08:22:07.000,153,11081103,-795,0,1748852526,11804.622354899991,-61.76243319000059,54028.09882608 2025-06-02,08:22:08.000,153,11081106,-795,0,1748852527,11805.228622799994,-61.56505754999671,54028.4551692 2025-06-02,08:22:09.000,153,11081119,-795,0,1748852528,11806.003298449992,-60.782604119995085,54028.909332 2025-06-02,08:22:10.000,153,11081072,-795,0,1748852529,11806.872282439996,-59.28818855999998,54029.3984304 2025-06-02,08:22:11.000,153,11081092,-795,0,1748852530,11807.849047389995,-58.14622950000194,54030.222910560005 2025-06-02,08:22:12.000,153,11081068,-795,0,1748852531,11808.596777799998,-57.73737995999545,54031.11726192 2025-06-02,08:22:13.000,153,11081097,-795,0,1748852532,11808.697822449998,-57.44131650000054,54031.78802544 2025-06-02,08:22:14.000,153,11081015,-795,0,1748852533,11808.091554549996,-56.68705958999635,54032.63346696 2025-06-02,08:22:15.000,153,11081076,-795,0,1748852534,11807.929883109995,-55.73542703999556,54033.08762976 2025-06-02,08:22:16.000,153,11081026,-795,0,1748852535,11808.246489680001,-55.11510360000102,54033.77935464 2025-06-02,08:22:17.000,153,11081113,-795,0,1748852536,11808.583305179993,-54.49478015999921,54034.20556896 2025-06-02,08:22:18.000,153,11081096,-795,0,1748852537,11808.677613519998,-53.479705439996906,54034.31736288001 2025-06-02,08:22:19.000,153,11081084,-795,0,1748852538,11808.95380222999,-53.10610155000177,54034.58986056 2025-06-02,08:22:20.000,153,11081039,-795,0,1748852539,11809.701532639992,-53.7264249899963,54035.016074880004 2025-06-02,08:22:21.000,153,11081130,-795,0,1748852540,11811.250883939989,-54.85428578999563,54035.637928560005 2025-06-02,08:22:22.000,153,11081050,-795,0,1748852541,11813.0427424,-55.92575355000008,54036.46240872 2025-06-02,08:22:23.000,153,11081112,-795,0,1748852542,11813.99256210999,-57.09590912999556,54037.16112072 2025-06-02,08:22:24.000,153,11081106,-795,0,1748852543,11814.255278199991,-58.794749460001185,54037.580347920004 2025-06-02,08:22:25.000,153,11081100,-795,0,1748852544,11814.336113919991,-60.838997159997234,54037.67118048001 2025-06-02,08:22:26.000,153,11081078,-795,0,1748852545,11814.800919309993,-62.911441379997996,54037.41964416 2025-06-02,08:22:27.000,153,11081088,-795,0,1748852546,11815.225306839995,-64.60323257999698,54037.37073432 2025-06-02,08:22:28.000,153,11081121,-795,0,1748852547,11815.407187209996,-65.85092858999997,54037.769000160006 2025-06-02,08:22:29.000,153,11081105,-795,0,1748852548,11815.144471119995,-66.54174332999537,54037.65720624 2025-06-02,08:22:30.000,153,11081048,-795,0,1748852549,11814.666193110002,-66.90124895999907,54037.601309280006 2025-06-02,08:22:31.000,153,11081076,-795,0,1748852550,11814.01950735,-66.70387331999518,54037.72009032001 2025-06-02,08:22:32.000,153,11081046,-795,0,1748852551,11813.709637089989,-67.1902632900019,54037.80393576 2025-06-02,08:22:33.000,153,11081110,-795,0,1748852552,11813.628801369989,-68.42386103999888,54037.76201304001 2025-06-02,08:22:34.000,153,11081077,-795,0,1748852553,11813.238095389992,-69.81253964999632,54037.6082964 2025-06-02,08:22:35.000,153,11081106,-795,0,1748852554,11812.382584019993,-71.19416913000168,54037.38470856001 2025-06-02,08:22:36.000,153,11081061,-795,0,1748852555,11810.927541060002,-72.42776687999867,54037.2240048 2025-06-02,08:22:37.000,153,11081077,-795,0,1748852556,11808.886439129994,-72.52645469999698,54036.75586776001 2025-06-02,08:22:38.000,153,11081108,-795,0,1748852557,11807.289933660002,-71.46203606999916,54036.30170496001 2025-06-02,08:22:39.000,153,11081065,-795,0,1748852558,11806.932909229996,-69.58696749000228,54035.88946488 2025-06-02,08:22:40.000,153,11081082,-795,0,1748852559,11807.653694399989,-67.69780064999941,54035.9313876 2025-06-02,08:22:41.000,153,11081048,-795,0,1748852560,11808.131972409996,-66.31617117000133,54036.05016864 2025-06-02,08:22:42.000,153,11081116,-795,0,1748852561,11807.94335573,-65.39978426999733,54036.4554216 2025-06-02,08:22:43.000,153,11081080,-795,0,1748852562,11807.492022959988,-64.75126430999808,54036.71394504001 2025-06-02,08:22:44.000,153,11081110,-795,0,1748852563,11807.168680080002,-64.31421825000143,54037.11919800001 2025-06-02,08:22:45.000,153,11081089,-795,0,1748852564,11806.811655649995,-63.785533499998564,54037.51746384 2025-06-02,08:22:46.000,153,11081095,-795,0,1748852565,11807.007008640001,-62.742262259998824,54038.05547208001 2025-06-02,08:22:47.000,153,11081064,-795,0,1748852566,11807.69411225999,-61.56505754999671,54038.6913 2025-06-02,08:22:48.000,153,11081031,-795,0,1748852567,11808.509205770002,-60.246870240000135,54039.39001200001 2025-06-02,08:22:49.000,153,11081086,-795,0,1748852568,11809.19630938999,-58.53393164999579,54040.0537884 2025-06-02,08:22:50.000,153,11081077,-795,0,1748852569,11809.842995149993,-56.616568289995485,54040.86429432 2025-06-02,08:22:51.000,153,11081058,-795,0,1748852570,11810.671561279996,-55.00936664999608,54041.91934944 2025-06-02,08:22:52.000,153,11081058,-795,0,1748852571,11812.321957229993,-54.177569309998944,54043.34472192001 2025-06-02,08:22:53.000,153,11081077,-795,0,1748852572,11813.85783591,-54.3326501699994,54045.245218560005 2025-06-02,08:22:54.000,153,11081100,-795,0,1748852573,11814.14076093,-55.24903706999612,54046.91514024001 2025-06-02,08:22:55.000,153,11081082,-795,0,1748852574,11813.77026387999,-56.98312304999854,54048.214744560006 2025-06-02,08:22:56.000,153,11081070,-795,0,1748852575,11813.574910889998,-59.76752940000006,54049.68902688 2025-06-02,08:22:57.000,153,11081119,-795,0,1748852576,11813.0427424,-62.269970549998106,54050.75805624 2025-06-02,08:22:58.000,153,11081078,-795,0,1748852577,11811.628117299995,-63.79963175999728,54051.41484552 2025-06-02,08:22:59.000,153,11081096,-795,0,1748852578,11809.378189759991,-63.98290913999517,54051.512665199996 2025-06-02,08:23:00.000,153,11081087,-795,0,1748852579,11807.411187240003,-63.84897567000007,54051.62445912 2025-06-02,08:23:01.000,153,11081061,-795,0,1748852580,11806.138024649998,-64.03930217999732,54051.65939472001 2025-06-02,08:23:02.000,153,11081053,-795,0,1748852581,11805.309458519994,-64.56798693000019,54051.67336896 2025-06-02,08:23:03.000,153,11081092,-795,0,1748852582,11804.770553720002,-65.55486512999778,54051.68734320001 2025-06-02,08:23:04.000,153,11081108,-795,0,1748852583,11804.049768549994,-67.20436155000061,54051.91093104 2025-06-02,08:23:05.000,153,11081090,-795,0,1748852584,11802.662088689998,-68.48025408000103,54051.903943920006 2025-06-02,08:23:06.000,153,11081098,-795,0,1748852585,11800.715295099995,-69.1076266500022,54051.736253040006 2025-06-02,08:23:07.000,153,11081065,-795,0,1748852586,11798.47210387,-69.12172491000092,54051.14933496 2025-06-02,08:23:08.000,153,11081082,-795,0,1748852587,11796.686981719999,-69.14992142999836,54050.07331848 2025-06-02,08:23:09.000,153,11081127,-795,0,1748852588,11795.454236989994,-69.55172183999821,54049.13005728 2025-06-02,08:23:10.000,153,11081067,-795,0,1748852589,11794.75366075,-69.42483749999519,54048.30557712001 2025-06-02,08:23:11.000,153,11081063,-795,0,1748852590,11794.106974989998,-68.96664405000047,54047.662762080006 2025-06-02,08:23:12.000,153,11081104,-795,0,1748852591,11793.339035649995,-68.71287537000171,54047.33436744 2025-06-02,08:23:13.000,153,11081051,-795,0,1748852592,11791.98503733999,-68.32517322000058,54046.803346320004 2025-06-02,08:23:14.000,153,11081075,-795,0,1748852593,11790.536730689993,-67.35944241000107,54046.27931232 2025-06-02,08:23:15.000,153,11081094,-795,0,1748852594,11789.250095479998,-66.4853502900005,54045.80418816 2025-06-02,08:23:16.000,153,11081105,-795,0,1748852595,11787.781579900002,-66.19633595999767,54045.05656632 2025-06-02,08:23:17.000,153,11081067,-795,0,1748852596,11785.94930357999,-65.70289685999887,54044.42772552001 2025-06-02,08:23:18.000,153,11081075,-795,0,1748852597,11783.55117721999,-64.70192039999529,54043.60324536 2025-06-02,08:23:19.000,153,11081059,-795,0,1748852598,11781.15305085999,397.728056730004,54042.443383440004 2025-06-02,08:23:20.000,153,11081078,-795,0,1748852599,11779.603699559993,-62.57308313999965,54041.69576160001 2025-06-02,08:23:21.000,153,11081101,-795,0,1748852600,11779.125421550001,-61.83997362000082,54040.84333296 2025-06-02,08:23:22.000,153,11081086,-795,0,1748852601,11779.401610259993,-61.55095928999799,54040.24244064 2025-06-02,08:23:23.000,153,11081075,-795,0,1748852602,11779.334247159997,-60.84604628999659,54040.08872400001 2025-06-02,08:23:24.000,153,11081117,-795,0,1748852603,11778.59998937,-58.90753553999821,54039.5996256 2025-06-02,08:23:25.000,153,11081038,-795,0,1748852604,11777.003483899993,-56.32050483000057,54039.24328248 2025-06-02,08:23:26.000,153,11081058,-795,0,1748852605,11775.26551592,-53.930849759999546,54038.71226136 2025-06-02,08:23:27.000,153,11081017,-795,0,1748852606,11773.682483069999,-52.28840246999607,54038.27905992 2025-06-02,08:23:28.000,153,11081071,-795,0,1748852607,11772.55751929999,-51.52004730000044,54037.72009032001 2025-06-02,08:23:29.000,153,11081038,-795,0,1748852608,11771.796316269996,-50.95611690000078,54037.244966160004 2025-06-02,08:23:30.000,153,11081112,-795,0,1748852609,11771.055322169988,-50.10317216999829,54036.58817688001 2025-06-02,08:23:31.000,153,11081063,-795,0,1748852610,11770.678088809997,-49.546290899997985,54035.95234896 2025-06-02,08:23:32.000,153,11081095,-795,0,1748852611,11770.46252688999,-48.81318137999915,54035.3374824 2025-06-02,08:23:33.000,153,11081109,-795,0,1748852612,11770.55009892,-48.446626619996096,54035.204727120006 2025-06-02,08:23:34.000,153,11081119,-795,0,1748852613,11770.624198329991,-48.6228548700019,54034.92524232 2025-06-02,08:23:35.000,153,11081061,-795,0,1748852614,11770.334536999995,-48.552363570001035,54034.52697648001 2025-06-02,08:23:36.000,153,11081114,-795,0,1748852615,11769.465553009992,-48.43252835999738,54034.08678792 2025-06-02,08:23:37.000,153,11081062,-795,0,1748852616,11767.88925647,-47.812204919995565,54033.66756072001 2025-06-02,08:23:38.000,153,11081068,-795,0,1748852617,11766.110870629993,-46.761884549996466,54033.024745680006 2025-06-02,08:23:39.000,153,11081077,-795,0,1748852618,11764.440265749996,-45.556483319996914,54031.9836648 2025-06-02,08:23:40.000,153,11081078,-795,0,1748852619,11762.82355134999,-44.40747512999951,54030.956558159996 2025-06-02,08:23:41.000,153,11081092,-795,0,1748852620,11761.105792299997,-43.15977911999653,54029.9923356 2025-06-02,08:23:42.000,153,11081038,-795,0,1748852621,11759.839366020002,-41.64421616999607,54029.20279104 2025-06-02,08:23:43.000,153,11081082,-795,0,1748852622,11758.606621289997,-39.740951070001756,54028.46215632 2025-06-02,08:23:44.000,153,11081055,-795,0,1748852623,11757.360403940002,-37.668506850000995,54027.7913928 2025-06-02,08:23:45.000,153,11081114,-795,0,1748852624,11755.703271679995,-35.16606569999567,54027.35819136 2025-06-02,08:23:46.000,153,11081091,-795,0,1748852625,11753.244518529995,-32.48739629999909,54026.58960816 2025-06-02,08:23:47.000,153,11081093,-795,0,1748852626,11750.987854679996,-29.646596909995424,54025.88390904001 2025-06-02,08:23:48.000,153,11081096,-795,0,1748852627,11749.445239689994,-27.179401410001446,54025.04545464001 2025-06-02,08:23:49.000,153,11081073,-795,0,1748852628,11749.148842050003,-25.247939789995144,54023.948476800004 2025-06-02,08:23:50.000,153,11080985,-795,0,1748852629,11749.856154599991,-23.401067729995702,54023.57117232 2025-06-02,08:23:51.000,153,11081058,-795,0,1748852630,11751.237098149992,-22.06878216000041,54023.48033976 2025-06-02,08:23:52.000,153,11081066,-795,0,1748852631,11752.644986940002,-21.955996079996112,54023.67597912001 2025-06-02,08:23:53.000,153,11081112,-795,0,1748852632,11752.833603619998,-22.68910560000222,54023.780785920004 2025-06-02,08:23:54.000,153,11081110,-795,0,1748852633,11751.964619629995,-22.632712560000073,54023.93450256 2025-06-02,08:23:55.000,153,11081093,-795,0,1748852634,11750.529785599989,-21.117149609999615,54023.920528320006 2025-06-02,08:23:56.000,153,11081055,-795,0,1748852635,11749.014115849997,-19.33371972000168,54023.93450256 2025-06-02,08:23:57.000,153,11081072,-795,0,1748852636,11747.781371119992,-18.008483279998472,54023.4244428 2025-06-02,08:23:58.000,153,11081054,-795,0,1748852637,11746.784397239993,-17.148489419996622,54023.05412544001 2025-06-02,08:23:59.000,153,11081097,-795,0,1748852638,11745.90194063,-16.85947509000107,54022.38336192001 2025-06-02,08:24:00.000,153,11081041,-795,0,1748852639,11744.81739471999,444.7246064400024,54021.96413472 2025-06-02,08:24:01.000,153,11081085,-795,0,1748852640,11743.961883349992,-17.324717669995152,54021.52394616001 2025-06-02,08:24:02.000,153,11081077,-795,0,1748852641,11743.321933899999,-17.247177240002202,54021.384203760004 2025-06-02,08:24:03.000,153,11081103,-795,0,1748852642,11742.857128509997,-16.443576419995225,54020.762350080004 2025-06-02,08:24:04.000,153,11081036,-795,0,1748852643,11742.250860609995,-14.878669559999253,54020.29421304 2025-06-02,08:24:05.000,153,11081090,-795,0,1748852644,11741.570493300002,-12.432621449996077,54019.7562048 2025-06-02,08:24:06.000,153,11081051,-795,0,1748852645,11741.577229609997,-10.339029839997238,54019.225183680006 2025-06-02,08:24:07.000,153,11081113,-795,0,1748852646,11742.271069539995,-9.211169039997912,54019.106402640005 2025-06-02,08:24:08.000,153,11081075,-795,0,1748852647,11742.742611239992,-9.133628609997686,54019.28108064 2025-06-02,08:24:09.000,153,11081085,-795,0,1748852648,11742.11613440999,-9.422642940000514,54019.36492608001 2025-06-02,08:24:10.000,153,11081092,-795,0,1748852649,11740.842971819999,-9.63411683999584,54019.42082304 2025-06-02,08:24:11.000,153,11081125,-795,0,1748852650,11738.990486570001,-9.161825129995123,54019.5465912 2025-06-02,08:24:12.000,153,11081056,-795,0,1748852651,11736.996538810003,-8.485108649998438,54019.35095184 2025-06-02,08:24:13.000,153,11081080,-795,0,1748852652,11735.561704779997,-8.23133996999968,54018.778008 2025-06-02,08:24:14.000,153,11081083,-795,0,1748852653,11734.894810089994,453.32454503999907,54018.20506416 2025-06-02,08:24:15.000,153,11081055,-795,0,1748852654,11734.780292819989,-8.745926459996554,54017.46442944 2025-06-02,08:24:16.000,153,11081032,-795,0,1748852655,11734.194233850001,-8.668386029996327,54016.94738256001 2025-06-02,08:24:17.000,153,11081087,-795,0,1748852656,11732.77287244,-8.01281693999772,54016.206747840006 2025-06-02,08:24:18.000,153,11081071,-795,0,1748852657,11731.3313021,-7.054135259997565,54015.48707448001 2025-06-02,08:24:19.000,153,11081069,-795,0,1748852658,11730.684616339997,-6.060207930000615,54015.06784728 2025-06-02,08:24:20.000,153,11081067,-795,0,1748852659,11731.58728187999,-4.890052349997859,54014.62067160001 2025-06-02,08:24:21.000,153,11081055,-795,0,1748852660,11732.173340849993,-3.2969489699971746,54014.41804512 2025-06-02,08:24:22.000,153,11080996,-795,0,1748852661,11731.162894349989,-2.119744260002335,54013.691384640006 2025-06-02,08:24:23.000,153,11081085,-795,0,1748852662,11728.88602156999,-1.0482764999978826,54013.05555672 2025-06-02,08:24:24.000,153,11081089,-795,0,1748852663,11726.622621409995,-0.46319871000014246,54012.33588336 2025-06-02,08:24:25.000,153,11081020,-795,0,1748852664,11725.632383839991,0.044338650004647207,54011.825823600004 2025-06-02,08:24:26.000,153,11081074,-795,0,1748852665,11725.874890999992,0.5871216599989566,54011.42057064 2025-06-02,08:24:27.000,153,11081063,-795,0,1748852666,11725.821000520002,1.4330172600020887,54011.14807296001 2025-06-02,08:24:28.000,153,11081062,-795,0,1748852667,11724.763399850002,2.5256324100046186,54010.56115488 2025-06-02,08:24:29.000,153,11081087,-795,0,1748852668,11723.01869556,3.8931636300039827,54009.96026256 2025-06-02,08:24:30.000,153,11081050,-795,0,1748852669,11721.462607949994,4.858894440003496,54009.50609976 2025-06-02,08:24:31.000,153,11081076,-795,0,1748852670,11721.381772229994,4.492339680000441,54009.212640720005 2025-06-02,08:24:32.000,153,11081031,-795,0,1748852671,11722.297910389992,2.9979241199980606,54009.093859680004 2025-06-02,08:24:33.000,153,11081099,-795,0,1748852672,11722.99848663,1.9123581000021659,54009.37334448001 2025-06-02,08:24:34.000,153,11081061,-795,0,1748852673,11721.6983788,1.8418668000012985,54009.35937024 2025-06-02,08:24:35.000,153,11081066,-795,0,1748852674,11718.848919669988,2.955629340001906,54009.40828008 2025-06-02,08:24:36.000,153,11081096,-795,0,1748852675,11715.770425999995,5.338235280003573,54009.499112640005 2025-06-02,08:24:37.000,153,11081065,-795,0,1748852676,11714.30191042,7.939364249999926,54009.65282928 2025-06-02,08:24:38.000,153,11081020,-795,0,1748852677,11714.780188429992,9.652302840004268,54010.20481176 2025-06-02,08:24:39.000,153,11081065,-795,0,1748852678,11715.51444621999,10.385412360003102,54010.11397920001 2025-06-02,08:24:40.000,153,11081061,-795,0,1748852679,11715.649172419995,10.293773670004157,54010.65897456 2025-06-02,08:24:41.000,153,11081097,-795,0,1748852680,11714.153711599989,9.750990660002572,54010.95243360001 2025-06-02,08:24:42.000,153,11081051,-795,0,1748852681,11711.135844719996,9.955415429998538,54011.092176 2025-06-02,08:24:43.000,153,11081077,-795,0,1748852682,11707.888943299993,11.329995780004538,54011.35768656 2025-06-02,08:24:44.000,153,11081057,-795,0,1748852683,11705.585125279998,12.901951769999869,54011.81184936 2025-06-02,08:24:45.000,153,11081050,-795,0,1748852684,11705.086638339992,12.901951769999869,54012.02146296 2025-06-02,08:24:46.000,153,11081044,-795,0,1748852685,11705.753533029994,11.8939261800042,54012.50357424 2025-06-02,08:24:47.000,153,11081049,-795,0,1748852686,11706.683143809998,10.35721583999839,54012.65729088001 2025-06-02,08:24:48.000,153,11081075,-795,0,1748852687,11706.595571780003,8.517392909998307,54012.685239360006 2025-06-02,08:24:49.000,153,11081049,-795,0,1748852688,11704.338907929989,7.333139070004108,54012.46165152001 2025-06-02,08:24:50.000,153,11081048,-795,0,1748852689,11700.175868350001,6.846749100004672,54012.04242432 2025-06-02,08:24:51.000,153,11081082,-795,0,1748852690,11695.810739469998,6.804454320001241,54011.73499104 2025-06-02,08:24:52.000,153,11081104,-795,0,1748852691,11692.38869398999,6.86084736000339,54011.76992664001 2025-06-02,08:24:53.000,153,11081086,-795,0,1748852692,11690.630517079997,6.219376530003501,54011.28781536001 2025-06-02,08:24:54.000,153,11081094,-795,0,1748852693,11689.471871759997,4.809550530000706,54010.83365256001 2025-06-02,08:24:55.000,153,11081063,-795,0,1748852694,11687.81473949999,4.428897509998933,54010.0091724 2025-06-02,08:24:56.000,153,11081083,-795,0,1748852695,11686.27212450999,5.274793110002065,54009.05193696 2025-06-02,08:24:57.000,153,11081083,-795,0,1748852696,11685.37619527999,6.3462608699992415,54008.541877200005 2025-06-02,08:24:58.000,153,11081043,-795,0,1748852697,11684.951807749989,7.163959949997661,54008.05976592001 2025-06-02,08:24:59.000,153,11081075,-795,0,1748852698,11684.803608929993,8.376410310003848,54007.73137128 2025-06-02,08:25:00.000,153,11081045,-795,0,1748852699,11684.30512199,9.906071520003024,54007.584641760004 2025-06-02,08:25:01.000,153,11081076,-795,0,1748852700,11683.213839769996,11.097374490003858,54007.4938092 2025-06-02,08:25:02.000,153,11081042,-795,0,1748852701,11682.210129580002,11.358192300001974,54007.17240168001 2025-06-02,08:25:03.000,153,11081073,-715,0,1748852702,11681.56344382,10.942293630003405,54006.90689112001 2025-06-02,08:25:04.000,153,11081093,-795,0,1748852703,11679.993883589988,11.02688319000299,54006.3409344 2025-06-02,08:25:05.000,153,11081102,-795,0,1748852704,11678.10098047999,11.710648799999035,54006.00555264 2025-06-02,08:25:06.000,153,11081076,-795,0,1748852705,11676.895180989995,12.71162526000262,54005.7470292 2025-06-02,08:25:07.000,153,11081116,-795,0,1748852706,11675.999251759997,13.628012159999344,54005.64920952 2025-06-02,08:25:08.000,153,11081115,-795,0,1748852707,11674.800188579997,476.36815100999956,54005.43959592 2025-06-02,08:25:09.000,153,11081090,-795,0,1748852708,11673.823423629998,14.79111861000274,54005.32081488 2025-06-02,08:25:10.000,153,11081075,-795,0,1748852709,11673.722378979997,14.022763439999835,54005.355750480005 2025-06-02,08:25:11.000,153,11081084,-795,0,1748852710,11673.08242952999,13.536373470000399,54005.48850576 2025-06-02,08:25:12.000,153,11081037,-795,0,1748852711,11671.580232399989,13.93112475000089,54005.34177624 2025-06-02,08:25:13.000,153,11081080,-795,0,1748852712,11670.61020376,14.74177469999995,54005.425621680006 2025-06-02,08:25:14.000,153,11081080,-795,0,1748852713,11670.435059699994,15.777996810000332,54005.572351200004 2025-06-02,08:25:15.000,153,11081074,-795,0,1748852714,11670.340751359989,16.151600700002746,54005.809913280005 2025-06-02,08:25:16.000,153,11081118,-795,0,1748852715,11669.155160799994,15.813242460004403,54006.7950972 2025-06-02,08:25:17.000,153,11081109,-795,0,1748852716,11666.312437979992,16.038814619998448,54007.6335516 2025-06-02,08:25:18.000,153,11081039,-795,0,1748852717,11663.39561575,16.680285449998337,54008.26937952001 2025-06-02,08:25:19.000,153,11081076,-795,0,1748852718,11661.819319209993,16.65913806000026,54008.828349120005 2025-06-02,08:25:20.000,153,11081114,-755,0,1748852719,11662.782611540002,15.777996810000332,54009.37334448001 2025-06-02,08:25:21.000,153,11081065,-795,0,1748852720,11664.884340259996,14.537349930003984,54010.288657200006 2025-06-02,08:25:22.000,153,11081051,-795,0,1748852721,11666.373064769992,12.852607860004355,54011.37864792 2025-06-02,08:25:23.000,153,11081059,-795,0,1748852722,11666.682935029989,11.590813590002654,54012.09133416 2025-06-02,08:25:24.000,153,11081092,-795,0,1748852723,11665.800478419995,11.872778789998847,54013.13241504001 2025-06-02,08:25:25.000,153,11081090,-795,0,1748852724,11664.197236639993,12.880804380001791,54014.08965048 2025-06-02,08:25:26.000,153,11081030,-795,0,1748852725,11662.041617439994,13.29670305000036,54015.24252528001 2025-06-02,08:25:27.000,153,11081106,-795,0,1748852726,11659.865789309995,13.219162620000134,54016.22770920001 2025-06-02,08:25:28.000,153,11081115,-795,0,1748852727,11658.424218969994,13.198015230002056,54017.03821512001 2025-06-02,08:25:29.000,153,11081103,-795,0,1748852728,11657.568707599996,13.381292609999946,54017.97448920001 2025-06-02,08:25:30.000,153,11081129,-795,0,1748852729,11656.740141469993,13.613913900000625,54018.889801920006 2025-06-02,08:25:31.000,153,11081072,-795,0,1748852730,11655.05606396999,14.198991689998365,54019.52562984 2025-06-02,08:25:32.000,153,11081079,-795,0,1748852731,11652.017988159998,15.037838160002138,54020.46190392 2025-06-02,08:25:33.000,153,11081108,-795,0,1748852732,11648.427534929993,14.861609910003608,54021.2933712 2025-06-02,08:25:34.000,153,11081013,-795,0,1748852733,11644.992016829994,13.409489130004658,54021.957147600006 2025-06-02,08:25:35.000,153,11081060,-795,0,1748852734,11642.216657110002,11.294750130000466,54022.558039920004 2025-06-02,08:25:36.000,153,11081017,-795,0,1748852735,11639.805058129998,9.335091990004003,54023.38252008 2025-06-02,08:25:37.000,153,11081112,-795,0,1748852736,11636.942126379996,8.03100293999887,54023.90655408 2025-06-02,08:25:38.000,153,11081102,-795,0,1748852737,11633.432508869992,7.424777760003053,54024.24892296001 2025-06-02,08:25:39.000,153,11081096,-795,0,1748852738,11630.111508039998,7.417728630003694,54024.17905176001 2025-06-02,08:25:40.000,153,11081050,-795,0,1748852739,11628.205132309995,7.460023409999849,54024.33975552 2025-06-02,08:25:41.000,153,11081093,-795,0,1748852740,11628.33312219999,6.05019741000433,54025.06641600001 2025-06-02,08:25:42.000,153,11081069,-795,0,1748852741,11628.932653789998,3.477264959998138,54025.51359168 2025-06-02,08:25:43.000,153,11081096,-795,0,1748852742,11629.53892169,0.7210551300013321,54025.862947680005 2025-06-02,08:25:44.000,153,11081055,-795,0,1748852743,11629.929627669997,-2.1338425200010533,54026.07256128001 2025-06-02,08:25:45.000,153,11081119,-795,0,1748852744,11629.26946928999,-4.4248097699965,54026.28916200001 2025-06-02,08:25:46.000,153,11081079,-795,0,1748852745,11628.17145075999,-6.321025739998731,54026.8830672 2025-06-02,08:25:47.000,153,11081102,-795,0,1748852746,11627.605600720002,-7.0118404800014105,54027.4071012 2025-06-02,08:25:48.000,153,11081118,-795,0,1748852747,11626.440219089993,-6.398566169998958,54027.95209656 2025-06-02,08:25:49.000,153,11081109,-795,0,1748852748,11625.092957089997,-6.405615299998317,54028.56696312001 2025-06-02,08:25:50.000,153,11081046,-795,0,1748852749,11624.41932609,-7.5334760999976425,54029.25868800001 2025-06-02,08:25:51.000,153,11081070,-795,0,1748852750,11623.368461729995,-9.627067709996481,54029.79669624 2025-06-02,08:25:52.000,153,11081101,-795,0,1748852751,11620.74130083,-11.572627590001503,54030.18098784 2025-06-02,08:25:53.000,153,11081062,-795,0,1748852752,11617.736906569997,-12.622947960000602,54030.09015528 2025-06-02,08:25:54.000,153,11081074,-795,0,1748852753,11616.632151730002,-14.237198729999363,54030.31374312001 2025-06-02,08:25:55.000,153,11081069,-795,0,1748852754,11617.878369079997,-17.282422889998998,54030.67008624001 2025-06-02,08:25:56.000,153,11081054,-795,0,1748852755,11619.104377499993,-20.20781184000225,54030.90764832 2025-06-02,08:25:57.000,153,11081055,-795,0,1748852756,11618.58568163,-22.20271562999551,54030.99848088 2025-06-02,08:25:58.000,153,11081025,-795,0,1748852757,11617.50787203,-23.894506830001774,54030.774893040005 2025-06-02,08:25:59.000,153,11081099,-795,0,1748852758,11616.739932689998,-26.06563887000084,54030.40457568 2025-06-02,08:26:00.000,153,11081075,-795,0,1748852759,11615.641914159998,-27.658742250001524,54030.656112000004 2025-06-02,08:26:01.000,153,11081059,-795,0,1748852760,11614.510214079994,-28.222672650001186,54030.64912488001 2025-06-02,08:26:02.000,153,11081078,-795,0,1748852761,11613.66143901999,-28.434146549996512,54031.06835208 2025-06-02,08:26:03.000,153,11081071,-795,0,1748852762,11614.052145000001,-29.31528779999644,54031.30591416 2025-06-02,08:26:04.000,153,11081076,-795,0,1748852763,11614.712303379994,-30.5841311999975,54031.4596308 2025-06-02,08:26:05.000,153,11081063,-795,0,1748852764,11614.031936070001,-31.86707285999728,54031.85789664 2025-06-02,08:26:06.000,153,11081058,-795,0,1748852765,11611.788744839992,-33.70689578999736,54031.63430880001 2025-06-02,08:26:07.000,153,11081051,-795,0,1748852766,11609.134638700001,-34.940493540001626,54031.24303008 2025-06-02,08:26:08.000,153,11081061,-795,0,1748852767,11607.52466060999,-35.08852526999544,54030.5163696 2025-06-02,08:26:09.000,153,11081040,-795,0,1748852768,11606.48726886999,-34.320170099999814,54029.56612128 2025-06-02,08:26:10.000,153,11081065,-795,0,1748852769,11606.32559742999,-33.8126327400023,54029.08401 2025-06-02,08:26:11.000,153,11081065,-795,0,1748852770,11605.625021189997,-33.403783199995814,54028.87439640001 2025-06-02,08:26:12.000,153,11081061,-795,0,1748852771,11604.432694319992,-33.24870233999536,54028.86042216 2025-06-02,08:26:13.000,153,11081084,-795,0,1748852772,11604.04872464999,-34.05230316000234,54029.08401 2025-06-02,08:26:14.000,153,11081026,-795,0,1748852773,11604.311440739992,-34.79246181000053,54029.384456160005 2025-06-02,08:26:15.000,153,11081062,-795,0,1748852774,11604.762773509989,-34.8629531100014,54029.2936236 2025-06-02,08:26:16.000,153,11081086,-795,0,1748852775,11604.378803840002,-34.63033182000072,54029.24471376 2025-06-02,08:26:17.000,153,11081089,-795,0,1748852776,11603.004596599996,-33.43197972000053,54029.04208728001 2025-06-02,08:26:18.000,153,11081047,-795,0,1748852777,11602.351174529998,-32.94558975000109,54029.39144328 2025-06-02,08:26:19.000,153,11081090,-795,0,1748852778,11602.82945253999,-33.220505819997925,54029.75477352 2025-06-02,08:26:20.000,153,11081046,-795,0,1748852779,11602.492637039999,-33.4883727599954,54030.21592344001 2025-06-02,08:26:21.000,153,11081097,-795,0,1748852780,11600.929813119998,-33.29099711999879,54030.439511280005 2025-06-02,08:26:22.000,153,11081053,-795,0,1748852781,11599.01670108,-32.24067674999969,54030.320730240004 2025-06-02,08:26:23.000,153,11081062,-795,0,1748852782,11596.71961937,-29.71708820999629,54030.42553704 2025-06-02,08:26:24.000,153,11081033,-795,0,1748852783,11595.49361094999,-26.925632729995414,54030.509382480006 2025-06-02,08:26:25.000,153,11081078,-795,0,1748852784,11596.63878365,-25.9599019199959,54031.08931344 2025-06-02,08:26:26.000,153,11081090,-795,0,1748852785,11597.97930934,-26.544979710000916,54031.85789664 2025-06-02,08:26:27.000,153,11081069,-795,0,1748852786,11598.902183809994,-27.28513835999911,54032.98981008 2025-06-02,08:26:28.000,153,11081084,-795,0,1748852787,11598.740512369994,-27.616447469998093,54033.75140616 2025-06-02,08:26:29.000,153,11081075,-795,0,1748852788,11597.447140849989,-27.214647059998242,54034.2544788 2025-06-02,08:26:30.000,153,11081075,-795,0,1748852789,11596.807191399996,-27.51775964999979,54035.204727120006 2025-06-02,08:26:31.000,153,11081051,-795,0,1748852790,11598.612522479998,-29.681842559999495,54036.06414288001 2025-06-02,08:26:32.000,153,11081102,-795,0,1748852791,11601.44850898999,-32.52264194999589,54036.909584400004 2025-06-02,08:26:33.000,153,11081072,-795,0,1748852792,11603.152795419992,-35.39163785999699,54037.30086312 2025-06-02,08:26:34.000,153,11081104,-795,0,1748852793,11601.866160209996,-37.07637992999662,54037.27990176 2025-06-02,08:26:35.000,153,11081111,-795,0,1748852794,11598.255498049992,-37.019986890001746,54037.11919800001 2025-06-02,08:26:36.000,153,11081089,-795,0,1748852795,11595.116377589999,-37.259657310001785,54036.95849424 2025-06-02,08:26:37.000,153,11081119,-795,0,1748852796,11593.782588209993,-37.50637686000118,54036.741893520004 2025-06-02,08:26:38.000,153,11081080,-795,0,1748852797,11593.418827469992,-37.32309947999602,54036.741893520004 2025-06-02,08:26:39.000,153,11081081,-795,0,1748852798,11592.987703629995,-37.71080162999715,54036.378563280006 2025-06-02,08:26:40.000,153,11081078,-795,0,1748852799,11592.415117279998,-38.16194594999979,54036.28074360001 2025-06-02,08:26:41.000,153,11081070,-795,0,1748852800,11592.421853589993,-37.837685970000166,54036.238820880004 2025-06-02,08:26:42.000,153,11081077,-795,0,1748852801,11594.126140019995,-37.964570309995906,54036.09907848 2025-06-02,08:26:43.000,153,11081092,-795,0,1748852802,11596.45016696999,-39.33210152999527,54036.189911040005 2025-06-02,08:26:44.000,153,11081085,-795,0,1748852803,11597.682911699994,-40.07226018000074,54036.12702696 2025-06-02,08:26:45.000,153,11081064,-795,0,1748852804,11597.480822399993,-39.303905009997834,54036.02920728 2025-06-02,08:26:46.000,153,11081036,-795,0,1748852805,11597.75701111,-37.562769899996056,54036.35061480001 2025-06-02,08:26:47.000,153,11081056,-795,0,1748852806,11598.545159380003,-36.44195822999609,54036.595164000006 2025-06-02,08:26:48.000,153,11081092,-795,0,1748852807,11599.19858145,-35.948519129997294,54036.67900944 2025-06-02,08:26:49.000,153,11081076,-795,0,1748852808,11600.16861008999,-36.223435200001404,54036.89561016 2025-06-02,08:26:50.000,153,11081088,-795,0,1748852809,11602.034567959992,-36.286877369995636,54036.99342984 2025-06-02,08:26:51.000,153,11081066,-795,0,1748852810,11603.065223389996,-35.95556825999665,54037.3986828 2025-06-02,08:26:52.000,153,11081067,-795,0,1748852811,11603.610864499999,-35.68065218999982,54038.06944632 2025-06-02,08:26:53.000,153,11081096,-795,0,1748852812,11603.119113870001,-35.68065218999982,54038.50264776 2025-06-02,08:26:54.000,153,11081071,-795,0,1748852813,11602.479164419994,-35.77934000999812,54039.376037760005 2025-06-02,08:26:55.000,153,11081063,-795,0,1748852814,11602.991123979991,-36.0472069499956,54040.20051792 2025-06-02,08:26:56.000,153,11081096,-795,0,1748852815,11605.24778782999,-36.124747379995824,54041.14377912001 2025-06-02,08:26:57.000,153,11081102,-795,0,1748852816,11607.48424274999,-35.8004873999962,54042.23376984 2025-06-02,08:26:58.000,153,11081075,-795,0,1748852817,11608.077038030002,-35.765241749999404,54042.98139168 2025-06-02,08:26:59.000,153,11081101,-795,0,1748852818,11607.208054039998,-36.15294390000054,54043.68010368001 2025-06-02,08:27:00.000,153,11081055,-795,0,1748852819,11607.208054039998,-37.019986890001746,54044.44868688001 2025-06-02,08:27:01.000,153,11081054,-795,0,1748852820,11608.91234047,-38.64833591999923,54045.629510160004 2025-06-02,08:27:02.000,153,11081094,-795,0,1748852821,11610.926497159999,-40.58684666999761,54046.67757816001 2025-06-02,08:27:03.000,153,11081046,-795,0,1748852822,11611.539501369996,-40.791271440000855,54048.00513096 2025-06-02,08:27:04.000,153,11081054,-795,0,1748852823,11610.933233469994,-38.51440244999685,54048.89948232 2025-06-02,08:27:05.000,153,11081105,-795,0,1748852824,11610.239393539996,-36.10359998999775,54049.64011704 2025-06-02,08:27:06.000,153,11081111,-795,0,1748852825,11610.057513169995,-34.53164399999514,54050.23402224 2025-06-02,08:27:07.000,153,11081095,-795,0,1748852826,11610.906288229999,-33.629355359997135,54050.64626232 2025-06-02,08:27:08.000,153,11081088,-795,0,1748852827,11612.846345509992,-34.1932857599968,54051.268116 2025-06-02,08:27:09.000,153,11081048,-795,0,1748852828,11615.466770099993,-34.77131441999518,54052.169454480005 2025-06-02,08:27:10.000,153,11081122,-795,0,1748852829,11617.029594019994,-34.09459793999849,54053.056818720004 2025-06-02,08:27:11.000,153,11081072,-795,0,1748852830,11616.652360660002,-32.057399370001804,54053.95117008 2025-06-02,08:27:12.000,153,11081092,-795,0,1748852831,11616.12019216999,-29.237747369996214,54054.77565024001 2025-06-02,08:27:13.000,153,11081031,-795,0,1748852832,11616.443535049992,-27.961854839995794,54055.48134936 2025-06-02,08:27:14.000,153,11081089,-795,0,1748852833,11616.901604129998,-27.623496599997452,54056.03333184 2025-06-02,08:27:15.000,153,11081093,-795,0,1748852834,11617.885105389993,-27.010222290002275,54056.59230144001 2025-06-02,08:27:16.000,153,11081055,-795,0,1748852835,11618.713671519996,-26.030393219996768,54057.26306496001 2025-06-02,08:27:17.000,153,11081079,-795,0,1748852836,11618.861870339992,-25.55810150999605,54057.61940808 2025-06-02,08:27:18.000,153,11081090,-795,0,1748852837,11618.915760819997,-26.714158830000088,54057.88491864 2025-06-02,08:27:19.000,153,11081075,-795,0,1748852838,11619.010069160002,-28.37070438000228,54058.06658376 2025-06-02,08:27:20.000,153,11081070,-795,0,1748852839,11620.094615069997,-29.435123010000098,54058.639527600004 2025-06-02,08:27:21.000,153,11081070,-795,0,1748852840,11621.06464371,-29.230698239996855,54059.08670328001 2025-06-02,08:27:22.000,153,11081097,-795,0,1748852841,11621.509240170002,-28.878241739999794,54059.55484032 2025-06-02,08:27:23.000,153,11081085,-795,0,1748852842,11621.819110429999,-28.758406529996137,54060.050925840005 2025-06-02,08:27:24.000,153,11081047,-795,0,1748852843,11622.964283129993,-28.61037480000232,54060.28848792001 2025-06-02,08:27:25.000,153,11081127,-795,0,1748852844,11624.924549340001,-29.618400389997987,54060.8055348 2025-06-02,08:27:26.000,153,11081073,-795,0,1748852845,11627.01954175,-31.563960269995732,54061.73482176 2025-06-02,08:27:27.000,153,11081093,-795,0,1748852846,11627.922207289994,-33.47427449999668,54062.51039208001 2025-06-02,08:27:28.000,153,11081033,-795,0,1748852847,11627.821162639993,-33.798534479996306,54063.2160912 2025-06-02,08:27:29.000,153,11081051,-795,0,1748852848,11627.827898949989,-32.48739629999909,54064.16633952001 2025-06-02,08:27:30.000,153,11081051,-795,0,1748852849,11628.818136519993,-32.19838196999626,54065.03972952 2025-06-02,08:27:31.000,153,11081071,-795,0,1748852850,11629.781428850001,-33.87607490999653,54066.12972024001 2025-06-02,08:27:32.000,153,11081068,-795,0,1748852851,11629.363777629995,-35.05327961999865,54067.01708448001 2025-06-02,08:27:33.000,153,11081083,-795,0,1748852852,11628.19165968999,-34.85590398000204,54067.50618288 2025-06-02,08:27:34.000,153,11081038,-795,0,1748852853,11626.574945289998,-34.4047596599994,54067.87650024001 2025-06-02,08:27:35.000,153,11081007,-795,0,1748852854,11625.564498789994,-34.92639527999563,54067.78566768001 2025-06-02,08:27:36.000,153,11081022,-795,0,1748852855,11625.032330299997,-34.898198759998195,54067.73675784001 2025-06-02,08:27:37.000,153,11081086,-795,0,1748852856,11624.991912439997,-34.34836661999725,54068.04419112001 2025-06-02,08:27:38.000,153,11081066,-795,0,1748852857,11624.911076719996,-33.502471020001394,54068.23983048001 2025-06-02,08:27:39.000,153,11081045,-795,0,1748852858,11625.106429710002,-33.12181799999962,54068.2817532 2025-06-02,08:27:40.000,153,11081059,-795,0,1748852859,11625.908050599995,-32.82575453999743,54068.386560000006 2025-06-02,08:27:41.000,153,11081074,-795,0,1748852860,11627.322675700001,-32.57198585999868,54068.2817532 2025-06-02,08:27:42.000,153,11080994,-795,0,1748852861,11628.407221609996,-32.13493980000203,54068.45643120001 2025-06-02,08:27:43.000,153,11081096,-795,0,1748852862,11629.383986559995,-31.014128130002064,54068.76386448001 2025-06-02,08:27:44.000,153,11081095,-795,0,1748852863,11630.825556899996,-29.71708820999629,54069.057323520006 2025-06-02,08:27:45.000,153,11081082,-795,0,1748852864,11632.496161779993,-29.01217521000217,54069.31584696001 2025-06-02,08:27:46.000,153,11081088,-795,0,1748852865,11632.86665882999,-28.222672650001186,54069.84686808001 2025-06-02,08:27:47.000,153,11081082,-795,0,1748852866,11632.812768349999,-27.63759485999617,54069.97263624 2025-06-02,08:27:48.000,153,11081061,-795,0,1748852867,11634.38906488999,-27.49661226000171,54070.22417256001 2025-06-02,08:27:49.000,153,11081046,-795,0,1748852868,11636.153978109993,-27.200548799999524,54070.36391496 2025-06-02,08:27:50.000,153,11081035,-795,0,1748852869,11637.056643650001,-26.22776886000065,54070.74121944 2025-06-02,08:27:51.000,153,11081072,-795,0,1748852870,11638.06709014999,-25.13515370999812,54070.90192320001 2025-06-02,08:27:52.000,153,11081022,-795,0,1748852871,11639.609705139992,-24.458437230001437,54071.53775112 2025-06-02,08:27:53.000,153,11081067,-795,0,1748852872,11640.633624260001,-24.09188246999838,54072.20152752 2025-06-02,08:27:54.000,153,11081085,-795,0,1748852873,11641.516080869995,-24.437289839996083,54072.90722664001 2025-06-02,08:27:55.000,153,11081077,-795,0,1748852874,11641.940468399996,-23.73942597000132,54073.445234880004 2025-06-02,08:27:56.000,153,11081043,-795,0,1748852875,11641.926995779992,-22.209764760002145,54073.86446208 2025-06-02,08:27:57.000,153,11081087,-795,0,1748852876,11641.758588029996,-20.84928267000214,54074.31163776 2025-06-02,08:27:58.000,153,11081034,-795,0,1748852877,11641.72490647999,-20.243057489999046,54074.54221272001 2025-06-02,08:27:59.000,153,11081097,-795,0,1748852878,11641.52955349,-20.12322227999539,54074.77278768 2025-06-02,08:28:00.000,153,11081088,-795,0,1748852879,11641.374618359994,-19.629783179996593,54075.35271864001 2025-06-02,08:28:01.000,153,11081090,-795,0,1748852880,11642.102139839997,-18.685199759995157,54075.723036 2025-06-02,08:28:02.000,153,11081071,-795,0,1748852881,11642.56020891999,-17.550289829996473,54076.2820056 2025-06-02,08:28:03.000,153,11081074,-795,0,1748852882,11641.987622569992,-15.886695150002197,54076.74315552001 2025-06-02,08:28:04.000,153,11081054,-795,0,1748852883,11640.653833190001,-14.843423909995181,54077.00167896 2025-06-02,08:28:05.000,153,11081102,-795,0,1748852884,11639.643386689997,-15.111290849999932,54077.253215280005 2025-06-02,08:28:06.000,153,11081109,-795,0,1748852885,11638.888919969999,-16.2321025199999,54077.588597040005 2025-06-02,08:28:07.000,153,11081080,-795,0,1748852886,11638.248970519991,-16.831278569996357,54077.48379024001 2025-06-02,08:28:08.000,153,11081091,-795,0,1748852887,11638.464532439997,-17.085047249995114,54077.707378080006 2025-06-02,08:28:09.000,153,11081081,-795,0,1748852888,11639.037118789995,-16.514067719996092,54077.993850000006 2025-06-02,08:28:10.000,153,11081095,-795,0,1748852889,11639.818530750003,-15.668172120000236,54078.60172944 2025-06-02,08:28:11.000,153,11081042,-795,0,1748852890,11641.084957029998,-15.59063169000001,54079.17467328 2025-06-02,08:28:12.000,153,11081082,-795,0,1748852891,11642.452427959994,-16.951113780000014,54080.2995996 2025-06-02,08:28:13.000,153,11081067,-795,0,1748852892,11643.328148259992,-19.249130160002096,54080.823633600005 2025-06-02,08:28:14.000,153,11081057,-795,0,1748852893,11643.98830664,-21.476655239996035,54081.08914416 2025-06-02,08:28:15.000,153,11081049,-795,0,1748852894,11644.480057269997,-21.991241730000183,54081.207925200004 2025-06-02,08:28:16.000,153,11081060,-795,0,1748852895,11645.28841447,-21.03256005000003,54081.20093808001 2025-06-02,08:28:17.000,153,11081056,-795,0,1748852896,11646.750193740001,-21.356820029999653,54081.64112664 2025-06-02,08:28:18.000,153,11081102,-795,0,1748852897,11647.76737655,-23.654836410001735,54082.26298032 2025-06-02,08:28:19.000,153,11081069,-795,0,1748852898,11647.113954480003,-25.37482412999816,54082.4656068 2025-06-02,08:28:20.000,153,11081068,-795,0,1748852899,11645.665647829992,-25.339578480001364,54082.535478 2025-06-02,08:28:21.000,153,11081075,-795,0,1748852900,11643.698645309989,-23.767622489998757,54082.78002720001 2025-06-02,08:28:22.000,153,11081041,-795,0,1748852901,11641.56997135,-21.483704369995394,54082.549452240004 2025-06-02,08:28:23.000,153,11081062,-795,0,1748852902,11639.939784329988,-19.98928881000029,54082.63329768 2025-06-02,08:28:24.000,153,11081110,-795,0,1748852903,11638.552104469993,-19.460604059997422,54082.64727192 2025-06-02,08:28:25.000,153,11081046,-795,0,1748852904,11636.85455435,-18.812084099998174,54082.26996744 2025-06-02,08:28:26.000,153,11081055,-795,0,1748852905,11635.810426299991,-18.53716803000134,54081.96952128001 2025-06-02,08:28:27.000,153,11081069,-795,0,1748852906,11636.255022759993,-18.628806720000284,54082.39573560001 2025-06-02,08:28:28.000,153,11081084,-795,0,1748852907,11636.66593766999,-18.452578470001754,54082.80098856 2025-06-02,08:28:29.000,153,11081074,-795,0,1748852908,11636.349331099998,-18.03667979999591,54083.122396080005 2025-06-02,08:28:30.000,153,11081041,-795,0,1748852909,11636.039460840002,-18.360939779995533,54083.73726264001 2025-06-02,08:28:31.000,153,11081081,-795,0,1748852910,11635.837371540001,-19.31257232999633,54084.15648984 2025-06-02,08:28:32.000,153,11081068,-795,0,1748852911,11636.093351319993,-20.3981383499995,54084.512832960005 2025-06-02,08:28:33.000,153,11081076,-795,0,1748852912,11636.517738849994,-21.970094340002106,54084.7364208 2025-06-02,08:28:34.000,153,11081066,-795,0,1748852913,11637.164424609997,-23.73237684000196,54085.12769952001 2025-06-02,08:28:35.000,153,11081072,-795,0,1748852914,11638.646412809998,-24.930728940002155,54085.51199112001 2025-06-02,08:28:36.000,153,11081073,-795,0,1748852915,11640.24965459,-25.748428020000574,54085.98711528 2025-06-02,08:28:37.000,153,11081083,-795,0,1748852916,11640.674042120001,-25.762526279999292,54086.11288344001 2025-06-02,08:28:38.000,153,11081092,-795,0,1748852917,11640.168818869999,-25.346627610000724,54086.29454856 2025-06-02,08:28:39.000,153,11081075,-795,0,1748852918,11640.26986352,-25.741378890001215,54085.94519256001 2025-06-02,08:28:40.000,153,11081064,-795,0,1748852919,11641.219683229989,-26.7635027399956,54086.11288344001 2025-06-02,08:28:41.000,153,11081048,-795,0,1748852920,11640.734668910001,-27.376777049998054,54086.00807664 2025-06-02,08:28:42.000,153,11081070,-795,0,1748852921,11639.15163606,-27.348580530000618,54085.518978240005 2025-06-02,08:28:43.000,153,11081070,-795,0,1748852922,11637.87173716,-27.468415739997,54084.91109880001 2025-06-02,08:28:44.000,153,11081078,-795,0,1748852923,11637.588812139998,-29.19545259000006,54084.53379432001 2025-06-02,08:28:45.000,153,11081097,-795,0,1748852924,11637.177897230002,-30.689868149995164,54084.11456712 2025-06-02,08:28:46.000,153,11081055,-795,0,1748852925,11635.857580470001,-31.021177260001423,54083.91892776 2025-06-02,08:28:47.000,153,11081042,-795,0,1748852926,11634.16676665999,-30.63347511000029,54083.52066192001 2025-06-02,08:28:48.000,153,11081058,-795,0,1748852927,11633.08895705999,-30.40790294999897,54083.4438036 2025-06-02,08:28:49.000,153,11081065,-795,0,1748852928,11632.617415359993,-29.738235600001644,54083.17829304 2025-06-02,08:28:50.000,153,11081077,-795,0,1748852929,11632.691514769998,-28.15218135000032,54082.77304008 2025-06-02,08:28:51.000,153,11081078,-795,0,1748852930,11633.405563629996,-27.567103559995303,54082.57740072 2025-06-02,08:28:52.000,153,11081095,-795,0,1748852931,11633.398827320001,-28.391851770000358,54082.40970984 2025-06-02,08:28:53.000,153,11081067,-795,0,1748852932,11632.819504659994,-30.52773815999535,54081.997469760005 2025-06-02,08:28:54.000,153,11081076,-795,0,1748852933,11631.546342069989,-32.14198893000139,54081.55029408 2025-06-02,08:28:55.000,153,11081093,-795,0,1748852934,11629.949836599997,-31.62035330999788,54081.14504112 2025-06-02,08:28:56.000,153,11081078,-795,0,1748852935,11628.205132309995,-29.95675862999633,54080.676904080006 2025-06-02,08:28:57.000,153,11081090,-795,0,1748852936,11626.548000049988,-28.934634780001943,54080.25767688 2025-06-02,08:28:58.000,153,11081078,-795,0,1748852937,11625.268101150003,-30.097741229998064,54079.67774592 2025-06-02,08:28:59.000,153,11081074,-795,0,1748852938,11624.230709409989,-30.718064669999876,54078.713523360006 2025-06-02,08:29:00.000,153,11081086,-795,0,1748852939,11622.169398549995,-30.147085140000854,54078.04974696 2025-06-02,08:29:01.000,153,11081061,-795,0,1748852940,11619.084168569992,-29.37872996999795,54077.3300736 2025-06-02,08:29:02.000,153,11081096,-795,0,1748852941,11616.463743979992,-29.244796499995573,54076.54052904 2025-06-02,08:29:03.000,153,11081111,-795,0,1748852942,11613.210106249993,-28.91348738999659,54075.862778400005 2025-06-02,08:29:04.000,153,11081106,-795,0,1748852943,11609.94973221,-27.757430069999828,54075.23393760001 2025-06-02,08:29:05.000,153,11081070,-795,0,1748852944,11607.61223264,-26.255965379998088,54074.70291648 2025-06-02,08:29:06.000,153,11081066,-795,0,1748852945,11605.26799675999,-26.396947979999823,54074.4304188 2025-06-02,08:29:07.000,153,11081047,-795,0,1748852946,11602.9372335,-27.22874531999696,54073.79459088001 2025-06-02,08:29:08.000,153,11081088,-795,0,1748852947,11601.51587209,-26.81284664999839,54073.26356976 2025-06-02,08:29:09.000,153,11081090,-795,0,1748852948,11601.48892684999,-25.071711539996613,54072.75351 2025-06-02,08:29:10.000,153,11081031,-795,0,1748852949,11602.330965599998,-24.000243779999437,54072.56485776 2025-06-02,08:29:11.000,153,11081099,-795,0,1748852950,11602.101931060002,-23.1684464400023,54072.52293504 2025-06-02,08:29:12.000,153,11081098,-795,0,1748852951,11600.404380939995,-22.576319519997924,54072.676651680005 2025-06-02,08:29:13.000,153,11081024,-795,0,1748852952,11598.349806389997,-23.055660359998,54072.52992216001 2025-06-02,08:29:14.000,153,11081076,-795,0,1748852953,11596.63204733999,-24.423191579997365,54072.24345024001 2025-06-02,08:29:15.000,153,11081060,-795,0,1748852954,11594.678517439992,-26.19252320999658,54071.887107120005 2025-06-02,08:29:16.000,153,11081067,-795,0,1748852955,11592.475744069998,-26.277112769996165,54071.56569960001 2025-06-02,08:29:17.000,153,11081063,-795,0,1748852956,11590.778193949991,-25.480561079995823,54071.20236936 2025-06-02,08:29:18.000,153,11081034,-795,0,1748852957,11590.326861179994,-25.9599019199959,54070.82506488001 2025-06-02,08:29:19.000,153,11081064,-795,0,1748852958,11591.020701109992,-27.46136660999764,54070.64339976 2025-06-02,08:29:20.000,153,11081011,-795,0,1748852959,11591.458561259999,-29.117912159999833,54071.05563984 2025-06-02,08:29:21.000,153,11081071,-795,0,1748852960,11591.586551149994,-30.675769889996445,54070.999742880005 2025-06-02,08:29:22.000,153,11081011,-795,0,1748852961,11591.89642140999,-31.958711549996224,54071.16044664001 2025-06-02,08:29:23.000,153,11081033,-795,0,1748852962,11591.229526720002,-31.782483299997693,54070.72025808 2025-06-02,08:29:24.000,153,11081076,-795,0,1748852963,11589.58586708,-29.977906020001683,54070.01455896001 2025-06-02,08:29:25.000,153,11081027,-795,0,1748852964,11587.89505326999,-27.017271420001634,54069.45558936 2025-06-02,08:29:26.000,153,11081020,-795,0,1748852965,11586.029095400001,-23.795819009996194,54069.02937504001 2025-06-02,08:29:27.000,153,11081039,-795,0,1748852966,11584.533634579995,-21.236984819995996,54068.561238 2025-06-02,08:29:28.000,153,11081032,-795,0,1748852967,11583.987993469993,-19.679127089999383,54068.59617360001 2025-06-02,08:29:29.000,153,11081062,-795,0,1748852968,11584.675097089996,-19.3478179800004,54068.6660448 2025-06-02,08:29:30.000,153,11081042,-795,0,1748852969,11585.84047871999,-19.622734049997234,54068.98046520001 2025-06-02,08:29:31.000,153,11081064,-795,0,1748852970,11586.150348980002,-18.854378880001605,54068.917581120004 2025-06-02,08:29:32.000,153,11081076,-795,0,1748852971,11585.180320339998,-17.21193158999813,54068.68001904 2025-06-02,08:29:33.000,153,11081089,-795,0,1748852972,11583.671386900001,-16.126365570002235,54068.15598504 2025-06-02,08:29:34.000,153,11080997,-795,0,1748852973,11582.829348149993,-16.253249909997976,54067.98829416 2025-06-02,08:29:35.000,153,11081058,-795,0,1748852974,11582.613786230002,-16.253249909997976,54067.55509272 2025-06-02,08:29:36.000,153,11081099,-795,0,1748852975,11582.559895749997,-15.94308818999707,54067.52015712001 2025-06-02,08:29:37.000,153,11081124,-795,0,1748852976,11583.2672083,-15.090143460001855,54067.11490416001 2025-06-02,08:29:38.000,153,11081109,-795,0,1748852977,11583.705068449992,-13.024748370000452,54066.87035496001 2025-06-02,08:29:39.000,153,11081057,-795,0,1748852978,11582.681149329997,-9.86673812999652,54066.255488400006 2025-06-02,08:29:40.000,153,11081080,-795,0,1748852979,11581.152006960001,-6.617089200000919,54065.703505920006 2025-06-02,08:29:41.000,153,11081113,-795,0,1748852980,11579.56223779999,-4.52349759000208,54065.228381760004 2025-06-02,08:29:42.000,153,11080991,-795,0,1748852981,11579.50834732,-4.044156750002003,54064.66242504 2025-06-02,08:29:43.000,153,11081074,-795,0,1748852982,11580.235868800002,-3.83973197999876,54064.23621072001 2025-06-02,08:29:44.000,153,11081063,-795,0,1748852983,11580.390803929993,-3.1489172399960808,54063.92179032 2025-06-02,08:29:45.000,153,11081089,-795,0,1748852984,11580.289759279993,-2.472200759999396,54063.73313808001 2025-06-02,08:29:46.000,153,11081037,-795,0,1748852985,11580.653520019994,-1.8095825400014292,54063.92179032 2025-06-02,08:29:47.000,153,11081066,-795,0,1748852986,11581.017280759996,0.030240389998652972,54064.194288000006 2025-06-02,08:29:48.000,153,11081048,-795,0,1748852987,11580.82866408,1.7995720199978678,54064.292107680005 2025-06-02,08:29:49.000,153,11081067,-795,0,1748852988,11579.575710419995,2.7300571800005855,54064.76723184001 2025-06-02,08:29:50.000,153,11081000,-795,0,1748852989,11577.487454319991,3.540707129999646,54065.12357496001 2025-06-02,08:29:51.000,153,11081042,-795,0,1748852990,11575.74275002999,4.210374480004248,54065.25633024 2025-06-02,08:29:52.000,153,11080968,-795,0,1748852991,11575.419407150002,3.752181030002248,54065.40305976 2025-06-02,08:29:53.000,153,11081057,-795,0,1748852992,11575.581078589988,1.6797368100014864,54066.32535960001 2025-06-02,08:29:54.000,153,11081098,-795,0,1748852993,11573.950891569992,0.15007560000231024,54066.590870160006 2025-06-02,08:29:55.000,153,11081066,-795,0,1748852994,11572.037779529994,0.6012199199976749,54066.989136 2025-06-02,08:29:56.000,153,11081062,-795,0,1748852995,11570.239184760001,1.6444911600046908,54066.82843224001 2025-06-02,08:29:57.000,153,11081088,-795,0,1748852996,11570.414328819992,0.3897460200023488,54067.16381400001 2025-06-02,08:29:58.000,153,11081006,-795,0,1748852997,11571.391093769991,-2.528593800001545,54067.63893816001 2025-06-02,08:29:59.000,153,11081054,-795,0,1748852998,11571.572974139992,-4.530546720001439,54067.9673328 2025-06-02,08:30:00.000,153,11081079,-795,0,1748852999,11570.589472879998,-5.411687970001367,54068.582199360004 2025-06-02,08:30:01.000,153,11081097,-795,0,1748853000,11569.296101359992,-5.834635769999295,54069.204053040005 2025-06-02,08:30:02.000,153,11081077,-795,0,1748853001,11568.447326299989,-6.10250270999677,54069.83289384 2025-06-02,08:30:03.000,153,11081096,-795,0,1748853002,11567.49750659,-6.793317449999449,54070.259108160004 2025-06-02,08:30:04.000,153,11081110,-795,0,1748853003,11565.490086209997,-7.350198719999753,54070.55955432001 2025-06-02,08:30:05.000,153,11081027,-795,0,1748853004,11563.159322949992,-7.336100460001035,54070.60147704 2025-06-02,08:30:06.000,153,11081046,-795,0,1748853005,11561.057594229998,-6.095453579997411,54070.95782016 2025-06-02,08:30:07.000,153,11081046,-795,0,1748853006,11559.22531791,-3.9877637099998537,54071.167433760005 2025-06-02,08:30:08.000,153,11081073,-795,0,1748853007,11558.989547059995,-2.7259694399981527,54071.78230032001 2025-06-02,08:30:09.000,153,11081067,-795,0,1748853008,11559.191636359996,-3.163015500002075,54072.627741840006 2025-06-02,08:30:10.000,153,11081060,-795,0,1748853009,11558.201398789992,-4.981691039996804,54073.65484848001 2025-06-02,08:30:11.000,153,11081060,-795,0,1748853010,11556.948445130001,-6.652334849997715,54074.283689280004 2025-06-02,08:30:12.000,153,11081049,-795,0,1748853011,11556.874345719996,-7.357247849999112,54074.75881344001 2025-06-02,08:30:13.000,153,11081046,-795,0,1748853012,11557.65575767999,-7.737900870000885,54074.919517199996 2025-06-02,08:30:14.000,153,11081071,-795,0,1748853013,11558.410224400002,-9.23231642999599,54075.34573152 2025-06-02,08:30:15.000,153,11081032,-795,0,1748853014,11557.66249399,-10.522307219995128,54075.46451256 2025-06-02,08:30:16.000,153,11081068,-795,0,1748853015,11555.34520335,-9.345102510000288,54075.42957696001 2025-06-02,08:30:17.000,153,11081046,-795,0,1748853016,11553.384937139992,-5.799390119995223,54075.35271864001 2025-06-02,08:30:18.000,153,11081048,-795,0,1748853017,11553.762170499998,-2.944492470000114,54075.46451256 2025-06-02,08:30:19.000,153,11081115,-795,0,1748853018,11555.803272429992,-2.380562070000451,54075.54835800001 2025-06-02,08:30:20.000,153,11081044,-795,0,1748853019,11556.887818340001,-2.2395794699987164,54075.73002312 2025-06-02,08:30:21.000,153,11081082,-795,0,1748853020,11555.102696189999,-1.1963082299989765,54075.42957696001 2025-06-02,08:30:22.000,153,11081028,-795,0,1748853021,11551.936630489996,0.6435147000011057,54075.27586032 2025-06-02,08:30:23.000,153,11081075,-795,0,1748853022,11550.29970715999,0.8972833799998625,54075.21297624001 2025-06-02,08:30:24.000,153,11081088,-795,0,1748853023,11550.191926199994,-0.0825456899983692,54075.49944816001 2025-06-02,08:30:25.000,153,11081068,-795,0,1748853024,11550.111090479993,-0.8649991199999931,54075.960598080004 2025-06-02,08:30:26.000,153,11081093,-795,0,1748853025,11548.501112389997,-1.5558138599953963,54076.8060396 2025-06-02,08:30:27.000,153,11081045,-795,0,1748853026,11546.244448539997,-3.0220329000003403,54077.52571296 2025-06-02,08:30:28.000,153,11081057,-795,0,1748853027,11544.51321687,-4.319072819998837,54078.33621888 2025-06-02,08:30:29.000,153,11081067,-795,0,1748853028,11543.752013839992,-5.827586639999936,54078.357180240004 2025-06-02,08:30:30.000,153,11081035,-795,0,1748853029,11543.47582513,-7.6533113100013,54079.35633840001 2025-06-02,08:30:31.000,153,11081084,-795,0,1748853030,11542.768512579998,-9.070186439996178,54080.11094736 2025-06-02,08:30:32.000,153,11081091,-795,0,1748853031,11541.205688659997,-9.923131169998669,54080.9284404 2025-06-02,08:30:33.000,153,11081044,-795,0,1748853032,11539.804536179996,-10.747879379996448,54081.58522968001 2025-06-02,08:30:34.000,153,11081056,-795,0,1748853033,11539.191531969998,-11.001648059995205,54082.6752204 2025-06-02,08:30:35.000,153,11081062,-795,0,1748853034,11537.857742589993,-10.205096370002138,54083.52066192001 2025-06-02,08:30:36.000,153,11081084,-795,0,1748853035,11535.621287669994,-9.923131169998669,54084.32418072 2025-06-02,08:30:37.000,153,11081080,-795,0,1748853036,11533.122116659993,-10.409521139998105,54084.78533064 2025-06-02,08:30:38.000,153,11081053,-795,0,1748853037,11531.336994509991,-10.585749389996636,54085.00891848001 2025-06-02,08:30:39.000,153,11081008,-795,0,1748853038,11531.027124249995,-10.360177229995315,54085.62378504 2025-06-02,08:30:40.000,153,11081051,-795,0,1748853039,11530.91260697999,-10.360177229995315,54086.62993032 2025-06-02,08:30:41.000,153,11081040,-795,0,1748853040,11529.75396165999,-10.360177229995315,54087.580178640004 2025-06-02,08:30:42.000,153,11081043,-795,0,1748853041,11527.53771566999,-10.183948979996785,54088.6841436 2025-06-02,08:30:43.000,153,11081057,-795,0,1748853042,11525.03854465999,-10.649191559998144,54089.48766240001 2025-06-02,08:30:44.000,153,11081046,-795,0,1748853043,11523.468984429994,-11.741806710000674,54090.23528424001 2025-06-02,08:30:45.000,153,11081104,-795,0,1748853044,11522.391174829994,-11.177876310001011,54091.13662272 2025-06-02,08:30:46.000,153,11081030,-795,0,1748853045,11521.717543829996,-9.471986849996028,54091.97507712 2025-06-02,08:30:47.000,153,11081004,-795,0,1748853046,11521.663653349991,-9.267562080000062,54093.22577160001 2025-06-02,08:30:48.000,153,11081028,-795,0,1748853047,11521.54913608,-11.600824109998939,54094.54633728001 2025-06-02,08:30:49.000,153,11081071,-795,0,1748853048,11520.996758659989,-13.786054409996723,54095.65030224001 2025-06-02,08:30:50.000,153,11081062,-795,0,1748853049,11520.572371130002,-13.475892689995817,54096.71234448 2025-06-02,08:30:51.000,153,11081046,-795,0,1748853050,11520.774460430002,-11.805248880002182,54097.41804360001 2025-06-02,08:30:52.000,153,11081089,-795,0,1748853051,11520.875505079988,-10.155752459999349,54098.10976848 2025-06-02,08:30:53.000,153,11081092,-795,0,1748853052,11520.16819253,-9.161825129995123,54098.717647920006 2025-06-02,08:30:54.000,153,11080993,-795,0,1748853053,11519.568660939993,-8.86576167000021,54098.95521000001 2025-06-02,08:30:55.000,153,11081066,-795,0,1748853054,11519.359835329997,-9.218218169997272,54099.605012160006 2025-06-02,08:30:56.000,153,11081082,-795,0,1748853055,11519.588869869993,-11.375251949997619,54100.226865840006 2025-06-02,08:30:57.000,153,11081109,-795,0,1748853056,11520.767724119993,-13.91293874999974,54101.044358880004 2025-06-02,08:30:58.000,153,11081056,-795,0,1748853057,11521.353783089995,-15.238175189995673,54102.1343496 2025-06-02,08:30:59.000,153,11081016,-795,0,1748853058,11520.612788990002,-15.71046689999639,54102.66537072001 2025-06-02,08:31:00.000,153,11081071,-795,0,1748853059,11519.541715699997,-16.74668900999677,54103.273250160004 2025-06-02,08:31:01.000,153,11081079,-795,0,1748853060,11518.598632299989,-18.854378880001605,54103.57369632001 2025-06-02,08:31:02.000,153,11080987,-795,0,1748853061,11516.793301220001,-20.419285739997576,54103.30818576 2025-06-02,08:31:03.000,153,11081056,-795,0,1748853062,11514.23350342,-21.42731133000052,54103.23132744 2025-06-02,08:31:04.000,153,11081045,-795,0,1748853063,11512.74477890999,-22.66090907999751,54103.14049488 2025-06-02,08:31:05.000,153,11081066,-795,0,1748853064,11512.562898539989,-24.204668549995404,54103.51779936 2025-06-02,08:31:06.000,153,11081073,-795,0,1748853065,11512.515744369994,-25.59334716000012,54104.28638256 2025-06-02,08:31:07.000,153,11081111,-795,0,1748853066,11511.87579492,-26.41104623999854,54105.08291424001 2025-06-02,08:31:08.000,153,11081068,-795,0,1748853067,11510.178244799994,-26.848092299995187,54105.64887096 2025-06-02,08:31:09.000,153,11081085,-795,0,1748853068,11507.99568036,-26.939730990001408,54105.90040728001 2025-06-02,08:31:10.000,153,11080984,-795,0,1748853069,11506.419383819994,-25.83301758000016,54105.67681944 2025-06-02,08:31:11.000,153,11081002,-795,0,1748853070,11505.240529569994,-23.718278579995967,54105.46021872 2025-06-02,08:31:12.000,153,11081082,-795,0,1748853071,11504.115565799999,-21.737473050001427,54105.09688848 2025-06-02,08:31:13.000,153,11081086,-795,0,1748853072,11502.687468079988,-20.32764704999863,54104.84535216001 2025-06-02,08:31:14.000,153,11081045,-795,0,1748853073,11500.96297272,-19.488800580002135,54104.49599616 2025-06-02,08:31:15.000,153,11081102,-795,0,1748853074,11499.157641639998,-19.397161889995914,54104.516957520005 2025-06-02,08:31:16.000,153,11081055,-795,0,1748853075,11496.927923029994,-19.87650272999599,54104.31433104 2025-06-02,08:31:17.000,153,11081059,-795,0,1748853076,11494.61736869999,-19.94699402999686,54103.964975040006 2025-06-02,08:31:18.000,153,11081058,-795,0,1748853077,11493.21621621999,-19.023558000000776,54103.33613424001 2025-06-02,08:31:19.000,153,11081063,-795,0,1748853078,11491.707282779993,-17.641928519995417,54102.76319040001 2025-06-02,08:31:20.000,153,11081075,-795,0,1748853079,11490.272448750002,-16.85242596000171,54102.553576800005 2025-06-02,08:31:21.000,153,11081071,-795,0,1748853080,11488.79046055,-15.928989929998352,54102.29505336 2025-06-02,08:31:22.000,153,11081114,-795,0,1748853081,11487.53077058,-13.800152669995441,54102.39287304 2025-06-02,08:31:23.000,153,11081072,-795,0,1748853082,11486.567478249992,-11.953280609996,54102.7282548 2025-06-02,08:31:24.000,153,11081076,-795,0,1748853083,11485.280843039996,-10.416570269997464,54102.78415176001 2025-06-02,08:31:25.000,153,11081100,-795,0,1748853084,11484.425331669998,-8.633140379999531,54103.00075248001 2025-06-02,08:31:26.000,153,11081099,-795,0,1748853085,11484.101988789997,-7.5334760999976425,54103.33613424001 2025-06-02,08:31:27.000,153,11081039,-795,0,1748853086,11483.327313139998,-7.5334760999976425,54103.81824552001 2025-06-02,08:31:28.000,153,11081047,-795,0,1748853087,11481.845324939997,-8.407568219998211,54104.13965304 2025-06-02,08:31:29.000,153,11081068,-795,0,1748853088,11480.11409327,-9.197070779999194,54103.99292352 2025-06-02,08:31:30.000,153,11081045,-795,0,1748853089,11478.430015769998,-8.795270369999344,54103.776322800004 2025-06-02,08:31:31.000,153,11081079,-795,0,1748853090,11478.059518720002,-9.126579479998327,54104.279395440004 2025-06-02,08:31:32.000,153,11081033,-795,0,1748853091,11478.92850270999,-10.994598929995846,54104.66368704 2025-06-02,08:31:33.000,153,11081086,-795,0,1748853092,11478.76683126999,-13.405401390002226,54104.8593264 2025-06-02,08:31:34.000,153,11080972,-795,0,1748853093,11475.951053689998,-13.934086139997817,54104.76150672 2025-06-02,08:31:35.000,153,11081085,-795,0,1748853094,11473.081385630001,-13.059994019997248,54104.41215072001 2025-06-02,08:31:36.000,153,11081017,-795,0,1748853095,11471.956421859992,-12.608849700001883,54104.565867360005 2025-06-02,08:31:37.000,153,11081073,-795,0,1748853096,11471.727387319996,-12.68639013000211,54104.9291976 2025-06-02,08:31:38.000,153,11081118,-795,0,1748853097,11471.39730813,-12.792127079999773,54105.37637328001 2025-06-02,08:31:39.000,153,11081061,-795,0,1748853098,11471.026811080003,-12.566554919998453,54105.977265600006 2025-06-02,08:31:40.000,153,11081054,-795,0,1748853099,11470.629368789996,-11.643118889995094,54106.54322232 2025-06-02,08:31:41.000,153,11081052,-795,0,1748853100,11469.389887749996,-11.079188489995431,54106.9205268 2025-06-02,08:31:42.000,153,11081037,-795,0,1748853101,11468.433331729997,-11.297711519997392,54107.01135936 2025-06-02,08:31:43.000,153,11081066,-795,0,1748853102,11469.935528859998,-11.94623147999664,54107.06725632 2025-06-02,08:31:44.000,153,11081068,-795,0,1748853103,11471.59939743,-12.566554919998453,54107.64718728001 2025-06-02,08:31:45.000,153,11081048,-795,0,1748853104,11470.865139640002,-13.384253999996872,54108.33891216 2025-06-02,08:31:46.000,153,11081034,-795,0,1748853105,11468.635421029998,-12.982453589997021,54109.27518624 2025-06-02,08:31:47.000,153,11081076,-795,0,1748853106,11468.12346147,-11.981477130000712,54110.35818984001 2025-06-02,08:31:48.000,153,11081044,-795,0,1748853107,11469.713230629997,-11.939182349997282,54111.559974480006 2025-06-02,08:31:49.000,153,11081060,-795,0,1748853108,11470.939239049992,-12.848520120001922,54112.44035160001 2025-06-02,08:31:50.000,153,11081012,-795,0,1748853109,11470.528324139996,-13.341959220000717,54113.73296880001 2025-06-02,08:31:51.000,153,11081028,-795,0,1748853110,11469.288843099996,-12.608849700001883,54114.56443608 2025-06-02,08:31:52.000,153,11081073,-795,0,1748853111,11469.208007379995,-11.657217150001088,54115.4797488 2025-06-02,08:31:53.000,153,11081064,-795,0,1748853112,11470.43401579999,-12.566554919998453,54116.29025472 2025-06-02,08:31:54.000,153,11081102,-795,0,1748853113,11471.100910489993,-14.476869149999402,54116.9121084 2025-06-02,08:31:55.000,153,11081057,-795,0,1748853114,11470.33970746,-15.329813880001893,54117.7505628 2025-06-02,08:31:56.000,153,11081077,-795,0,1748853115,11469.09349010999,-13.694415719997778,54118.52613312001 2025-06-02,08:31:57.000,153,11081090,-795,0,1748853116,11469.208007379995,-12.827372729996569,54119.16894816 2025-06-02,08:31:58.000,153,11081094,-795,0,1748853117,11470.265608049995,-14.638999139999214,54119.76984048001 2025-06-02,08:31:59.000,153,11081073,-795,0,1748853118,11470.723677130001,-17.21193158999813,54119.84669880001 2025-06-02,08:32:00.000,153,11081063,-795,0,1748853119,11470.905557500002,-18.621757590000925,54120.594320640004 2025-06-02,08:32:01.000,153,11081056,-795,0,1748853120,11471.323208719994,-18.417332819997682,54121.34194248 2025-06-02,08:32:02.000,153,11081024,-795,0,1748853121,11471.916003999992,-18.346841519996815,54122.27821656 2025-06-02,08:32:03.000,153,11081066,-795,0,1748853122,11471.59266111999,-18.776838450001378,54123.07474824 2025-06-02,08:32:04.000,153,11081083,-795,0,1748853123,11470.878612259992,-18.156515009999566,54123.58480800001 2025-06-02,08:32:05.000,153,11081041,-795,0,1748853124,11471.316472409999,-16.79603291999956,54124.20666168001 2025-06-02,08:32:06.000,153,11081000,-795,0,1748853125,11471.55224325999,-15.266371710000385,54124.521082080006 2025-06-02,08:32:07.000,153,11080994,-795,0,1748853126,11471.242372999994,-14.568507839998347,54124.51409496001 2025-06-02,08:32:08.000,153,11081054,-795,0,1748853127,11470.865139640002,-13.891791360001662,54124.72370856 2025-06-02,08:32:09.000,153,11081032,-795,0,1748853128,11470.53506044999,-12.926060550002148,54124.69576008 2025-06-02,08:32:10.000,153,11081068,-795,0,1748853129,11469.538086569992,-12.503112749996944,54124.77960552001 2025-06-02,08:32:11.000,153,11081055,-795,0,1748853130,11467.530666189989,-12.517211009995663,54124.688772960006 2025-06-02,08:32:12.000,153,11081040,-795,0,1748853131,11464.984341009993,-12.538358400001016,54124.905373680005 2025-06-02,08:32:13.000,153,11081068,-795,0,1748853132,11463.253109339996,-12.58770230999653,54124.73069568001 2025-06-02,08:32:14.000,153,11081047,-795,0,1748853133,11461.912583649995,-12.524260140002298,54124.66082448001 2025-06-02,08:32:15.000,153,11081069,-795,0,1748853134,11460.471013309994,-12.312786239999696,54124.402301040005 2025-06-02,08:32:16.000,153,11081033,-795,0,1748853135,11460.113988880003,-12.129508860001806,54124.69576008 2025-06-02,08:32:17.000,153,11081066,-795,0,1748853136,11460.956027629996,-11.297711519997392,54125.06607744001 2025-06-02,08:32:18.000,153,11081110,-795,0,1748853137,11462.114672949996,-10.31788244999916,54125.862609120006 2025-06-02,08:32:19.000,153,11081116,-795,0,1748853138,11463.09817420999,451.3789851600013,54126.56830824 2025-06-02,08:32:20.000,153,11081090,-795,0,1748853139,11463.818959379998,-11.572627590001503,54127.61637624 2025-06-02,08:32:21.000,153,11081055,-795,0,1748853140,11464.22313798,-11.579676720000862,54128.308101120005 2025-06-02,08:32:22.000,153,11081013,-795,0,1748853141,11463.832431999988,-10.931156760001613,54128.692392720004 2025-06-02,08:32:23.000,153,11081071,-795,0,1748853142,11463.603397459992,-10.712633729999652,54128.83912224 2025-06-02,08:32:24.000,153,11081062,-795,0,1748853143,11464.566689790001,-11.784101489996829,54129.33520776001 2025-06-02,08:32:25.000,153,11081083,-795,0,1748853144,11465.631026769996,-13.86359483999695,54129.53783424 2025-06-02,08:32:26.000,153,11081059,-795,0,1748853145,11465.64449939,-16.140463830000954,54129.719499360006 2025-06-02,08:32:27.000,153,11081068,-795,0,1748853146,11464.910241600002,-18.001434149999113,54129.4889244 2025-06-02,08:32:28.000,153,11081079,-795,0,1748853147,11464.533008239996,-19.777814909997687,54129.41206608 2025-06-02,08:32:29.000,153,11081080,-795,0,1748853148,11463.509089120002,-20.771742240001913,54128.75527680001 2025-06-02,08:32:30.000,153,11080986,-795,0,1748853149,11461.932792579995,-20.863380930000858,54128.11246176001 2025-06-02,08:32:31.000,153,11081038,-795,0,1748853150,11460.68657523,-20.080927499999234,54127.15522632001 2025-06-02,08:32:32.000,153,11081093,-795,0,1748853151,11460.531640099995,-18.685199759995157,54126.74298624001 2025-06-02,08:32:33.000,153,11081043,-795,0,1748853152,11461.030127040001,-16.492920329998014,54126.42856584 2025-06-02,08:32:34.000,153,11081060,-795,0,1748853153,11462.269608080001,-13.927037009998458,54125.93248032001 2025-06-02,08:32:35.000,153,11081097,-795,0,1748853154,11463.852640929988,-11.579676720000862,54125.63902128001 2025-06-02,08:32:36.000,153,11081011,-795,0,1748853155,11464.22313798,-9.972475080001459,54125.72985384 2025-06-02,08:32:37.000,153,11081063,-795,0,1748853156,11463.839168309998,-8.68953342000168,54125.47133040001 2025-06-02,08:32:38.000,153,11081058,-795,0,1748853157,11464.499326689991,-8.139701280000736,54125.2267812 2025-06-02,08:32:39.000,153,11081103,-795,0,1748853158,11465.988051200002,-8.752975589995913,54124.5979404 2025-06-02,08:32:40.000,153,11081064,-795,0,1748853159,11467.281422719992,-10.27558766999573,54124.41627528 2025-06-02,08:32:41.000,153,11081058,-795,0,1748853160,11467.025442940001,-10.32493157999852,54124.33941696 2025-06-02,08:32:42.000,153,11081079,-795,0,1748853161,11465.590608909995,-8.978547749997233,54124.136790480006 2025-06-02,08:32:43.000,153,11081072,-795,0,1748853162,11464.640789199992,-7.681507829998736,54124.521082080006 2025-06-02,08:32:44.000,153,11081091,-795,0,1748853163,11464.512799309996,-7.293805679997604,54124.786592640005 2025-06-02,08:32:45.000,153,11081033,-795,0,1748853164,11464.330918939995,-6.144797490000201,54124.92633504001 2025-06-02,08:32:46.000,153,11081064,-795,0,1748853165,11464.11535701999,-3.473177219995705,54124.98921912 2025-06-02,08:32:47.000,153,11081042,-795,0,1748853166,11464.40501835,-0.9213921600021422,54125.12896152 2025-06-02,08:32:48.000,153,11081063,-795,0,1748853167,11464.654261819996,1.4894103000042378,54125.338575120004 2025-06-02,08:32:49.000,153,11081048,-795,0,1748853168,11464.755306469997,4.238571000001684,54125.81369928001 2025-06-02,08:32:50.000,153,11081074,-795,0,1748853169,11465.098858279998,7.030026480002562,54126.59625672 2025-06-02,08:32:51.000,153,11081090,-635,0,1748853170,11466.223822049993,8.827554629999213,54127.3578528 2025-06-02,08:32:52.000,153,11081058,-795,0,1748853171,11468.568057930002,8.813456370000495,54128.66444424001 2025-06-02,08:32:53.000,153,11081070,-795,0,1748853172,11471.235636689999,8.460999870003434,54130.04090688 2025-06-02,08:32:54.000,153,11081048,-795,0,1748853173,11472.495326659999,9.328042860004643,54131.0260908 2025-06-02,08:32:55.000,153,11081070,-795,0,1748853174,11472.286501050003,11.118521880001936,54131.88550656 2025-06-02,08:32:56.000,153,11081042,-795,0,1748853175,11471.404044439994,11.308848389999184,54132.65408976 2025-06-02,08:32:57.000,153,11081068,-795,0,1748853176,11471.235636689999,9.680499360001704,54133.68818352 2025-06-02,08:32:58.000,153,11081056,-795,0,1748853177,11471.343417649994,8.658375510000042,54134.9738136 2025-06-02,08:32:59.000,153,11081048,-795,0,1748853178,11470.912293809997,8.609031600004528,54135.903100560005 2025-06-02,08:33:00.000,153,11081058,-795,0,1748853179,11470.676522959991,7.622153399999661,54137.09091096001 2025-06-02,08:33:01.000,153,11081106,-795,0,1748853180,11471.181746209993,6.05019741000433,54138.60711600001 2025-06-02,08:33:02.000,153,11081024,-795,0,1748853181,11470.999865839993,5.7682322100008605,54139.75300368001 2025-06-02,08:33:03.000,153,11081071,-795,0,1748853182,11470.13088184999,6.797405190001882,54140.47267704001 2025-06-02,08:33:04.000,153,11081054,-795,0,1748853183,11469.16085321,8.291820750004263,54141.02465952001 2025-06-02,08:33:05.000,153,11081035,-795,0,1748853184,11468.244715050001,9.440828940001666,54141.401964 2025-06-02,08:33:06.000,153,11081052,-795,0,1748853185,11467.483512019993,10.455903660003969,54141.98189496001 2025-06-02,08:33:07.000,153,11081101,-795,0,1748853186,11467.153432829997,11.499174900003709,54142.28932824 2025-06-02,08:33:08.000,153,11081075,-795,0,1748853187,11467.261213789992,12.66933047999919,54142.75746528 2025-06-02,08:33:09.000,153,11081110,-795,0,1748853188,11467.187114380002,13.261457400003565,54143.2884864 2025-06-02,08:33:10.000,153,11081049,-795,0,1748853189,11466.78293578,13.501127820003603,54144.09200520001 2025-06-02,08:33:11.000,153,11081058,-795,0,1748853190,11466.55390123999,13.804240409997874,54144.63001344 2025-06-02,08:33:12.000,153,11081103,-795,0,1748853191,11467.382467369993,13.381292609999946,54145.18199592 2025-06-02,08:33:13.000,153,11081053,-795,0,1748853192,11468.588266860002,12.20408789999783,54145.42654512 2025-06-02,08:33:14.000,153,11081059,-795,0,1748853193,11468.97897284,10.899998849999974,54145.81083672 2025-06-02,08:33:15.000,153,11081069,-795,0,1748853194,11469.21474368999,10.110496289998991,54146.22307680001 2025-06-02,08:33:16.000,153,11081040,-795,0,1748853195,11470.31949853,9.638204579998273,54146.74711080001 2025-06-02,08:33:17.000,153,11081073,-795,0,1748853196,11472.52900820999,9.08132330999797,54147.11742816 2025-06-02,08:33:18.000,153,11081075,-795,0,1748853197,11474.637473239993,8.221329450003395,54147.641462160005 2025-06-02,08:33:19.000,153,11081090,-795,0,1748853198,11476.065570959989,7.6573990500037326,54147.73229472001 2025-06-02,08:33:20.000,153,11081071,-795,0,1748853199,11477.67554905,7.09346865000407,54148.04671512001 2025-06-02,08:33:21.000,153,11081042,-795,0,1748853200,11479.123855699996,5.761183080001501,54148.23536736001 2025-06-02,08:33:22.000,153,11081081,-795,0,1748853201,11479.91200397,3.9425075399994967,54148.34017416 2025-06-02,08:33:23.000,153,11081082,-795,0,1748853202,11479.757068839994,3.216447150000022,54148.34716128 2025-06-02,08:33:24.000,153,11081052,-795,0,1748853203,11479.137328320001,3.8226723300031153,54148.13056056 2025-06-02,08:33:25.000,153,11081052,-795,0,1748853204,11479.433725959992,4.802501400001347,54148.06068936 2025-06-02,08:33:26.000,153,11081082,-795,0,1748853205,11481.623026709996,4.710862710002402,54148.51485216 2025-06-02,08:33:27.000,153,11081065,-795,0,1748853206,11483.899899489996,4.54873272000259,54148.75241424 2025-06-02,08:33:28.000,153,11081058,-795,0,1748853207,11485.226952559991,4.858894440003496,54149.00395056001 2025-06-02,08:33:29.000,153,11081078,-795,0,1748853208,11485.395360310002,6.078393930001766,54148.88516952001 2025-06-02,08:33:30.000,153,11081074,-795,0,1748853209,11485.637867470003,8.327066400001058,54149.00395056001 2025-06-02,08:33:31.000,153,11081043,-795,0,1748853210,11485.839956769989,11.322946649997903,54149.38824216001 2025-06-02,08:33:32.000,153,11081083,-795,0,1748853211,11486.31149847,13.8817808399981,54149.64676560001 2025-06-02,08:33:33.000,153,11081060,-795,0,1748853212,11487.40278068999,15.644063339997956,54150.16381248 2025-06-02,08:33:34.000,153,11081026,-795,0,1748853213,11488.002312279998,16.88471022000158,54150.86951160001 2025-06-02,08:33:35.000,153,11081046,-795,0,1748853214,11488.675943279995,18.033718409998983,54151.25380320001 2025-06-02,08:33:36.000,153,11081090,-795,0,1748853215,11489.7672255,18.654041850000795,54151.6730304 2025-06-02,08:33:37.000,153,11081048,-795,0,1748853216,11490.683363659999,19.31666006999876,54151.97347656001 2025-06-02,08:33:38.000,153,11081067,-795,0,1748853217,11491.356994659996,19.894688730004418,54152.10623184 2025-06-02,08:33:39.000,153,11081057,-795,0,1748853218,11491.794854809988,20.58550346999982,54152.19007728001 2025-06-02,08:33:40.000,153,11081095,-795,0,1748853219,11492.071043519994,21.797953829998733,54152.27392272 2025-06-02,08:33:41.000,153,11081088,-795,0,1748853220,11491.922844699999,23.19368157000281,54152.27392272 2025-06-02,08:33:42.000,153,11081075,-795,0,1748853221,11491.262686319991,24.673998869999195,54152.120206080006 2025-06-02,08:33:43.000,153,11081053,-795,0,1748853222,11490.629473179994,25.519894470002328,54151.77085008 2025-06-02,08:33:44.000,153,11081095,-795,0,1748853223,11490.703572589999,26.119070519998786,54151.428481200004 2025-06-02,08:33:45.000,153,11081056,-795,0,1748853224,11491.235741079996,26.90152395000041,54151.281751680006 2025-06-02,08:33:46.000,153,11081083,-795,0,1748853225,11491.969998869994,27.98004084000422,54151.093099440004 2025-06-02,08:33:47.000,153,11081035,-795,0,1748853226,11492.23945126999,29.354621190002945,54151.0791252 2025-06-02,08:33:48.000,153,11081055,-795,0,1748853227,11491.909372079994,30.362646779998613,54150.9743184 2025-06-02,08:33:49.000,153,11081071,-795,0,1748853228,11491.10775119,31.427065410003706,54151.16995776 2025-06-02,08:33:50.000,153,11081094,-795,0,1748853229,11490.521692219998,32.81574402000115,54151.379571360005 2025-06-02,08:33:51.000,153,11081068,-795,0,1748853230,11490.063623139991,34.162127850002435,54151.65905616001 2025-06-02,08:33:52.000,153,11081092,-795,0,1748853231,11489.551663579994,35.50851168000372,54151.54027512001 2025-06-02,08:33:53.000,153,11081058,-795,0,1748853232,11489.275474870003,37.24964678999822,54151.379571360005 2025-06-02,08:33:54.000,153,11081058,-795,0,1748853233,11488.904977819991,39.16701014999853,54151.162970640005 2025-06-02,08:33:55.000,153,11081101,-795,0,1748853234,11488.163983719998,40.66847484000027,54150.96733128001 2025-06-02,08:33:56.000,153,11081068,-795,0,1748853235,11487.988839659993,40.823555700000725,54150.78566616 2025-06-02,08:33:57.000,153,11081052,-795,0,1748853236,11488.54795339,39.68159664000268,54150.324516240005 2025-06-02,08:33:58.000,153,11081037,-795,0,1748853237,11488.62205279999,39.12471537000238,54149.75855952 2025-06-02,08:33:59.000,153,11081099,-795,0,1748853238,11487.16027352999,39.540614040000946,54149.031899040005 2025-06-02,08:34:00.000,153,11081088,-795,0,1748853239,11486.095936549995,39.949463580000156,54148.34716128 2025-06-02,08:34:01.000,153,11081086,-795,0,1748853240,11486.560741939997,39.58290882000438,54147.739281840004 2025-06-02,08:34:02.000,153,11081133,-795,0,1748853241,11487.564452129991,39.06127320000087,54147.43883568 2025-06-02,08:34:03.000,153,11081059,-795,0,1748853242,11488.46711767,38.76520973999868,54146.816982 2025-06-02,08:34:04.000,153,11081020,-795,0,1748853243,11490.056886829996,37.82062632000452,54146.40474192 2025-06-02,08:34:05.000,153,11081076,-795,0,1748853244,11492.04409828,35.57195384999795,54145.98551472001 2025-06-02,08:34:06.000,153,11081045,-795,0,1748853245,11493.923528769992,32.06148711000424,54145.63615872 2025-06-02,08:34:07.000,153,11081033,-795,0,1748853246,11495.688441989994,28.62151167000411,54145.18898304001 2025-06-02,08:34:08.000,153,11081079,-795,0,1748853247,11497.365783180001,25.731368369997654,54144.790717200005 2025-06-02,08:34:09.000,153,11081041,-795,0,1748853248,11498.44359278,23.3769589500007,54143.88937872 2025-06-02,08:34:10.000,153,11081058,-795,0,1748853249,11498.585055290001,22.122213809998357,54143.09284704 2025-06-02,08:34:11.000,153,11081054,-795,0,1748853250,11498.490746949996,21.382055160000164,54142.09368888 2025-06-02,08:34:12.000,153,11081062,-795,0,1748853251,11499.231741049989,20.155506540002534,54141.17837616 2025-06-02,08:34:13.000,153,11081128,-795,0,1748853252,11500.302814339993,19.746657000003324,54140.214153600005 2025-06-02,08:34:14.000,153,11081009,-795,0,1748853253,11501.414305489998,19.584527010003512,54139.22896968001 2025-06-02,08:34:15.000,153,11081075,-795,0,1748853254,11501.89931981,18.985350959999778,54138.06212064 2025-06-02,08:34:16.000,153,11081045,-795,0,1748853255,11501.636603719999,18.10420970999985,54137.39135712 2025-06-02,08:34:17.000,153,11081082,-795,0,1748853256,11500.437540539999,16.997496299998602,54136.25245656001 2025-06-02,08:34:18.000,153,11081014,-795,0,1748853257,11500.006416700002,16.271435909999127,54135.02272344 2025-06-02,08:34:19.000,153,11081056,-795,0,1748853258,11499.790854779996,15.531277260000934,54133.744080480006 2025-06-02,08:34:20.000,153,11081104,-795,0,1748853259,11500.174824449998,15.503080740003497,54132.381592080004 2025-06-02,08:34:21.000,153,11081052,-795,0,1748853260,11500.65983877,15.975372450004215,54131.33352408 2025-06-02,08:34:22.000,153,11081061,-795,0,1748853261,11500.248923859988,17.194871940002486,54129.936100080005 2025-06-02,08:34:23.000,153,11081078,-795,0,1748853262,11498.948816030002,19.20387399000174,54128.55265032 2025-06-02,08:34:24.000,153,11081081,-795,0,1748853263,11498.10004097,21.28336734000186,54127.32291720001 2025-06-02,08:34:25.000,153,11081060,-795,0,1748853264,11497.837324879998,23.665973280003527,54126.21196512 2025-06-02,08:34:26.000,153,11081055,-795,0,1748853265,11497.540927239992,26.08382487000199,54125.191845600006 2025-06-02,08:34:27.000,153,11081051,-795,0,1748853266,11497.480300449992,27.99413910000294,54124.05993216001 2025-06-02,08:34:28.000,153,11081028,-795,0,1748853267,11498.10004097,28.97396817000117,54122.795263440006 2025-06-02,08:34:29.000,153,11081069,-795,0,1748853268,11499.33952201,28.670855579999625,54121.76116968001 2025-06-02,08:34:30.000,153,11081096,-795,0,1748853269,11500.727201869995,27.324471749998338,54120.84585696 2025-06-02,08:34:31.000,153,11081006,-795,0,1748853270,11501.650076339989,25.956940529998974,54119.83272456 2025-06-02,08:34:32.000,153,11081071,-795,0,1748853271,11502.02057339,25.28022405000229,54118.917411840004 2025-06-02,08:34:33.000,153,11081025,-795,0,1748853272,11501.488404899988,25.4423540400021,54117.30338712001 2025-06-02,08:34:34.000,153,11081077,-795,0,1748853273,11501.178534639992,26.069726610003272,54115.87102752001 2025-06-02,08:34:35.000,153,11081070,-795,0,1748853274,11500.67331138999,26.823983520000183,54114.33386112001 2025-06-02,08:34:36.000,153,11081080,-795,0,1748853275,11499.278895219999,27.7544686800029,54112.50323568 2025-06-02,08:34:37.000,153,11081092,-795,0,1748853276,11497.965314769994,28.875280350002868,54110.63068752 2025-06-02,08:34:38.000,153,11081078,-795,0,1748853277,11497.049176609995,29.953797239999403,54108.96076584 2025-06-02,08:34:39.000,153,11081081,-795,0,1748853278,11496.133038449996,30.926577179998276,54107.248921440005 2025-06-02,08:34:40.000,153,11081091,-795,0,1748853279,11495.641287819999,31.666735830003745,54106.13796936001 2025-06-02,08:34:41.000,153,11081050,-795,0,1748853280,11495.243845529993,32.3786979600045,54104.93618472 2025-06-02,08:34:42.000,153,11081059,-795,0,1748853281,11494.691468109995,33.54885353999998,54103.85318112 2025-06-02,08:34:43.000,153,11081073,-795,0,1748853282,11493.43851444999,34.22557002000394,54102.80511312 2025-06-02,08:34:44.000,153,11081091,-795,0,1748853283,11492.993917989988,33.78147483000066,54101.379740640004 2025-06-02,08:34:45.000,153,11081054,-795,0,1748853284,11493.32399718,33.20344617000228,54100.24782720001 2025-06-02,08:34:46.000,153,11081080,-795,0,1748853285,11493.707966850001,33.66163962000428,54098.934248640006 2025-06-02,08:34:47.000,153,11081066,-795,0,1748853286,11493.835956739997,34.98687606000021,54097.82329656 2025-06-02,08:34:48.000,153,11081051,-795,0,1748853287,11493.310524559995,36.17817903000105,54096.7892028 2025-06-02,08:34:49.000,153,11081114,-795,0,1748853288,11492.953500129988,36.94653420000395,54095.62235376001 2025-06-02,08:34:50.000,153,11081073,-795,0,1748853289,11493.014126919988,37.98275631000433,54094.25287824 2025-06-02,08:34:51.000,153,11081030,-795,0,1748853290,11492.785092379992,40.06929879000381,54093.00218376 2025-06-02,08:34:52.000,153,11081072,-795,0,1748853291,11492.34049591999,42.79731210000318,54091.40912040001 2025-06-02,08:34:53.000,153,11081085,-795,0,1748853292,11492.18556079,45.045984570002474,54089.948812320006 2025-06-02,08:34:54.000,153,11081107,-795,0,1748853293,11492.38765009,46.448761439998634,54088.44658152 2025-06-02,08:34:55.000,153,11081064,-795,0,1748853294,11492.865928099993,47.09728139999788,54086.643904560005 2025-06-02,08:34:56.000,153,11081094,-795,0,1748853295,11493.660812679991,48.387272190004296,54085.197570719996 2025-06-02,08:34:57.000,153,11081065,-795,0,1748853296,11493.862901979992,50.81217291000212,54083.95386336001 2025-06-02,08:34:58.000,153,11081056,-795,0,1748853297,11494.64431394,53.16658232999907,54082.77304008 2025-06-02,08:34:59.000,153,11081080,-795,0,1748853298,11495.94442177,54.48476964000292,54081.80881752 2025-06-02,08:35:00.000,153,11081063,-795,0,1748853299,11497.594817719997,54.66804702000081,54081.10311840001 2025-06-02,08:35:01.000,153,11081089,-795,0,1748853300,11498.746726730002,54.371983559998625,54080.46030336001 2025-06-02,08:35:02.000,153,11081070,-795,0,1748853301,11499.33278569999,54.27329574000032,54079.74063000001 2025-06-02,08:35:03.000,153,11081074,-795,0,1748853302,11499.777382159991,54.72444006000296,54079.15371192 2025-06-02,08:35:04.000,153,11081032,-795,0,1748853303,11499.864954190001,55.40115653999965,54078.343206 2025-06-02,08:35:05.000,153,11081028,-795,0,1748853304,11499.427094039995,56.12016779999976,54077.805197760004 2025-06-02,08:35:06.000,153,11081037,-795,0,1748853305,11498.470538019996,56.90262123000139,54077.07853728001 2025-06-02,08:35:07.000,153,11081050,-795,0,1748853306,11497.399464729991,58.08687507000286,54076.15623744 2025-06-02,08:35:08.000,153,11081061,-795,0,1748853307,11496.476590259997,59.21473587000219,54075.2688732 2025-06-02,08:35:09.000,153,11081096,-795,0,1748853308,11496.00504856,60.215712329998496,54073.99023024001 2025-06-02,08:35:10.000,153,11081043,-795,0,1748853309,11496.638261699998,60.47653014000389,54073.277544000004 2025-06-02,08:35:11.000,153,11081026,-795,0,1748853310,11497.588081410002,59.70817497000098,54072.80940696 2025-06-02,08:35:12.000,153,11081064,-795,0,1748853311,11499.184586879994,58.34769288000098,54072.41114112001 2025-06-02,08:35:13.000,153,11081078,-795,0,1748853312,11501.111171539997,56.78278601999773,54071.92204272 2025-06-02,08:35:14.000,153,11081112,-795,0,1748853313,11502.539269259993,55.690170870002476,54071.551725360005 2025-06-02,08:35:15.000,153,11081039,-795,0,1748853314,11503.805695540002,55.069847430000664,54071.03467848 2025-06-02,08:35:16.000,153,11081036,-795,0,1748853315,11504.923923000002,55.47869696999987,54070.75519368001 2025-06-02,08:35:17.000,153,11081076,-795,0,1748853316,11505.024967650003,56.99425992000033,54070.07744304 2025-06-02,08:35:18.000,153,11081075,-795,0,1748853317,11504.856559899992,58.94686893000471,54069.30187272 2025-06-02,08:35:19.000,153,11081037,-795,0,1748853318,11504.950868239997,60.34964580000087,54068.40053424 2025-06-02,08:35:20.000,153,11081070,-795,0,1748853319,11505.503245659995,60.76554446999944,54067.78566768001 2025-06-02,08:35:21.000,153,11081065,-795,0,1748853320,11506.298130239993,60.94177271999797,54067.191762480004 2025-06-02,08:35:22.000,153,11081086,-795,0,1748853321,11506.63494574,61.371769650002534,54066.89131632 2025-06-02,08:35:23.000,153,11081073,-795,0,1748853322,11506.722517769995,61.7876683200011,54066.290424 2025-06-02,08:35:24.000,153,11081034,-795,0,1748853323,11506.560846329994,61.949798310000915,54065.584724880006 2025-06-02,08:35:25.000,153,11081083,-795,0,1748853324,11506.823562419995,61.949798310000915,54064.893000000004 2025-06-02,08:35:26.000,153,11080973,-795,0,1748853325,11507.90810832999,61.498653989998274,54064.14537816001 2025-06-02,08:35:27.000,153,11081077,-795,0,1748853326,11508.319023240001,61.46340834000148,54063.48858888 2025-06-02,08:35:28.000,153,11081061,-795,0,1748853327,11508.13040655999,61.51980138000363,54062.81782536 2025-06-02,08:35:29.000,153,11081046,-795,0,1748853328,11507.773382129999,61.85815962000197,54062.07020352 2025-06-02,08:35:30.000,153,11081089,-795,0,1748853329,11506.506955849989,63.169297799999185,54061.4693112 2025-06-02,08:35:31.000,153,11081079,-795,0,1748853330,11505.53019089999,64.691909879999,54061.07104536 2025-06-02,08:35:32.000,153,11081043,-795,0,1748853331,11505.179902779993,65.8550163300024,54060.69374088001 2025-06-02,08:35:33.000,153,11081038,-795,0,1748853332,11504.923923000002,66.63746976000402,54060.23957808001 2025-06-02,08:35:34.000,153,11081002,-795,0,1748853333,11504.681415840001,67.61729883000226,54059.56182744 2025-06-02,08:35:35.000,153,11081040,-795,0,1748853334,11505.078858129993,68.95663353000418,54059.35221384001 2025-06-02,08:35:36.000,153,11081028,-795,0,1748853335,11505.40893731999,70.03515042000072,54059.429072160005 2025-06-02,08:35:37.000,153,11081052,-795,0,1748853336,11505.63797186,70.69071950999933,54059.63169864 2025-06-02,08:35:38.000,153,11081059,-795,0,1748853337,11506.102777250002,71.58595901999797,54059.78541528001 2025-06-02,08:35:39.000,153,11081043,-795,0,1748853338,11506.493483229999,72.67152504000114,54060.0369516 2025-06-02,08:35:40.000,153,11081099,-795,0,1748853339,11506.412647509998,73.57381367999915,54060.28848792001 2025-06-02,08:35:41.000,153,11081087,-795,0,1748853340,11506.473274299999,74.01085974000307,54060.30944928001 2025-06-02,08:35:42.000,153,11081014,-795,0,1748853341,11506.95828862,74.09544930000266,54060.08586144 2025-06-02,08:35:43.000,153,11080998,-795,0,1748853342,11506.540637399994,74.34921798000141,54060.050925840005 2025-06-02,08:35:44.000,153,11081055,-795,0,1748853343,11505.227056949989,74.29987406999862,54060.148745520004 2025-06-02,08:35:45.000,153,11081072,-795,0,1748853344,11503.900003879993,74.1870879900016,54060.02297736001 2025-06-02,08:35:46.000,153,11081065,-795,0,1748853345,11502.424751990002,74.29282493999926,54059.91118344 2025-06-02,08:35:47.000,153,11081062,-795,0,1748853346,11500.383650059994,74.6805270900004,54059.94611904001 2025-06-02,08:35:48.000,153,11081100,-795,0,1748853347,11498.14045883,75.61806138000247,54059.77842816001 2025-06-02,08:35:49.000,153,11081079,-795,0,1748853348,11496.133038449996,77.13362433000293,54059.72951832 2025-06-02,08:35:50.000,153,11081020,-795,0,1748853349,11494.428752019994,78.9452507399983,54059.74349256 2025-06-02,08:35:51.000,153,11081008,-795,0,1748853350,11493.054544779989,80.6017962900005,54059.48496912 2025-06-02,08:35:52.000,153,11081067,-795,0,1748853351,11491.370467280001,82.14555575999839,54059.39413656 2025-06-02,08:35:53.000,153,11081078,-795,0,1748853352,11489.504509409999,84.32373693000409,54058.974909360004 2025-06-02,08:35:54.000,153,11081034,-795,0,1748853353,11487.833904530002,86.86142372999893,54058.877089680005 2025-06-02,08:35:55.000,153,11081075,-795,0,1748853354,11486.931238989993,88.89157317000354,54058.84914120001 2025-06-02,08:35:56.000,153,11081022,-795,0,1748853355,11486.601159799997,89.69517399000324,54059.1984972 2025-06-02,08:35:57.000,153,11081059,-795,0,1748853356,11486.446224669991,89.81500919999962,54059.17054872 2025-06-02,08:35:58.000,153,11080994,-795,0,1748853357,11485.90058355999,89.73041964000004,54059.00285784 2025-06-02,08:35:59.000,153,11081073,-795,0,1748853358,11485.287579349992,89.46255270000256,54058.443888240006 2025-06-02,08:36:00.000,153,11081095,-795,0,1748853359,11485.233688870001,88.82108187000267,54058.38100416 2025-06-02,08:36:01.000,153,11081041,-795,0,1748853360,11485.570504369993,87.64387716000056,54058.1853648 2025-06-02,08:36:02.000,153,11081059,-795,0,1748853361,11485.833220459994,85.67716989000473,54058.16440344 2025-06-02,08:36:03.000,153,11081065,-795,0,1748853362,11485.934265109994,83.44259568000416,54058.07357088 2025-06-02,08:36:04.000,153,11081071,-795,0,1748853363,11485.354942450002,82.60374921000039,54058.22728752001 2025-06-02,08:36:05.000,153,11081079,-795,0,1748853364,11484.76888348,82.6671913800019,54058.2203004 2025-06-02,08:36:06.000,153,11081006,-795,0,1748853365,11485.213479940001,81.87063969000155,54058.48581096001 2025-06-02,08:36:07.000,153,11081041,-795,0,1748853366,11486.06225499999,80.29868369999895,54058.590617760005 2025-06-02,08:36:08.000,153,11081052,-795,0,1748853367,11486.493378840001,78.82541553000192,54058.76529576 2025-06-02,08:36:09.000,153,11081008,-795,0,1748853368,11486.459697289996,78.01476558000286,54058.93997376001 2025-06-02,08:36:10.000,153,11081053,-795,0,1748853369,11487.039019949989,77.03493651000463,54059.37317520001 2025-06-02,08:36:11.000,153,11081066,-795,0,1748853370,11488.042730139998,75.67445442000462,54059.93913192 2025-06-02,08:36:12.000,153,11081069,-795,0,1748853371,11489.100330809997,73.92627018000348,54060.5609856 2025-06-02,08:36:13.000,153,11081071,-795,0,1748853372,11489.62576299,72.41070723000303,54061.154890800004 2025-06-02,08:36:14.000,153,11081031,-795,0,1748853373,11490.104040999991,70.97973384000215,54061.59507936 2025-06-02,08:36:15.000,153,11081050,-795,0,1748853374,11490.642945799998,69.04827222000313,54061.74879600001 2025-06-02,08:36:16.000,153,11081044,-795,0,1748853375,11490.92587082,67.37057928000286,54061.98635808001 2025-06-02,08:36:17.000,153,11081080,-795,0,1748853376,11490.521692219998,65.8902619799992,54062.11911336 2025-06-02,08:36:18.000,153,11081073,-795,0,1748853377,11489.255265940003,65.07256290000078,54062.25885576 2025-06-02,08:36:19.000,153,11081079,-795,0,1748853378,11487.699178329996,64.73420466000243,54061.95840960001 2025-06-02,08:36:20.000,153,11080998,-795,0,1748853379,11486.345180019991,64.38879729000473,54061.88155128 2025-06-02,08:36:21.000,153,11081067,-795,0,1748853380,11485.125907909991,64.14207773999806,54061.90251264 2025-06-02,08:36:22.000,153,11080958,-795,0,1748853381,11483.435094099994,64.56502554000326,54061.59507936 2025-06-02,08:36:23.000,153,11081034,-795,0,1748853382,11481.279474899995,65.17829984999844,54061.03610976 2025-06-02,08:36:24.000,153,11081012,-795,0,1748853383,11479.164273559996,66.01009719000285,54060.35835912001 2025-06-02,08:36:25.000,153,11081077,-795,0,1748853384,11477.210743659998,67.2154984200024,54059.3382396 2025-06-02,08:36:26.000,153,11081038,-795,0,1748853385,11475.385203649996,68.18827836000128,54058.60459200001 2025-06-02,08:36:27.000,153,11081043,-795,0,1748853386,11473.755016629999,69.21040221000294,54058.03164816001 2025-06-02,08:36:28.000,153,11081046,-795,0,1748853387,11472.097884369992,70.5144912600008,54057.4517172 2025-06-02,08:36:29.000,153,11081024,-795,0,1748853388,11470.40033425,72.07234899000468,54056.73204384 2025-06-02,08:36:30.000,153,11081001,-795,0,1748853389,11468.776883539998,73.56676454999979,54056.40364920001 2025-06-02,08:36:31.000,153,11080963,-795,0,1748853390,11467.463303089993,74.56069188000401,54055.89358944 2025-06-02,08:36:32.000,153,11081025,-795,0,1748853391,11466.991761389996,74.75101839000126,54055.55122056 2025-06-02,08:36:33.000,153,11081105,-795,0,1748853392,11467.072597109996,74.50429884000187,54054.91539264001 2025-06-02,08:36:34.000,153,11081071,-795,0,1748853393,11466.991761389996,74.18003886000224,54054.35642304 2025-06-02,08:36:35.000,153,11081046,-795,0,1748853394,11466.708836369995,73.80643496999983,54053.95815720001 2025-06-02,08:36:36.000,153,11081015,-795,0,1748853395,11466.385493489994,73.0239815399982,54053.44809744 2025-06-02,08:36:37.000,153,11081050,-795,0,1748853396,11466.304657769993,72.44595287999982,54053.03585736 2025-06-02,08:36:38.000,153,11081019,-795,0,1748853397,11466.419175039999,72.24152811000386,54052.7004756 2025-06-02,08:36:39.000,153,11081065,-795,0,1748853398,11465.961105959992,72.615131999999,54051.834072720005 2025-06-02,08:36:40.000,153,11081007,-795,0,1748853399,11464.795724329997,73.44692934000341,54051.07247664 2025-06-02,08:36:41.000,153,11081064,-795,0,1748853400,11464.19619273999,73.5949610700045,54050.17113816001 2025-06-02,08:36:42.000,153,11081027,-795,0,1748853401,11464.701415989992,72.88299894000374,54049.64710416001 2025-06-02,08:36:43.000,153,11081002,-795,0,1748853402,11465.48282795,71.75513814000442,54049.199928480004 2025-06-02,08:36:44.000,153,11081046,-795,0,1748853403,11465.954369649997,70.29596822999883,54049.07416032001 2025-06-02,08:36:45.000,153,11081046,-795,0,1748853404,11465.880270239992,68.84384744999988,54048.95537928001 2025-06-02,08:36:46.000,153,11081016,-795,0,1748853405,11465.57713628999,66.97582800000237,54049.28377392 2025-06-02,08:36:47.000,153,11081054,-795,0,1748853406,11464.762042779992,65.09371028999885,54049.24883832 2025-06-02,08:36:48.000,153,11081045,-795,0,1748853407,11463.320472439991,63.99404601000424,54049.13005728 2025-06-02,08:36:49.000,153,11081053,-795,0,1748853408,11461.380415159998,64.38879729000473,54049.02525048001 2025-06-02,08:36:50.000,153,11081046,-795,0,1748853409,11459.33931322999,65.4955106999987,54048.815636880005 2025-06-02,08:36:51.000,153,11081045,-795,0,1748853410,11457.843852409998,66.05239196999901,54048.87153384 2025-06-02,08:36:52.000,153,11081058,-795,0,1748853411,11456.79972435999,66.26386587000161,54049.14403152001 2025-06-02,08:36:53.000,153,11081052,-795,0,1748853412,11455.90379512999,66.7573049700004,54049.17198000001 2025-06-02,08:36:54.000,153,11081053,-795,0,1748853413,11455.250373059993,67.13795799000218,54049.4514648 2025-06-02,08:36:55.000,153,11080963,-795,0,1748853414,11454.859667079996,67.49041448999924,54049.4514648 2025-06-02,08:36:56.000,153,11081016,-795,0,1748853415,11454.536324199995,67.64549534999969,54049.66806552001 2025-06-02,08:36:57.000,153,11081014,-795,0,1748853416,11454.125409289998,67.53975840000203,54049.82876928 2025-06-02,08:36:58.000,153,11081037,-795,0,1748853417,11453.46525090999,67.5609057900001,54049.84973064 2025-06-02,08:36:59.000,153,11081066,-795,0,1748853418,11451.98326270999,67.91336229000444,54049.83575640001 2025-06-02,08:37:00.000,153,11081053,-795,0,1748853419,11450.157722700002,68.63942268000392,54050.06633136 2025-06-02,08:37:01.000,153,11081070,-795,0,1748853420,11447.901058850002,69.76023435000388,54050.23402224 2025-06-02,08:37:02.000,153,11081002,-795,0,1748853421,11445.321052120002,71.1066181799979,54050.373764640004 2025-06-02,08:37:03.000,153,11081047,-795,0,1748853422,11443.47530318,72.42480549000175,54050.48555856001 2025-06-02,08:37:04.000,153,11081094,-795,0,1748853423,11442.067414389989,73.56676454999979,54050.52748128 2025-06-02,08:37:05.000,153,11081046,-795,0,1748853424,11441.03675896,74.25053016000311,54050.47857144 2025-06-02,08:37:06.000,153,11081058,-795,0,1748853425,11439.844432089994,75.06118011000217,54050.17113816001 2025-06-02,08:37:07.000,153,11081029,-795,0,1748853426,11438.382652819993,75.47002965000138,54049.94755032 2025-06-02,08:37:08.000,153,11081035,-795,0,1748853427,11436.597530669991,75.49822616999882,54049.70998824 2025-06-02,08:37:09.000,153,11081035,-795,0,1748853428,11435.11554246999,75.37839096000243,54049.31172240001 2025-06-02,08:37:10.000,153,11081011,-795,0,1748853429,11433.96363346,75.77314224000293,54049.2069156 2025-06-02,08:37:11.000,153,11081043,-795,0,1748853430,11432.78477921,76.80231522000395,54049.32569664 2025-06-02,08:37:12.000,153,11081047,-795,0,1748853431,11431.781069019991,78.02181471000222,54049.14403152001 2025-06-02,08:37:13.000,153,11081066,-795,0,1748853432,11430.352971299995,79.19901942000433,54048.91345656 2025-06-02,08:37:14.000,153,11081054,-795,0,1748853433,11427.59782050999,80.1717993600032,54048.28461576001 2025-06-02,08:37:15.000,153,11081048,-795,0,1748853434,11425.172748909994,81.27851277000445,54048.34051272 2025-06-02,08:37:16.000,153,11081027,-795,0,1748853435,11423.616661300002,82.66014225000254,54048.53615208 2025-06-02,08:37:17.000,153,11081064,-675,0,1748853436,11422.330026089992,84.22504910999851,54048.983327760005 2025-06-02,08:37:18.000,153,11081036,-795,0,1748853437,11421.447569479998,85.59258032999787,54049.346658 2025-06-02,08:37:19.000,153,11081094,-795,0,1748853438,11420.74699323999,86.34683724000206,54049.9056276 2025-06-02,08:37:20.000,153,11081092,-795,0,1748853439,11419.015761569994,87.34076456999901,54050.59036536 2025-06-02,08:37:21.000,153,11081061,-795,0,1748853440,11415.492671439999,89.00435925000056,54050.995618320005 2025-06-02,08:37:22.000,153,11081079,-795,0,1748853441,11412.346814669996,90.18156396000268,54051.45676824 2025-06-02,08:37:23.000,153,11081073,-795,0,1748853442,11410.501065729994,90.84418218000064,54051.64542048 2025-06-02,08:37:24.000,153,11081046,-795,0,1748853443,11409.200957899993,91.18254041999899,54052.04368632001 2025-06-02,08:37:25.000,153,11081041,-795,0,1748853444,11407.786332800002,92.31745034999767,54052.19041584001 2025-06-02,08:37:26.000,153,11081036,-795,0,1748853445,11405.556614189998,94.38989456999843,54052.23233856001 2025-06-02,08:37:27.000,153,11081048,-795,0,1748853446,11403.320159269999,95.42611667999881,54052.02971208 2025-06-02,08:37:28.000,153,11081079,-795,0,1748853447,11401.999842509998,94.63661411999783,54052.22535144 2025-06-02,08:37:29.000,153,11081053,-795,0,1748853448,11401.36662937,93.57219549000001,54052.120544640005 2025-06-02,08:37:30.000,153,11081102,-795,0,1748853449,11400.699734679998,92.69105424000008,54052.2463128 2025-06-02,08:37:31.000,153,11081065,-795,0,1748853450,11399.008920870001,92.90252814000269,54052.218364320004 2025-06-02,08:37:32.000,153,11081059,-795,0,1748853451,11396.503013549991,94.47448412999802,54052.34413248 2025-06-02,08:37:33.000,153,11081123,-795,0,1748853452,11394.872826529994,95.31333060000179,54052.58868168 2025-06-02,08:37:34.000,153,11081067,-795,0,1748853453,11394.017315159996,95.71513101000164,54052.854192239996 2025-06-02,08:37:35.000,153,11081037,-795,0,1748853454,11393.107913309992,96.48348618000455,54053.10572856 2025-06-02,08:37:36.000,153,11081035,-795,0,1748853455,11391.753915000001,97.22364483000274,54053.3293164 2025-06-02,08:37:37.000,153,11081094,-795,0,1748853456,11390.548115509991,97.87921392000135,54053.56687848 2025-06-02,08:37:38.000,153,11081032,-795,0,1748853457,11389.557877940002,98.70396212999913,54053.895273120004 2025-06-02,08:37:39.000,153,11081065,-795,0,1748853458,11388.85056539,99.676742069998,54053.916234480006 2025-06-02,08:37:40.000,153,11080994,-795,0,1748853459,11388.89098325,100.12788639000064,54053.90924736001 2025-06-02,08:37:41.000,153,11081065,-795,0,1748853460,11389.10654516999,100.12083726000128,54054.10488672001 2025-06-02,08:37:42.000,153,11081026,-795,0,1748853461,11388.89098325,100.36050768000132,54054.21668064 2025-06-02,08:37:43.000,153,11081060,-795,0,1748853462,11388.075889740001,101.5447615200028,54054.17475792001 2025-06-02,08:37:44.000,153,11081070,-795,0,1748853463,11387.146278959997,103.04622621000453,54054.1677708 2025-06-02,08:37:45.000,153,11081071,-795,0,1748853464,11386.57369261,104.47719959999813,54054.4821912 2025-06-02,08:37:46.000,153,11081045,-795,0,1748853465,11387.078915860002,105.62620779000281,54054.8664828 2025-06-02,08:37:47.000,153,11081064,-795,0,1748853466,11388.473332029993,105.76719039000454,54055.31365848 2025-06-02,08:37:48.000,153,11081061,-795,0,1748853467,11389.456833290002,105.3160460700019,54055.93551216 2025-06-02,08:37:49.000,153,11081050,-755,0,1748853468,11388.96508265999,105.91522211999836,54056.4385848 2025-06-02,08:37:50.000,153,11081080,-795,0,1748853469,11388.251033799992,107.96651895000105,54056.9975544 2025-06-02,08:37:51.000,153,11081056,-795,0,1748853470,11388.304924279997,109.64421189000132,54057.535562640005 2025-06-02,08:37:52.000,153,11081102,-795,0,1748853471,11388.574376679993,110.31387923999864,54058.24824888001 2025-06-02,08:37:53.000,153,11081067,-795,0,1748853472,11388.304924279997,111.04698876000475,54059.19151008 2025-06-02,08:37:54.000,153,11081050,-795,0,1748853473,11386.162777699989,112.7810747399999,54059.90419632001 2025-06-02,08:37:55.000,153,11081084,-795,0,1748853474,11384.573008539992,114.289588560001,54060.70771512 2025-06-02,08:37:56.000,153,11081026,-795,0,1748853475,11385.098440719994,114.29663769000035,54061.727834640005 2025-06-02,08:37:57.000,153,11081039,-795,0,1748853476,11385.024341309989,114.31073594999907,54062.44052088001 2025-06-02,08:37:58.000,153,11081027,-795,0,1748853477,11383.751178719998,115.27646675999858,54063.20211696 2025-06-02,08:37:59.000,153,11081087,-795,0,1748853478,11381.258744019993,117.468746190003,54063.38378208 2025-06-02,08:38:00.000,153,11081090,-795,0,1748853479,11380.47059574999,118.39218221999909,54063.691215360006 2025-06-02,08:38:01.000,153,11081057,-795,0,1748853480,11380.962346380002,117.57448314000067,54064.173326640004 2025-06-02,08:38:02.000,153,11081068,-795,0,1748853481,11380.820883870001,116.61580146000051,54064.80216744 2025-06-02,08:38:03.000,153,11081063,-795,0,1748853482,11380.55816778,115.95318324000255,54065.18645904 2025-06-02,08:38:04.000,153,11081064,-795,0,1748853483,11378.705682530002,117.32071446000191,54064.98383256001 2025-06-02,08:38:05.000,153,11081035,-795,0,1748853484,11376.482700229993,119.76676256999781,54065.081652240005 2025-06-02,08:38:06.000,153,11081054,-795,0,1748853485,11377.203485400001,119.5693869300012,54064.80216744 2025-06-02,08:38:07.000,153,11081013,-795,0,1748853486,11377.762599129994,118.65300003000448,54065.10261360001 2025-06-02,08:38:08.000,153,11081065,-795,0,1748853487,11376.408600819988,119.28037259999837,54065.30524008 2025-06-02,08:38:09.000,153,11081061,-795,0,1748853488,11374.508961399995,121.24003074000211,54065.1375492 2025-06-02,08:38:10.000,153,11081071,-795,0,1748853489,11374.825567970001,121.93084548000479,54065.1375492 2025-06-02,08:38:11.000,153,11081051,-795,0,1748853490,11374.42138937,122.8331341200028,54065.40305976 2025-06-02,08:38:12.000,153,11081112,-795,0,1748853491,11371.713392749989,125.01836442000058,54065.45895672001 2025-06-02,08:38:13.000,153,11081089,-795,0,1748853492,11368.789834210002,127.76752511999803,54065.179471920004 2025-06-02,08:38:14.000,153,11081078,-795,0,1748853493,11367.10575671,130.1783275800044,54064.66242504 2025-06-02,08:38:15.000,153,11081078,-795,0,1748853494,11366.277190579996,132.28601745000196,54064.16633952001 2025-06-02,08:38:16.000,153,11081051,-795,0,1748853495,11365.84606674,133.68879431999812,54064.06851984001 2025-06-02,08:38:17.000,153,11081085,-795,0,1748853496,11364.963610129991,135.5920594199997,54064.15236528 2025-06-02,08:38:18.000,153,11081069,-795,0,1748853497,11363.872327910001,138.99678921000304,54064.37595312 2025-06-02,08:38:19.000,153,11081052,-795,0,1748853498,11363.919482079997,141.90103077000094,54064.66941216001 2025-06-02,08:38:20.000,153,11081053,-795,0,1748853499,11364.188934479993,144.08626106999873,54065.21440752 2025-06-02,08:38:21.000,153,11081056,-795,0,1748853500,11364.424705329999,145.75690487999964,54065.81529984 2025-06-02,08:38:22.000,153,11081063,-795,0,1748853501,11364.943401199991,146.93410959000175,54066.28343688 2025-06-02,08:38:23.000,153,11081048,-795,0,1748853502,11365.387997659993,147.96328257000278,54066.569908800004 2025-06-02,08:38:24.000,153,11081072,-795,0,1748853503,11365.206117289992,149.33081379000214,54066.93323904 2025-06-02,08:38:25.000,153,11081053,-795,0,1748853504,11365.414942900003,149.93703896999796,54067.45028592001 2025-06-02,08:38:26.000,153,11081060,-795,0,1748853505,11364.876038099996,150.21195504000207,54068.27476608 2025-06-02,08:38:27.000,153,11081056,-795,0,1748853506,11362.841672479997,151.07899803000328,54069.16911744 2025-06-02,08:38:28.000,153,11081050,-795,0,1748853507,11359.78338773999,152.27735013000347,54070.00757184 2025-06-02,08:38:29.000,153,11081062,-795,0,1748853508,11358.63147873,151.75571450999996,54070.447760400006 2025-06-02,08:38:30.000,153,11081101,-795,0,1748853509,11358.87398589,150.65605022999807,54071.04166560001 2025-06-02,08:38:31.000,153,11081043,-795,0,1748853510,11358.6112698,150.74063978999766,54071.81024880001 2025-06-02,08:38:32.000,153,11081075,-795,0,1748853511,11356.502804769996,152.33374316999834,54072.292360080006 2025-06-02,08:38:33.000,153,11081040,-795,0,1748853512,11353.457992649994,154.2088117500025,54072.83036832 2025-06-02,08:38:34.000,153,11081048,-795,0,1748853513,11352.144412199988,154.8643808400011,54073.32645384 2025-06-02,08:38:35.000,153,11081063,-795,0,1748853514,11351.767178839997,155.2097882099988,54074.136959760006 2025-06-02,08:38:36.000,153,11081115,-795,0,1748853515,11351.962531830002,155.02651083000092,54074.975414160006 2025-06-02,08:38:37.000,153,11081067,-795,0,1748853516,11352.191566369998,154.46258043000125,54075.95361096001 2025-06-02,08:38:38.000,153,11080996,-795,0,1748853517,11351.282164519995,155.37191819999862,54076.582451760005 2025-06-02,08:38:39.000,153,11081075,-795,0,1748853518,11350.770204959997,156.61256508000224,54077.52571296 2025-06-02,08:38:40.000,153,11081058,-795,0,1748853519,11350.29866326,157.5078045900009,54078.5528196 2025-06-02,08:38:41.000,153,11081053,-795,0,1748853520,11347.63108449999,159.50270838000142,54079.24454448 2025-06-02,08:38:42.000,153,11081044,-795,0,1748853521,11343.259219309992,162.94268382000155,54080.034089040004 2025-06-02,08:38:43.000,153,11081073,-795,0,1748853522,11341.86480314,165.3464371500013,54081.05420856001 2025-06-02,08:38:44.000,153,11081046,-795,0,1748853523,11341.65597752999,167.19330921000073,54082.13721216001 2025-06-02,08:38:45.000,153,11081066,-795,0,1748853524,11341.68292277,169.0683777900049,54083.45079072001 2025-06-02,08:38:46.000,153,11081081,-795,0,1748853525,11340.948664980002,171.68360501999996,54085.029879839996 2025-06-02,08:38:47.000,153,11081066,-795,0,1748853526,11339.33868688999,174.77817309000238,54086.45525232 2025-06-02,08:38:48.000,153,11081116,-795,0,1748853527,11339.17701544999,176.68143819000397,54088.02735432001 2025-06-02,08:38:49.000,153,11081095,-795,0,1748853528,11339.884327999993,176.76602775000356,54089.57849496 2025-06-02,08:38:50.000,153,11081078,-795,0,1748853529,11340.389551249995,175.99767258000065,54091.09470000001 2025-06-02,08:38:51.000,153,11081045,-795,0,1748853530,11338.914299359989,175.8425917200002,54092.666802 2025-06-02,08:38:52.000,153,11081106,-795,0,1748853531,11334.926403839992,177.47094074999768,54093.97339344001 2025-06-02,08:38:53.000,153,11081081,-795,0,1748853532,11332.380078659997,179.38125497999863,54095.03543568 2025-06-02,08:38:54.000,153,11081042,-795,0,1748853533,11331.90180064999,179.88879234000342,54096.20927184 2025-06-02,08:38:55.000,153,11081081,-795,0,1748853534,11332.420496519997,179.46584453999822,54097.25035272001 2025-06-02,08:38:56.000,153,11081053,-795,0,1748853535,11332.96613763,179.1697810800033,54098.382266160006 2025-06-02,08:38:57.000,153,11081060,-795,0,1748853536,11333.478097189996,178.94420892000198,54099.57706368001 2025-06-02,08:38:58.000,153,11081089,-795,0,1748853537,11333.700395419997,178.1194607100042,54100.45045368 2025-06-02,08:38:59.000,153,11081027,-795,0,1748853538,11333.053709659995,177.60487422000006,54101.79198072 2025-06-02,08:39:00.000,153,11081087,-795,0,1748853539,11332.487859619992,177.16077903000405,54103.23831456001 2025-06-02,08:39:01.000,153,11081111,-795,0,1748853540,11331.538039909989,176.76602775000356,54104.83836504 2025-06-02,08:39:02.000,153,11081028,-795,0,1748853541,11330.130151119993,177.21717206999892,54106.22880192 2025-06-02,08:39:03.000,153,11081063,-795,0,1748853542,11328.2305117,178.7961771900009,54107.94064632001 2025-06-02,08:39:04.000,153,11081078,-795,0,1748853543,11326.256772870001,180.304691010002,54109.56864528001 2025-06-02,08:39:05.000,153,11081059,-795,0,1748853544,11323.926009609997,181.2704218200015,54111.33638664001 2025-06-02,08:39:06.000,153,11081065,-795,0,1748853545,11321.01592369,182.6661495599983,54113.29278024 2025-06-02,08:39:07.000,153,11081096,-795,0,1748853546,11317.715131789992,184.64695509000012,54114.82994664 2025-06-02,08:39:08.000,153,11081057,-795,0,1748853547,11315.06102565,186.6700553999981,54116.63262360001 2025-06-02,08:39:09.000,153,11081077,-795,0,1748853548,11313.154649919998,187.97414445000322,54118.42831344001 2025-06-02,08:39:10.000,153,11081091,-795,0,1748853549,11311.059657509999,188.70725397000206,54120.29387448 2025-06-02,08:39:11.000,153,11081045,-795,0,1748853550,11308.371869819988,189.48970740000368,54122.04764160001 2025-06-02,08:39:12.000,153,11081059,-795,0,1748853551,11305.562828549992,190.54707690000214,54124.018009440006 2025-06-02,08:39:13.000,153,11081116,-795,0,1748853552,11303.582353409998,191.31543206999777,54125.576137200005 2025-06-02,08:39:14.000,153,11081089,-795,0,1748853553,11302.268772959993,191.41411989000335,54127.36483992001 2025-06-02,08:39:15.000,153,11081070,-795,0,1748853554,11301.345898489999,190.44133995000448,54129.02078736001 2025-06-02,08:39:16.000,153,11081029,-795,0,1748853555,11300.786784759992,188.58036962999904,54130.942245360005 2025-06-02,08:39:17.000,153,11081110,-795,0,1748853556,11300.26808889,187.00136451000435,54132.81479352 2025-06-02,08:39:18.000,153,11081051,-795,0,1748853557,11300.18725317,185.66202981000242,54134.78516136 2025-06-02,08:39:19.000,153,11081050,-795,0,1748853558,11300.32197936999,184.45662858000287,54136.67867088 2025-06-02,08:39:20.000,153,11081040,-795,0,1748853559,11300.40281508999,183.7940103600049,54138.97743336 2025-06-02,08:39:21.000,153,11081055,-795,0,1748853560,11299.237433459995,184.5341690100031,54141.04562088001 2025-06-02,08:39:22.000,153,11081021,-795,0,1748853561,11297.715027399994,185.57039112000348,54143.2186152 2025-06-02,08:39:23.000,153,11081084,-795,0,1748853562,11296.145467169998,185.9298967499999,54145.31475120001 2025-06-02,08:39:24.000,153,11081068,-795,0,1748853563,11292.103681169996,187.91070228000171,54146.94973728 2025-06-02,08:39:25.000,153,11081052,-795,0,1748853564,11286.323927190002,192.44329287000437,54148.90613088001 2025-06-02,08:39:26.000,153,11081024,-795,0,1748853565,11282.935563259998,196.4119530600001,54151.40053272001 2025-06-02,08:39:27.000,153,11081075,-795,0,1748853566,11281.945325689994,199.02013116000307,54154.37704584 2025-06-02,08:39:28.000,153,11081046,-795,0,1748853567,11282.477494179991,201.40273710000474,54157.535224080006 2025-06-02,08:39:29.000,153,11081054,-795,0,1748853568,11283.925800830002,203.22141263999947,54160.86109320001 2025-06-02,08:39:30.000,153,11081071,-795,0,1748853569,11285.60987832999,204.772221240004,54164.08914264 2025-06-02,08:39:31.000,153,11081072,-795,0,1748853570,11286.236355159992,206.70368286000303,54167.54776704001 2025-06-02,08:39:32.000,153,11081077,-795,0,1748853571,11285.61661464,209.39645051999833,54171.03433992 2025-06-02,08:39:33.000,153,11081065,-795,0,1748853572,11285.785022389995,211.83544950000214,54174.98904984 2025-06-02,08:39:34.000,153,11081050,-795,0,1748853573,11286.586643279988,213.09019464000448,54179.097476400006 2025-06-02,08:39:35.000,153,11081059,-795,0,1748853574,11286.290245639997,214.055925450004,54182.99628936001 2025-06-02,08:39:36.000,153,11081067,-795,0,1748853575,11283.979691309993,215.86755185999937,54187.076767440005 2025-06-02,08:39:37.000,153,11081104,-795,0,1748853576,11281.601773879993,217.6650800100033,54191.26205232001 2025-06-02,08:39:38.000,153,11081057,-795,0,1748853577,11281.244749450001,217.9470452099995,54195.78271896 2025-06-02,08:39:39.000,153,11081056,-795,0,1748853578,11281.91164413999,217.29852525000024,54199.68851904 2025-06-02,08:39:40.000,153,11081065,-795,0,1748853579,11282.20130547,216.67115267999907,54203.96463648001 2025-06-02,08:39:41.000,153,11081110,-795,0,1748853580,11280.510491659988,217.00246178999805,54207.69575856001 2025-06-02,08:39:42.000,153,11081056,-795,0,1748853581,11277.849649210002,218.5039264799998,54211.25918976 2025-06-02,08:39:43.000,153,11081080,-795,0,1748853582,11276.886356879993,219.25818339000398,54214.81563384001 2025-06-02,08:39:44.000,153,11081063,-795,0,1748853583,11276.0241092,220.0124403000009,54218.18342568 2025-06-02,08:39:45.000,153,11081054,-795,0,1748853584,11275.559303809998,220.72440243000165,54221.62807584 2025-06-02,08:39:46.000,153,11081096,-795,0,1748853585,11276.010636579995,219.65998380000383,54225.28233960001 2025-06-02,08:39:47.000,153,11081067,-795,0,1748853586,11277.03455569999,216.91787222999847,54229.32788208 2025-06-02,08:39:48.000,153,11081056,-795,0,1748853587,11277.472415849996,215.62083230999997,54233.11490112001 2025-06-02,08:39:49.000,153,11081077,-795,0,1748853588,11277.991111720003,215.96623967999767,54236.75519064 2025-06-02,08:39:50.000,153,11080997,-795,0,1748853589,11278.954404049997,216.3539418299988,54240.50727408 2025-06-02,08:39:51.000,153,11081026,-795,0,1748853590,11280.395974389998,215.3036214599997,54244.46897112 2025-06-02,08:39:52.000,153,11081037,-795,0,1748853591,11281.595037569998,213.8796971999982,54248.32586136 2025-06-02,08:39:53.000,153,11081088,-795,0,1748853592,11282.15415129999,212.75183639999887,54252.532107600004 2025-06-02,08:39:54.000,153,11081055,-795,0,1748853593,11283.595721639991,211.94823557999916,54256.66149552 2025-06-02,08:39:55.000,153,11081057,-795,0,1748853594,11285.340425929993,211.78610558999935,54260.916651600004 2025-06-02,08:39:56.000,153,11081019,-795,0,1748853595,11287.307428449996,211.49004213000444,54265.03206528001 2025-06-02,08:39:57.000,153,11081062,-795,0,1748853596,11289.772917909992,210.84857130000455,54269.2313244 2025-06-02,08:39:58.000,153,11081036,-795,0,1748853597,11291.62540315999,210.53840958000364,54273.18603432 2025-06-02,08:39:59.000,153,11081061,-795,0,1748853598,11293.370107449991,209.78415266999946,54277.20362832001 2025-06-02,08:40:00.000,153,11081033,-795,0,1748853599,11296.105049309997,207.90908409000258,54281.81512752 2025-06-02,08:40:01.000,153,11081083,-795,0,1748853600,11299.277851319996,206.21024376000423,54286.68515016001 2025-06-02,08:40:02.000,153,11081079,-795,0,1748853601,11301.999320559997,205.01189166000404,54291.80670912 2025-06-02,08:40:03.000,153,11081057,-795,0,1748853602,11304.552382050002,204.41976473999966,54296.87237112001 2025-06-02,08:40:04.000,153,11081028,-795,0,1748853603,11306.34424051,205.12467774000106,54302.147646720005 2025-06-02,08:40:05.000,153,11081070,-795,0,1748853604,11308.129362660002,206.22434202000295,54307.11548904 2025-06-02,08:40:06.000,153,11080986,-795,0,1748853605,11310.864304519993,205.78729595999903,54312.06935712 2025-06-02,08:40:07.000,153,11081023,-795,0,1748853606,11313.484729109994,204.83566340999823,54317.121044880005 2025-06-02,08:40:08.000,153,11081054,-795,0,1748853607,11315.283323880001,204.2153399700037,54321.67664712 2025-06-02,08:40:09.000,153,11081037,-795,0,1748853608,11316.731630529997,203.6091147900006,54326.02263576 2025-06-02,08:40:10.000,153,11081015,-795,0,1748853609,11318.745787219996,202.50945050999871,54330.1590108 2025-06-02,08:40:11.000,153,11081054,-795,0,1748853610,11321.676082069993,201.60011274000135,54334.35826992 2025-06-02,08:40:12.000,153,11081036,-795,0,1748853611,11324.56595905999,201.2335579799983,54338.6483616 2025-06-02,08:40:13.000,153,11081046,-795,0,1748853612,11327.08533899999,201.21241059000022,54342.72883968001 2025-06-02,08:40:14.000,153,11080998,-795,0,1748853613,11330.002161229997,201.10667364000255,54346.42502616 2025-06-02,08:40:15.000,153,11081049,-795,0,1748853614,11332.710157849993,201.60011274000135,54349.49935896 2025-06-02,08:40:16.000,153,11081014,-795,0,1748853615,11335.492253879995,202.79846484000154,54352.77631824 2025-06-02,08:40:17.000,153,11081042,-795,0,1748853616,11338.388867180001,203.6584587000034,54355.67597304 2025-06-02,08:40:18.000,153,11081085,-795,0,1748853617,11340.49733220999,203.92632564000087,54358.43588544 2025-06-02,08:40:19.000,153,11081072,-795,0,1748853618,11341.76375849,203.87698172999808,54360.68573808 2025-06-02,08:40:20.000,153,11081027,-795,0,1748853619,11343.737497319999,204.3492734399988,54362.97052632001 2025-06-02,08:40:21.000,153,11081058,-795,0,1748853620,11347.381841029994,204.9554986200019,54365.62563192 2025-06-02,08:40:22.000,153,11081019,-795,0,1748853621,11350.494016249992,204.97664600999997,54368.23182768 2025-06-02,08:40:23.000,153,11081073,-795,0,1748853622,11353.215485489993,203.93337477000023,54370.7891136 2025-06-02,08:40:24.000,153,11081056,-795,0,1748853623,11355.970636279999,202.96764396000071,54372.87826248 2025-06-02,08:40:25.000,153,11081040,-795,0,1748853624,11359.507199029998,202.34027138999954,54375.19798632 2025-06-02,08:40:26.000,153,11081034,-795,0,1748853625,11362.861881409997,201.2970001499998,54377.60854272001 2025-06-02,08:40:27.000,153,11081061,-795,0,1748853626,11365.704604229999,199.73209329000383,54379.676730240004 2025-06-02,08:40:28.000,153,11081046,-795,0,1748853627,11368.614690149996,198.09669512999972,54381.84972456001 2025-06-02,08:40:29.000,153,11081067,-795,0,1748853628,11372.191670759996,196.53178827000374,54384.1345128 2025-06-02,08:40:30.000,153,11081049,-795,0,1748853629,11376.496172849998,195.35458356000163,54386.94333504 2025-06-02,08:40:31.000,153,11081032,-795,0,1748853630,11380.32913323999,194.14213320000272,54389.81504136 2025-06-02,08:40:32.000,153,11081041,-795,0,1748853631,11383.252691779991,191.67493770000146,54392.491108320006 2025-06-02,08:40:33.000,153,11081033,-795,0,1748853632,11385.825962199997,189.8492130300001,54394.71301248001 2025-06-02,08:40:34.000,153,11081054,-795,0,1748853633,11388.291451659992,189.37692131999938,54396.50870232001 2025-06-02,08:40:35.000,153,11081014,-795,0,1748853634,11390.339289899995,189.2923317599998,54398.024907360006 2025-06-02,08:40:36.000,153,11081060,-795,0,1748853635,11392.279347179989,188.31955182000092,54399.177782160004 2025-06-02,08:40:37.000,153,11081026,-795,0,1748853636,11394.360866969997,186.38104107000254,54399.98130096 2025-06-02,08:40:38.000,153,11081047,-795,0,1748853637,11396.36828735,185.2743276600013,54400.65206448 2025-06-02,08:40:39.000,153,11081088,-795,0,1748853638,11398.80683157,185.35186809000152,54401.6023128 2025-06-02,08:40:40.000,153,11081067,-795,0,1748853639,11401.777544279998,185.87350370999775,54402.62243232001 2025-06-02,08:40:41.000,153,11081060,-795,0,1748853640,11404.438386729998,186.37399194000318,54403.97094648 2025-06-02,08:40:42.000,153,11081020,-795,0,1748853641,11406.405389250001,186.82513625999854,54405.382344720005 2025-06-02,08:40:43.000,153,11081067,-795,0,1748853642,11408.27134711999,187.23398579999775,54406.75182024 2025-06-02,08:40:44.000,153,11081026,-795,0,1748853643,11410.191195469997,187.43136144000164,54408.26103816 2025-06-02,08:40:45.000,153,11081078,-795,0,1748853644,11411.713601529998,187.33267362000333,54409.79820456 2025-06-02,08:40:46.000,153,11081004,-795,0,1748853645,11413.141699249994,186.71235018000152,54411.21658992 2025-06-02,08:40:47.000,153,11081038,-795,0,1748853646,11415.095229149993,186.077928480001,54412.87253736001 2025-06-02,08:40:48.000,153,11081052,-795,0,1748853647,11418.382548429996,185.45055590999982,54414.947712 2025-06-02,08:40:49.000,153,11081054,-795,0,1748853648,11421.656395089994,185.33072070000344,54416.89013136 2025-06-02,08:40:50.000,153,11081040,-795,0,1748853649,11423.313527350001,186.61366236000322,54418.65787272 2025-06-02,08:40:51.000,153,11081064,-795,0,1748853650,11424.10167561999,188.41119050999987,54420.17407776 2025-06-02,08:40:52.000,153,11081046,-795,0,1748853651,11425.812698360001,188.74249961999885,54421.585476 2025-06-02,08:40:53.000,153,11081053,-795,0,1748853652,11428.325341989992,187.34677188000205,54422.89905456 2025-06-02,08:40:54.000,153,11080981,-795,0,1748853653,11430.837985619997,184.830232469998,54423.81436728 2025-06-02,08:40:55.000,153,11081068,-795,0,1748853654,11433.114858399997,182.73664085999917,54424.548014880005 2025-06-02,08:40:56.000,153,11081067,-795,0,1748853655,11435.01449781999,181.03780053000082,54425.10698448 2025-06-02,08:40:57.000,153,11081071,-795,0,1748853656,11437.45304203999,179.38125497999863,54425.74979952 2025-06-02,08:40:58.000,153,11081040,-795,0,1748853657,11439.743387439994,177.59077596000134,54426.392614560005 2025-06-02,08:40:59.000,153,11081095,-795,0,1748853658,11441.387047079996,175.72980564000318,54426.74895768001 2025-06-02,08:41:00.000,153,11081097,-795,0,1748853659,11442.181931659994,174.26358659999823,54427.2450432 2025-06-02,08:41:01.000,153,11081070,-795,0,1748853660,11443.185641849988,172.30392846000177,54427.81798704 2025-06-02,08:41:02.000,153,11081023,-795,0,1748853661,11444.633948499999,169.4137851600026,54428.01362640001 2025-06-02,08:41:03.000,153,11081045,-795,0,1748853662,11446.331498619991,166.12184145000356,54428.6075316 2025-06-02,08:41:04.000,153,11081043,-795,0,1748853663,11449.740071479995,162.77350470000238,54429.10361712 2025-06-02,08:41:05.000,153,11081046,-795,0,1748853664,11453.586504489991,159.00926928000263,54429.34816632 2025-06-02,08:41:06.000,153,11081069,-795,0,1748853665,11457.284738679991,155.09700213000178,54430.19360784001 2025-06-02,08:41:07.000,153,11081065,-795,0,1748853666,11459.898426959997,151.57948626000143,54431.34648264001 2025-06-02,08:41:08.000,153,11081051,-795,0,1748853667,11462.054046159996,148.54836036000052,54432.28974384 2025-06-02,08:41:09.000,153,11081024,-795,0,1748853668,11464.748570160002,145.65116793000198,54433.17710808 2025-06-02,08:41:10.000,153,11081017,-795,0,1748853669,11468.581530549993,142.62709116000042,54434.35793136 2025-06-02,08:41:11.000,153,11081062,-795,0,1748853670,11471.72065101,139.88497959000233,54435.88811064 2025-06-02,08:41:12.000,153,11081084,-795,0,1748853671,11474.01773272,137.22745758000383,54437.18771496 2025-06-02,08:41:13.000,153,11081030,-795,0,1748853672,11475.43909413,134.56993556999805,54438.466357920006 2025-06-02,08:41:14.000,153,11081053,-795,0,1748853673,11475.944317379988,132.1520839799996,54439.52840016 2025-06-02,08:41:15.000,153,11081066,-795,0,1748853674,11476.260923949994,130.04439411000203,54440.40179016001 2025-06-02,08:41:16.000,153,11081068,-795,0,1748853675,11478.066255029997,128.0142446700047,54441.55466496001 2025-06-02,08:41:17.000,153,11081100,-795,0,1748853676,11480.08714802999,126.2590113000042,54442.4769648 2025-06-02,08:41:18.000,153,11081041,-795,0,1748853677,11481.4142011,124.13722317000065,54443.26650936 2025-06-02,08:41:19.000,153,11081068,-795,0,1748853678,11482.222558299989,121.98723851999966,54443.80451760001 2025-06-02,08:41:20.000,153,11081059,-795,0,1748853679,11482.721045239996,120.1756121100043,54444.7477788 2025-06-02,08:41:21.000,153,11081059,-795,0,1748853680,11483.65065602,119.17463565000071,54445.25783856 2025-06-02,08:41:22.000,153,11081042,-795,0,1748853681,11485.307788279992,118.43447700000252,54445.63514304 2025-06-02,08:41:23.000,153,11081034,-795,0,1748853682,11488.143774789998,117.67317095999897,54446.84391480001 2025-06-02,08:41:24.000,153,11081086,-795,0,1748853683,11491.013442849995,116.98940535000293,54447.65442072 2025-06-02,08:41:25.000,153,11081045,-795,0,1748853684,11493.532822789995,116.62285058999987,54448.86319248001 2025-06-02,08:41:26.000,153,11081015,-795,0,1748853685,11496.119565829991,116.07301844999893,54450.0929256 2025-06-02,08:41:27.000,153,11081051,-795,0,1748853686,11499.238477359999,115.07909112000198,54451.53227232 2025-06-02,08:41:28.000,153,11081053,-795,0,1748853687,11502.391070439997,114.09221292000439,54453.21616824 2025-06-02,08:41:29.000,153,11081095,-795,0,1748853688,11504.33112771999,113.52828252000472,54454.96993536001 2025-06-02,08:41:30.000,153,11081084,-795,0,1748853689,11506.055623079992,113.14058037000359,54456.63985704 2025-06-02,08:41:31.000,153,11081045,-795,0,1748853690,11507.699282719994,112.75287822000246,54458.39362416001 2025-06-02,08:41:32.000,153,11081077,-795,0,1748853691,11510.40727933999,112.54140431999986,54460.196301120006 2025-06-02,08:41:33.000,153,11081083,-795,0,1748853692,11513.93036947,112.52025693000178,54462.019939440004 2025-06-02,08:41:34.000,153,11081019,-795,0,1748853693,11516.766355979991,112.72468169999775,54463.92043608 2025-06-02,08:41:35.000,153,11081053,-795,0,1748853694,11519.373307950002,113.3379560100002,54465.75106152001 2025-06-02,08:41:36.000,153,11081091,-795,0,1748853695,11521.764697999992,113.76795294000476,54467.76335208001 2025-06-02,08:41:37.000,153,11081034,-795,0,1748853696,11523.60371063,114.13450770000054,54469.782629760004 2025-06-02,08:41:38.000,153,11081087,-795,0,1748853697,11525.435986949997,114.41647290000401,54471.746010480005 2025-06-02,08:41:39.000,153,11081075,-795,0,1748853698,11527.37604422999,114.6349959299987,54473.57663592 2025-06-02,08:41:40.000,153,11081061,-795,0,1748853699,11529.659653319999,114.2543429100042,54475.560978 2025-06-02,08:41:41.000,153,11081031,-795,0,1748853700,11531.296576649991,113.72565816000133,54477.26583528 2025-06-02,08:41:42.000,153,11081010,-795,0,1748853701,11533.048017249988,113.73270729000069,54479.08248648 2025-06-02,08:41:43.000,153,11081078,-795,0,1748853702,11535.055437629992,114.18385161000333,54480.801318000005 2025-06-02,08:41:44.000,153,11081018,-795,0,1748853703,11536.941604429994,114.22614638999949,54482.32451016 2025-06-02,08:41:45.000,153,11081094,-795,0,1748853704,11538.31581167,112.92205734000163,54483.91058640001 2025-06-02,08:41:46.000,153,11081005,-795,0,1748853705,11540.053779649992,111.41354352000053,54485.51063688 2025-06-02,08:41:47.000,153,11081039,-795,0,1748853706,11542.290234569991,110.39141966999887,54486.87312528 2025-06-02,08:41:48.000,153,11081032,-795,0,1748853707,11545.085803219998,109.32700104000105,54488.35439472 2025-06-02,08:41:49.000,153,11081081,-795,0,1748853708,11547.207740869992,108.05110851000063,54489.688934640006 2025-06-02,08:41:50.000,153,11081028,-795,0,1748853709,11547.463720649997,106.50734904000274,54490.73001552 2025-06-02,08:41:51.000,153,11080984,-795,0,1748853710,11547.066278359991,105.50637257999915,54491.7361608 2025-06-02,08:41:52.000,153,11081047,-795,0,1748853711,11548.13061534,104.7239191500048,54492.35801448 2025-06-02,08:41:53.000,153,11081062,-795,0,1748853712,11549.861847009997,103.37753532000352,54493.140571920005 2025-06-02,08:41:54.000,153,11081036,-795,0,1748853713,11550.717358379996,101.75623541999812,54493.70652864001 2025-06-02,08:41:55.000,153,11081108,-795,0,1748853714,11550.912711370001,100.11378813000192,54494.37030504 2025-06-02,08:41:56.000,153,11081064,-795,0,1748853715,11551.525715579999,98.45724257999973,54494.866390560004 2025-06-02,08:41:57.000,153,11081036,-795,0,1748853716,11552.401435879998,97.39282395000191,54495.60003816001 2025-06-02,08:41:58.000,153,11081051,-795,0,1748853717,11552.650679349994,97.12495701000444,54496.061188080006 2025-06-02,08:42:00.000,153,11080985,-795,0,1748853719,11550.50179645999,96.13102968000021,54496.94156520001 2025-06-02,08:42:01.000,153,11081060,-795,0,1748853720,11551.161954839998,94.86218627999915,54497.235024240006 2025-06-02,08:42:02.000,153,11080975,-795,0,1748853721,11552.354281710002,94.17137154000375,54497.549444640004 2025-06-02,08:42:03.000,153,11081073,-795,0,1748853722,11553.95752348999,93.67088330999832,54497.91277488 2025-06-02,08:42:04.000,153,11081101,-795,0,1748853723,11556.133351619988,93.43121288999828,54498.42283464 2025-06-02,08:42:05.000,153,11081078,-795,0,1748853724,11558.255289269997,93.29023029000382,54498.85603608 2025-06-02,08:42:06.000,153,11080975,-795,0,1748853725,11560.370490609996,92.93777378999948,54499.75737456 2025-06-02,08:42:07.000,153,11081062,-795,0,1748853726,11561.973732389997,92.00023950000468,54500.32333128001 2025-06-02,08:42:08.000,153,11081061,-795,0,1748853727,11562.829243759996,90.92877174000023,54500.79146832 2025-06-02,08:42:09.000,153,11081076,-795,0,1748853728,11564.782773659994,90.04058136000094,54501.19672128 2025-06-02,08:42:10.000,153,11081002,-795,0,1748853729,11568.225028069988,89.99828658000479,54501.53210304 2025-06-02,08:42:11.000,153,11081055,-795,0,1748853730,11572.22639620999,89.72337051000068,54502.51728696 2025-06-02,08:42:12.000,153,11081055,-795,0,1748853731,11575.560869659988,88.94091707999905,54503.5443936 2025-06-02,08:42:13.000,153,11081048,-795,0,1748853732,11578.336229379995,88.05977582999913,54504.35489952 2025-06-02,08:42:14.000,153,11081011,-795,0,1748853733,11580.70067418999,87.11519240999769,54505.08156 2025-06-02,08:42:15.000,153,11081039,-795,0,1748853734,11582.31065228,86.61470417999953,54505.647516720004 2025-06-02,08:42:16.000,153,11080999,-795,0,1748853735,11584.5471072,87.10814327999833,54506.29033176001 2025-06-02,08:42:17.000,153,11081024,-795,0,1748853736,11587.073223449996,87.55928760000097,54506.97506952 2025-06-02,08:42:18.000,153,11081024,-795,0,1748853737,11588.912236079988,87.65797541999927,54507.513077760006 2025-06-02,08:42:19.000,153,11081053,-795,0,1748853738,11590.340333799999,87.34781369999837,54507.64583304 2025-06-02,08:42:20.000,153,11081053,-795,0,1748853739,11591.57307852999,87.39715761000116,54507.9113436 2025-06-02,08:42:21.000,153,11081049,-795,0,1748853740,11593.317782819991,88.20780756000022,54508.46332608 2025-06-02,08:42:22.000,153,11080995,-795,0,1748853741,11595.985361580002,88.83518013000139,54508.91050176 2025-06-02,08:42:23.000,153,11081036,-795,0,1748853742,11598.026463509996,88.70124665999901,54509.36466456 2025-06-02,08:42:24.000,153,11081043,-795,0,1748853743,11599.00996476999,87.74256497999886,54509.70004632 2025-06-02,08:42:25.000,153,11081061,-795,0,1748853744,11599.535396949992,87.05879937000282,54510.09831216001 2025-06-02,08:42:26.000,153,11081028,-795,0,1748853745,11600.485216659996,87.28437153000414,54510.27299016 2025-06-02,08:42:27.000,153,11081043,-795,0,1748853746,11602.492637039999,88.02453018000233,54510.53850072 2025-06-02,08:42:28.000,153,11081074,-795,0,1748853747,11604.533738969993,88.16551278000406,54510.559462080004 2025-06-02,08:42:29.000,153,11081061,-795,0,1748853748,11605.746274769997,87.50289455999882,54510.496578 2025-06-02,08:42:31.000,153,11080976,-795,0,1748853750,11608.386908289998,87.46059978000267,54510.245041680006 2025-06-02,08:42:32.000,153,11081048,-795,0,1748853751,11611.36435730999,88.39108493999811,54510.33587424001 2025-06-02,08:42:33.000,153,11081037,-795,0,1748853752,11614.395696809988,89.2087840200038,54510.3219 2025-06-02,08:42:34.000,153,11081067,-795,0,1748853753,11616.881395199998,89.48370009000064,54510.5664492 2025-06-02,08:42:35.000,153,11081055,-675,0,1748853754,11619.528765029994,89.38501227000233,54510.58741056 2025-06-02,08:42:36.000,153,11081039,-795,0,1748853755,11622.721775969992,89.08189968000079,54510.82497264 2025-06-02,08:42:37.000,153,11081038,-795,0,1748853756,11625.665543439995,89.28632445000403,54511.013624880004 2025-06-02,08:42:38.000,153,11081069,-795,0,1748853757,11628.636256149992,89.96304093000072,54511.034586240006 2025-06-02,08:42:39.000,153,11081051,-795,0,1748853758,11631.84947601999,90.52697133000038,54511.202277120006 2025-06-02,08:42:40.000,153,11080946,-795,0,1748853759,11635.48708341999,90.73844523000298,54511.565607360004 2025-06-02,08:42:41.000,153,11081037,-795,0,1748853760,11639.791585509993,90.00533571000415,54511.98483456 2025-06-02,08:42:42.000,153,11081061,-795,0,1748853761,11643.718854239989,88.41928146000282,54512.07566712 2025-06-02,08:42:43.000,153,11081054,-795,0,1748853762,11647.174581269988,86.7979815600047,54512.641623840005 2025-06-02,08:42:44.000,153,11081035,-795,0,1748853763,11650.06445826,85.19782905000466,54513.06085104 2025-06-02,08:42:45.000,153,11081064,-795,0,1748853764,11652.45584830999,83.63292219000141,54513.0818124 2025-06-02,08:42:46.000,153,11081041,-795,0,1748853765,11654.968491939995,82.13850662999903,54513.27046464 2025-06-02,08:42:47.000,153,11081064,-795,0,1748853766,11657.48113557,80.79917193000438,54513.12373512 2025-06-02,08:42:48.000,153,11081068,-795,0,1748853767,11659.73779942,79.72770416999992,54513.13072224 2025-06-02,08:42:49.000,153,11081060,-795,0,1748853768,11662.540104380001,78.50820468000165,54513.291426 2025-06-02,08:42:50.000,153,11081043,-795,0,1748853769,11665.60512542999,77.43673692000448,54513.56392368 2025-06-02,08:42:51.000,153,11081052,-795,0,1748853770,11668.481529799996,76.83051174000138,54513.71764032001 2025-06-02,08:42:52.000,153,11081060,-795,0,1748853771,11671.108690699992,76.57674306000263,54514.00411224001 2025-06-02,08:42:53.000,153,11081039,-795,0,1748853772,11673.560707539997,76.42871133000153,54514.08795768 2025-06-02,08:42:54.000,153,11081040,-795,0,1748853773,11675.50076481999,76.8446100000001,54514.25564856 2025-06-02,08:42:55.000,153,11081017,-795,0,1748853774,11677.993199519995,78.20509209000011,54514.437313680006 2025-06-02,08:42:56.000,153,11081011,-795,0,1748853775,11681.60386168,80.18589762000192,54514.42333944 2025-06-02,08:42:57.000,153,11081081,-795,0,1748853776,11684.614992249997,81.6803131800043,54514.59801744001 2025-06-02,08:42:58.000,153,11081049,-795,0,1748853777,11687.626122819995,82.56850356000359,54514.80064392 2025-06-02,08:42:59.000,153,11081062,-715,0,1748853778,11690.859551619993,82.99850049000088,54515.14999992001 2025-06-02,08:43:00.000,153,11081034,-795,0,1748853779,11694.389378059997,83.28046569000435,54515.43647184001 2025-06-02,08:43:01.000,153,11081045,-795,0,1748853780,11698.256019999993,83.0760409200011,54515.54826576 2025-06-02,08:43:02.000,153,11081045,-795,0,1748853781,11702.156343489994,82.24424358000397,54516.00242856 2025-06-02,08:43:03.000,153,11081054,-795,0,1748853782,11705.84784137,81.25031624999974,54516.44261712001 2025-06-02,08:43:04.000,153,11081026,-795,0,1748853783,11709.283359469999,80.22114326999872,54516.84787008 2025-06-02,08:43:05.000,153,11081012,-795,0,1748853784,11713.702378829992,79.02984029999789,54517.40683968001 2025-06-02,08:43:06.000,153,11081051,-795,0,1748853785,11718.518840479992,78.13460078999924,54517.63741464 2025-06-02,08:43:07.000,153,11081026,-795,0,1748853786,11722.762715779994,77.46493344000191,54518.39901072 2025-06-02,08:43:08.000,153,11081049,-795,0,1748853787,11726.279069599994,77.0560839000027,54519.279387840004 2025-06-02,08:43:09.000,153,11080996,-795,0,1748853788,11729.23630969,76.63313610000478,54520.04797104 2025-06-02,08:43:10.000,153,11081069,-795,0,1748853789,11732.186813469998,76.08330396000383,54520.627902 2025-06-02,08:43:11.000,153,11081020,-795,0,1748853790,11735.757057770003,75.80838788999972,54521.30565264001 2025-06-02,08:43:12.000,153,11081027,-795,0,1748853791,11739.105003839992,75.86478093000187,54522.03930024 2025-06-02,08:43:13.000,153,11080995,-795,0,1748853792,11741.1663147,75.54052095000225,54522.633205440005 2025-06-02,08:43:14.000,153,11081041,-795,0,1748853793,11742.628093970001,74.9906888100013,54523.19916216001 2025-06-02,08:43:15.000,153,11081074,-795,0,1748853794,11744.500788149999,74.66642883000168,54523.36685304001 2025-06-02,08:43:16.000,153,11081062,-795,0,1748853795,11746.541890079992,74.60298666000017,54523.58345376001 2025-06-02,08:43:17.000,153,11081078,-795,0,1748853796,11748.41458425999,74.9272466399998,54523.974732480005 2025-06-02,08:43:18.000,153,11081003,-795,0,1748853797,11750.442213569993,75.42068573999859,54524.379985440006 2025-06-02,08:43:19.000,153,11081045,-795,0,1748853798,11752.415952399992,75.61101225000311,54524.84113536 2025-06-02,08:43:20.000,153,11081037,-795,0,1748853799,11754.53115373999,75.34314530999836,54525.33722088001 2025-06-02,08:43:21.000,153,11081077,-795,0,1748853800,11756.882125929995,75.64625789999991,54525.819332160005 2025-06-02,08:43:22.000,153,11081088,-795,0,1748853801,11759.825893399997,76.8093643500033,54526.43419872001 2025-06-02,08:43:23.000,153,11081024,-795,0,1748853802,11762.83028766,77.42968778999784,54527.10496224001 2025-06-02,08:43:24.000,153,11081064,-795,0,1748853803,11765.861627159997,77.67640734000452,54527.81066136 2025-06-02,08:43:25.000,153,11081031,-795,0,1748853804,11768.623514259998,78.19804296000075,54528.47443776001 2025-06-02,08:43:26.000,153,11080998,-795,0,1748853805,11771.196784679989,78.98049639000237,54529.075330080006 2025-06-02,08:43:27.000,153,11081049,-795,0,1748853806,11773.82394558,79.2554124599992,54529.50154440001 2025-06-02,08:43:28.000,153,11081023,-795,0,1748853807,11776.626250540001,79.31885463000071,54530.228204880004 2025-06-02,08:43:29.000,153,11081060,-795,0,1748853808,11779.260147749992,79.65721286999906,54530.76621312 2025-06-02,08:43:30.000,153,11081070,-795,0,1748853809,11781.826681860002,80.04491502000019,54531.46492512001 2025-06-02,08:43:31.000,153,11081034,-795,0,1748853810,11784.79739457,80.5524523799977,54532.05883032 2025-06-02,08:43:32.000,153,11081008,-795,0,1748853811,11787.626644769996,81.19392321000487,54532.6108128 2025-06-02,08:43:33.000,153,11081067,-795,0,1748853812,11789.70816455999,81.84949230000348,54533.10689832 2025-06-02,08:43:34.000,153,11081017,-795,0,1748853813,11791.486550399997,82.63899486000446,54533.316511920006 2025-06-02,08:43:35.000,153,11081049,-795,0,1748853814,11793.5748065,83.98537868999847,54533.59599672001 2025-06-02,08:43:36.000,153,11081101,-795,0,1748853815,11796.067241199991,85.54323642000236,54533.79163608001 2025-06-02,08:43:37.000,153,11081067,-795,0,1748853816,11798.701138409997,86.9319150299998,54534.02919816001 2025-06-02,08:43:38.000,153,11081049,-795,0,1748853817,11801.031901670001,87.91174409999803,54534.39252840001 2025-06-02,08:43:39.000,153,11081072,-795,0,1748853818,11803.153839319995,88.61665709999943,54534.874639680005 2025-06-02,08:43:40.000,153,11081020,-795,0,1748853819,11805.592383539995,89.3920614000017,54534.874639680005 2025-06-02,08:43:41.000,153,11081026,-795,0,1748853820,11808.300380159992,90.35074308000185,54534.93752376001 2025-06-02,08:43:42.000,153,11081047,-795,0,1748853821,11810.947749990002,91.69007778000378,54535.0563048 2025-06-02,08:43:43.000,153,11081048,-795,0,1748853822,11813.487338860003,93.07875639000122,54534.69297456 2025-06-02,08:43:44.000,153,11081030,-795,0,1748853823,11815.878728909993,94.72120368000469,54535.10521464001 2025-06-02,08:43:45.000,153,11081050,-795,0,1748853824,11818.445263019988,96.22266836999916,54535.27989264001 2025-06-02,08:43:46.000,153,11081034,-795,0,1748853825,11821.422712039996,97.43511872999807,54535.27290552001 2025-06-02,08:43:47.000,153,11081034,-795,0,1748853826,11824.95253848,98.46429170999909,54535.44758352001 2025-06-02,08:43:48.000,153,11081033,-795,0,1748853827,11828.42847444,99.55690686000162,54535.81790088 2025-06-02,08:43:49.000,153,11081064,-795,0,1748853828,11831.729266339993,100.72706244000437,54536.23712808001 2025-06-02,08:43:50.000,153,11080968,-795,0,1748853829,11834.82796894,101.84787411000434,54536.36988336 2025-06-02,08:43:51.000,153,11081064,-795,0,1748853830,11838.37800430999,102.70081883999956,54536.39084472 2025-06-02,08:43:52.000,153,11081029,-795,0,1748853831,11842.197492079991,103.24360185000114,54536.65635528 2025-06-02,08:43:53.000,153,11081043,-795,0,1748853832,11845.47133873999,103.53261618000397,54536.698278 2025-06-02,08:43:54.000,153,11081039,-795,0,1748853833,11848.314061559991,103.89917093999975,54537.09654384001 2025-06-02,08:43:55.000,153,11081065,-795,0,1748853834,11851.096157589993,104.45605221000005,54537.39699 2025-06-02,08:43:56.000,153,11081026,-795,0,1748853835,11854.100551849995,105.2173582500036,54537.62756496001 2025-06-02,08:43:57.000,153,11081060,-795,0,1748853836,11857.239672309988,105.93636951000371,54537.893075520005 2025-06-02,08:43:58.000,153,11081025,-795,0,1748853837,11859.866833209999,106.58488947000296,54538.59178752 2025-06-02,08:43:59.000,153,11081010,-795,0,1748853838,11862.008979789993,107.33209725000052,54538.84332384001 2025-06-02,08:44:00.000,153,11081079,-795,0,1748853839,11864.056818029996,108.20618937000108,54539.234602560005 2025-06-02,08:44:01.000,153,11081115,-795,0,1748853840,11866.34042711999,109.21421496000403,54539.353383600006 2025-06-02,08:44:02.000,153,11081033,-795,0,1748853841,11868.77897133999,110.35617402000207,54539.43024192 2025-06-02,08:44:03.000,153,11081067,-795,0,1748853842,11871.17709769999,111.78009828000359,54539.66081688001 2025-06-02,08:44:04.000,153,11081044,-795,0,1748853843,11873.31924428,113.3027103600034,54540.170876640004 2025-06-02,08:44:05.000,153,11081073,-795,0,1748853844,11875.245828940002,114.69138897000084,54540.34555464 2025-06-02,08:44:06.000,153,11080981,-795,0,1748853845,11877.374502899991,116.552359289999,54540.527219760006 2025-06-02,08:44:07.000,153,11081069,-795,0,1748853846,11879.644639369995,118.04677485000138,54540.457348560005 2025-06-02,08:44:08.000,153,11081024,-795,0,1748853847,11882.01582049,119.2239795600035,54540.84862728 2025-06-02,08:44:09.000,153,11081029,-795,0,1748853848,11884.58909090999,120.45052818000113,54540.890550000004 2025-06-02,08:44:10.000,153,11081051,-795,0,1748853849,11887.03437144,121.3598659499985,54540.86958864 2025-06-02,08:44:11.000,153,11081018,-795,0,1748853850,11888.947483479998,122.0295333000031,54540.722859120004 2025-06-02,08:44:12.000,153,11081058,-795,0,1748853851,11890.53051633,122.79083933999937,54540.506258400004 2025-06-02,08:44:13.000,153,11081052,-795,0,1748853852,11892.133758110002,123.93279840000469,54540.387477360004 2025-06-02,08:44:14.000,153,11081001,-795,0,1748853853,11893.763945129998,125.08180659000209,54540.170876640004 2025-06-02,08:44:15.000,153,11081031,-795,0,1748853854,11895.670320860001,126.2590113000042,54539.86344336 2025-06-02,08:44:16.000,153,11081041,-795,0,1748853855,11897.88656685,127.75342685999931,54539.500113120004 2025-06-02,08:44:17.000,153,11081058,-795,0,1748853856,11900.1432307,129.1984985099989,54539.353383600006 2025-06-02,08:44:18.000,153,11081051,-795,0,1748853857,11902.218014179998,130.45324365000124,54539.2136412 2025-06-02,08:44:19.000,153,11081030,-795,0,1748853858,11904.03681787999,131.63044836000336,54539.08088592 2025-06-02,08:44:20.000,153,11081023,-795,0,1748853859,11905.458179289992,132.4622457000005,54538.77345264001 2025-06-02,08:44:21.000,153,11081050,-795,0,1748853860,11906.980585349993,133.39977999000257,54538.13762472 2025-06-02,08:44:22.000,153,11081006,-635,0,1748853861,11908.86001584,134.32321601999865,54537.73935888 2025-06-02,08:44:23.000,153,11080993,-795,0,1748853862,11910.860699909994,135.31714335000288,54537.42493848 2025-06-02,08:44:24.000,153,11081015,-795,0,1748853863,11912.571722649991,136.26172677000432,54537.11051808 2025-06-02,08:44:25.000,153,11081063,-795,0,1748853864,11914.262536460003,137.06532759000402,54536.77513632 2025-06-02,08:44:26.000,153,11081065,-795,0,1748853865,11915.78494251999,137.71384755000327,54536.41180608 2025-06-02,08:44:27.000,153,11081046,-795,0,1748853866,11917.341030129995,138.55269401999976,54536.42578032001 2025-06-02,08:44:28.000,153,11081025,-795,0,1748853867,11918.876908810002,139.4338352699997,54536.27905080001 2025-06-02,08:44:29.000,153,11081048,-795,0,1748853868,11920.264588669997,140.6462856299986,54535.999566000006 2025-06-02,08:44:30.000,153,11081018,-795,0,1748853869,11921.733104249994,141.83758859999944,54535.90174632001 2025-06-02,08:44:31.000,153,11081032,-795,0,1748853870,11923.28919186,142.97249852999812,54535.35675096 2025-06-02,08:44:32.000,153,11081097,-795,0,1748853871,11925.182094969998,143.83954151999933,54535.44059640001 2025-06-02,08:44:33.000,153,11081063,-795,0,1748853872,11927.297296309996,144.45986496000114,54535.39168656 2025-06-02,08:44:34.000,153,11081061,-795,0,1748853873,11929.594378019996,145.32690795000235,54535.67117136 2025-06-02,08:44:35.000,153,11081028,-795,0,1748853874,11931.851041869995,146.68739004000236,54535.880784960005 2025-06-02,08:44:36.000,153,11081044,-795,0,1748853875,11933.871934869989,148.11836343000323,54536.30001216 2025-06-02,08:44:37.000,153,11081052,-795,0,1748853876,11935.980399899992,149.38015769999765,54536.46071592 2025-06-02,08:44:38.000,153,11080982,-795,0,1748853877,11938.210118509996,150.42342894000467,54536.74718784 2025-06-02,08:44:39.000,153,11081005,-795,0,1748853878,11940.096285309999,150.87457326000003,54536.79609768 2025-06-02,08:44:40.000,153,11081041,-795,0,1748853879,11941.746681259996,151.00145760000305,54536.64238104001 2025-06-02,08:44:41.000,153,11081054,-795,0,1748853880,11943.370131969998,151.29752105999796,54536.502638640006 2025-06-02,08:44:42.000,153,11081045,-795,0,1748853881,11945.519014860001,151.67112495000038,54536.43975456 2025-06-02,08:44:43.000,153,11081057,-795,0,1748853882,11947.971031699992,152.10112187999766,54536.47469016001 2025-06-02,08:44:44.000,153,11081072,-795,0,1748853883,11949.877407429994,152.68619967000268,54536.41180608 2025-06-02,08:44:45.000,153,11081048,-795,0,1748853884,11951.40654979999,153.52504613999918,54536.43975456 2025-06-02,08:44:46.000,153,11081043,-795,0,1748853885,11952.955901100002,154.5189734700034,54536.670329520006 2025-06-02,08:44:47.000,153,11081057,-795,0,1748853886,11954.653451219994,156.05568381000194,54536.40481896001 2025-06-02,08:44:48.000,153,11081027,-795,0,1748853887,11956.431837060001,157.31042895000428,54536.37687048001 2025-06-02,08:44:49.000,153,11081040,-795,0,1748853888,11958.27758599999,158.0646858600012,54536.4187932 2025-06-02,08:44:50.000,153,11081032,-795,0,1748853889,11959.894300399996,158.76254973000323,54536.383857600005 2025-06-02,08:44:51.000,153,11081056,-795,0,1748853890,11961.571641590002,159.5520522900042,54536.313986400004 2025-06-02,08:44:52.000,153,11081070,-795,0,1748853891,11964.023658429993,160.48253744999965,54536.51661288 2025-06-02,08:44:53.000,153,11081025,-795,0,1748853892,11967.351395569996,161.89236345000245,54536.92186584 2025-06-02,08:44:54.000,153,11081032,-795,0,1748853893,11970.65218746999,163.33743510000204,54537.31314456001 2025-06-02,08:44:55.000,153,11081081,-795,0,1748853894,11973.333238849991,164.40890285999922,54537.725384640005 2025-06-02,08:44:56.000,153,11081044,-795,0,1748853895,11975.37434078,165.14201237999805,54537.990895200004 2025-06-02,08:44:57.000,153,11081019,-795,0,1748853896,11977.065154589996,165.53676365999854,54538.179547440006 2025-06-02,08:44:58.000,153,11081062,-795,0,1748853897,11978.769441019998,165.8539745099988,54538.52191632 2025-06-02,08:44:59.000,153,11081016,-795,0,1748853898,11980.150384569999,166.3121679600008,54538.50794208001 2025-06-02,08:45:00.000,153,11081036,-795,0,1748853899,11981.214721549994,166.84790184000303,54538.60576176001 2025-06-02,08:45:01.000,153,11081039,-795,0,1748853900,11982.225168049998,167.20740746999945,54538.54287768 2025-06-02,08:45:02.000,153,11080991,-795,0,1748853901,11983.444440159998,167.5739622300025,54538.661658720004 2025-06-02,08:45:03.000,153,11080954,-795,0,1748853902,11984.677184890003,168.03920481000387,54538.66864584 2025-06-02,08:45:04.000,153,11081077,-795,0,1748853903,11986.26021773999,168.80051085000014,54538.83633672 2025-06-02,08:45:05.000,153,11081016,-795,0,1748853904,11988.085757749992,169.84378208999988,54538.87825944 2025-06-02,08:45:06.000,153,11081038,-795,0,1748853905,11989.870879899994,170.81656202999875,54538.72454280001 2025-06-02,08:45:07.000,153,11081041,-795,0,1748853906,11991.817673489997,171.7399980600021,54538.70358144001 2025-06-02,08:45:08.000,153,11081046,-795,0,1748853907,11993.892456969996,172.20524064000347,54538.73851704 2025-06-02,08:45:09.000,153,11081058,-795,0,1748853908,11995.563061849993,172.57179539999925,54538.64768448 2025-06-02,08:45:10.000,153,11081034,-795,0,1748853909,11996.640871449992,172.73392538999906,54538.59877464 2025-06-02,08:45:11.000,153,11081074,-795,0,1748853910,11997.44249234,172.88195712000015,54538.19352168 2025-06-02,08:45:12.000,153,11081062,-795,0,1748853911,11998.49335669999,173.12867666999955,54538.1655732 2025-06-02,08:45:13.000,153,11081030,-795,0,1748853912,11999.604847849994,173.45998577999853,54538.17256032001 2025-06-02,08:45:14.000,153,11081060,-795,0,1748853913,12000.91169198999,174.36932355000317,54538.36121256 2025-06-02,08:45:15.000,153,11081026,-795,0,1748853914,12002.434098049991,175.77210041999933,54538.4799936 2025-06-02,08:45:16.000,153,11081074,-795,0,1748853915,12004.246165439989,177.61897247999877,54538.76646552 2025-06-02,08:45:17.000,153,11081046,-795,0,1748853916,12006.374839399992,179.0428967400003,54538.75249128001 2025-06-02,08:45:18.000,153,11080920,-795,0,1748853917,12008.321632989995,179.79010451999784,54539.234602560005 2025-06-02,08:45:19.000,153,11081050,-795,0,1748853918,12009.985501559997,180.13551189000282,54539.51408736001 2025-06-02,08:45:20.000,153,11081054,-795,0,1748853919,12011.413599279993,180.05092233000323,54539.67479112 2025-06-02,08:45:21.000,153,11081066,-795,0,1748853920,12012.96295057999,179.73371148000297,54539.884404720004 2025-06-02,08:45:22.000,153,11081012,-795,0,1748853921,12014.673973320001,179.39535324000462,54540.052095600004 2025-06-02,08:45:23.000,153,11081021,-795,0,1748853922,12016.715075249995,179.28256716000033,54540.30363192 2025-06-02,08:45:24.000,153,11081006,-795,0,1748853923,12019.032365889994,179.91698886000086,54540.862601520006 2025-06-02,08:45:25.000,153,11081056,-795,0,1748853924,12021.315974979989,180.65714750999905,54541.177021920004 2025-06-02,08:45:26.000,153,11080954,-795,0,1748853925,12023.680419789998,181.01665314000275,54541.40060976 2025-06-02,08:45:27.000,153,11081021,-795,0,1748853926,12026.011183049988,181.26337269000214,54541.42855824 2025-06-02,08:45:28.000,153,11081017,-795,0,1748853927,12028.011867119996,181.79910657000437,54541.6591332 2025-06-02,08:45:29.000,153,11081047,-795,0,1748853928,12029.803725579994,182.60270739000407,54541.85477256 2025-06-02,08:45:30.000,153,11081012,-795,0,1748853929,12031.528220939996,183.40630821000377,54542.16220584 2025-06-02,08:45:31.000,153,11081019,-795,0,1748853930,12033.198825819993,183.89974731000257,54542.204128560006 2025-06-02,08:45:32.000,153,11081050,-795,0,1748853931,12034.842485459994,184.00548426000023,54542.686239840004 2025-06-02,08:45:33.000,153,11081048,-795,0,1748853932,12036.742124880002,184.09007381999982,54543.070531440004 2025-06-02,08:45:34.000,153,11081011,-795,0,1748853933,12038.87753515,183.8785999200045,54543.35001624001 2025-06-02,08:45:35.000,153,11081030,-795,0,1748853934,12041.524904979997,183.83630514000106,54543.56661696001 2025-06-02,08:45:36.000,153,11081019,-795,0,1748853935,12044.333946249993,183.93499295999936,54543.594565440006 2025-06-02,08:45:37.000,153,11081008,-795,0,1748853936,12047.24403216999,183.78696122999827,54544.34218728 2025-06-02,08:45:38.000,153,11081033,-795,0,1748853937,12049.72299424999,183.56843820000358,54545.08980912 2025-06-02,08:45:39.000,153,11081017,-795,0,1748853938,12051.656315219989,183.469750379998,54545.79550824001 2025-06-02,08:45:40.000,153,11081047,-795,0,1748853939,12053.252820689995,183.5331925499995,54546.480246 2025-06-02,08:45:51.000,153,11081010,-795,0,1748853950,12075.07172878,193.28918847000023,54557.12162976 2025-06-02,08:45:52.000,153,11081043,-795,0,1748853951,12076.53350805,193.64869410000392,54558.07187808 2025-06-02,08:45:53.000,153,11081022,-795,0,1748853952,12077.833615880001,194.24082102000102,54558.833474160005 2025-06-02,08:45:54.000,153,11081074,-795,0,1748853953,12079.241504669997,195.2770431300014,54559.49725056001 2025-06-02,08:45:55.000,153,11081030,-795,0,1748853954,12080.467513089992,196.6727708699982,54560.4195504 2025-06-02,08:45:56.000,153,11081060,-795,0,1748853955,12081.646367339992,197.61735428999964,54561.348837360005 2025-06-02,08:45:57.000,153,11081025,-795,0,1748853956,12083.081201369998,197.99095818000205,54562.068510720004 2025-06-02,08:45:58.000,153,11080999,-795,0,1748853957,12084.502562779999,197.9839090500027,54562.58555760001 2025-06-02,08:45:59.000,153,11081036,-795,0,1748853958,12086.011496219995,198.16013730000122,54563.430999120006 2025-06-02,08:46:00.000,153,11081029,-795,0,1748853959,12087.506957040001,198.4421025000047,54564.56291256 2025-06-02,08:46:01.000,153,11081063,-795,0,1748853960,12088.753174389996,198.6394781400013,54565.24765032001 2025-06-02,08:46:02.000,153,11081043,-795,0,1748853961,12090.046545910001,198.95668899000157,54566.05815624 2025-06-02,08:46:03.000,153,11081028,-795,0,1748853962,12091.407280530002,199.60520895000082,54566.58917736001 2025-06-02,08:46:04.000,153,11081109,-795,0,1748853963,12092.835378249998,200.3312693400003,54567.385709040005 2025-06-02,08:46:05.000,153,11081026,-795,0,1748853964,12094.425147409995,200.32422021000093,54568.16826648001 2025-06-02,08:46:06.000,153,11080971,-795,0,1748853965,12096.264160040002,200.07045153000217,54568.83903000001 2025-06-02,08:46:07.000,153,11081060,-795,0,1748853966,12097.752884549998,199.7884863299987,54569.28620568 2025-06-02,08:46:08.000,153,11081011,-795,0,1748853967,12099.12709178999,199.37258766000014,54570.07575024 2025-06-02,08:46:09.000,153,11081112,-795,0,1748853968,12100.43393593,198.7381659599996,54571.05394704 2025-06-02,08:46:10.000,153,11081056,-795,0,1748853969,12101.531954459999,197.7865334099988,54571.85047872 2025-06-02,08:46:11.000,153,11081066,-795,0,1748853970,12102.515455719993,196.9688343300004,54572.40944832001 2025-06-02,08:46:12.000,153,11081044,-795,0,1748853971,12103.680837350003,196.61637783000333,54573.01034064001 2025-06-02,08:46:13.000,153,11081048,-795,0,1748853972,12105.102198759989,196.58818130999862,54573.84879504001 2025-06-02,08:46:14.000,153,11080995,-795,0,1748853973,12106.429251829999,196.43310044999816,54574.61737824001 2025-06-02,08:46:15.000,153,11081062,-795,0,1748853974,12107.756304899995,196.10179133999918,54575.28814176001 2025-06-02,08:46:16.000,153,11081043,-795,0,1748853975,12109.10356689999,195.41097660000378,54575.92396968 2025-06-02,08:46:17.000,153,11081068,-795,0,1748853976,12110.720281299997,194.7201618600011,54576.727488480006 2025-06-02,08:46:18.000,153,11080995,-795,0,1748853977,12112.384149869999,194.19147710999823,54577.82446632001 2025-06-02,08:46:19.000,153,11081038,-795,0,1748853978,12114.0884363,193.5711536700037,54578.620998000006 2025-06-02,08:46:20.000,153,11081062,-795,0,1748853979,12115.671469150002,192.753454589998,54579.38259408001 2025-06-02,08:46:21.000,153,11081048,-795,0,1748853980,12117.092830559988,192.09083637000003,54579.9485508 2025-06-02,08:46:22.000,153,11080984,-795,0,1748853981,12118.689336029995,191.69608508999954,54580.81495368 2025-06-02,08:46:23.000,153,11081041,-795,0,1748853982,12120.359940909992,191.35067772000184,54581.75821488001 2025-06-02,08:46:24.000,153,11081033,-795,0,1748853983,12122.017073169998,191.0123194800035,54582.75038592 2025-06-02,08:46:25.000,153,11081023,-795,0,1748853984,12123.438434579999,190.44133995000448,54583.66569864 2025-06-02,08:46:26.000,153,11081063,-795,0,1748853985,12124.455617389998,189.82101651000266,54584.28755232 2025-06-02,08:46:27.000,153,11081003,-795,0,1748853986,12125.499745439993,189.13725089999934,54585.545233920006 2025-06-02,08:46:28.000,153,11081044,-795,0,1748853987,12126.503455630002,188.22086400000262,54586.334778480006 2025-06-02,08:46:29.000,153,11080998,-795,0,1748853988,12127.581265230001,187.21988753999904,54587.15925864 2025-06-02,08:46:30.000,153,11081035,-795,0,1748853989,12128.67254744999,186.0920267399997,54587.75316384 2025-06-02,08:46:31.000,153,11081080,-795,0,1748853990,12129.743620739995,184.9782641999991,54587.89989336 2025-06-02,08:46:32.000,153,11081038,-795,0,1748853991,12131.09761905,183.73761732000276,54588.682450800006 2025-06-02,08:46:33.000,153,11081001,-795,0,1748853992,12132.431408429991,182.56041261000064,54589.29731736 2025-06-02,08:46:34.000,153,11081025,-795,0,1748853993,12133.846033529997,181.12943921999977,54590.051926320004 2025-06-02,08:46:35.000,153,11081032,-795,0,1748853994,12135.503165789989,179.64912192000338,54590.69474136001 2025-06-02,08:46:36.000,153,11081063,-795,0,1748853995,12137.02557184999,178.23224679000123,54591.51922152 2025-06-02,08:46:37.000,153,11081024,-795,0,1748853996,12138.28526181999,177.01274730000296,54592.12011384 2025-06-02,08:46:38.000,153,11081023,-795,0,1748853997,12139.376544039995,176.01177083999937,54592.79087736 2025-06-02,08:46:39.000,153,11081028,-795,0,1748853998,12140.386990539999,175.14472784999816,54593.4336924 2025-06-02,08:46:40.000,153,11081014,-795,0,1748853999,12141.606262649999,174.35522529000446,54593.71317720001 2025-06-02,08:46:41.000,153,11081056,-795,0,1748854000,12142.684072249998,173.8406388000003,54594.23022408 2025-06-02,08:46:42.000,153,11080987,-795,0,1748854001,12143.714727680002,173.09343102000275,54594.768232320006 2025-06-02,08:46:43.000,153,11081021,-795,0,1748854002,12144.758855729997,172.31097759000113,54595.39707312 2025-06-02,08:46:44.000,153,11081048,-795,0,1748854003,12146.065699869992,171.55672068000422,54596.11674648 2025-06-02,08:46:45.000,153,11081058,-795,0,1748854004,12147.197399949997,170.689677690003,54596.84340696 2025-06-02,08:46:46.000,153,11081000,-795,0,1748854005,12148.281945859992,169.74509427000157,54597.311544000004 2025-06-02,08:46:47.000,153,11081029,-795,0,1748854006,12149.22502926,168.76526520000334,54597.44429928001 2025-06-02,08:46:48.000,153,11081025,-795,0,1748854007,12150.30283886,167.96166438000364,54598.09410144001 2025-06-02,08:46:49.000,153,11081084,-795,0,1748854008,12151.326757979994,167.65150266000273,54598.37358624 2025-06-02,08:46:50.000,153,11081006,-795,0,1748854009,12152.269841380003,167.2285548600048,54598.69499376001 2025-06-02,08:46:51.000,153,11081039,-795,0,1748854010,12152.929999759996,166.69282098000258,54598.83473616001 2025-06-02,08:46:52.000,153,11081044,-795,0,1748854011,12153.95391887999,166.13593971000228,54599.31684744001 2025-06-02,08:46:53.000,153,11081016,-795,0,1748854012,12155.07214633999,165.29004410999914,54599.757036 2025-06-02,08:46:54.000,153,11081041,-795,0,1748854013,12156.089329149989,164.09169200999895,54600.14831472 2025-06-02,08:46:55.000,153,11081042,-795,0,1748854014,12156.789905389996,162.8510451300026,54600.30901848 2025-06-02,08:46:56.000,153,11081033,-795,0,1748854015,12157.308601259989,161.53285781999875,54600.2461344 2025-06-02,08:46:57.000,153,11081063,-795,0,1748854016,12157.61173520999,160.3274565899992,54600.12735336001 2025-06-02,08:46:58.000,153,11081044,-795,0,1748854017,12158.042859050001,159.2418905700033,54600.16927608 2025-06-02,08:46:59.000,153,11081029,-795,0,1748854018,12158.487455509989,158.1915702000042,54600.183250320006 2025-06-02,08:47:00.000,153,11081060,-795,0,1748854019,12159.066778169996,156.69010551000247,54600.183250320006 2025-06-02,08:47:01.000,153,11081009,-795,0,1748854020,12159.572001419998,154.9137247500039,54600.03652080001 2025-06-02,08:47:02.000,153,11081052,-795,0,1748854021,12160.265841349996,153.17258964000212,54600.162288960004 2025-06-02,08:47:03.000,153,11081010,-795,0,1748854022,12160.946208659989,151.60768277999887,54600.3160056 2025-06-02,08:47:04.000,153,11081004,-795,0,1748854023,12161.774774789992,150.16261112999928,54600.34395408001 2025-06-02,08:47:05.000,153,11081041,-795,0,1748854024,12162.71785819,148.7950799099999,54600.30901848 2025-06-02,08:47:06.000,153,11081049,-795,0,1748854025,12163.950602919991,147.3711556499984,54600.015559440006 2025-06-02,08:47:07.000,153,11081012,-795,0,1748854026,12165.654889349993,145.86969096000394,54600.22517304001 2025-06-02,08:47:08.000,153,11081027,-795,0,1748854027,12167.217713269994,144.2836367100026,54600.42779952 2025-06-02,08:47:09.000,153,11081024,-795,0,1748854028,12168.248368699999,142.64118941999914,54600.63741312001 2025-06-02,08:47:10.000,153,11081014,-795,0,1748854029,12168.874845530001,141.21021602999826,54600.58151616 2025-06-02,08:47:11.000,153,11081055,-795,0,1748854030,12169.151034239992,139.91317610999977,54600.46972224001 2025-06-02,08:47:12.000,153,11081018,-795,0,1748854031,12169.676466419995,138.70777488000022,54600.57452904 2025-06-02,08:47:13.000,153,11081016,-795,0,1748854032,12170.208634909992,137.57286495000153,54600.5954904 2025-06-02,08:47:14.000,153,11081036,-795,0,1748854033,12170.86205697999,136.67762544000288,54600.665361600004 2025-06-02,08:47:15.000,153,11081011,-795,0,1748854034,12171.502006429997,135.89517201000126,54600.55356768 2025-06-02,08:47:16.000,153,11081043,-795,0,1748854035,12172.175637429995,135.09157119000156,54600.44177376001 2025-06-02,08:47:17.000,153,11081001,-795,0,1748854036,12172.930104149993,134.3796090600008,54600.39286392001 2025-06-02,08:47:18.000,153,11081007,-795,0,1748854037,12173.947286959992,133.71699084000284,54600.47670936 2025-06-02,08:47:19.000,153,11080980,-795,0,1748854038,12175.159822759997,133.10371653000038,54600.25312152001 2025-06-02,08:47:20.000,153,11081012,-795,0,1748854039,12176.406040109992,132.55388438999944,54600.665361600004 2025-06-02,08:47:21.000,153,11081025,-795,0,1748854040,12177.571421740002,131.98290486000042,54600.497670720004 2025-06-02,08:47:22.000,153,11081004,-795,0,1748854041,12178.817639089997,131.39077794000332,54600.40683816 2025-06-02,08:47:23.000,153,11080972,-795,0,1748854042,12179.989757030002,130.70701233,54600.35792832 2025-06-02,08:47:24.000,153,11081074,-795,0,1748854043,12181.094511869996,129.88226412000222,54600.12036624 2025-06-02,08:47:25.000,153,11081019,-795,0,1748854044,12182.03759526999,128.87423852999927,54599.92472688 2025-06-02,08:47:26.000,153,11081019,-795,0,1748854045,12182.899842949999,127.81686903000082,54599.74306176 2025-06-02,08:47:27.000,153,11081043,-795,0,1748854046,12183.580210259992,126.85818735000066,54599.25396336 2025-06-02,08:47:28.000,153,11081057,-795,0,1748854047,12184.307731739995,126.08983217999776,54599.08627248 2025-06-02,08:47:29.000,153,11080999,-795,0,1748854048,12185.048725840003,125.3426244000002,54598.94653008 2025-06-02,08:47:30.000,153,11081063,-795,0,1748854049,12185.931182449996,124.5883674900033,54598.820761920004 2025-06-02,08:47:31.000,153,11081055,-795,0,1748854050,12186.65870393,123.78476667000359,54598.41550896 2025-06-02,08:47:32.000,153,11081023,-795,0,1748854051,12187.433379579998,122.99526411000261,54598.052178720005 2025-06-02,08:47:33.000,153,11081040,-795,0,1748854052,12187.97902069,122.27625285000249,54597.667887120006 2025-06-02,08:47:34.000,153,11081043,-795,0,1748854053,12188.362990360001,121.73346984000091,54597.32551824001 2025-06-02,08:47:35.000,153,11081085,-795,0,1748854054,12188.706542170003,121.04970423000486,54596.90629104 2025-06-02,08:47:36.000,153,11081051,-795,0,1748854055,12189.043357669994,120.19675950000237,54596.38924416 2025-06-02,08:47:37.000,153,11081028,-795,0,1748854056,12189.386909479996,119.36496215999796,54596.03290104001 2025-06-02,08:47:38.000,153,11081033,-795,0,1748854057,12189.797824389992,118.50496830000338,54595.78835184 2025-06-02,08:47:39.000,153,11081057,-795,0,1748854058,12190.43777384,117.65202357000089,54595.31322768001 2025-06-02,08:47:40.000,153,11081035,-795,0,1748854059,12191.172031629998,116.91891405000206,54594.73329672 2025-06-02,08:47:41.000,153,11081021,-795,0,1748854060,12191.79850846,116.29154148000089,54593.85291960001 2025-06-02,08:47:42.000,153,11081027,-795,0,1748854061,12192.418248979993,115.65711978000036,54593.34285984 2025-06-02,08:47:43.000,153,11081047,-795,0,1748854062,12192.97062639999,115.02974720999919,54592.83280008 2025-06-02,08:47:44.000,153,11081058,-795,0,1748854063,12193.435431789992,114.34598160000314,54592.29479184001 2025-06-02,08:47:45.000,153,11081063,-795,0,1748854064,12193.772247289999,113.49303687000065,54591.70787376 2025-06-02,08:47:46.000,153,11081075,-795,0,1748854065,12193.88676455999,112.4850112799977,54591.19082688001 2025-06-02,08:47:47.000,153,11081056,-795,0,1748854066,12194.1157991,111.45583830000396,54590.47814064001 2025-06-02,08:47:48.000,153,11081027,-795,0,1748854067,12194.425669359996,110.63813921999827,54589.80039 2025-06-02,08:47:49.000,153,11081033,-795,0,1748854068,12194.991519399999,110.03191404000245,54589.35321432001 2025-06-02,08:47:50.000,153,11080950,-795,0,1748854069,12195.611259919991,109.74289970999962,54588.444888720005 2025-06-02,08:47:51.000,153,11081030,-795,0,1748854070,12196.096274239993,109.54552407000301,54587.59944720001 2025-06-02,08:47:52.000,153,11081020,-795,0,1748854071,12196.358990329994,109.57372059000045,54587.08240032 2025-06-02,08:47:53.000,153,11081054,-795,0,1748854072,12196.460034979995,109.64421189000132,54586.32080424 2025-06-02,08:47:54.000,153,11081061,-795,0,1748854073,12196.49371653,109.57372059000045,54585.80375736001 2025-06-02,08:47:55.000,153,11081028,-795,0,1748854074,12196.641915349996,109.39044321000256,54585.38453016 2025-06-02,08:47:56.000,153,11081000,-795,0,1748854075,12196.742959999996,109.01683932000014,54584.74171512 2025-06-02,08:47:57.000,153,11081026,-795,0,1748854076,12197.012412399992,108.51635109000199,54584.09191296 2025-06-02,08:47:58.000,153,11081014,-795,0,1748854077,12197.355964209994,107.9735680800004,54583.4421108 2025-06-02,08:47:59.000,153,11081061,-795,0,1748854078,12197.68604339999,107.50127636999969,54582.63160488 2025-06-02,08:48:00.000,153,11081034,-795,0,1748854079,12197.901605319996,106.99373901000217,54582.0097512 2025-06-02,08:48:01.000,153,11081040,-795,0,1748854080,12198.022858899996,106.45800512999995,54581.33200056 2025-06-02,08:48:02.000,153,11080995,-795,0,1748854081,12198.123903549997,105.86587821000285,54580.71014688 2025-06-02,08:48:03.000,153,11081056,-795,0,1748854082,12198.272102369992,105.23145651000232,54580.31886816001 2025-06-02,08:48:04.000,153,11081035,-795,0,1748854083,12198.433773809993,104.70277175999945,54580.02540912 2025-06-02,08:48:05.000,153,11081066,-795,0,1748854084,12198.541554769989,103.9908096299987,54579.43150392001 2025-06-02,08:48:06.000,153,11080985,-795,0,1748854085,12198.575236319994,103.17311055000027,54578.87952144001 2025-06-02,08:48:07.000,153,11081024,-795,0,1748854086,12198.649335729999,102.19328148000204,54577.87337616001 2025-06-02,08:48:08.000,153,11081024,-795,0,1748854087,12198.85142503,101.34033674999955,54577.426200480004 2025-06-02,08:48:09.000,153,11081028,-795,0,1748854088,12199.060250639996,100.58607984000264,54576.9091536 2025-06-02,08:48:10.000,153,11081042,-795,0,1748854089,12199.04677801999,99.9869037899989,54576.37813248 2025-06-02,08:48:11.000,153,11081058,-795,0,1748854090,12198.99288754,99.50051381999947,54575.67243336001 2025-06-02,08:48:12.000,153,11081074,-795,0,1748854091,12199.040041709995,99.01412385000003,54575.49775536 2025-06-02,08:48:13.000,153,11081043,-795,0,1748854092,12199.168031599991,98.57707779000339,54574.9876956 2025-06-02,08:48:14.000,153,11080987,-795,0,1748854093,12199.147822669991,98.14708085999882,54574.44968736001 2025-06-02,08:48:15.000,153,11081037,-795,0,1748854094,12199.060250639996,97.71003480000218,54573.855782160004 2025-06-02,08:48:16.000,153,11081055,-795,0,1748854095,12198.858161339995,97.3293817800004,54572.88457248 2025-06-02,08:48:17.000,153,11081024,-795,0,1748854096,12198.959205989995,96.7725005100001,54572.44438392 2025-06-02,08:48:18.000,153,11081079,-795,0,1748854097,12198.979414919995,96.15217706999829,54571.99022112 2025-06-02,08:48:19.000,153,11081050,-795,0,1748854098,12198.98615122999,95.48250972000096,54571.473174239996 2025-06-02,08:48:20.000,153,11080998,-795,0,1748854099,12198.716698829994,94.86923540999851,54571.13080536 2025-06-02,08:48:21.000,153,11081056,-715,0,1748854100,12198.386619639998,94.18546980000247,54570.59279712001 2025-06-02,08:48:22.000,153,11080998,-795,0,1748854101,12198.144112479997,93.33252506999997,54570.019853280006 2025-06-02,08:48:23.000,153,11081042,-795,0,1748854102,12197.881396389996,92.66285772000265,54569.614600320005 2025-06-02,08:48:24.000,153,11081040,-795,0,1748854103,12197.57152613,92.19761514000129,54568.85999136 2025-06-02,08:48:25.000,153,11081034,-795,0,1748854104,12197.329018969998,91.97909210999933,54568.29403464001 2025-06-02,08:48:26.000,153,11081017,-795,0,1748854105,12196.938312990002,91.87335516000167,54567.71410368001 2025-06-02,08:48:27.000,153,11081045,-795,0,1748854106,12196.68906951999,91.90860080999846,54567.315837840004 2025-06-02,08:48:28.000,153,11081006,-795,0,1748854107,12196.43308974,91.93679733000317,54566.95949472 2025-06-02,08:48:29.000,153,11081030,-795,0,1748854108,12196.210791509999,91.93679733000317,54566.74988112 2025-06-02,08:48:30.000,153,11080975,-795,0,1748854109,12196.055856379993,91.91564993999782,54566.2887312 2025-06-02,08:48:31.000,153,11081041,-795,0,1748854110,12195.847030769997,91.75351994999801,54565.61796768 2025-06-02,08:48:32.000,153,11081036,-795,0,1748854111,12195.786403979997,91.51384952999797,54565.28957304 2025-06-02,08:48:33.000,153,11081071,-795,0,1748854112,12195.725777189997,91.18254041999899,54564.63977088 2025-06-02,08:48:34.000,153,11081046,-795,0,1748854113,12195.725777189997,90.75959262000106,54564.43015728001 2025-06-02,08:48:35.000,153,11080995,-795,0,1748854114,12195.651677779992,90.26615352000226,54564.031891440005 2025-06-02,08:48:36.000,153,11081014,-795,0,1748854115,12195.530424199991,89.69517399000324,54563.64061272001 2025-06-02,08:48:37.000,153,11081007,-715,0,1748854116,12195.27444442,89.11714533000486,54563.20741128 2025-06-02,08:48:38.000,153,11081019,-795,0,1748854117,12195.119509289994,88.39813407000474,54563.08863024001 2025-06-02,08:48:39.000,153,11081050,-795,0,1748854118,12194.877002129993,87.64387716000056,54562.71831288 2025-06-02,08:48:40.000,153,11081069,-795,0,1748854119,12194.412196739991,86.75568678000127,54562.18030464001 2025-06-02,08:48:41.000,153,11081050,-795,0,1748854120,12194.203371129996,85.83929988000455,54561.76806456 2025-06-02,08:48:42.000,153,11081039,-795,0,1748854121,12194.03496338,84.9299621099999,54561.41172144001 2025-06-02,08:48:43.000,153,11081030,-795,0,1748854122,12193.88676455999,84.26734389000194,54561.09031392 2025-06-02,08:48:44.000,153,11081001,-795,0,1748854123,12193.93391873,83.66111870999885,54560.915635920006 2025-06-02,08:48:45.000,153,11081040,-795,0,1748854124,12194.102326479995,83.18177786999877,54560.64313824 2025-06-02,08:48:46.000,153,11081035,-795,0,1748854125,12194.08885385999,82.71653529000469,54560.53833144 2025-06-02,08:48:47.000,153,11081059,-795,0,1748854126,12194.041699689995,82.46981573999801,54560.175001200005 2025-06-02,08:48:48.000,153,11081033,-795,0,1748854127,12193.920446109994,82.49096313000337,54559.81167096001 2025-06-02,08:48:49.000,153,11080985,-795,0,1748854128,12193.570157989998,82.78702658999828,54559.31558544 2025-06-02,08:48:50.000,153,11081005,-795,0,1748854129,12193.280496660002,82.95620571000472,54559.09898472 2025-06-02,08:48:51.000,153,11081039,-795,0,1748854130,12192.76853709999,83.18177786999877,54558.67975752001 2025-06-02,08:48:52.000,153,11081027,-795,0,1748854131,12192.559711489994,83.23112178000156,54558.65180904 2025-06-02,08:48:53.000,153,11081017,-795,0,1748854132,12192.478875769993,83.24522004000028,54558.63783480001 2025-06-02,08:48:54.000,153,11081032,-795,0,1748854133,12192.438457909993,83.1112865699979,54558.449182560005 2025-06-02,08:48:55.000,153,11081060,-795,0,1748854134,12192.485612079989,82.89981267000258,54558.30944016 2025-06-02,08:48:56.000,153,11081023,-795,0,1748854135,12192.69443769,82.59670008000103,54558.09283944 2025-06-02,08:48:57.000,153,11081052,-795,0,1748854136,12192.84937281999,82.4204718300025,54557.80636752 2025-06-02,08:48:58.000,153,11081051,-795,0,1748854137,12193.01778057,82.39227530999779,54557.49893424 2025-06-02,08:48:59.000,153,11080993,-795,0,1748854138,12193.300705590002,82.50506139000208,54557.28932064 2025-06-02,08:49:00.000,153,11081029,-795,0,1748854139,12193.475849649993,82.58965095000167,54557.03079720001 2025-06-02,08:49:01.000,153,11081053,-795,0,1748854140,12193.455640719993,82.62489659999846,54556.61157 2025-06-02,08:49:02.000,153,11081019,-795,0,1748854141,12193.381541310002,82.60374921000039,54556.45086624 2025-06-02,08:49:03.000,153,11081071,-795,0,1748854142,12193.11882522,82.6178474699991,54556.35304656 2025-06-02,08:49:04.000,153,11081024,-795,0,1748854143,12192.85610913,82.67424051000125,54556.031639040004 2025-06-02,08:49:05.000,153,11081021,-795,0,1748854144,12192.782009719995,82.78702658999828,54555.815038320005 2025-06-02,08:49:06.000,153,11081050,-795,0,1748854145,12192.77527341,83.06899179000175,54555.44472096 2025-06-02,08:49:07.000,153,11081041,-795,0,1748854146,12192.903263299995,83.59062740999798,54554.92068696001 2025-06-02,08:49:08.000,153,11081010,-795,0,1748854147,12193.246815109997,84.175705200003,54554.84382864 2025-06-02,08:49:09.000,153,11081057,-795,0,1748854148,12193.576894299993,84.90176559000247,54554.60626656 2025-06-02,08:49:10.000,153,11081031,-795,0,1748854149,12193.731829429998,85.71241554000153,54554.31979464001 2025-06-02,08:49:11.000,153,11081046,-795,0,1748854150,12193.563421680003,86.63585157000489,54553.87960608 2025-06-02,08:49:12.000,153,11081029,-795,0,1748854151,12193.320914520002,87.39715761000116,54553.93550304 2025-06-02,08:49:13.000,153,11081022,-795,0,1748854152,12192.984099019995,88.03862844000105,54553.635056880004 2025-06-02,08:49:14.000,153,11081026,-795,0,1748854153,12192.76853709999,88.61665709999943,54553.43941752001 2025-06-02,08:49:15.000,153,11081027,-795,0,1748854154,12192.593393039999,89.15944011000101,54553.131984240004 2025-06-02,08:49:16.000,153,11081027,-795,0,1748854155,12192.573184109999,89.59648616999766,54552.56602752 2025-06-02,08:49:17.000,153,11080997,-795,0,1748854156,12192.60686565999,90.11812179000117,54552.23763288001 2025-06-02,08:49:18.000,153,11081054,-795,0,1748854157,12192.633810899999,90.64680654000404,54552.02103216001 2025-06-02,08:49:19.000,153,11080989,-795,0,1748854158,12192.75506448,91.04155782000453,54551.671676160004 2025-06-02,08:49:20.000,153,11081011,-795,0,1748854159,12192.81569127,91.31647389000136,54551.38520424 2025-06-02,08:49:21.000,153,11081063,-795,0,1748854160,12192.69443769,91.4081125800003,54551.021874000005 2025-06-02,08:49:22.000,153,11081035,-795,0,1748854161,12192.66749244999,91.35876867000479,54550.71444072 2025-06-02,08:49:23.000,153,11081044,-795,0,1748854162,12192.68770137999,91.28122824000457,54550.40700744 2025-06-02,08:49:24.000,153,11081046,-795,0,1748854163,12192.75506448,91.31647389000136,54550.05066432 2025-06-02,08:49:25.000,153,11081075,-795,0,1748854164,12192.73485555,91.59843909000483,54549.5895144 2025-06-02,08:49:26.000,153,11081043,-795,0,1748854165,12192.82916388999,91.89450254999974,54549.16330008 2025-06-02,08:49:27.000,153,11081026,-795,0,1748854166,12192.91673592,92.07073079999827,54548.58336912 2025-06-02,08:49:28.000,153,11081012,-795,0,1748854167,12193.206397249996,92.05663253999955,54548.31087144001 2025-06-02,08:49:29.000,153,11080983,-795,0,1748854168,12193.455640719993,92.00728863000404,54548.1571548 2025-06-02,08:49:30.000,153,11080977,-795,0,1748854169,12193.82613776999,91.88745342000038,54547.68203064 2025-06-02,08:49:31.000,153,11081013,-795,0,1748854170,12194.23705268,91.62663561000227,54547.37459736001 2025-06-02,08:49:32.000,153,11081029,-795,0,1748854171,12194.486296149997,91.27417910999793,54547.02524136 2025-06-02,08:49:33.000,153,11080988,-795,0,1748854172,12194.600813420002,91.11909825000475,54546.424349040004 2025-06-02,08:49:34.000,153,11081063,-795,0,1748854173,12194.647967589997,90.85123131,54546.12390288 2025-06-02,08:49:35.000,153,11081013,-795,0,1748854174,12194.762484860003,90.73139610000362,54545.71864992001 2025-06-02,08:49:36.000,153,11081040,-795,0,1748854175,12194.775957479993,90.77369087999978,54545.24352576001 2025-06-02,08:49:37.000,153,11081042,-795,0,1748854176,12194.701858070002,90.92877174000023,54544.90115688 2025-06-02,08:49:38.000,153,11081054,-795,0,1748854177,12194.614286039992,90.95696825999767,54544.71250464001 2025-06-02,08:49:39.000,153,11081005,-795,0,1748854178,12194.466087219997,90.9640173900043,54544.60769784 2025-06-02,08:49:40.000,153,11081048,-795,0,1748854179,12194.162953269995,90.91467348000151,54544.30725168001 2025-06-02,08:49:41.000,153,11080991,-795,0,1748854180,12193.731829429998,90.78074000999914,54543.77623056 2025-06-02,08:49:42.000,153,11081031,-795,0,1748854181,12193.455640719993,90.61861001999932,54543.259183680006 2025-06-02,08:49:43.000,153,11081003,-795,0,1748854182,12193.246815109997,90.4423817700008,54542.986686 2025-06-02,08:49:44.000,153,11081044,-795,0,1748854183,12193.05819843,90.33664482000313,54542.65130424 2025-06-02,08:49:45.000,153,11081054,-795,0,1748854184,12192.84937281999,90.15336743999796,54542.29496112001 2025-06-02,08:49:46.000,153,11080997,-795,0,1748854185,12192.552975179999,89.91369701999793,54541.84079832001 2025-06-02,08:49:47.000,153,11081017,-795,0,1748854186,12192.195950749992,89.75861616000475,54541.75695288 2025-06-02,08:49:48.000,153,11081067,-795,0,1748854187,12192.014070379992,89.56828965000022,54541.60323624001 2025-06-02,08:49:49.000,153,11080986,-795,0,1748854188,12191.73114535999,89.30042271000275,54541.295802960005 2025-06-02,08:49:50.000,153,11080991,-795,0,1748854189,12191.414538789999,88.89157317000354,54540.54818112001 2025-06-02,08:49:51.000,153,11081033,-795,0,1748854190,12191.286548899989,88.43337972000154,54540.13594104 2025-06-02,08:49:52.000,153,11081020,-795,0,1748854191,12191.158559009993,87.85535106000316,54539.905366080005 2025-06-02,08:49:53.000,153,11081043,-795,0,1748854192,12190.916051849992,87.23502762000135,54539.7027396 2025-06-02,08:49:54.000,153,11081018,-795,0,1748854193,12190.841952440001,86.67814635000104,54539.51408736001 2025-06-02,08:49:55.000,153,11081011,-795,0,1748854194,12190.720698860001,86.10716682000202,54539.4581904 2025-06-02,08:49:56.000,153,11081032,-795,0,1748854195,12190.45798277,85.52913816000364,54539.2136412 2025-06-02,08:49:57.000,153,11081033,-795,0,1748854196,12190.026858929989,85.2260255700021,54538.97607912 2025-06-02,08:49:58.000,153,11080973,-795,0,1748854197,12189.690043429997,85.02864992999821,54538.829349600004 2025-06-02,08:49:59.000,153,11081018,-795,0,1748854198,12189.21850173,84.85242167999968,54538.35422544 2025-06-02,08:50:00.000,153,11081074,-795,0,1748854199,12188.740223719993,84.80307777000417,54538.25640576 2025-06-02,08:50:01.000,153,11081033,-795,0,1748854200,12187.985756999995,84.77488124999945,54537.955959599996 2025-06-02,08:50:02.000,153,11081032,-795,0,1748854201,12187.318862309992,84.71848821000458,54537.73935888 2025-06-02,08:50:03.000,153,11081047,-795,0,1748854202,12186.847320609995,84.59865300000092,54537.68346192 2025-06-02,08:50:04.000,153,11081015,-795,0,1748854203,12186.497032489999,84.50701431000198,54537.92801112 2025-06-02,08:50:05.000,153,11081017,-795,0,1748854204,12186.038963409992,84.54225995999877,54537.85813992 2025-06-02,08:50:06.000,153,11081017,-795,0,1748854205,12185.73582945999,84.76078299000073,54537.81621720001 2025-06-02,08:50:07.000,153,11081042,-795,0,1748854206,12185.264287759994,85.04979732000356,54537.51577104 2025-06-02,08:50:08.000,153,11080939,-795,0,1748854207,12184.880318089992,85.26832034999825,54537.35506728 2025-06-02,08:50:09.000,153,11081054,-795,0,1748854208,12184.469403179995,85.38110643000255,54537.39699 2025-06-02,08:50:10.000,153,11081020,-795,0,1748854209,12184.119115059999,85.37405730000319,54537.43192560001 2025-06-02,08:50:11.000,153,11081020,-795,0,1748854210,12183.721672769992,85.14143601000251,54537.34808016 2025-06-02,08:50:12.000,153,11080996,-795,0,1748854211,12183.445484060001,84.81012690000352,54537.63455208 2025-06-02,08:50:13.000,153,11081023,-795,0,1748854212,12183.128877489995,84.3378351900028,54537.774294480005 2025-06-02,08:50:14.000,153,11081003,-795,0,1748854213,12182.744907819993,83.85849435000273,54537.78826872001 2025-06-02,08:50:15.000,153,11081021,-795,0,1748854214,12182.320520289992,83.30866221000178,54537.78826872001 2025-06-02,08:50:16.000,153,11081048,-795,0,1748854215,12181.889396449995,82.67424051000125,54537.4668612 2025-06-02,08:50:17.000,153,11081015,-795,0,1748854216,12181.599735119999,81.91998360000434,54537.51577104 2025-06-02,08:50:18.000,153,11081032,-795,0,1748854217,12181.471745229988,81.03884235000442,54537.62057784001 2025-06-02,08:50:19.000,153,11081086,-795,0,1748854218,12181.269655930002,80.1083571900017,54537.725384640005 2025-06-02,08:50:20.000,153,11080986,-795,0,1748854219,12180.919367809991,79.29770724000264,54537.69743616001 2025-06-02,08:50:21.000,153,11081035,-795,0,1748854220,12180.373726699989,78.58574511000188,54537.83019144 2025-06-02,08:50:22.000,153,11080975,-795,0,1748854221,12179.834821899996,77.81034080999962,54537.93499824001 2025-06-02,08:50:23.000,153,11081010,-795,0,1748854222,12179.3632802,76.90805217000161,54537.91403688001 2025-06-02,08:50:24.000,153,11080989,-795,0,1748854223,12178.851320640002,76.11854961000063,54537.85813992 2025-06-02,08:50:25.000,153,11081023,-795,0,1748854224,12178.433669419996,75.62511051000183,54537.7114104 2025-06-02,08:50:26.000,153,11081022,-795,0,1748854225,12178.009281889994,75.4841279100001,54537.70442328 2025-06-02,08:50:27.000,153,11081010,-795,0,1748854226,12177.598366979997,75.51232443000481,54537.676474800006 2025-06-02,08:50:28.000,153,11081020,-795,0,1748854227,12177.355859819996,75.794289630001,54537.676474800006 2025-06-02,08:50:29.000,153,11081041,-795,0,1748854228,12177.315441959996,76.23133568999765,54538.04679216 2025-06-02,08:50:30.000,153,11080989,-795,0,1748854229,12176.992099079995,76.83051174000138,54538.20749592 2025-06-02,08:50:31.000,153,11080992,-795,0,1748854230,12176.406040109992,77.1900173699978,54538.08871488 2025-06-02,08:50:32.000,153,11080984,-795,0,1748854231,12176.00186150999,77.34509822999826,54538.26339288 2025-06-02,08:50:33.000,153,11081040,-795,0,1748854232,12175.712200179994,77.35214736000489,54538.13063760001 2025-06-02,08:50:34.000,153,11081010,-795,0,1748854233,12175.409066229993,77.28165606000402,54538.347238320006 2025-06-02,08:50:35.000,153,11081010,-795,0,1748854234,12175.105932279992,77.33099996999954,54538.4799936 2025-06-02,08:50:36.000,153,11081044,-795,0,1748854235,12174.937524529996,77.44378605000384,54538.54287768 2025-06-02,08:50:37.000,153,11081032,-795,0,1748854236,12174.836479879996,77.57067038999958,54538.80140112001 2025-06-02,08:50:38.000,153,11080957,-795,0,1748854237,12174.68828106,77.5495230000015,54538.85729808 2025-06-02,08:50:39.000,153,11081010,-795,0,1748854238,12174.331256629994,77.1900173699978,54538.88524656 2025-06-02,08:50:40.000,153,11081062,-795,0,1748854239,12173.893396480002,76.66838175000157,54539.01101472001 2025-06-02,08:50:41.000,153,11080997,-795,0,1748854240,12173.415118469995,76.20313917000021,54539.03896320001 2025-06-02,08:50:42.000,153,11080995,-795,0,1748854241,12172.849268429993,75.90707570999803,54538.948130640005 2025-06-02,08:50:43.000,153,11081038,-795,0,1748854242,12172.552870790001,75.58986485999776,54539.0738988 2025-06-02,08:50:44.000,153,11081029,-795,0,1748854243,12172.26320945999,75.3854400900018,54539.283512400005 2025-06-02,08:50:45.000,153,11081030,-795,0,1748854244,12171.731040969993,75.25150661999942,54539.297486639996 2025-06-02,08:50:46.000,153,11081022,-795,0,1748854245,12171.23255403,75.30789966000157,54539.786585040005 2025-06-02,08:50:47.000,153,11080967,-795,0,1748854246,12170.585868269998,75.39248922000115,54539.65382976 2025-06-02,08:50:48.000,153,11080982,-795,0,1748854247,12170.006545609991,75.17396618999919,54539.87043048 2025-06-02,08:50:49.000,153,11081048,-795,0,1748854248,12169.58215807999,74.75806752000062,54539.80055928 2025-06-02,08:50:50.000,153,11081022,-795,0,1748854249,12169.151034239992,74.62413404999825,54539.81453352 2025-06-02,08:50:51.000,153,11080999,-795,0,1748854250,12168.740119329996,74.6805270900004,54539.7726108 2025-06-02,08:50:52.000,153,11081036,-795,0,1748854251,12168.42351275999,74.63823231000424,54540.0870312 2025-06-02,08:50:53.000,153,11081028,-795,0,1748854252,12168.066488329998,74.45495492999908,54540.359528880006 2025-06-02,08:50:54.000,153,11080928,-795,0,1748854253,12167.743145449997,73.98971234999772,54540.6809364 2025-06-02,08:50:55.000,153,11081037,-795,0,1748854254,12167.38612101999,73.4821749900002,54540.76478184001 2025-06-02,08:50:56.000,153,11081035,-795,0,1748854255,12167.035832899994,73.04512893000356,54540.71587200001 2025-06-02,08:50:57.000,153,11081016,-795,0,1748854256,12166.981942419989,72.4811985300039,54540.80670456 2025-06-02,08:50:58.000,153,11081017,-795,0,1748854257,12167.069514449999,71.92431726000359,54540.86958864 2025-06-02,08:50:59.000,153,11081010,-795,0,1748854258,12167.24465850999,71.28989556000306,54541.05125376001 2025-06-02,08:51:00.000,153,11080971,-795,0,1748854259,12167.278340059995,70.71186690000468,54541.07221512001 2025-06-02,08:51:01.000,153,11081049,-795,0,1748854260,12167.23118589,70.21137866999925,54541.11413784 2025-06-02,08:51:02.000,153,11080970,-795,0,1748854261,12167.136877549994,69.81662738999876,54541.33772568001 2025-06-02,08:51:03.000,153,11080958,-795,0,1748854262,12167.008887659998,69.40072872000019,54541.47746808 2025-06-02,08:51:04.000,153,11080983,-795,0,1748854263,12166.779853120002,69.03417396000441,54541.57528776001 2025-06-02,08:51:05.000,153,11081026,-795,0,1748854264,12166.685544779997,68.68171746000007,54541.582274880006 2025-06-02,08:51:06.000,153,11081024,-795,0,1748854265,12166.32852034999,68.18827836000128,54541.3097772 2025-06-02,08:51:07.000,153,11081041,-795,0,1748854266,12165.809824479998,67.47631623000052,54541.31676432001 2025-06-02,08:51:08.000,153,11081037,-795,0,1748854267,12165.594262559993,66.68681366999954,54541.43554536001 2025-06-02,08:51:09.000,153,11080992,-795,0,1748854268,12165.392173259992,65.80567241999961,54541.3796484 2025-06-02,08:51:10.000,153,11080951,-795,0,1748854269,12165.378700640002,65.03731725000398,54541.26785448001 2025-06-02,08:51:11.000,153,11080993,-795,0,1748854270,12165.270919679991,64.36060077000002,54541.197983280006 2025-06-02,08:51:12.000,153,11081012,-795,0,1748854271,12165.486481599997,63.76142472000356,54541.177021920004 2025-06-02,08:51:13.000,153,11080988,-795,0,1748854272,12165.446063739997,63.331427789999,54541.05125376001 2025-06-02,08:51:14.000,153,11081030,-795,0,1748854273,12165.351755399992,62.760448259999976,54540.97439544 2025-06-02,08:51:15.000,153,11081000,-795,0,1748854274,12165.277655990001,62.49963045000186,54540.70189776 2025-06-02,08:51:16.000,153,11081020,-795,0,1748854275,12165.459536360002,62.527826969999296,54540.76478184001 2025-06-02,08:51:17.000,153,11080990,-795,0,1748854276,12165.392173259992,62.802743040003406,54540.59709096001 2025-06-02,08:51:18.000,153,11081040,-795,0,1748854277,12165.351755399992,62.993069550000655,54540.40145160001 2025-06-02,08:51:19.000,153,11080937,-795,0,1748854278,12165.419118500002,63.162248669999826,54540.56914248001 2025-06-02,08:51:20.000,153,11080955,-795,0,1748854279,12165.311337539992,63.31028040000092,54540.44337432 2025-06-02,08:51:21.000,153,11081039,-795,0,1748854280,12165.17661134,63.25388735999877,54540.219786480004 2025-06-02,08:51:22.000,153,11080962,-795,0,1748854281,12165.10924823999,63.11290476000431,54540.26170920001 2025-06-02,08:51:23.000,153,11081055,-795,0,1748854282,12165.03514883,62.92257824999979,54540.04510848001 2025-06-02,08:51:24.000,153,11081008,-795,0,1748854283,12164.79264167,62.584220010001445,54539.905366080005 2025-06-02,08:51:25.000,153,11081026,-795,0,1748854284,12164.401935690003,61.900454399998125,54539.73068808001 2025-06-02,08:51:26.000,153,11080951,-795,0,1748854285,12164.004493399996,61.02636228000483,54539.5280616 2025-06-02,08:51:27.000,153,11081021,-795,0,1748854286,12163.60705110999,60.06768060000468,54539.10883440001 2025-06-02,08:51:28.000,153,11080980,-795,0,1748854287,12163.539688009994,59.271128910004336,54539.22761544001 2025-06-02,08:51:29.000,153,11081061,-795,0,1748854288,12163.411698119999,58.66490373000124,54539.03896320001 2025-06-02,08:51:30.000,153,11080990,-795,0,1748854289,12163.014255829992,58.227857670004596,54538.829349600004 2025-06-02,08:51:31.000,153,11081013,-795,0,1748854290,12162.41472424,57.89654855999834,54538.41710952001 2025-06-02,08:51:32.000,153,11081027,-795,0,1748854291,12161.875819439992,57.48064988999977,54538.07474064 2025-06-02,08:51:33.000,153,11081034,-795,0,1748854292,12161.505322389996,56.89557210000203,54537.78826872001 2025-06-02,08:51:34.000,153,11080929,-795,0,1748854293,12161.485113459996,56.46557517000474,54537.64852632001 2025-06-02,08:51:35.000,153,11080936,-795,0,1748854294,12161.45143190999,56.38098560999788,54537.36904152 2025-06-02,08:51:36.000,153,11081003,-795,0,1748854295,12161.35038725999,56.31754344000365,54537.34808016 2025-06-02,08:51:37.000,153,11080979,-795,0,1748854296,12161.13482534,56.26819953000086,54537.20833776 2025-06-02,08:51:38.000,153,11080999,-795,0,1748854297,12160.878845559993,55.99328346000402,54536.95680144001 2025-06-02,08:51:39.000,153,11081043,-795,0,1748854298,12160.670019949997,55.54918827000074,54536.77513632 2025-06-02,08:51:40.000,153,11081029,-795,0,1748854299,12160.670019949997,54.98525787000108,54536.44674168001 2025-06-02,08:51:41.000,153,11081009,-795,0,1748854300,12160.703701500002,54.35083617000055,54536.27905080001 2025-06-02,08:51:42.000,153,11081026,-795,0,1748854301,12160.845164009988,53.57543186999828,54536.15328264 2025-06-02,08:51:43.000,153,11081000,-795,0,1748854302,12160.865372939988,52.800027570003294,54536.0345016 2025-06-02,08:51:44.000,153,11081033,-795,0,1748854303,12160.892318179998,52.1938023900002,54535.8947592 2025-06-02,08:51:45.000,153,11081028,-795,0,1748854304,12161.013571759999,51.749707200004195,54535.88777208 2025-06-02,08:51:46.000,153,11080992,-795,0,1748854305,12161.020308069994,51.41134895999858,54535.62924864 2025-06-02,08:51:47.000,153,11081038,-795,0,1748854306,12161.11461641,51.17167853999854,54535.51745472001 2025-06-02,08:51:48.000,153,11081010,-795,0,1748854307,12161.12808902999,50.97430290000193,54535.210021440005 2025-06-02,08:51:49.000,153,11081013,-795,0,1748854308,12161.283024159995,50.9320081199985,54535.06329192001 2025-06-02,08:51:50.000,153,11080943,-795,0,1748854309,12161.29649678,50.840369429999555,54534.89560104001 2025-06-02,08:51:51.000,153,11081005,-795,0,1748854310,12161.343650949995,50.6852885699991,54534.45541248 2025-06-02,08:51:52.000,153,11081016,-795,0,1748854311,12161.47164083999,50.59364988000016,54534.18990192 2025-06-02,08:51:53.000,153,11080987,-795,0,1748854312,12161.949918849998,50.50201119000121,54534.16894056 2025-06-02,08:51:54.000,153,11081041,-795,0,1748854313,12162.300206969994,50.14250556000479,54534.322657200006 2025-06-02,08:51:55.000,153,11081101,-795,0,1748854314,12162.643758779996,49.853491230001964,54534.28073448 2025-06-02,08:51:56.000,153,11081053,-795,0,1748854315,12162.791957599991,49.388248650000605,54534.203876160005 2025-06-02,08:51:57.000,153,11081009,-795,0,1748854316,12162.751539739991,48.90185868000117,54533.819584560006 2025-06-02,08:51:58.000,153,11080972,-795,0,1748854317,12162.59660461,48.30973176000407,54533.3444604 2025-06-02,08:51:59.000,153,11081004,-795,0,1748854318,12162.461878409995,47.541376590001164,54533.08593696 2025-06-02,08:52:00.000,153,11080990,-795,0,1748854319,12162.205898629989,46.667284470000595,54532.84138776 2025-06-02,08:52:01.000,153,11081037,-795,0,1748854320,12162.077908739993,45.7156519199998,54532.49203176 2025-06-02,08:52:02.000,153,11081021,-795,0,1748854321,12162.232843869999,44.756970239999646,54532.310366640006 2025-06-02,08:52:03.000,153,11081025,-795,0,1748854322,12162.562923059995,43.91812377000315,54532.072804560004 2025-06-02,08:52:04.000,153,11081044,-795,0,1748854323,12163.162454650002,43.318947719999414,54531.84921672001 2025-06-02,08:52:05.000,153,11081037,-795,0,1748854324,12163.721568379995,42.719771670002956,54531.53479632 2025-06-02,08:52:06.000,153,11080945,-795,0,1748854325,12164.119010670001,42.325020390002464,54530.98980096001 2025-06-02,08:52:07.000,153,11081053,-795,0,1748854326,12164.314363659993,42.036006059999636,54530.45877984001 2025-06-02,08:52:08.000,153,11080964,-795,0,1748854327,12164.543398199989,41.97256388999813,54530.1653208 2025-06-02,08:52:09.000,153,11080970,-795,0,1748854328,12164.732014879999,42.07830084000307,54529.892823120004 2025-06-02,08:52:10.000,153,11081006,-795,0,1748854329,12164.738751189994,42.212234309998166,54529.69019664 2025-06-02,08:52:11.000,153,11081012,-795,0,1748854330,12164.630970229999,41.96551475999877,54529.51551864 2025-06-02,08:52:12.000,153,11081003,-795,0,1748854331,12164.698333329994,41.57076347999828,54529.291930800006 2025-06-02,08:52:13.000,153,11081019,-795,0,1748854332,12164.718542259994,41.31699479999952,54529.075330080006 2025-06-02,08:52:14.000,153,11080993,-795,0,1748854333,12164.76569642999,41.07027525000012,54528.75392256 2025-06-02,08:52:15.000,153,11081064,-795,0,1748854334,12164.711805949999,40.823555700000725,54528.27879840001 2025-06-02,08:52:16.000,153,11081026,-795,0,1748854335,12164.536661889993,40.54159050000453,54527.92245528001 2025-06-02,08:52:17.000,153,11081039,-795,0,1748854336,12164.476035099993,40.25962530000106,54527.58707352001 2025-06-02,08:52:18.000,153,11081045,-795,0,1748854337,12164.381726760002,40.11864269999933,54527.46829248001 2025-06-02,08:52:19.000,153,11081007,-795,0,1748854338,12164.455826169993,40.01995488000102,54527.30758872 2025-06-02,08:52:20.000,153,11081043,-795,0,1748854339,12164.604024989989,40.189134000000195,54527.23771752 2025-06-02,08:52:21.000,153,11081018,-795,0,1748854340,12164.86674107999,40.61208179999812,54526.91631000001 2025-06-02,08:52:22.000,153,11080962,-795,0,1748854341,12165.149666099991,41.02798047000397,54526.825477440005 2025-06-02,08:52:23.000,153,11080933,-795,0,1748854342,12165.378700640002,41.500272180004686,54526.657786560005 2025-06-02,08:52:24.000,153,11081023,-795,0,1748854343,12165.520163150002,41.88797432999854,54526.47612144 2025-06-02,08:52:25.000,153,11081033,-795,0,1748854344,12165.648153039998,42.22633257000416,54526.392276000006 2025-06-02,08:52:26.000,153,11081049,-795,0,1748854345,12165.776142929994,42.86075427000469,54526.2525336 2025-06-02,08:52:27.000,153,11081016,-795,0,1748854346,12166.00517746999,43.995664200003375,54526.16170104 2025-06-02,08:52:28.000,153,11081047,-795,0,1748854347,12166.12643104999,45.06008283000119,54526.42022448 2025-06-02,08:52:29.000,153,11081047,-795,0,1748854348,12166.16684890999,46.28663144999882,54526.490095680005 2025-06-02,08:52:30.000,153,11080973,-795,0,1748854349,12166.06580425999,47.527278330002446,54526.38528888001 2025-06-02,08:52:31.000,153,11081044,-795,0,1748854350,12165.910869129999,48.76792520999879,54526.23855936 2025-06-02,08:52:32.000,153,11081039,-795,0,1748854351,12165.978232229994,50.036768609999854,54526.18964952 2025-06-02,08:52:33.000,153,11081052,-795,0,1748854352,12165.917605439994,51.517085910003516,54526.29445632001 2025-06-02,08:52:34.000,153,11081024,-795,0,1748854353,12165.735725069993,53.16658232999907,54526.39926312 2025-06-02,08:52:35.000,153,11081023,-795,0,1748854354,12165.520163150002,55.069847430000664,54526.51804416 2025-06-02,08:52:36.000,153,11081033,-795,0,1748854355,12164.83305953,56.70524559000478,54526.60188960001 2025-06-02,08:52:37.000,153,11080983,-795,0,1748854356,12164.193110079992,58.3265454900029,54526.78355472 2025-06-02,08:52:38.000,153,11081030,-795,0,1748854357,12163.65420528,59.99718930000381,54526.97220696 2025-06-02,08:52:39.000,153,11081045,-795,0,1748854358,12163.162454650002,61.759471800003666,54526.93727136001 2025-06-02,08:52:40.000,153,11080984,-795,0,1748854359,12162.58986829999,63.47945952000009,54527.02810392 2025-06-02,08:52:41.000,153,11081046,-795,0,1748854360,12161.896028369993,65.04436638000334,54526.706696400004 2025-06-02,08:52:42.000,153,11081028,-795,0,1748854361,12161.12808902999,66.5458310699978,54526.80451608 2025-06-02,08:52:43.000,153,11081016,-795,0,1748854362,12160.454458029992,68.1671309700032,54526.69970928001 2025-06-02,08:52:44.000,153,11081010,-795,0,1748854363,12160.15132407999,69.64039914000023,54526.944258480005 2025-06-02,08:52:45.000,153,11081037,-795,0,1748854364,12159.98965263999,71.1066181799979,54527.07002664 2025-06-02,08:52:46.000,153,11080976,-795,0,1748854365,12159.511374629998,72.68562329999986,54527.38444704 2025-06-02,08:52:47.000,153,11081022,-795,0,1748854366,12159.127404959996,74.53954448999866,54527.32156296001 2025-06-02,08:52:48.000,153,11081054,-795,0,1748854367,12158.66933587999,76.33002351000323,54527.4054084 2025-06-02,08:52:49.000,153,11081034,-795,0,1748854368,12158.184321560002,78.1064042700018,54527.46829248001 2025-06-02,08:52:50.000,153,11081045,-795,0,1748854369,12157.7397251,79.81934285999887,54527.53117656 2025-06-02,08:52:51.000,153,11080978,-795,0,1748854370,12156.985258380002,81.41244623999955,54527.60803488001 2025-06-02,08:52:52.000,153,11081031,-795,0,1748854371,12156.37899048,82.82932137000171,54527.831622720005 2025-06-02,08:52:53.000,153,11081015,-795,0,1748854372,12155.637996379992,84.3096386699981,54527.74777728 2025-06-02,08:52:54.000,153,11081047,-795,0,1748854373,12154.977837999999,85.59962946000451,54528.013287839996 2025-06-02,08:52:55.000,153,11081021,-795,0,1748854374,12154.26378914,86.66404809000232,54528.36264384 2025-06-02,08:52:56.000,153,11080994,-795,0,1748854375,12153.354387289997,87.29846979000286,54528.2438628 2025-06-02,08:52:57.000,153,11081004,-795,0,1748854376,12152.687492599995,87.60863151000376,54528.41155368 2025-06-02,08:52:58.000,153,11081018,-795,0,1748854377,12152.249632450003,87.58043498999905,54528.49539912001 2025-06-02,08:52:59.000,153,11081011,-795,0,1748854378,12152.020597909992,87.34781369999837,54528.43950216 2025-06-02,08:53:00.000,153,11080997,-795,0,1748854379,12151.65683716999,87.10109414999897,54528.47443776001 2025-06-02,08:53:01.000,153,11081033,-795,0,1748854380,12151.239185949999,87.0447011100041,54528.39059232 2025-06-02,08:53:02.000,153,11080981,-795,0,1748854381,12150.848479970002,87.12929067000368,54528.53033472 2025-06-02,08:53:03.000,153,11080983,-795,0,1748854382,12150.45777398999,87.03765198000474,54528.8028324 2025-06-02,08:53:04.000,153,11080998,-795,0,1748854383,12150.107485869994,86.72044113000447,54528.73296120001 2025-06-02,08:53:05.000,153,11081024,-795,0,1748854384,12149.757197749997,86.6217533099989,54528.68405136 2025-06-02,08:53:06.000,153,11080985,-795,0,1748854385,12149.420382249991,86.69929373999912,54528.83078088001 2025-06-02,08:53:07.000,153,11081019,-795,0,1748854386,12149.04314889,86.81912895000278,54528.66309000001 2025-06-02,08:53:08.000,153,11081003,-795,0,1748854387,12148.672651839988,86.87552198999765,54528.6281544 2025-06-02,08:53:09.000,153,11081008,-795,0,1748854388,12148.12701073,86.77683416999935,54528.572257440006 2025-06-02,08:53:10.000,153,11081004,-795,0,1748854389,12147.608314859994,86.32568985000398,54528.488412 2025-06-02,08:53:11.000,153,11081020,-795,0,1748854390,12147.386016629993,85.83929988000455,54528.453476400005 2025-06-02,08:53:12.000,153,11081013,-795,0,1748854391,12147.466852349993,85.35995904000447,54528.72597408 2025-06-02,08:53:13.000,153,11081032,-795,0,1748854392,12147.345598769993,85.02864992999821,54528.767896800004 2025-06-02,08:53:14.000,153,11080999,-795,0,1748854393,12147.217608879997,84.8665199399984,54528.92860056001 2025-06-02,08:53:15.000,153,11081011,-795,0,1748854394,12147.170454710002,84.87356906999776,54528.86571648 2025-06-02,08:53:16.000,153,11081020,-795,0,1748854395,12146.86732076,85.04979732000356,54528.66309000001 2025-06-02,08:53:17.000,153,11081014,-795,0,1748854396,12146.389042749994,85.33176251999976,54528.68405136 2025-06-02,08:53:18.000,153,11080995,-795,0,1748854397,12145.910764740001,85.47274512000149,54528.80981952001 2025-06-02,08:53:19.000,153,11081020,-795,0,1748854398,12145.27755159999,85.7829068400024,54528.77488392 2025-06-02,08:53:20.000,153,11081041,-795,0,1748854399,12144.711701560002,86.1283142100001,54528.81680664 2025-06-02,08:53:21.000,153,11081047,-795,0,1748854400,12144.22668724,86.67109722000168,54529.13122704 2025-06-02,08:53:22.000,153,11081011,-795,0,1748854401,12143.694518750002,87.31256805000157,54529.23603384001 2025-06-02,08:53:23.000,153,11081011,-795,0,1748854402,12143.115196089995,88.20780756000022,54529.438660320004 2025-06-02,08:53:24.000,153,11081026,-795,0,1748854403,12142.529137119993,89.19468575999781,54529.47359592 2025-06-02,08:53:25.000,153,11080989,-795,0,1748854404,12141.86897874,89.89959875999921,54529.80199056 2025-06-02,08:53:26.000,153,11080986,-795,0,1748854405,12140.78443282999,90.49877481000294,54529.913784480006 2025-06-02,08:53:27.000,153,11081029,-795,0,1748854406,12139.753777400001,90.81598566000321,54530.01859128 2025-06-02,08:53:28.000,153,11080984,-795,0,1748854407,12138.723121969997,90.95696825999767,54529.88583600001 2025-06-02,08:53:29.000,153,11081021,-795,0,1748854408,12137.914764769994,90.97106652000366,54530.5496124 2025-06-02,08:53:30.000,153,11081030,-795,0,1748854409,12137.21418853,90.87942783000472,54530.801148720006 2025-06-02,08:53:31.000,153,11081040,-795,0,1748854410,12136.506875979998,91.00631217000046,54530.85704568 2025-06-02,08:53:32.000,153,11081019,-795,0,1748854411,12136.116170000001,91.31647389000136,54531.02473656 2025-06-02,08:53:33.000,153,11081029,-795,0,1748854412,12136.069015829991,91.98614123999869,54530.99678808 2025-06-02,08:53:34.000,153,11081007,-795,0,1748854413,12135.93428963,92.86023335999926,54531.115569120004 2025-06-02,08:53:35.000,153,11080960,-795,0,1748854414,12135.60421043999,93.94579938000243,54531.24133728 2025-06-02,08:53:36.000,153,11081015,-795,0,1748854415,12135.287603869998,95.00316888000089,54531.40902816 2025-06-02,08:53:37.000,153,11081024,-795,0,1748854416,12134.937315750001,96.0816857700047,54531.44396376001 2025-06-02,08:53:38.000,153,11081002,-795,0,1748854417,12134.620709179995,96.81479529000353,54531.84921672001 2025-06-02,08:53:39.000,153,11081038,-795,0,1748854418,12134.270421059999,97.54790481000236,54532.08677880001 2025-06-02,08:53:40.000,153,11081032,-795,0,1748854419,12133.920132940002,98.42904606000229,54532.21254696001 2025-06-02,08:53:41.000,153,11081016,-795,0,1748854420,12133.50921802999,99.23969601000135,54532.359276480005 2025-06-02,08:53:42.000,153,11081003,-795,0,1748854421,12133.017467399994,99.7895281500023,54532.34530224 2025-06-02,08:53:43.000,153,11080971,-795,0,1748854422,12132.545925699997,100.40985159000411,54532.41517344 2025-06-02,08:53:44.000,153,11080993,-795,0,1748854423,12132.202373889995,100.78345547999925,54532.526967360005 2025-06-02,08:53:45.000,153,11081014,-755,0,1748854424,12131.872294699999,100.89624156000355,54532.596838560006 2025-06-02,08:53:46.000,153,11081033,-795,0,1748854425,12131.427698239997,100.74116070000309,54532.58286432 2025-06-02,08:53:47.000,153,11080983,-795,0,1748854426,12131.15824584,100.33936029000324,54532.83440064001 2025-06-02,08:53:48.000,153,11081017,-795,0,1748854427,12131.164982149996,100.08559161000449,54533.00209152001 2025-06-02,08:53:49.000,153,11081036,-795,0,1748854428,12131.09088273999,100.05034596000041,54533.00907864 2025-06-02,08:53:50.000,153,11081000,-795,0,1748854429,12131.003310709995,100.0996898700032,54532.7505552 2025-06-02,08:53:51.000,153,11080977,-795,0,1748854430,12130.80795771999,100.14198464999936,54532.37325072 2025-06-02,08:53:52.000,153,11081000,-795,0,1748854431,12130.619341039994,100.11378813000192,54532.40119920001 2025-06-02,08:53:53.000,153,11081026,-795,0,1748854432,12130.302734470002,100.0996898700032,54532.24748256 2025-06-02,08:53:54.000,153,11081016,-795,0,1748854433,12130.026545759996,99.9869037899989,54532.05883032 2025-06-02,08:53:55.000,153,11081025,-795,0,1748854434,12129.75709336,99.93051075000403,54532.27543104 2025-06-02,08:53:56.000,153,11081048,-795,0,1748854435,12129.501113579994,100.17723030000343,54532.28241816001 2025-06-02,08:53:57.000,153,11080995,-795,0,1748854436,12129.231661179998,100.70591504999902,54532.191585600005 2025-06-02,08:53:58.000,153,11080966,-795,0,1748854437,12128.948736159997,101.3614841400049,54532.16363712001 2025-06-02,08:53:59.000,153,11081014,-795,0,1748854438,12128.605184349995,102.05229888000031,54531.758384160006 2025-06-02,08:54:00.000,153,11081026,-795,0,1748854439,12128.281841469994,102.6585240600034,54531.758384160006 2025-06-02,08:54:01.000,153,11081045,-795,0,1748854440,12127.810299769997,103.20130706999771,54531.55575768 2025-06-02,08:54:02.000,153,11081001,-795,0,1748854441,12127.466747959996,103.41983009999967,54531.60466752 2025-06-02,08:54:03.000,153,11081033,-795,0,1748854442,12127.25792235,103.32114228000137,54531.63261600001 2025-06-02,08:54:04.000,153,11081020,-795,0,1748854443,12127.15014138999,103.09557012000005,54531.86319096 2025-06-02,08:54:05.000,153,11081007,-795,0,1748854444,12127.224240799995,102.92639100000088,54531.80030688001 2025-06-02,08:54:06.000,153,11080981,-795,0,1748854445,12127.31854914,102.92639100000088,54531.69550008 2025-06-02,08:54:07.000,153,11080946,-795,0,1748854446,12127.446539029996,103.03212794999854,54531.64659024 2025-06-02,08:54:08.000,153,11081003,-795,0,1748854447,12127.365703309995,103.05327534000389,54531.49287360001 2025-06-02,08:54:09.000,153,11080999,-795,0,1748854448,12127.11645984,102.97573491000367,54531.49986072 2025-06-02,08:54:10.000,153,11081023,-795,0,1748854449,12126.806589579988,102.65147493000404,54531.37409256001 2025-06-02,08:54:11.000,153,11081055,-795,0,1748854450,12126.523664560002,102.46819754999888,54531.2133888 2025-06-02,08:54:12.000,153,11081036,-795,0,1748854451,12126.361993120001,102.2990184299997,54531.49986072 2025-06-02,08:54:13.000,153,11081033,-795,0,1748854452,12126.126222269995,102.09459366000374,54531.65357736 2025-06-02,08:54:14.000,153,11080961,-795,0,1748854453,12125.89045141999,101.92541454000457,54531.54178344001 2025-06-02,08:54:15.000,153,11081013,-795,0,1748854454,12125.594053779998,101.8901688900005,54531.36710544 2025-06-02,08:54:16.000,153,11080982,-795,0,1748854455,12125.385228170002,101.8549232400037,54530.97582672 2025-06-02,08:54:17.000,153,11081012,-635,0,1748854456,12125.290919829997,101.72803890000068,54530.752238880006 2025-06-02,08:54:18.000,153,11081050,-795,0,1748854457,12125.317865069992,101.55181065000215,54530.8290972 2025-06-02,08:54:19.000,153,11081021,-795,0,1748854458,12125.479536509993,101.37558240000362,54530.6893548 2025-06-02,08:54:20.000,153,11080994,-795,0,1748854459,12125.722043669994,101.31918936000147,54530.52166392 2025-06-02,08:54:21.000,153,11080997,-795,0,1748854460,12125.836560939999,101.58705629999895,54530.50070256 2025-06-02,08:54:22.000,153,11080959,-795,0,1748854461,12125.95781452,101.8408249799977,54530.40288288 2025-06-02,08:54:23.000,153,11081006,-795,0,1748854462,12126.09254071999,101.96066019000136,54530.25615336 2025-06-02,08:54:24.000,153,11081010,-795,0,1748854463,12126.2811574,101.96066019000136,54530.060514000004 2025-06-02,08:54:25.000,153,11081004,-795,0,1748854464,12126.388938359996,101.93951280000329,54529.59936408001 2025-06-02,08:54:26.000,153,11081011,-795,0,1748854465,12126.429356219996,101.87607063000178,54529.27795656 2025-06-02,08:54:27.000,153,11080993,-795,0,1748854466,12126.355256809991,101.92541454000457,54528.886677840004 2025-06-02,08:54:28.000,153,11081006,-795,0,1748854467,12126.422619910001,102.15098669999861,54528.77488392 2025-06-02,08:54:29.000,153,11080996,-795,0,1748854468,12126.597763969992,102.43295190000208,54528.404566560006 2025-06-02,08:54:30.000,153,11080951,-795,0,1748854469,12126.692072309997,102.48934494000423,54528.44648928001 2025-06-02,08:54:31.000,153,11081036,-795,0,1748854470,12126.732490169998,102.49639407000359,54527.83860984 2025-06-02,08:54:32.000,153,11080976,-795,0,1748854471,12126.880688989993,102.56688537000446,54527.62899624 2025-06-02,08:54:33.000,153,11081038,-795,0,1748854472,12126.927843159989,102.72901536000427,54527.209769040004 2025-06-02,08:54:34.000,153,11081008,-795,0,1748854473,12126.813325889998,102.82065405000321,54526.59490248 2025-06-02,08:54:35.000,153,11081011,-795,0,1748854474,12126.712281239998,102.85589970000001,54526.38528888001 2025-06-02,08:54:36.000,153,11080987,-795,0,1748854475,12126.422619910001,102.84885057000065,54525.95907456001 2025-06-02,08:54:37.000,153,11080946,-795,0,1748854476,12126.328311569996,102.86294882999937,54525.54683448001 2025-06-02,08:54:38.000,153,11080966,-795,0,1748854477,12126.308102639996,102.78540839999914,54525.02280048001 2025-06-02,08:54:39.000,153,11080954,-795,0,1748854478,12126.355256809991,102.77131014000042,54524.78523840001 2025-06-02,08:54:40.000,153,11080941,-795,0,1748854479,12126.469774079997,102.7924575299985,54524.21928168 2025-06-02,08:54:41.000,153,11081035,-795,0,1748854480,12126.510191939997,102.89114535000408,54523.55550528 2025-06-02,08:54:42.000,153,11081014,-795,0,1748854481,12126.577555039992,103.01802968999982,54522.87775464 2025-06-02,08:54:43.000,153,11081010,-795,0,1748854482,12126.624709210002,103.15901229000156,54522.43756608001 2025-06-02,08:54:44.000,153,11081012,-795,0,1748854483,12126.564082420002,103.3634370600048,54521.88558360001 2025-06-02,08:54:45.000,153,11081053,-795,0,1748854484,12126.429356219996,103.70179530000314,54521.2567428 2025-06-02,08:54:46.000,153,11080919,-795,0,1748854485,12126.22053061,103.81458138000016,54520.39732704001 2025-06-02,08:54:47.000,153,11080981,-795,0,1748854486,12126.15990382,103.92736746000446,54519.97809984 2025-06-02,08:54:48.000,153,11081005,-795,0,1748854487,12126.227266919996,104.1670378800045,54519.30733632 2025-06-02,08:54:49.000,153,11080999,-795,0,1748854488,12126.388938359996,104.52654351000092,54518.50381752001 2025-06-02,08:54:50.000,153,11081032,-635,0,1748854489,12126.23400322999,104.88604914000462,54517.56055632 2025-06-02,08:54:51.000,153,11080976,-795,0,1748854490,12125.99823238,105.37948824000341,54516.51248832 2025-06-02,08:54:52.000,153,11080962,-795,0,1748854491,12125.816352009999,105.90112385999964,54515.64608544 2025-06-02,08:54:53.000,153,11081002,-795,0,1748854492,12125.641207949993,106.38046469999972,54514.84256664001 2025-06-02,08:54:54.000,153,11080992,-795,0,1748854493,12125.560372229993,106.73997033000342,54513.83642136001 2025-06-02,08:54:55.000,153,11081016,-795,0,1748854494,12125.432382339997,106.96554249000474,54512.73245640001 2025-06-02,08:54:56.000,153,11081027,-795,0,1748854495,12125.472800199997,107.23340943000221,54511.7891952 2025-06-02,08:54:57.000,153,11080968,-795,0,1748854496,12125.674889499998,107.47307985000225,54510.894843840004 2025-06-02,08:54:58.000,153,11080995,-795,0,1748854497,12125.95107820999,107.74094678999973,54509.97953112001 2025-06-02,08:54:59.000,153,11081004,-795,0,1748854498,12126.20032168,108.06520676999935,54508.94543736001 2025-06-02,08:55:00.000,153,11080986,-795,0,1748854499,12126.523664560002,108.30487718999939,54507.62487168 2025-06-02,08:55:01.000,153,11081004,-795,0,1748854500,12126.826798509988,108.64323542999773,54506.49295824 2025-06-02,08:55:02.000,153,11080991,-795,0,1748854501,12127.21076817999,108.85470933000033,54505.50777432 2025-06-02,08:55:03.000,153,11081013,-795,0,1748854502,12127.493693199991,109.30585365000297,54504.50162904 2025-06-02,08:55:04.000,153,11081034,-795,0,1748854503,12127.817036079992,109.68650667000475,54503.50247088 2025-06-02,08:55:05.000,153,11081022,-795,0,1748854504,12127.978707519993,110.23633880999841,54502.60811952 2025-06-02,08:55:06.000,153,11080999,-795,0,1748854505,12127.884399180002,110.85666225000023,54501.32947656001 2025-06-02,08:55:07.000,153,11081021,-795,0,1748854506,12127.837245009992,111.35715047999838,54500.33730552 2025-06-02,08:55:08.000,153,11081000,-795,0,1748854507,12127.715991429992,111.5827226399997,54499.21936632001 2025-06-02,08:55:09.000,153,11081018,-795,0,1748854508,12127.47348426999,111.695508720004,54498.01758168 2025-06-02,08:55:10.000,153,11080961,-795,0,1748854509,12127.19055924999,111.7941965400023,54496.84374552 2025-06-02,08:55:11.000,153,11081028,-795,0,1748854510,12126.894161609998,112.09026000000449,54495.35548896 2025-06-02,08:55:12.000,153,11081000,-795,0,1748854511,12126.941315779994,112.46386388999963,54494.27248536 2025-06-02,08:55:13.000,153,11081039,-795,0,1748854512,12127.035624119999,112.99959777000186,54493.32922416001 2025-06-02,08:55:14.000,153,11081009,-795,0,1748854513,12127.264658659995,113.66926511999918,54492.28115616 2025-06-02,08:55:15.000,153,11080985,-795,0,1748854514,12127.39264854999,114.39532550999866,54491.16321696 2025-06-02,08:55:16.000,153,11081014,-795,0,1748854515,12127.561056300001,115.10023851000005,54489.99636792001 2025-06-02,08:55:17.000,153,11080970,-795,0,1748854516,12127.689046189997,115.91793758999847,54488.66881512 2025-06-02,08:55:18.000,153,11081022,-795,0,1748854517,12127.958498589993,116.62989971999923,54487.70459256 2025-06-02,08:55:19.000,153,11081007,-795,0,1748854518,12128.187533129989,117.27841967999848,54486.7054344 2025-06-02,08:55:20.000,153,11081028,-795,0,1748854519,12128.41656767,117.77185878000455,54485.72025048 2025-06-02,08:55:21.000,153,11080994,-795,0,1748854520,12128.33573195,118.2089048400012,54484.644234 2025-06-02,08:55:22.000,153,11080987,-795,0,1748854521,12128.201005749994,118.62480350999977,54483.95250912 2025-06-02,08:55:23.000,153,11080994,-795,0,1748854522,12128.113433719998,119.08299696000176,54483.14200320001 2025-06-02,08:55:24.000,153,11080993,-795,0,1748854523,12127.998916449993,119.42135520000011,54482.41534272 2025-06-02,08:55:25.000,153,11081047,-795,0,1748854524,12127.695782499992,119.75266430999909,54481.44413304001 2025-06-02,08:55:26.000,153,11080983,-795,0,1748854525,12127.284867589995,119.86545039000339,54480.5218332 2025-06-02,08:55:27.000,153,11081009,-795,0,1748854526,12126.766171720003,119.79495909000252,54479.52267504001 2025-06-02,08:55:28.000,153,11080946,-795,0,1748854527,12126.361993120001,119.73151692000101,54478.76107896001 2025-06-02,08:55:29.000,153,11080971,-795,0,1748854528,12125.97802345,119.7174186600023,54478.06236696001 2025-06-02,08:55:30.000,153,11080990,-795,0,1748854529,12125.681625809993,119.7174186600023,54477.377629200004 2025-06-02,08:55:31.000,153,11081017,-795,0,1748854530,12125.439118649992,119.89364691000083,54476.727827040006 2025-06-02,08:55:32.000,153,11080999,-795,0,1748854531,12125.12251208,120.26020167000388,54476.00116656001 2025-06-02,08:55:33.000,153,11081047,-795,0,1748854532,12124.684651929994,120.64085468999838,54475.40726136001 2025-06-02,08:55:34.000,153,11080974,-795,0,1748854533,12124.267000710002,120.7183951199986,54474.46400016 2025-06-02,08:55:35.000,153,11081042,-795,0,1748854534,12123.61357863999,120.7324933800046,54473.61855864 2025-06-02,08:55:36.000,153,11080958,-795,0,1748854535,12123.081410149993,120.66905121000309,54473.0456148 2025-06-02,08:55:37.000,153,11081034,-795,0,1748854536,12122.4414607,120.55626512999879,54472.17222480001 2025-06-02,08:55:38.000,153,11081010,-795,0,1748854537,12121.814983869997,120.43642992000241,54471.410628720005 2025-06-02,08:55:39.000,153,11080992,-795,0,1748854538,12121.309760619995,120.38003688000026,54471.075246960005 2025-06-02,08:55:40.000,153,11081012,-795,0,1748854539,12120.865164159994,120.34479123000347,54470.355573600005 2025-06-02,08:55:41.000,153,11081002,-795,0,1748854540,12120.299314119991,120.36593862000154,54469.53109344 2025-06-02,08:55:42.000,153,11080997,-795,0,1748854541,12120.110697439995,120.5844616500035,54468.86032992 2025-06-02,08:55:43.000,153,11080980,-795,0,1748854542,12119.84124504,120.82413207000354,54467.97995280001 2025-06-02,08:55:44.000,153,11081008,-795,0,1748854543,12119.713255149989,121.13429379000445,54467.3161764 2025-06-02,08:55:45.000,153,11080989,-795,0,1748854544,12119.693046219989,121.62068376000389,54466.85502648001 2025-06-02,08:55:46.000,153,11081017,-795,0,1748854545,12119.565056329993,122.07887720999861,54466.35894096 2025-06-02,08:55:47.000,153,11081008,-795,0,1748854546,12119.336021789997,122.50182501000381,54465.80695848 2025-06-02,08:55:48.000,153,11081024,-795,0,1748854547,12118.97899735999,122.81903586000408,54465.53446080001 2025-06-02,08:55:49.000,153,11081022,-795,0,1748854548,12118.628709239994,123.15739410000242,54465.19209192 2025-06-02,08:55:50.000,153,11081025,-795,0,1748854549,12118.123485989992,123.38296626000374,54464.47940568001 2025-06-02,08:55:51.000,153,11080955,-795,0,1748854550,12117.55763594999,123.64378407000186,54463.89947472 2025-06-02,08:55:52.000,153,11081022,-795,0,1748854551,12117.160193659998,123.96099492000212,54463.34050512 2025-06-02,08:55:53.000,153,11081006,-795,0,1748854552,12116.722333509992,124.18656708000344,54462.879355200006 2025-06-02,08:55:54.000,153,11080971,-795,0,1748854553,12116.062175129999,124.48263053999835,54462.543973440006 2025-06-02,08:55:55.000,153,11080990,-795,0,1748854554,12115.26055423999,124.74344835000375,54462.11775912 2025-06-02,08:55:56.000,153,11080980,-795,0,1748854555,12114.196217259996,124.96197137999843,54461.50289256 2025-06-02,08:55:57.000,153,11081004,-795,0,1748854556,12113.077989799996,125.22278919000382,54460.97187144 2025-06-02,08:55:58.000,153,11080962,-795,0,1748854557,12112.188796879993,125.36377178999828,54460.643476799996 2025-06-02,08:55:59.000,153,11080960,-795,0,1748854558,12111.225504549999,125.49770526000066,54459.99367464 2025-06-02,08:56:00.000,153,11080985,-795,0,1748854559,12110.26894853,125.60344220999832,54459.14124600001 2025-06-02,08:56:01.000,153,11080979,-795,0,1748854560,12109.373019300001,125.8008178500022,54458.36567568 2025-06-02,08:56:02.000,153,11080976,-795,0,1748854561,12108.625288889998,125.97704610000073,54457.64600232 2025-06-02,08:56:03.000,153,11081017,-795,0,1748854562,12107.94492157999,126.06868478999968,54457.01716152 2025-06-02,08:56:04.000,153,11080995,-795,0,1748854563,12107.365598919998,126.28015869000228,54456.50011464001 2025-06-02,08:56:05.000,153,11081010,-795,0,1748854564,12106.75259471,126.6044186700019,54456.12979728 2025-06-02,08:56:06.000,153,11080919,-795,0,1748854565,12106.038545850002,126.97097342999768,54455.41711104 2025-06-02,08:56:07.000,153,11080999,-795,0,1748854566,12105.46595949999,127.23884037000244,54454.45288848 2025-06-02,08:56:08.000,153,11080992,-795,0,1748854567,12105.055044589993,127.71818121000251,54453.8310348 2025-06-02,08:56:09.000,153,11081013,-795,0,1748854568,12104.805801119997,128.34555378000368,54452.985593280006 2025-06-02,08:56:10.000,153,11080980,-795,0,1748854569,12104.617184440001,129.07866330000252,54452.40566232001 2025-06-02,08:56:11.000,153,11080969,-795,0,1748854570,12104.37467728,129.78357630000392,54451.61611776001 2025-06-02,08:56:12.000,153,11081009,-795,0,1748854571,12104.23321477,130.46734190999996,54451.07810952 2025-06-02,08:56:13.000,153,11080984,-795,0,1748854572,12104.19279691,131.15815665000264,54450.57503688 2025-06-02,08:56:14.000,153,11080927,-795,0,1748854573,12104.12543380999,131.70798879000358,54450.21869376 2025-06-02,08:56:15.000,153,11080997,-795,0,1748854574,12104.02438915999,132.1520839799996,54449.59684008 2025-06-02,08:56:16.000,153,11080979,-795,0,1748854575,12103.957026059994,132.49044221999793,54449.09376744 2025-06-02,08:56:17.000,153,11081018,-795,0,1748854576,12104.00418022999,132.525687870002,54448.38108120001 2025-06-02,08:56:18.000,153,11081014,-795,0,1748854577,12103.936817129994,132.3635578800022,54447.76621464 2025-06-02,08:56:19.000,153,11081007,-795,0,1748854578,12103.822299859989,131.98995398999978,54447.08147688 2025-06-02,08:56:20.000,153,11080997,-795,0,1748854579,12103.930080819999,131.4753675000029,54446.99064432001 2025-06-02,08:56:21.000,153,11080982,-795,0,1748854580,12103.748200449998,130.9678301399981,54446.30590656 2025-06-02,08:56:22.000,153,11080959,-795,0,1748854581,12103.714518899993,130.4109488699978,54445.93558920001 2025-06-02,08:56:23.000,153,11081015,-795,0,1748854582,12103.600001630002,129.78357630000392,54445.48142640001 2025-06-02,08:56:24.000,153,11080944,-795,0,1748854583,12103.512429599992,129.53685675000452,54445.18098024 2025-06-02,08:56:25.000,153,11080998,-795,0,1748854584,12103.303603989996,129.473414580003,54444.58008792 2025-06-02,08:56:26.000,153,11081052,-795,0,1748854585,12103.11498731,129.20554763999826,54444.049066800006 2025-06-02,08:56:27.000,153,11081050,-795,0,1748854586,12103.03415159,128.8530911400012,54443.46913584001 2025-06-02,08:56:28.000,153,11081007,-795,0,1748854587,12103.23624089,128.59227333000308,54442.93811472 2025-06-02,08:56:29.000,153,11080999,-795,0,1748854588,12103.465275429997,128.45129073000135,54442.56081024001 2025-06-02,08:56:30.000,153,11080938,-795,0,1748854589,12103.701046280003,128.49358551000478,54442.085686080005 2025-06-02,08:56:31.000,153,11080996,-795,0,1748854590,12103.842508789989,128.58522420000372,54441.414922560005 2025-06-02,08:56:32.000,153,11081013,-795,0,1748854591,12104.239951079995,128.72620679999818,54441.37299984 2025-06-02,08:56:33.000,153,11080993,-795,0,1748854592,12104.738438020002,128.8530911400012,54440.911849920005 2025-06-02,08:56:34.000,153,11080992,-795,0,1748854593,12105.277342819994,128.90948418000335,54440.77909464 2025-06-02,08:56:35.000,153,11081000,-795,0,1748854594,12105.856665480002,128.902435050004,54440.276022 2025-06-02,08:56:36.000,153,11081032,-795,0,1748854595,12106.355152419994,129.0504667799978,54440.08736976 2025-06-02,08:56:37.000,153,11081018,-795,0,1748854596,12106.927738769991,129.31833372000256,54439.84282056 2025-06-02,08:56:38.000,153,11080931,-795,0,1748854597,12107.399280469988,129.69898674000433,54439.48647744 2025-06-02,08:56:39.000,153,11080955,-795,0,1748854598,12108.099856709996,130.1783275800044,54439.49346456001 2025-06-02,08:56:40.000,153,11080999,-795,0,1748854599,12108.658970439988,130.74225798000407,54439.6471812 2025-06-02,08:56:41.000,153,11080990,-795,0,1748854600,12109.00252224999,131.39077794000332,54439.37468352001 2025-06-02,08:56:42.000,153,11080992,-795,0,1748854601,12109.29218358,132.06749442,54439.33974792 2025-06-02,08:56:43.000,153,11080973,-795,0,1748854602,12109.575108600002,132.4763439599992,54439.32577368001 2025-06-02,08:56:44.000,153,11080988,-795,0,1748854603,12109.696362180002,132.75830916000268,54439.01135328001 2025-06-02,08:56:45.000,153,11080983,-795,0,1748854604,12109.770461589993,132.7371617700046,54439.01135328001 2025-06-02,08:56:46.000,153,11080994,-795,0,1748854605,12109.763725279998,132.54683526000008,54438.92750784 2025-06-02,08:56:47.000,153,11081012,-795,0,1748854606,12109.797406829988,132.23667353999917,54438.745842719996 2025-06-02,08:56:48.000,153,11080980,-795,0,1748854607,12109.790670519993,131.84192225999868,54438.55719048001 2025-06-02,08:56:49.000,153,11080975,-795,0,1748854608,12110.026441369999,131.22159882000415,54438.578151839996 2025-06-02,08:56:50.000,153,11081016,-795,0,1748854609,12110.49124676,130.6083245100017,54438.55020336 2025-06-02,08:56:51.000,153,11080958,-795,0,1748854610,12110.922370599998,130.26996627000335,54438.410460959996 2025-06-02,08:56:52.000,153,11080990,-795,0,1748854611,12111.124459899998,129.86111673000414,54438.26373144 2025-06-02,08:56:53.000,153,11081017,-795,0,1748854612,12111.306340269999,129.2125967700049,54438.12398904001 2025-06-02,08:56:54.000,153,11080943,-795,0,1748854613,12111.515165879995,128.47948724999878,54437.99822088 2025-06-02,08:56:55.000,153,11081007,-795,0,1748854614,12112.027125439992,127.81686903000082,54437.81655576001 2025-06-02,08:56:56.000,153,11080968,-795,0,1748854615,12112.53908499999,127.49965818000055,54437.655852 2025-06-02,08:56:57.000,153,11080975,-795,0,1748854616,12113.024099319991,127.51375643999927,54437.725723200005 2025-06-02,08:56:58.000,153,11080984,-795,0,1748854617,12113.394596370003,127.58424774000014,54437.70476184 2025-06-02,08:56:59.000,153,11080979,-795,0,1748854618,12113.90655593,127.61949339000421,54437.795594400006 2025-06-02,08:57:00.000,153,11080989,-795,0,1748854619,12114.398306559997,127.76047598999867,54437.74668456001 2025-06-02,08:57:01.000,153,11080998,-795,0,1748854620,12115.11909172999,128.1763746600045,54437.3763672 2025-06-02,08:57:02.000,153,11080979,-795,0,1748854621,12115.947657859993,128.76145245000225,54437.390341440005 2025-06-02,08:57:03.000,153,11080978,-795,0,1748854622,12116.702124579992,129.7060358700037,54437.42527704 2025-06-02,08:57:04.000,153,11081002,-795,0,1748854623,12117.342074029999,130.60127538000233,54437.57899368001 2025-06-02,08:57:05.000,153,11081004,-795,0,1748854624,12117.70583477,131.55290793000313,54437.56501944 2025-06-02,08:57:06.000,153,11080967,-795,0,1748854625,12117.63847166999,132.18732963000366,54437.76764592001 2025-06-02,08:57:07.000,153,11080997,-795,0,1748854626,12117.68562584,132.68076873000246,54437.81655576001 2025-06-02,08:57:08.000,153,11080978,-795,0,1748854627,12117.874242519996,132.89929176000442,54438.0401436 2025-06-02,08:57:09.000,153,11080994,-795,0,1748854628,12118.029177650002,132.94158654000057,54438.08206632001 2025-06-02,08:57:10.000,153,11080988,-795,0,1748854629,12118.224530639993,132.86404611000034,54437.91437544001 2025-06-02,08:57:11.000,153,11081007,-795,0,1748854630,12118.136958609997,132.80060393999884,54437.61392928 2025-06-02,08:57:12.000,153,11080990,-795,0,1748854631,12118.022441339992,132.6102774300016,54437.85149136 2025-06-02,08:57:13.000,153,11080976,-795,0,1748854632,12117.793406799996,132.49044221999793,54437.80258152 2025-06-02,08:57:14.000,153,11080981,-795,0,1748854633,12117.61826273999,132.2648700600039,54437.893414080005 2025-06-02,08:57:15.000,153,11080988,-795,0,1748854634,12117.321865099999,132.06044529000064,54438.38949960001 2025-06-02,08:57:16.000,153,11081020,-795,0,1748854635,12116.863796019992,131.79962748000253,54438.410460959996 2025-06-02,08:57:17.000,153,11081033,-795,0,1748854636,12116.372045389995,131.3484831599999,54438.47334504 2025-06-02,08:57:18.000,153,11080999,-795,0,1748854637,12115.947657859993,130.79160188999958,54438.179886000005 2025-06-02,08:57:19.000,153,11080986,-795,0,1748854638,12115.684941769992,129.9668536800018,54438.15892464 2025-06-02,08:57:20.000,153,11081015,-795,0,1748854639,12115.651260220002,129.0504667799978,54438.24277008001 2025-06-02,08:57:21.000,153,11080986,-795,0,1748854640,12115.563688189992,128.11998162000236,54438.13796328 2025-06-02,08:57:22.000,153,11081001,-795,0,1748854641,12115.610842360002,127.11195602999942,54438.2148216 2025-06-02,08:57:23.000,153,11080985,-795,0,1748854642,12115.543479259992,126.01934088000417,54438.354564 2025-06-02,08:57:24.000,153,11080967,-795,0,1748854643,12115.462643539991,124.64476052999817,54438.48731928001 2025-06-02,08:57:25.000,153,11081000,-795,0,1748854644,12115.482852469991,123.28427843999816,54438.48033216 2025-06-02,08:57:26.000,153,11080997,-795,0,1748854645,12115.637787599997,121.95199287000287,54438.41744808001 2025-06-02,08:57:27.000,153,11081020,-795,0,1748854646,12115.826404279993,120.70429685999989,54438.02616936 2025-06-02,08:57:28.000,153,11081015,-795,0,1748854647,12116.062175129999,119.44955172000482,54438.03315648001 2025-06-02,08:57:29.000,153,11081009,-795,0,1748854648,12116.48656266,118.2089048400012,54438.05411784001 2025-06-02,08:57:30.000,153,11081015,-795,0,1748854649,12117.139984729998,117.06694578000315,54438.07507920001 2025-06-02,08:57:31.000,153,11080968,-795,0,1748854650,12117.793406799996,116.18580453000322,54437.963285280006 2025-06-02,08:57:32.000,153,11080978,-755,0,1748854651,12118.55460982999,115.37515458000416,54438.36155112 2025-06-02,08:57:33.000,153,11080971,-795,0,1748854652,12119.322549169992,114.82532244000322,54438.52225488 2025-06-02,08:57:34.000,153,11080972,-795,0,1748854653,12120.070279579995,114.33893247000378,54438.529242 2025-06-02,08:57:35.000,153,11081004,-795,0,1748854654,12120.851691539989,113.84549336999771,54438.53622912001 2025-06-02,08:57:36.000,153,11080964,-795,0,1748854655,12121.626367190001,113.21107167000446,54438.298667040006 2025-06-02,08:57:37.000,153,11081004,-795,0,1748854656,12122.225898779994,112.46386388999963,54438.38251248 2025-06-02,08:57:38.000,153,11081013,-795,0,1748854657,12122.704176790001,111.74485262999951,54438.62706168001 2025-06-02,08:57:39.000,153,11081052,-795,0,1748854658,12123.040992289993,111.25141353000072,54438.564177600005 2025-06-02,08:57:40.000,153,11081002,-795,0,1748854659,12123.384544099994,110.67338487000234,54438.6689844 2025-06-02,08:57:41.000,153,11080977,-795,0,1748854660,12123.566424469995,110.03896317000181,54438.77379120001 2025-06-02,08:57:42.000,153,11080972,-795,0,1748854661,12123.849349489996,109.15782192000188,54438.899559360005 2025-06-02,08:57:43.000,153,11080962,-795,0,1748854662,12124.192901299997,107.92422417000489,54438.97641768 2025-06-02,08:57:44.000,153,11080976,-795,0,1748854663,12124.684651929994,106.40866122000443,54438.8087268 2025-06-02,08:57:45.000,153,11081021,-795,0,1748854664,12125.284183520002,104.96358957000484,54438.7388556 2025-06-02,08:57:46.000,153,11081010,-795,0,1748854665,12125.97128713999,103.56786183000077,54438.70392000001 2025-06-02,08:57:47.000,153,11080983,-795,0,1748854666,12126.570818729997,102.32721495000442,54438.613087440004 2025-06-02,08:57:48.000,153,11081030,-795,0,1748854667,12127.204031869995,101.48836848000064,54438.5991132 2025-06-02,08:57:49.000,153,11080958,-795,0,1748854668,12127.695782499992,100.97378199000377,54438.89257224001 2025-06-02,08:57:50.000,153,11081037,-795,0,1748854669,12128.113433719998,100.45919549999962,54438.86462376 2025-06-02,08:57:51.000,153,11080966,-795,0,1748854670,12128.483930769995,100.07149334999849,54438.75981696 2025-06-02,08:57:52.000,153,11080996,-795,0,1748854671,12128.915054609992,99.58510337999905,54438.82270104001 2025-06-02,08:57:53.000,153,11081019,-795,0,1748854672,12129.103671290002,99.02117297999939,54438.57116472 2025-06-02,08:57:54.000,153,11080972,-795,0,1748854673,12128.982417710002,98.41494780000357,54438.64802304 2025-06-02,08:57:55.000,153,11080970,-795,0,1748854674,12128.753383169991,97.9356069600035,54438.682958640005 2025-06-02,08:57:56.000,153,11080993,-795,0,1748854675,12128.57823911,97.36462743000448,54438.60610032001 2025-06-02,08:57:57.000,153,11080971,-795,0,1748854676,12128.33573195,96.65266530000372,54438.50828064001 2025-06-02,08:57:58.000,153,11080915,-795,0,1748854677,12127.958498589993,95.94775230000232,54438.75282984001 2025-06-02,08:57:59.000,153,11080986,-795,0,1748854678,12127.204031869995,95.48955885000032,54438.396486720005 2025-06-02,08:58:00.000,153,11081012,-795,0,1748854679,12126.415883599992,95.04546366000432,54438.52225488 2025-06-02,08:58:01.000,153,11081011,-795,0,1748854680,12125.365019240002,94.62251585999911,54438.20084736001 2025-06-02,08:58:02.000,153,11081043,-795,0,1748854681,12124.401726909993,94.37579630999971,54437.774633040004 2025-06-02,08:58:03.000,153,11081006,-795,0,1748854682,12123.53947923,94.18546980000247,54437.69777472001 2025-06-02,08:58:04.000,153,11081002,-795,0,1748854683,12122.56271428,93.87530808000156,54437.50213536001 2025-06-02,08:58:05.000,153,11080975,-795,0,1748854684,12121.653312429997,93.43121288999828,54437.49514824 2025-06-02,08:58:06.000,153,11081004,-795,0,1748854685,12120.602448069993,92.8179385800031,54437.36938008 2025-06-02,08:58:07.000,153,11080984,-795,0,1748854686,12119.450539060002,92.15532035999786,54437.04797256001 2025-06-02,08:58:08.000,153,11080913,-795,0,1748854687,12118.244739569993,91.42925996999838,54436.55887416 2025-06-02,08:58:09.000,153,11080996,-795,0,1748854688,12117.247765689994,90.68205219000083,54436.32131208 2025-06-02,08:58:10.000,153,11081019,-795,0,1748854689,12116.2440555,90.17451483000332,54435.74138112 2025-06-02,08:58:11.000,153,11081019,-795,0,1748854690,12115.28076316999,89.63173182000173,54435.50381904 2025-06-02,08:58:12.000,153,11081010,-795,0,1748854691,12114.465669659992,88.91976969000098,54435.19638576 2025-06-02,08:58:13.000,153,11081023,-795,0,1748854692,12113.603421979999,88.17256191000342,54434.88895248001 2025-06-02,08:58:14.000,153,11080955,-755,0,1748854693,12112.68054750999,87.37601022000308,54434.63042904001 2025-06-02,08:58:15.000,153,11080957,-795,0,1748854694,12112.006916509992,86.45257418999972,54434.322995760005 2025-06-02,08:58:16.000,153,11080971,-795,0,1748854695,12111.555583739995,85.33176251999976,54433.84088448001 2025-06-02,08:58:17.000,153,11081016,-795,0,1748854696,12111.104250969998,84.175705200003,54433.45659288001 2025-06-02,08:58:18.000,153,11081026,-795,0,1748854697,12110.652918200001,82.96325484000408,54432.932558880006 2025-06-02,08:58:19.000,153,11081010,-795,0,1748854698,12110.16790388,81.70146057000238,54432.694996800004 2025-06-02,08:58:20.000,153,11080981,-795,0,1748854699,12109.770461589993,79.98852197999804,54432.26878248 2025-06-02,08:58:21.000,153,11081013,-795,0,1748854700,12109.413437160001,78.26853426000162,54431.89846512001 2025-06-02,08:58:22.000,153,11081021,-795,0,1748854701,12109.18440261999,76.80231522000395,54431.81461968 2025-06-02,08:58:23.000,153,11080923,-795,0,1748854702,12109.036203799995,75.51232443000481,54431.68186440001 2025-06-02,08:58:24.000,153,11081063,-795,0,1748854703,12108.86105973999,74.25757929000247,54431.44430232001 2025-06-02,08:58:25.000,153,11080971,-795,0,1748854704,12108.766751399999,73.11562023000442,54431.15783040001 2025-06-02,08:58:26.000,153,11081025,-795,0,1748854705,12108.490562689993,72.2203807199985,54430.703667600006 2025-06-02,08:58:27.000,153,11080978,-795,0,1748854706,12108.194165050001,71.91021900000487,54430.45911840001 2025-06-02,08:58:28.000,153,11080999,-795,0,1748854707,12107.92471264999,71.8749733500008,54430.47309264 2025-06-02,08:58:29.000,153,11080990,-795,0,1748854708,12107.72935966,71.86087509000208,54430.31937600001 2025-06-02,08:58:30.000,153,11080976,-795,0,1748854709,12107.70241441999,71.70579423000163,54430.2844404 2025-06-02,08:58:31.000,153,11080977,-795,0,1748854710,12107.74956859,71.69874510000227,54429.963032880005 2025-06-02,08:58:32.000,153,11081009,-795,0,1748854711,12107.85061324,71.88202248000016,54429.95604576001 2025-06-02,08:58:33.000,153,11081008,-795,0,1748854712,12107.958394199995,71.98775942999782,54429.87918744 2025-06-02,08:58:34.000,153,11081011,-795,0,1748854713,12108.059438849996,72.0230050800019,54429.6555996 2025-06-02,08:58:35.000,153,11081011,-795,0,1748854714,12108.106593019991,72.12874202999956,54429.508870080004 2025-06-02,08:58:36.000,153,11080971,-795,0,1748854715,12108.301946009997,72.14988942000491,54429.26432088001 2025-06-02,08:58:37.000,153,11081006,-795,0,1748854716,12108.800432949989,72.04415246999997,54428.98483608 2025-06-02,08:58:38.000,153,11080967,-795,0,1748854717,12109.379755609996,71.93841552000231,54428.94291336 2025-06-02,08:58:39.000,153,11080964,-795,0,1748854718,12109.871506239993,71.76218727000378,54428.90099064001 2025-06-02,08:58:40.000,153,11080950,-795,0,1748854719,12110.14769495,71.71284336000099,54428.76124824001 2025-06-02,08:58:41.000,153,11081001,-795,0,1748854720,12110.154431259994,71.64940118999948,54428.3629824 2025-06-02,08:58:42.000,153,11080956,-795,0,1748854721,12110.053386609994,71.55776250000054,54428.01362640001 2025-06-02,08:58:43.000,153,11081003,-795,0,1748854722,12110.03991398999,71.3180920800005,54427.67125752 2025-06-02,08:58:44.000,153,11081015,-795,0,1748854723,12110.114013399994,70.87399689000449,54427.51055376001 2025-06-02,08:58:45.000,153,11080946,-795,0,1748854724,12110.18811281,70.45104908999929,54427.13324928001 2025-06-02,08:58:46.000,153,11080930,-795,0,1748854725,12110.14095863999,70.00695390000328,54426.80485464 2025-06-02,08:58:47.000,153,11080985,-795,0,1748854726,12110.033177679994,69.48531827999977,54426.33671760001 2025-06-02,08:58:48.000,153,11080968,-795,0,1748854727,12109.999496129989,69.01302656999906,54426.008322960006 2025-06-02,08:58:49.000,153,11080944,-795,0,1748854728,12109.884978859998,68.6112261599992,54425.63101848 2025-06-02,08:58:50.000,153,11081000,-795,0,1748854729,12109.575108600002,68.0684431500049,54425.1838428 2025-06-02,08:58:51.000,153,11081004,-795,0,1748854730,12109.20461154999,67.60320057000354,54424.32442704001 2025-06-02,08:58:52.000,153,11080950,-795,0,1748854731,12108.894741289994,67.22254755000176,54423.828341520006 2025-06-02,08:58:53.000,153,11081003,-795,0,1748854732,12108.645497819998,67.31418624000071,54423.325268880006 2025-06-02,08:58:54.000,153,11080992,-795,0,1748854733,12108.571398409993,67.72303577999992,54422.98290000001 2025-06-02,08:58:55.000,153,11080939,-795,0,1748854734,12108.497299000002,68.47024356000475,54422.44489176 2025-06-02,08:58:56.000,153,11081018,-795,0,1748854735,12108.328891249992,69.48531827999977,54422.200342560005 2025-06-02,08:58:57.000,153,11080991,-795,0,1748854736,12108.04596622999,70.7894073300049,54421.52259192001 2025-06-02,08:58:58.000,153,11080994,-795,0,1748854737,12107.76977752,72.1851350700017,54421.00554504 2025-06-02,08:58:59.000,153,11080984,-795,0,1748854738,12107.72935966,73.77118932000303,54420.453562560004 2025-06-02,08:59:00.000,153,11081041,-795,0,1748854739,12107.534006669994,75.42773486999795,54419.72690208001 2025-06-02,08:59:01.000,153,11080992,-795,0,1748854740,12107.453170949993,77.30985258000146,54419.279726400004 2025-06-02,08:59:02.000,153,11080987,-795,0,1748854741,12107.534006669994,79.35410028000479,54418.80460224 2025-06-02,08:59:03.000,153,11080976,-795,0,1748854742,12107.668732869999,81.27146363999782,54418.35742656 2025-06-02,08:59:04.000,153,11080970,-795,0,1748854743,12107.78325013999,82.99850049000088,54418.175761440005 2025-06-02,08:59:05.000,153,11080965,-795,0,1748854744,12107.91124003,84.85242167999968,54417.7774956 2025-06-02,08:59:06.000,153,11080969,-795,0,1748854745,12107.917976339995,86.76978503999999,54417.27442296 2025-06-02,08:59:07.000,153,11081017,-795,0,1748854746,12107.917976339995,88.39108493999811,54416.953015440005 2025-06-02,08:59:08.000,153,11080975,-795,0,1748854747,12108.05270254,89.70927225000196,54416.39404584001 2025-06-02,08:59:09.000,153,11081011,-795,0,1748854748,12107.998812059996,90.97106652000366,54416.08661256001 2025-06-02,08:59:10.000,153,11080987,-795,0,1748854749,12107.82366799999,92.34564687000238,54415.70232096001 2025-06-02,08:59:11.000,153,11080990,-795,0,1748854750,12107.453170949993,93.6567850499996,54415.05251880001 2025-06-02,08:59:12.000,153,11081010,-795,0,1748854751,12107.251081649993,94.62956498999847,54414.82893096 2025-06-02,08:59:13.000,153,11080986,-795,0,1748854752,12107.008574489992,95.63054145000206,54414.703162800004 2025-06-02,08:59:14.000,153,11080950,-795,0,1748854753,12106.69196792,96.56807574000413,54414.20707728 2025-06-02,08:59:15.000,153,11080983,-795,0,1748854754,12106.449460759999,97.540855680003,54414.102270480005 2025-06-02,08:59:16.000,153,11081020,-795,0,1748854755,12106.004864299997,98.39380040999822,54413.87169552 2025-06-02,08:59:17.000,153,11080950,-795,0,1748854756,12105.54679521999,99.17625383999984,54413.4105456 2025-06-02,08:59:18.000,153,11081010,-795,0,1748854757,12105.162825549989,99.75428249999823,54412.97035704001 2025-06-02,08:59:19.000,153,11080982,-795,0,1748854758,12105.007890419998,100.29001638000045,54412.90048584001 2025-06-02,08:59:20.000,153,11081008,-795,0,1748854759,12104.980945179988,100.98083112000313,54412.78170480001 2025-06-02,08:59:21.000,153,11080934,-795,0,1748854760,12104.765383259997,101.6786949899979,54412.69785936 2025-06-02,08:59:22.000,153,11080990,-795,0,1748854761,12104.482458239996,102.48934494000423,54412.809653280005 2025-06-02,08:59:23.000,153,11080964,-795,0,1748854762,12104.078279639994,103.53966531000333,54412.85157600001 2025-06-02,08:59:24.000,153,11081013,-795,0,1748854763,12103.775145689993,104.6604769800033,54413.06817672001 2025-06-02,08:59:25.000,153,11081015,-795,0,1748854764,12103.546111149997,105.7107973500024,54412.9563828 2025-06-02,08:59:26.000,153,11080969,-795,0,1748854765,12103.498956980002,106.52144730000146,54413.13804792001 2025-06-02,08:59:27.000,153,11080992,-795,0,1748854766,12103.303603989996,107.36734290000459,54413.32670016001 2025-06-02,08:59:28.000,153,11080984,-795,0,1748854767,12103.23624089,107.91717503999826,54413.57124936001 2025-06-02,08:59:29.000,153,11080989,-795,0,1748854768,12103.101514689995,108.26963154000259,54414.01143792 2025-06-02,08:59:30.000,153,11081004,-795,0,1748854769,12102.960052179995,108.36127023000154,54414.654252960005 2025-06-02,08:59:31.000,153,11081036,-795,0,1748854770,12102.757962879994,108.47405630999856,54414.96168624001 2025-06-02,08:59:32.000,153,11081020,-795,0,1748854771,12102.683863469989,108.50930196000263,54415.46475888001 2025-06-02,08:59:33.000,153,11080968,-795,0,1748854772,12102.623236679989,108.53749848000007,54416.163470880005 2025-06-02,08:59:34.000,153,11080999,-795,0,1748854773,12102.522192029988,108.76307064000139,54416.45692992 2025-06-02,08:59:35.000,153,11080985,-795,0,1748854774,12102.441356310002,109.01683932000014,54417.0089124 2025-06-02,08:59:36.000,153,11080960,-795,0,1748854775,12102.434619999993,109.18601843999932,54417.623778960005 2025-06-02,08:59:37.000,153,11081022,-795,0,1748854776,12102.737753949994,109.51027841999894,54418.28056824 2025-06-02,08:59:38.000,153,11080990,-795,0,1748854777,12103.283395059996,109.84863666000456,54419.35658472 2025-06-02,08:59:39.000,153,11081017,-795,0,1748854778,12103.842508789989,109.88388231000135,54420.572343600004 2025-06-02,08:59:40.000,153,11080993,-795,0,1748854779,12104.41509514,109.65126102000067,54421.50861768 2025-06-02,08:59:41.000,153,11080996,-755,0,1748854780,12104.879900530002,109.19306756999868,54422.43091752001 2025-06-02,08:59:42.000,153,11081012,-795,0,1748854781,12105.38512377999,108.41061414000433,54423.44404992001 2025-06-02,08:59:43.000,153,11080999,-795,0,1748854782,12105.755620830001,107.60701332000463,54424.36634976 2025-06-02,08:59:44.000,153,11081010,-795,0,1748854783,12105.883610719997,106.6130859900004,54425.42140488 2025-06-02,08:59:45.000,153,11080995,-795,0,1748854784,12105.748884519991,105.56981475000066,54426.53934408 2025-06-02,08:59:46.000,153,11081008,-795,0,1748854785,12105.44575056999,104.547690899999,54427.50356664 2025-06-02,08:59:47.000,153,11081002,-795,0,1748854786,12105.257133889994,103.6101566100042,54428.58657024 2025-06-02,08:59:48.000,153,11080972,-795,0,1748854787,12105.209979719999,102.79950665999786,54429.99098136 2025-06-02,08:59:49.000,153,11081004,-795,0,1748854788,12104.893373149993,101.8549232400037,54430.93424256 2025-06-02,08:59:50.000,153,11080925,-795,0,1748854789,12104.900109460003,100.72001330999774,54432.310705200005 2025-06-02,08:59:51.000,153,11081018,-795,0,1748854790,12104.731701709992,99.50051381999947,54433.20505656 2025-06-02,08:59:52.000,153,11081016,-795,0,1748854791,12104.792328499992,98.21052303000033,54434.32998288 2025-06-02,08:59:53.000,153,11081007,-795,0,1748854792,12104.839482670002,96.73020573000395,54435.545741760005 2025-06-02,08:59:54.000,153,11080995,-795,0,1748854793,12104.953999939993,95.10890582999855,54436.8173976 2025-06-02,08:59:55.000,153,11080941,-795,0,1748854794,12105.18303447999,93.51580244999786,54438.00520800001 2025-06-02,08:59:56.000,153,11080996,-795,0,1748854795,12105.661312489996,91.95089559000189,54439.39564488001 2025-06-02,08:59:57.000,153,11081010,-795,0,1748854796,12106.267580389998,90.2943500399997,54440.58345528 2025-06-02,08:59:58.000,153,11080960,-795,0,1748854797,12107.048992349992,88.8986223000029,54441.87607248 2025-06-02,08:59:59.000,153,11080952,-795,0,1748854798,12107.78998645,87.58043498999905,54443.02894728 2025-06-02,09:00:00.000,153,11080993,-795,0,1748854799,12108.645497819998,86.21995289999904,54444.24470616 2025-06-02,09:00:01.000,153,11080947,-795,0,1748854800,12109.29218358,84.96520776000398,54445.26482568001 2025-06-02,09:00:02.000,153,11081009,-795,0,1748854801,12110.026441369999,83.96423130000039,54446.8089792 2025-06-02,09:00:03.000,153,11080977,-795,0,1748854802,12110.666390819992,82.99850049000088,54448.21339032001 2025-06-02,09:00:04.000,153,11081017,-795,0,1748854803,12111.238977169989,82.10326098000223,54449.694659759996 2025-06-02,09:00:05.000,153,11081052,-795,0,1748854804,12111.791354590001,81.05294061000313,54451.34362008 2025-06-02,09:00:06.000,153,11080907,-795,0,1748854805,12112.262896289998,79.94622720000189,54452.67816 2025-06-02,09:00:07.000,153,11080997,-795,0,1748854806,12112.532348689994,78.67033467000147,54453.86597040001 2025-06-02,09:00:08.000,153,11080950,-795,0,1748854807,12112.86916419,77.3380490999989,54455.22147168 2025-06-02,09:00:09.000,153,11081021,-795,0,1748854808,12113.212716000002,75.94937049000146,54456.388320720005 2025-06-02,09:00:10.000,153,11080983,-795,0,1748854809,12113.576476739989,74.62413404999825,54457.78574472 2025-06-02,09:00:11.000,153,11081013,-795,0,1748854810,12113.86613807,73.2354554400008,54459.00849072 2025-06-02,09:00:12.000,153,11081019,-795,0,1748854811,12114.236635119996,71.99480856000446,54460.39194048 2025-06-02,09:00:13.000,153,11080993,-795,0,1748854812,12114.789012539994,70.63432647000445,54461.817312959996 2025-06-02,09:00:14.000,153,11080966,-795,0,1748854813,12115.442434609991,69.15400917000079,54463.18678848001 2025-06-02,09:00:15.000,153,11080976,-795,0,1748854814,12116.26426443,67.77942882000207,54464.40953448001 2025-06-02,09:00:16.000,153,11081030,-795,0,1748854815,12117.011994840002,66.48238890000357,54465.52048656 2025-06-02,09:00:17.000,153,11081010,-795,0,1748854816,12117.752988939996,65.38272462000168,54466.49169624001 2025-06-02,09:00:18.000,153,11080994,-795,0,1748854817,12118.500719349999,64.50158337000175,54467.73540360001 2025-06-02,09:00:19.000,153,11081013,-795,0,1748854818,12119.228240830002,63.585196469997754,54468.91622688001 2025-06-02,09:00:20.000,153,11080958,-795,0,1748854819,12120.04333434,62.47848306000378,54470.09006304001 2025-06-02,09:00:21.000,153,11080999,-795,0,1748854820,12120.844955229994,61.34357312999782,54471.11018256 2025-06-02,09:00:22.000,153,11080944,-795,0,1748854821,12121.680257669992,60.30030188999808,54472.535555040005 2025-06-02,09:00:23.000,153,11080936,-795,0,1748854822,12122.49535117999,59.412111509998795,54473.639520000004 2025-06-02,09:00:24.000,153,11080990,-795,0,1748854823,12123.202663729993,58.67900198999996,54474.70854936001 2025-06-02,09:00:25.000,153,11081001,-795,0,1748854824,12123.950394139996,57.80490986999939,54475.72866888 2025-06-02,09:00:26.000,153,11080996,-795,0,1748854825,12124.509507869989,57.142291650001425,54476.45532936 2025-06-02,09:00:27.000,153,11080991,-795,0,1748854826,12125.176402559991,56.557213860003685,54477.48942312001 2025-06-02,09:00:28.000,153,11080986,-795,0,1748854827,12125.809615699989,55.94393955000123,54478.39774872001 2025-06-02,09:00:29.000,153,11080984,-795,0,1748854828,12126.638181829992,55.295419590001984,54479.64844320001 2025-06-02,09:00:30.000,153,11080926,-795,0,1748854829,12127.31181282999,54.58345746000123,54480.62664000001 2025-06-02,09:00:31.000,153,11080952,-795,0,1748854830,12127.837245009992,53.93493750000198,54481.53496560001 2025-06-02,09:00:32.000,153,11081051,-795,0,1748854831,12128.524348629995,53.321663189999526,54482.60399496 2025-06-02,09:00:33.000,153,11080986,-795,0,1748854832,12129.339442139993,52.694290619998355,54483.55424328001 2025-06-02,09:00:34.000,153,11081001,-795,0,1748854833,12130.383570190003,52.292490209998505,54484.51846584 2025-06-02,09:00:35.000,153,11081029,-795,0,1748854834,12131.468116099997,51.84134589000314,54485.377881600005 2025-06-02,09:00:36.000,153,11081013,-795,0,1748854835,12132.532453079992,51.51003678000416,54486.43992384 2025-06-02,09:00:37.000,153,11080998,-795,0,1748854836,12133.691098399991,51.15053115000046,54487.390172160005 2025-06-02,09:00:38.000,153,11080943,-795,0,1748854837,12134.70828120999,50.74168161000125,54488.38933032001 2025-06-02,09:00:39.000,153,11080949,-795,0,1748854838,12135.69178247,50.57955162000144,54489.50726952 2025-06-02,09:00:40.000,153,11080956,-795,0,1748854839,12136.91105458,50.52315857999929,54490.73700264001 2025-06-02,09:00:41.000,153,11080955,-795,0,1748854840,12138.096645139995,50.38922511000419,54491.79205776001 2025-06-02,09:00:42.000,153,11080974,-795,0,1748854841,12139.18119104999,50.262340770001174,54492.8890356 2025-06-02,09:00:43.000,153,11081016,-795,0,1748854842,12140.245528029998,50.50201119000121,54493.73447712001 2025-06-02,09:00:44.000,153,11081008,-795,0,1748854843,12141.491745379994,50.650042920002306,54494.94324888 2025-06-02,09:00:45.000,153,11080976,-795,0,1748854844,12142.913106789994,50.79102552000404,54496.16599488 2025-06-02,09:00:46.000,153,11080947,-795,0,1748854845,12144.273841409995,50.87561508000363,54497.31886968 2025-06-02,09:00:47.000,153,11081004,-795,0,1748854846,12145.56721293,50.882664210002986,54498.338989200005 2025-06-02,09:00:48.000,153,11080991,-795,0,1748854847,12146.82016658999,50.76282899999933,54499.582696560006 2025-06-02,09:00:49.000,153,11080982,-795,0,1748854848,12148.275209549996,50.487912930002494,54500.637751680006 2025-06-02,09:00:50.000,153,11080990,-795,0,1748854849,12149.777406679998,49.92398253000283,54501.85351056001 2025-06-02,09:00:51.000,153,11080992,-795,0,1748854850,12151.286340119994,49.31070822000038,54502.67799072 2025-06-02,09:00:52.000,153,11080984,-795,0,1748854851,12152.92326345,48.68333564999921,54503.69811024001 2025-06-02,09:00:53.000,153,11081013,-795,0,1748854852,12154.452405819997,48.15465090000362,54504.78810096 2025-06-02,09:00:54.000,153,11081011,-795,0,1748854853,12156.035438669998,47.55547484999988,54506.01783408 2025-06-02,09:00:55.000,153,11080994,-795,0,1748854854,12157.59152627999,46.8787583700032,54506.97506952 2025-06-02,09:00:56.000,153,11081004,-795,0,1748854855,12159.208240679996,46.16679624000244,54508.13493144001 2025-06-02,09:00:57.000,153,11081008,-795,0,1748854856,12160.966417589989,45.567620189998706,54509.16203808001 2025-06-02,09:00:58.000,153,11080995,-795,0,1748854857,12162.663967709996,44.97549327000161,54510.126260640005 2025-06-02,09:00:59.000,153,11080996,-795,0,1748854858,12164.199846390002,44.460906780004734,54511.1603544 2025-06-02,09:01:00.000,153,11081002,-795,0,1748854859,12165.533635769993,43.896976379997795,54511.719324 2025-06-02,09:01:01.000,153,11080987,-795,0,1748854860,12166.961733489989,43.21321077000175,54512.522842800005 2025-06-02,09:01:02.000,153,11080903,-795,0,1748854861,12168.221423459989,42.5646908100025,54513.01892832001 2025-06-02,09:01:03.000,153,11080957,-795,0,1748854862,12169.72362058999,42.12764474999858,54514.02507360001 2025-06-02,09:01:04.000,153,11080953,-795,0,1748854863,12171.057409969995,41.71174608000001,54514.751734080004 2025-06-02,09:01:05.000,153,11080981,-795,0,1748854864,12172.43161721,41.274700020003365,54515.53429152001 2025-06-02,09:01:06.000,153,11081046,-795,0,1748854865,12173.839505999997,40.90814526000031,54516.044351280005 2025-06-02,09:01:07.000,153,11080987,-795,0,1748854866,12175.409066229993,40.69667135999771,54516.51947544001 2025-06-02,09:01:08.000,153,11081020,-795,0,1748854867,12176.95841752999,40.65437658000155,54517.08543216 2025-06-02,09:01:09.000,153,11080987,-795,0,1748854868,12178.433669419996,40.75306439999986,54517.23914880001 2025-06-02,09:01:10.000,153,11080990,-795,0,1748854869,12179.787667730001,40.80945744000201,54517.53959496 2025-06-02,09:01:11.000,153,11081013,-795,0,1748854870,12180.919367809991,40.96453830000246,54517.5186336 2025-06-02,09:01:12.000,153,11081014,-795,0,1748854871,12182.03759526999,41.218306980001216,54517.819079760004 2025-06-02,09:01:13.000,153,11080984,-795,0,1748854872,12182.845952469994,41.500272180004686,54517.888950960005 2025-06-02,09:01:14.000,153,11080999,-795,0,1748854873,12183.586946570002,41.62010739000107,54518.24529408001 2025-06-02,09:01:15.000,153,11080982,-795,0,1748854874,12184.41551269999,41.71879520999937,54518.224332720005 2025-06-02,09:01:16.000,153,11081023,-795,0,1748854875,12185.203660969994,41.62010739000107,54518.02869336001 2025-06-02,09:01:17.000,153,11080981,-795,0,1748854876,12186.106326510002,41.47207565999997,54517.721260080005 2025-06-02,09:01:18.000,153,11081010,-795,0,1748854877,12187.258235519992,41.35928958000295,54517.44876240001 2025-06-02,09:01:19.000,153,11080980,-795,0,1748854878,12188.22152785,41.401584359999106,54517.14831624 2025-06-02,09:01:20.000,153,11080976,-795,0,1748854879,12189.285864829995,41.401584359999106,54516.93870264 2025-06-02,09:01:21.000,153,11081060,-795,0,1748854880,12190.383883359995,41.39453522999975,54516.51248832 2025-06-02,09:01:22.000,153,11080991,-795,0,1748854881,12191.724409049995,41.32404392999888,54516.27492624001 2025-06-02,09:01:23.000,153,11080949,-795,0,1748854882,12192.903263299995,41.274700020003365,54516.226016399996 2025-06-02,09:01:24.000,153,11080989,-795,0,1748854883,12194.14948064999,41.35224045000359,54516.10024824 2025-06-02,09:01:25.000,153,11081030,-795,0,1748854884,12195.30812596999,41.57076347999828,54515.8067892 2025-06-02,09:01:26.000,153,11080948,-795,0,1748854885,12196.43308974,41.99371128000348,54515.52031728 2025-06-02,09:01:27.000,153,11080943,-795,0,1748854886,12197.54458088999,42.40960995000205,54514.989296160005 2025-06-02,09:01:28.000,153,11080987,-795,0,1748854887,12198.88510657999,42.81845949000126,54514.84955376 2025-06-02,09:01:29.000,153,11080971,-795,0,1748854888,12200.21215965,43.361242500002845,54514.85654088 2025-06-02,09:01:30.000,153,11081026,-795,0,1748854889,12201.43143176,43.78419030000077,54514.66788864 2025-06-02,09:01:31.000,153,11080969,-795,0,1748854890,12202.74501220999,44.09435202000168,54514.66090152 2025-06-02,09:01:32.000,153,11080946,-795,0,1748854891,12204.01143849,44.171892450001906,54514.91243784001 2025-06-02,09:01:33.000,153,11080989,-795,0,1748854892,12205.08924809,44.348120700000436,54514.919424960004 2025-06-02,09:01:34.000,153,11080958,-795,0,1748854893,12206.22094816999,44.74287198000093,54514.94737344 2025-06-02,09:01:35.000,153,11080968,-795,0,1748854894,12207.184240499999,45.165819779998856,54514.86352800001 2025-06-02,09:01:36.000,153,11080974,-795,0,1748854895,12208.113851280003,45.447784980002325,54514.74474696001 2025-06-02,09:01:37.000,153,11080964,-795,0,1748854896,12209.043462059992,45.82138887000474,54514.81461816001 2025-06-02,09:01:38.000,153,11081026,-795,0,1748854897,12210.02022700999,46.209091019998596,54515.03121888001 2025-06-02,09:01:39.000,153,11081035,-795,0,1748854898,12211.10477292,46.56859665000229,54515.14999992001 2025-06-02,09:01:40.000,153,11081022,-795,0,1748854899,12212.03438369999,46.80121794000297,54515.38057488 2025-06-02,09:01:41.000,153,11080991,-795,0,1748854900,12212.721487319992,46.892856630001916,54515.56224000001 2025-06-02,09:01:42.000,153,11080980,-795,0,1748854901,12213.3816457,46.942200540004706,54515.78582784 2025-06-02,09:01:43.000,153,11080934,-795,0,1748854902,12214.008122530002,47.069084880000446,54516.058325519996 2025-06-02,09:01:44.000,153,11081018,-795,0,1748854903,12214.81647972999,47.083183139999164,54516.02338992 2025-06-02,09:01:45.000,153,11081021,-795,0,1748854904,12215.645045859994,47.21006748000218,54516.1910808 2025-06-02,09:01:46.000,153,11081024,-795,0,1748854905,12216.608338190003,47.40744311999879,54516.226016399996 2025-06-02,09:01:47.000,153,11080973,-795,0,1748854906,12217.659202549992,47.759899620003125,54516.51248832 2025-06-02,09:01:48.000,153,11080977,-795,0,1748854907,12218.871738349997,48.14760177000426,54516.896779919996 2025-06-02,09:01:49.000,153,11080996,-795,0,1748854908,12219.882184850001,48.626942610004335,54517.28107152001 2025-06-02,09:01:50.000,153,11081030,-795,0,1748854909,12221.074511719991,49.24726604999887,54517.658376 2025-06-02,09:01:51.000,153,11081011,-795,0,1748854910,12222.21968442,50.064965130004566,54517.71427296001 2025-06-02,09:01:52.000,153,11080974,-795,0,1748854911,12223.614100589992,50.7980746500034,54518.11952592001 2025-06-02,09:01:53.000,153,11081011,-795,0,1748854912,12224.893999489992,51.56642981999903,54518.28721680001 2025-06-02,09:01:54.000,153,11080997,-795,0,1748854913,12226.274943039993,52.348883250000654,54518.76932808001 2025-06-02,09:01:55.000,153,11081008,-795,0,1748854914,12227.366225259997,53.08199276999949,54519.1955424 2025-06-02,09:01:56.000,153,11080966,-795,0,1748854915,12228.417089620001,53.793954900000244,54519.70560216001 2025-06-02,09:01:57.000,153,11080970,-795,0,1748854916,12229.20523788999,54.505917030001,54520.19470056 2025-06-02,09:01:58.000,153,11080994,-795,0,1748854917,12230.040540329988,54.94296308999765,54520.57899216 2025-06-02,09:01:59.000,153,11081022,-795,0,1748854918,12231.125086239997,55.40115653999965,54521.20084584 2025-06-02,09:02:00.000,153,11080990,-795,0,1748854919,12232.088378569992,56.056725629998255,54521.73186696 2025-06-02,09:02:01.000,153,11080985,-795,0,1748854920,12232.634019679994,56.81098254000244,54521.696931360006 2025-06-02,09:02:02.000,153,11081000,-795,0,1748854921,12233.657938799988,57.51589554000384,54522.40961760001 2025-06-02,09:02:03.000,153,11080996,-795,0,1748854922,12234.358515039996,58.1150715900003,54522.849806160004 2025-06-02,09:02:04.000,153,11081002,-795,0,1748854923,12235.032146039994,58.86227936999785,54523.471659840005 2025-06-02,09:02:05.000,153,11081008,-795,0,1748854924,12235.894393720002,59.66588019000483,54524.12844912 2025-06-02,09:02:06.000,153,11080981,-795,0,1748854925,12236.64886044,60.34259667000151,54524.56863768001 2025-06-02,09:02:07.000,153,11080993,-795,0,1748854926,12237.160819999997,61.00521488999948,54525.19049136001 2025-06-02,09:02:08.000,153,11080973,-795,0,1748854927,12237.794033139995,61.829963100004534,54525.85426776 2025-06-02,09:02:09.000,153,11081012,-795,0,1748854928,12238.164530189992,62.65471131000231,54526.40625024 2025-06-02,09:02:10.000,153,11081026,-795,0,1748854929,12238.380092109997,63.52175430000352,54526.76958048001 2025-06-02,09:02:11.000,153,11081018,-795,0,1748854930,12238.629335579993,64.30420772999787,54526.88836152001 2025-06-02,09:02:12.000,153,11080965,-795,0,1748854931,12239.14803145,64.93158029999904,54527.265666 2025-06-02,09:02:13.000,153,11081021,-795,0,1748854932,12239.626309459993,65.62944417000108,54527.74079016 2025-06-02,09:02:14.000,153,11081005,-795,0,1748854933,12240.09785115999,66.43304499000078,54527.93642952 2025-06-02,09:02:15.000,153,11080986,-795,0,1748854934,12240.36056724999,67.2154984200024,54528.29277264 2025-06-02,09:02:16.000,153,11081010,-795,0,1748854935,12240.535711309996,67.94860794000124,54528.64212864001 2025-06-02,09:02:17.000,153,11081026,-795,0,1748854936,12240.724327989992,68.88614223000332,54528.92161344 2025-06-02,09:02:18.000,153,11080965,-795,0,1748854937,12241.013989319988,69.68974305000302,54529.340840640005 2025-06-02,09:02:19.000,153,11081006,-795,0,1748854938,12241.31712326999,70.45104908999929,54529.725132240004 2025-06-02,09:02:20.000,153,11081019,-795,0,1748854939,12241.55963042999,71.23350252000091,54529.76006784 2025-06-02,09:02:21.000,153,11080979,-795,0,1748854940,12241.741510799991,72.06529985999805,54530.011604160005 2025-06-02,09:02:22.000,153,11080958,-795,0,1748854941,12241.970545340002,72.94644110999798,54530.35397304 2025-06-02,09:02:23.000,153,11080991,-795,0,1748854942,12242.374723939989,73.75004192999768,54530.78717448 2025-06-02,09:02:24.000,153,11080953,-795,0,1748854943,12242.66438527,74.44790579999972,54531.1435176 2025-06-02,09:02:25.000,153,11080941,-795,0,1748854944,12242.900156119991,75.03298359000473,54531.84921672001 2025-06-02,09:02:26.000,153,11080976,-795,0,1748854945,12242.8866835,75.75904398000421,54532.14966288 2025-06-02,09:02:27.000,153,11081004,-795,0,1748854946,12242.873210879996,76.4005148100041,54532.526967360005 2025-06-02,09:02:28.000,153,11081022,-795,0,1748854947,12242.839529329991,76.92919955999969,54532.88331048001 2025-06-02,09:02:29.000,153,11080966,-795,0,1748854948,12242.792375159996,77.18296823999844,54533.18375664 2025-06-02,09:02:30.000,153,11080951,-795,0,1748854949,12242.509450139994,77.27460693000467,54533.49118992 2025-06-02,09:02:31.000,153,11081010,-795,0,1748854950,12242.064853679993,77.2393612800006,54533.56804824 2025-06-02,09:02:32.000,153,11081009,-795,0,1748854951,12241.660675079991,77.1900173699978,54533.95932696001 2025-06-02,09:02:33.000,153,11080997,-795,0,1748854952,12241.135242899989,77.1900173699978,54534.30868296 2025-06-02,09:02:34.000,153,11081009,-795,0,1748854953,12240.623283339992,77.15477172000101,54534.951498 2025-06-02,09:02:35.000,153,11080982,-795,0,1748854954,12240.003542819999,77.14067346000229,54535.307841120004 2025-06-02,09:02:36.000,153,11081016,-795,0,1748854955,12239.552210050002,77.27460693000467,54535.5104676 2025-06-02,09:02:37.000,153,11080989,-795,0,1748854956,12239.14129513999,77.47903170000063,54535.643222880004 2025-06-02,09:02:38.000,153,11080994,-795,0,1748854957,12238.649544509994,77.66935820999788,54535.98559176 2025-06-02,09:02:39.000,153,11080999,-795,0,1748854958,12238.151057570001,77.8314881999977,54536.18123112 2025-06-02,09:02:40.000,153,11080993,-795,0,1748854959,12237.84118730999,78.0429621000003,54536.481677280004 2025-06-02,09:02:41.000,153,11080964,-795,0,1748854960,12237.62562539,78.1416499199986,54536.74020072001 2025-06-02,09:02:42.000,153,11080989,-795,0,1748854961,12237.457217639989,78.26148513000226,54537.23628624 2025-06-02,09:02:43.000,153,11081018,-795,0,1748854962,12237.275337270003,78.29673077999905,54537.66250056 2025-06-02,09:02:44.000,153,11080987,-795,0,1748854963,12237.248392029993,78.1557481800046,54538.158586080004 2025-06-02,09:02:45.000,153,11081008,-795,0,1748854964,12237.073247970002,77.97247079999943,54538.57781328 2025-06-02,09:02:46.000,153,11080939,-795,0,1748854965,12236.972203320001,77.96542167000007,54538.63371024001 2025-06-02,09:02:47.000,153,11080962,-795,0,1748854966,12236.837477119996,78.20509209000011,54538.87127232001 2025-06-02,09:02:48.000,153,11081003,-795,0,1748854967,12236.776850329996,78.66328554000211,54539.34639648001 2025-06-02,09:02:49.000,153,11081002,-795,0,1748854968,12236.716223539996,79.19901942000433,54539.77959792001 2025-06-02,09:02:50.000,153,11081005,-795,0,1748854969,12236.54781579,79.81934285999887,54540.18485088001 2025-06-02,09:02:51.000,153,11081009,-795,0,1748854970,12236.312044939994,80.31278195999766,54540.65298792 2025-06-02,09:02:52.000,153,11080994,-795,0,1748854971,12236.150373499993,80.70753323999816,54541.07221512001 2025-06-02,09:02:53.000,153,11080976,-795,0,1748854972,12235.867448479992,81.04589148000377,54541.31676432001 2025-06-02,09:02:54.000,153,11080942,-795,0,1748854973,12235.6114687,81.42654449999827,54541.78490136 2025-06-02,09:02:55.000,153,11080981,-795,0,1748854974,12235.133190689994,81.77900100000261,54541.9036824 2025-06-02,09:02:56.000,153,11080965,-795,0,1748854975,12234.695330540002,81.87768882000091,54542.1482316 2025-06-02,09:02:57.000,153,11080972,-795,0,1748854976,12234.16989836,81.84949230000348,54542.38579368 2025-06-02,09:02:58.000,153,11081044,-795,0,1748854977,12233.725301899998,82.01162229000329,54542.54649744 2025-06-02,09:02:59.000,153,11081008,-795,0,1748854978,12233.273969130001,82.24424358000397,54542.97969888 2025-06-02,09:03:00.000,153,11080999,-795,0,1748854979,12232.78221849999,82.54030703999888,54543.45482304 2025-06-02,09:03:01.000,153,11080979,-795,0,1748854980,12232.007542849991,82.9773531000028,54543.62950104 2025-06-02,09:03:02.000,153,11080919,-795,0,1748854981,12231.259812439988,83.28751482000371,54543.7902048 2025-06-02,09:03:03.000,153,11080940,-795,0,1748854982,12230.56597250999,83.51308697999775,54543.741294960004 2025-06-02,09:03:04.000,153,11080996,-795,0,1748854983,12229.824978409997,83.70341349000228,54543.87405024001 2025-06-02,09:03:05.000,153,11080970,-795,0,1748854984,12229.023357519989,84.00652608000382,54543.93693432 2025-06-02,09:03:06.000,153,11081009,-795,0,1748854985,12228.23520925,84.33078606000345,54544.18847064001 2025-06-02,09:03:07.000,153,11081003,-795,0,1748854986,12227.346016329997,84.54225995999877,54544.314238800005 2025-06-02,09:03:08.000,153,11081032,-795,0,1748854987,12226.530922819999,84.64094778000435,54544.82429856 2025-06-02,09:03:09.000,153,11080995,-795,0,1748854988,12225.81013764999,84.74668473000202,54544.936092480006 2025-06-02,09:03:10.000,153,11080969,-795,0,1748854989,12225.109561409998,84.90176559000247,54544.985002320005 2025-06-02,09:03:11.000,153,11080937,-795,0,1748854990,12224.260786349994,85.02864992999821,54544.936092480006 2025-06-02,09:03:12.000,153,11080997,-795,0,1748854991,12223.506319629996,85.00045341000077,54544.84525992 2025-06-02,09:03:13.000,153,11080957,-795,0,1748854992,12222.738380289993,84.7325864700033,54544.95705384001 2025-06-02,09:03:14.000,153,11081009,-795,0,1748854993,12222.11190345999,84.26734389000194,54545.20859016 2025-06-02,09:03:15.000,153,11080978,-795,0,1748854994,12221.465217700003,83.92193652000424,54545.35531968 2025-06-02,09:03:16.000,153,11080967,-795,0,1748854995,12220.85221348999,83.68931523000356,54545.488074960005 2025-06-02,09:03:17.000,153,11080988,-795,0,1748854996,12220.245945590003,83.4707922000016,54545.72563704001 2025-06-02,09:03:18.000,153,11081001,-795,0,1748854997,12219.73398602999,83.18177786999877,54545.97018624 2025-06-02,09:03:19.000,153,11080934,-795,0,1748854998,12219.208553849989,82.83637050000107,54546.088967280004 2025-06-02,09:03:20.000,153,11080960,-795,0,1748854999,12218.838056799992,82.40637357000378,54546.11691576 2025-06-02,09:03:21.000,153,11080984,-795,0,1748855000,12218.447350819995,81.94113099000242,54546.22172256001 2025-06-02,09:03:22.000,153,11080956,-795,0,1748855001,12218.27894307,81.4335936300049,54546.46627176001 2025-06-02,09:03:23.000,153,11080991,-795,0,1748855002,12218.23852521,80.99654757000098,54546.87152472001 2025-06-02,09:03:24.000,153,11080980,-795,0,1748855003,12218.022963289994,80.65818933000264,54547.34664888 2025-06-02,09:03:25.000,153,11081020,-795,0,1748855004,12217.746774580002,80.48901021000347,54547.94754120001 2025-06-02,09:03:26.000,153,11080971,-795,0,1748855005,12217.423431700001,80.36917499999981,54548.19907752 2025-06-02,09:03:27.000,153,11080963,-795,0,1748855006,12217.13377036999,80.29163456999959,54548.58336912 2025-06-02,09:03:28.000,153,11080950,-795,0,1748855007,12216.803691179994,80.16475023000385,54548.88381528001 2025-06-02,09:03:29.000,153,11080950,-795,0,1748855008,12216.581392949993,80.08720980000362,54549.058493280005 2025-06-02,09:03:30.000,153,11080990,-795,0,1748855009,12216.574656639998,80.12950457999978,54549.575540159996 2025-06-02,09:03:31.000,153,11081007,-795,0,1748855010,12216.514029849997,80.12950457999978,54549.91790904001 2025-06-02,09:03:32.000,153,11080965,-795,0,1748855011,12216.493820919997,80.12950457999978,54550.43495592 2025-06-02,09:03:33.000,153,11080971,-795,0,1748855012,12216.392776269997,80.03786589000083,54551.14764216 2025-06-02,09:03:34.000,153,11080988,-795,0,1748855013,12216.244577450001,80.02376763000211,54551.67866328 2025-06-02,09:03:35.000,153,11080966,-795,0,1748855014,12215.99533397999,80.13655370999913,54551.979109440006 2025-06-02,09:03:36.000,153,11080955,-795,0,1748855015,12215.927970879995,80.12245545000042,54552.62192448001 2025-06-02,09:03:37.000,153,11080954,-795,0,1748855016,12215.719145269999,80.10130806000234,54552.89442216 2025-06-02,09:03:38.000,153,11080989,-795,0,1748855017,12215.584419069994,80.15065196999785,54553.34159784001 2025-06-02,09:03:39.000,153,11080970,-795,0,1748855018,12215.550737519989,80.23524153000471,54553.86563184001 2025-06-02,09:03:40.000,153,11080956,-795,0,1748855019,12215.523792279993,80.26343805000215,54554.57133096 2025-06-02,09:03:41.000,153,11080968,-795,0,1748855020,12215.186976780002,80.08016067000426,54554.927674080005 2025-06-02,09:03:42.000,153,11080984,-795,0,1748855021,12214.951205929996,79.94622720000189,54555.72420576 2025-06-02,09:03:43.000,153,11080952,-795,0,1748855022,12214.829952349995,79.85458851000294,54556.33907232001 2025-06-02,09:03:44.000,153,11080998,-795,0,1748855023,12214.84342497,79.81934285999887,54556.86310632001 2025-06-02,09:03:45.000,153,11080984,-795,0,1748855024,12214.84342497,79.67836026000441,54557.34521760001 2025-06-02,09:03:46.000,153,11080965,-795,0,1748855025,12214.74238032,79.5514759200014,54557.59675392 2025-06-02,09:03:47.000,153,11080948,-795,0,1748855026,12214.70196246,79.56557418000011,54558.18367200001 2025-06-02,09:03:48.000,153,11080983,-795,0,1748855027,12214.957942239991,79.53737766000268,54558.89635824001 2025-06-02,09:03:49.000,153,11080973,-795,0,1748855028,12215.072459509996,79.48803374999989,54559.47628920001 2025-06-02,09:03:50.000,153,11080979,-795,0,1748855029,12215.240867259992,79.45278810000309,54560.11910424001 2025-06-02,09:03:51.000,153,11081015,-795,0,1748855030,12215.362120839993,79.60081983000418,54560.60820264 2025-06-02,09:03:52.000,153,11080991,-795,0,1748855031,12215.746090509994,79.73475329999928,54561.15319800001 2025-06-02,09:03:53.000,153,11081002,-795,0,1748855032,12216.04248815,79.87573590000102,54561.78902592 2025-06-02,09:03:54.000,153,11081010,-795,0,1748855033,12216.567920330002,80.19294675000128,54562.22222736 2025-06-02,09:03:55.000,153,11080999,-795,0,1748855034,12216.871054279989,80.5524523799977,54562.858055280005 2025-06-02,09:03:56.000,153,11080983,-795,0,1748855035,12217.05293464999,81.15162843000144,54563.37510216 2025-06-02,09:03:57.000,153,11080988,-795,0,1748855036,12217.18092454,81.77900100000261,54563.766380880006 2025-06-02,09:03:58.000,153,11080962,-795,0,1748855037,12217.147242989995,82.74473181000212,54564.35329896 2025-06-02,09:03:59.000,153,11080962,-795,0,1748855038,12216.837372729999,84.02062434000254,54565.00310112 2025-06-02,09:04:00.000,153,11081004,-795,0,1748855039,12216.493820919997,85.41635207999934,54565.373418480005 2025-06-02,09:04:01.000,153,11080991,-795,0,1748855040,12215.89428932999,86.86847285999829,54565.66687752 2025-06-02,09:04:02.000,153,11081003,-795,0,1748855041,12215.234130949997,88.2923971199998,54565.96732368001 2025-06-02,09:04:03.000,153,11081012,-795,0,1748855042,12214.520082089999,89.68812486000388,54565.995272160006 2025-06-02,09:04:04.000,153,11080992,-795,0,1748855043,12213.886868950001,91.18254041999899,54566.32366680001 2025-06-02,09:04:05.000,153,11080983,-795,0,1748855044,12213.33449152999,92.69810336999944,54566.6730228 2025-06-02,09:04:06.000,153,11080938,-795,0,1748855045,12212.660860529992,94.10088024000288,54566.69398416 2025-06-02,09:04:07.000,153,11081041,-795,0,1748855046,12212.14216466,95.48955885000032,54566.88962352 2025-06-02,09:04:08.000,153,11081002,-795,0,1748855047,12211.556105689997,96.85004094000033,54567.08526288 2025-06-02,09:04:09.000,153,11081001,-795,0,1748855048,12210.970046719995,98.22462128999905,54567.18308256 2025-06-02,09:04:10.000,153,11080990,-795,0,1748855049,12210.289679410002,99.3313347000003,54567.39968328 2025-06-02,09:04:11.000,153,11080976,-795,0,1748855050,12209.481322209998,100.20542682000087,54567.22500528 2025-06-02,09:04:12.000,153,11080982,-795,0,1748855051,12208.82116382999,100.99492938000185,54567.050327280005 2025-06-02,09:04:13.000,153,11080968,-795,0,1748855052,12208.470875709994,101.58705629999895,54567.0573144 2025-06-02,09:04:14.000,153,11080963,-795,0,1748855053,12208.336149509989,102.20737974000076,54567.001417440006 2025-06-02,09:04:15.000,153,11081016,-795,0,1748855054,12208.309204269994,102.70786796999892,54566.88962352 2025-06-02,09:04:16.000,153,11080956,-795,0,1748855055,12208.053224490002,103.27884749999794,54566.81975232 2025-06-02,09:04:17.000,153,11080973,-795,0,1748855056,12207.58168278999,103.98376049999933,54566.89661064 2025-06-02,09:04:18.000,153,11080963,-795,0,1748855057,12207.042777989998,104.46310133999941,54566.96648184 2025-06-02,09:04:19.000,153,11080991,-795,0,1748855058,12206.38261960999,104.74506654000288,54566.94552048001 2025-06-02,09:04:20.000,153,11080980,-795,0,1748855059,12205.358700489996,105.11162129999866,54566.784816720006 2025-06-02,09:04:21.000,153,11081012,-795,0,1748855060,12204.166373619992,105.49932344999979,54566.56821600001 2025-06-02,09:04:22.000,153,11080953,-795,0,1748855061,12202.920156269996,105.78128865000326,54566.57520312 2025-06-02,09:04:23.000,153,11080930,-795,0,1748855062,12201.566157959991,106.01390994000394,54566.57520312 2025-06-02,09:04:24.000,153,11080992,-795,0,1748855063,12200.447930499991,106.39456295999844,54566.63110008 2025-06-02,09:04:25.000,153,11081005,-795,0,1748855064,12199.376857210002,106.73997033000342,54566.81975232 2025-06-02,09:04:26.000,153,11081016,-795,0,1748855065,12198.285574989997,107.17701639000006,54566.714945520005 2025-06-02,09:04:27.000,153,11080975,-795,0,1748855066,12197.369436829998,107.78324157000316,54566.68699704001 2025-06-02,09:04:28.000,153,11080969,-795,0,1748855067,12196.38593556999,108.50225283000327,54566.74988112 2025-06-02,09:04:29.000,153,11081021,-795,0,1748855068,12195.072355119999,109.33405017000041,54566.38655088 2025-06-02,09:04:30.000,153,11080934,-795,0,1748855069,12193.610575849998,110.20109316000162,54566.19091152 2025-06-02,09:04:31.000,153,11080960,-795,0,1748855070,12192.189214439997,111.14567658000306,54565.72976160001 2025-06-02,09:04:32.000,153,11081013,-795,0,1748855071,12190.889106609997,111.83649131999846,54565.541109360005 2025-06-02,09:04:33.000,153,11080931,-795,0,1748855072,12189.326282689995,112.26648825000302,54565.107907920006 2025-06-02,09:04:34.000,153,11081006,-795,0,1748855073,12187.864503419994,112.51320780000242,54565.12886928001 2025-06-02,09:04:35.000,153,11080977,-795,0,1748855074,12186.69912179,112.85861517000012,54564.89130720001 2025-06-02,09:04:36.000,153,11080997,-795,0,1748855075,12185.385541339994,113.14058037000359,54564.604835280006 2025-06-02,09:04:37.000,153,11081001,-795,0,1748855076,12183.890080519988,113.3379560100002,54564.09477552001 2025-06-02,09:04:38.000,153,11080918,-795,0,1748855077,12182.08474944,113.5846755599996,54563.40305064001 2025-06-02,09:04:39.000,153,11080942,-795,0,1748855078,12180.366990389994,113.81729685000028,54563.08863024001 2025-06-02,09:04:40.000,153,11080967,-795,0,1748855079,12178.568395620001,113.95827945000201,54562.69735152 2025-06-02,09:04:41.000,153,11080983,-795,0,1748855080,12176.695701439989,114.09221292000439,54562.1663304 2025-06-02,09:04:42.000,153,11081002,-795,0,1748855081,12174.917315599996,114.27549030000228,54561.92876832 2025-06-02,09:04:43.000,153,11080980,-795,0,1748855082,12173.192820239994,114.57155376000446,54561.55845096001 2025-06-02,09:04:44.000,153,11080989,-795,0,1748855083,12171.616523700002,114.81827331000386,54561.20210784001 2025-06-02,09:04:45.000,153,11080955,-795,0,1748855084,12170.134535500001,115.22712285000307,54560.63615112 2025-06-02,09:04:46.000,153,11080929,-795,0,1748855085,12168.780537189996,116.05892019000021,54559.86756792 2025-06-02,09:04:47.000,153,11081015,-795,0,1748855086,12167.642100799996,117.27841967999848,54559.14090744001 2025-06-02,09:04:48.000,153,11080932,-795,0,1748855087,12166.678808470002,118.72349132999807,54558.6727704 2025-06-02,09:04:49.000,153,11080995,-795,0,1748855088,12165.917605439994,120.49282296000456,54558.20463336001 2025-06-02,09:04:50.000,153,11080977,-795,0,1748855089,12165.398909570002,122.43133371000295,54557.72252208001 2025-06-02,09:04:51.000,153,11080955,-795,0,1748855090,12164.99473097,124.39099184999941,54557.324256240005 2025-06-02,09:04:52.000,153,11080965,-795,0,1748855091,12164.880213699995,126.48458345999825,54556.91201616001 2025-06-02,09:04:53.000,153,11080990,-795,0,1748855092,12164.779169049994,128.69096115000139,54556.59759576001 2025-06-02,09:04:54.000,153,11080903,-795,0,1748855093,12164.732014879999,130.8550440600011,54556.031639040004 2025-06-02,09:04:55.000,153,11080977,-795,0,1748855094,12164.577079749994,132.9345374100012,54555.57048912001 2025-06-02,09:04:56.000,153,11080980,-795,0,1748855095,12164.247000559997,135.02812902000005,54555.2490816 2025-06-02,09:04:57.000,153,11080999,-795,0,1748855096,12163.997757090001,137.07942585000274,54555.11632632001 2025-06-02,09:04:58.000,153,11080975,-795,0,1748855097,12164.038174950001,139.088427900002,54555.29799144 2025-06-02,09:04:59.000,153,11080948,-795,0,1748855098,12163.9371303,141.12562646999868,54555.549527760006 2025-06-02,09:05:00.000,153,11080963,-795,0,1748855099,12163.425170739989,143.15577591000329,54555.89189664 2025-06-02,09:05:01.000,153,11080932,-795,0,1748855100,12162.711121879991,145.2070727399987,54556.05958752 2025-06-02,09:05:02.000,153,11080943,-795,0,1748855101,12162.024018259988,147.4204995600012,54556.56266016 2025-06-02,09:05:03.000,153,11080983,-795,0,1748855102,12161.39080511999,149.59868072999961,54556.82817072 2025-06-02,09:05:04.000,153,11080959,-795,0,1748855103,12160.649811019997,151.57948626000143,54557.26835928001 2025-06-02,09:05:05.000,153,11080991,-795,0,1748855104,12159.861662749994,153.48980049000238,54557.834316 2025-06-02,09:05:06.000,153,11080955,-795,0,1748855105,12158.93205196999,155.26618125000095,54558.2884788 2025-06-02,09:05:07.000,153,11080945,-795,0,1748855106,12157.90139654,157.06370940000488,54558.4631568 2025-06-02,09:05:08.000,153,11080951,-795,0,1748855107,12157.382700669994,158.62861626000085,54559.35750816001 2025-06-02,09:05:09.000,153,11080982,-795,0,1748855108,12157.153666129998,160.10893356000452,54559.8955164 2025-06-02,09:05:10.000,153,11080979,-795,0,1748855109,12156.971785759997,161.5540052100041,54560.2099368 2025-06-02,09:05:11.000,153,11081015,-795,0,1748855110,12156.823586940001,163.02727338000113,54560.188975439996 2025-06-02,09:05:12.000,153,11080963,-795,0,1748855111,12157.093039339998,164.5075906800048,54560.4894216 2025-06-02,09:05:13.000,153,11080970,-795,0,1748855112,12157.281656019994,165.9526623300044,54560.796854880005 2025-06-02,09:05:14.000,153,11080991,-795,0,1748855113,12157.5376358,167.59510962000058,54561.30691464 2025-06-02,09:05:15.000,153,11080977,-795,0,1748855114,12157.7397251,169.5477186299977,54561.69120624 2025-06-02,09:05:16.000,153,11080959,-795,0,1748855115,12157.982232260001,171.30295199999819,54562.068510720004 2025-06-02,09:05:17.000,153,11080976,-795,0,1748855116,12158.325784070003,172.94539929000166,54562.550622 2025-06-02,09:05:18.000,153,11080963,-795,0,1748855117,12158.75690791,174.47506050000084,54563.1095916 2025-06-02,09:05:19.000,153,11080967,-795,0,1748855118,12158.97246982999,175.9412795399985,54563.50785744 2025-06-02,09:05:20.000,153,11080974,-795,0,1748855119,12159.423802600002,177.02684556000168,54563.913110400004 2025-06-02,09:05:21.000,153,11081002,-795,0,1748855120,12159.807772269989,178.21109940000315,54564.0179172 2025-06-02,09:05:22.000,153,11081020,-795,0,1748855121,12160.494875889992,179.79010451999784,54564.49304136 2025-06-02,09:05:23.000,153,11080970,-795,0,1748855122,12161.22913367999,181.48894485000346,54565.03104960001 2025-06-02,09:05:24.000,153,11080954,-795,0,1748855123,12161.970127779998,183.49794690000272,54565.36643136001 2025-06-02,09:05:25.000,153,11080984,-795,0,1748855124,12162.75827605,186.05678109000291,54565.91841384001 2025-06-02,09:05:26.000,153,11080975,-795,0,1748855125,12163.142245720002,189.0456122100004,54566.38655088 2025-06-02,09:05:27.000,153,11081001,-795,0,1748855126,12163.77545886,192.33050679000007,54566.547254640005 2025-06-02,09:05:28.000,153,11080964,-795,0,1748855127,12164.860004769995,195.3404853000029,54566.498344800006 2025-06-02,09:05:29.000,153,11081025,-795,0,1748855128,12166.04559532999,198.1460390400025,54566.5332804 2025-06-02,09:05:30.000,153,11080972,-795,0,1748855129,12167.460220429995,200.81765930999973,54566.393538 2025-06-02,09:05:31.000,153,11080984,-795,0,1748855130,12169.124088999997,203.38354262999928,54566.0791176 2025-06-02,09:05:32.000,153,11081014,-795,0,1748855131,12170.895738529995,205.99172073000227,54565.91142672 2025-06-02,09:05:33.000,153,11080992,-795,0,1748855132,12172.094801709994,208.16285277000134,54565.7646972 2025-06-02,09:05:34.000,153,11080988,-795,0,1748855133,12172.707805919992,209.38940138999897,54565.48521240001 2025-06-02,09:05:35.000,153,11081011,-795,0,1748855134,12173.044621419998,210.4326726299987,54565.42931544 2025-06-02,09:05:36.000,153,11080972,-795,0,1748855135,12173.698043489996,211.05299607000052,54565.07297232 2025-06-02,09:05:37.000,153,11081006,-795,0,1748855136,12174.196530429988,211.51118952000252,54564.94720416 2025-06-02,09:05:38.000,153,11081005,-795,0,1748855137,12174.56702748,211.65217212000425,54564.989126880006 2025-06-02,09:05:39.000,153,11080981,-795,0,1748855138,12175.085723349992,211.34201040000335,54564.870345840005 2025-06-02,09:05:40.000,153,11080970,-795,0,1748855139,12175.489901949994,210.35513219999848,54565.04502384 2025-06-02,09:05:41.000,153,11080987,-795,0,1748855140,12175.436011469988,208.3813758000033,54565.28957304 2025-06-02,09:05:42.000,153,11080949,-795,0,1748855141,12175.099195969997,206.16089985000144,54565.82059416001 2025-06-02,09:05:43.000,153,11080925,-795,0,1748855142,12174.445773899999,203.98271868000302,54566.45642208 2025-06-02,09:05:44.000,153,11080922,-795,0,1748855143,12173.751933970001,201.62126012999943,54567.483528720004 2025-06-02,09:05:45.000,153,11080983,-795,0,1748855144,12172.842532119997,199.10472072000266,54568.33595736001 2025-06-02,09:05:46.000,153,11081022,-795,0,1748855145,12171.670414179993,196.36260915000457,54569.1185148 2025-06-02,09:05:47.000,153,11081009,-795,0,1748855146,12170.538714099988,193.92361017000076,54570.06177600001 2025-06-02,09:05:48.000,153,11080983,-795,0,1748855147,12169.81119262,191.85116595,54571.22862504 2025-06-02,09:05:49.000,153,11080983,-795,0,1748855148,12169.198188410002,189.34872480000195,54572.37451272 2025-06-02,09:05:50.000,153,11081008,-795,0,1748855149,12168.167532979998,186.6700553999981,54573.44354208001 2025-06-02,09:05:51.000,153,11080974,-795,0,1748855150,12166.321784039996,183.99843513000087,54574.10033136 2025-06-02,09:05:52.000,153,11080970,-795,0,1748855151,12164.630970229999,181.69336961999943,54575.0575668 2025-06-02,09:05:53.000,153,11080925,-795,0,1748855152,12162.46861471999,179.29666541999904,54575.749291680004 2025-06-02,09:05:54.000,153,11080972,-795,0,1748855153,12161.033780689999,177.56962857000326,54576.44800368 2025-06-02,09:05:55.000,153,11080993,-795,0,1748855154,12160.757591979993,176.44176777000393,54577.16767704 2025-06-02,09:05:56.000,153,11080945,-795,0,1748855155,12160.851900319998,175.82144433000212,54577.51703304001 2025-06-02,09:05:57.000,153,11080970,-795,0,1748855156,12161.020308069994,175.49013522000314,54578.07600264 2025-06-02,09:05:58.000,153,11080918,-795,0,1748855157,12160.804746149988,175.4125947900029,54578.64894648 2025-06-02,09:05:59.000,153,11080985,-795,0,1748855158,12159.962707399995,175.433742180001,54579.03323808 2025-06-02,09:06:00.000,153,11080967,-795,0,1748855159,12158.70975373999,175.20817001999967,54579.459452400006 2025-06-02,09:06:01.000,153,11080989,-795,0,1748855160,12157.73298878999,174.86981178000133,54580.0882932 2025-06-02,09:06:02.000,153,11080973,-795,0,1748855161,12157.544372109995,174.7570257000043,54580.68918552 2025-06-02,09:06:03.000,153,11081020,-795,0,1748855162,12157.119984579993,174.7922713500011,54581.42982024 2025-06-02,09:06:04.000,153,11080974,-795,0,1748855163,12155.893976159998,174.66538700999808,54582.191416320005 2025-06-02,09:06:05.000,153,11080978,-795,0,1748855164,12154.18295342,174.46801137000148,54582.9180768 2025-06-02,09:06:06.000,153,11080933,-795,0,1748855165,12152.539293779999,174.2353900800008,54583.78447968 2025-06-02,09:06:07.000,153,11080979,-795,0,1748855166,12150.902370449992,174.30588138000167,54584.56005000001 2025-06-02,09:06:08.000,153,11081001,-795,0,1748855167,12149.292392359996,174.68653440000344,54585.11203248001 2025-06-02,09:06:09.000,153,11080997,-795,0,1748855168,12147.75651367999,175.3139069700046,54586.62823752 2025-06-02,09:06:10.000,153,11080989,-795,0,1748855169,12146.72585825,175.66636347000167,54587.62040856 2025-06-02,09:06:11.000,153,11080940,-795,0,1748855170,12145.924237359992,176.2373430000007,54588.43091448 2025-06-02,09:06:12.000,153,11080999,-795,0,1748855171,12144.812746210002,176.70258558000205,54589.37417568001 2025-06-02,09:06:13.000,153,11080975,-795,0,1748855172,12143.674309820002,177.21012293999956,54590.17769448 2025-06-02,09:06:14.000,153,11080934,-795,0,1748855173,12142.205794239992,177.92913419999968,54590.80653528 2025-06-02,09:06:15.000,153,11080993,-795,0,1748855174,12140.959576889996,178.83847197000432,54591.44935032 2025-06-02,09:06:16.000,153,11080999,-795,0,1748855175,12139.720095849996,179.78305538999848,54592.18998504 2025-06-02,09:06:17.000,153,11080979,-795,0,1748855176,12138.318943369995,180.62190186000225,54592.567289520004 2025-06-02,09:06:18.000,153,11080972,-795,0,1748855177,12136.655074799994,181.29861833999894,54593.238053040004 2025-06-02,09:06:19.000,153,11080997,-795,0,1748855178,12135.132668739992,182.1374648100027,54593.79702264 2025-06-02,09:06:20.000,153,11080987,-795,0,1748855179,12133.771934119992,182.75778825000452,54594.23721120001 2025-06-02,09:06:21.000,153,11080977,-795,0,1748855180,12132.08785661999,183.51204516000143,54594.25118544 2025-06-02,09:06:22.000,153,11080951,-795,0,1748855181,12130.551977939998,184.20990903000347,54594.4468248 2025-06-02,09:06:23.000,153,11080908,-795,0,1748855182,12129.083462360002,184.90777289999824,54594.67041264001 2025-06-02,09:06:24.000,153,11080980,-795,0,1748855183,12127.406121169995,185.11219767000148,54594.92194896 2025-06-02,09:06:25.000,153,11080980,-795,0,1748855184,12126.05212285999,184.9289202900036,54595.38309888 2025-06-02,09:06:26.000,153,11081019,-795,0,1748855185,12124.83285074999,184.54826727000182,54595.9490556 2025-06-02,09:06:27.000,153,11080972,-795,0,1748855186,12123.80219532,184.47777597000095,54596.43116688 2025-06-02,09:06:28.000,153,11080985,-795,0,1748855187,12122.636813689991,184.29449859000306,54597.22769856 2025-06-02,09:06:29.000,153,11081002,-795,0,1748855188,12121.29628799999,184.35089162999793,54597.63993864001 2025-06-02,09:06:30.000,153,11080961,-795,0,1748855189,12120.258896259991,184.50597248999838,54598.40153472 2025-06-02,09:06:31.000,153,11080992,-795,0,1748855190,12119.275394999997,184.70334813000227,54598.85569752 2025-06-02,09:06:32.000,153,11080936,-795,0,1748855191,12118.386202079993,185.16859071000363,54599.70113904001 2025-06-02,09:06:33.000,153,11080957,-795,0,1748855192,12117.550899639995,185.97219153000333,54600.37888968 2025-06-02,09:06:34.000,153,11080968,-795,0,1748855193,12116.890741260002,187.02251190000243,54601.39900920001 2025-06-02,09:06:35.000,153,11080955,-795,0,1748855194,12116.782960299992,188.18561834999855,54601.9929144 2025-06-02,09:06:36.000,153,11080946,-795,0,1748855195,12116.22384657,188.7495487499982,54602.70560064 2025-06-02,09:06:37.000,153,11080964,-795,0,1748855196,12114.883320879999,189.4544617499996,54603.02002104 2025-06-02,09:06:38.000,153,11080974,-795,0,1748855197,12113.973919029995,190.2087186600038,54603.5650164 2025-06-02,09:06:39.000,153,11081007,-795,0,1748855198,12112.92979098,190.89248426999984,54604.07507616 2025-06-02,09:06:40.000,153,11080988,-795,0,1748855199,12111.953026030002,191.33657946000312,54604.75282680001 2025-06-02,09:06:41.000,153,11080959,-795,0,1748855200,12110.922370599998,191.54805335999845,54605.29782216 2025-06-02,09:06:42.000,153,11080999,-795,0,1748855201,12110.619236649996,191.6044464000006,54606.3948 2025-06-02,09:06:43.000,153,11080972,-795,0,1748855202,12110.747226539992,191.88641160000407,54607.41491952001 2025-06-02,09:06:44.000,153,11080973,-795,0,1748855203,12110.881952739997,192.0132959399998,54608.5258716 2025-06-02,09:06:45.000,153,11080963,-795,0,1748855204,12110.949315839993,192.15427854000154,54609.601888080004 2025-06-02,09:06:46.000,153,11080928,-795,0,1748855205,12110.727017609992,192.20362245000433,54610.49623944 2025-06-02,09:06:47.000,153,11080943,-795,0,1748855206,12110.356520559995,192.41509634999966,54611.47443624 2025-06-02,09:06:48.000,153,11080907,-795,0,1748855207,12110.22853067,192.52788243000396,54612.79500192 2025-06-02,09:06:49.000,153,11081008,-795,0,1748855208,12110.22179435999,191.9639520300043,54614.06665776 2025-06-02,09:06:50.000,153,11080975,-795,0,1748855209,12110.43061997,191.0475651300003,54615.53395296001 2025-06-02,09:06:51.000,153,11080934,-795,0,1748855210,12110.848271189992,190.18052213999908,54616.9104156 2025-06-02,09:06:52.000,153,11080995,-795,0,1748855211,12111.656628389996,189.17249655000342,54618.510466080006 2025-06-02,09:06:53.000,153,11081004,-795,0,1748855212,12112.168587949993,188.31955182000092,54620.166413520004 2025-06-02,09:06:54.000,153,11080880,-795,0,1748855213,12112.384149869999,187.4031649200042,54621.43108224001 2025-06-02,09:06:55.000,153,11080948,-795,0,1748855214,12112.060806989997,186.56431845000043,54622.90536456 2025-06-02,09:06:56.000,153,11081001,-795,0,1748855215,12111.434330159995,186.28235325000423,54624.30278856001 2025-06-02,09:06:57.000,153,11080979,-795,0,1748855216,12110.4508289,186.7828414800024,54625.749122400004 2025-06-02,09:06:58.000,153,11080949,-795,0,1748855217,12109.238293099996,187.55824578000465,54627.30026304001 2025-06-02,09:06:59.000,153,11080967,-795,0,1748855218,12107.93144896,188.5521731100016,54628.97018472 2025-06-02,09:07:00.000,153,11080958,-795,0,1748855219,12106.341679799989,189.53200217999984,54630.1859436 2025-06-02,09:07:01.000,153,11080981,-795,0,1748855220,12104.866427909998,190.8008455800009,54631.38074112 2025-06-02,09:07:02.000,153,11080911,-795,0,1748855221,12103.822299859989,192.5067350399986,54632.63842272001 2025-06-02,09:07:03.000,153,11080968,-795,0,1748855222,12102.811853359999,194.55098274000193,54633.68649072 2025-06-02,09:07:04.000,153,11080980,-795,0,1748855223,12101.781197929995,196.3767074100033,54634.972120800005 2025-06-02,09:07:05.000,153,11080989,-795,0,1748855224,12100.69665202,198.04030209000484,54636.06909864001 2025-06-02,09:07:06.000,153,11081008,-795,0,1748855225,12099.787250169997,199.09062246000394,54637.07524392001 2025-06-02,09:07:07.000,153,11080966,-795,0,1748855226,12099.41675312,199.80963372000406,54638.33292552 2025-06-02,09:07:08.000,153,11080984,-795,0,1748855227,12099.059728689994,200.56389063000097,54639.63951696001 2025-06-02,09:07:09.000,153,11080951,-795,0,1748855228,12098.675759019992,201.26880363000237,54640.49893272001 2025-06-02,09:07:10.000,153,11080940,-795,0,1748855229,12098.743122120002,201.8397831600014,54641.7146916 2025-06-02,09:07:11.000,153,11080964,-795,0,1748855230,12098.655550089992,202.1499448800023,54642.3085968 2025-06-02,09:07:12.000,153,11080966,-795,0,1748855231,12098.655550089992,202.44600834000448,54643.49640720001 2025-06-02,09:07:13.000,153,11080980,-795,0,1748855232,12098.567978059997,202.81256310000026,54644.55844944 2025-06-02,09:07:14.000,153,11080977,-795,0,1748855233,12098.514087579992,203.0028896100048,54645.753246960005 2025-06-02,09:07:15.000,153,11080936,-795,0,1748855234,12098.493878649992,203.24960916000418,54646.927083120005 2025-06-02,09:07:16.000,153,11080980,-795,0,1748855235,12098.480406030001,203.63731130999804,54648.16380336001 2025-06-02,09:07:17.000,153,11080977,-795,0,1748855236,12098.716176879992,204.39156822000223,54649.36558800001 2025-06-02,09:07:18.000,153,11080981,-795,0,1748855237,12099.19445489,205.4136920700039,54650.72108928 2025-06-02,09:07:19.000,153,11080990,-795,0,1748855238,12099.915240059992,206.33712809999997,54652.055629200004 2025-06-02,09:07:20.000,153,11080977,-795,0,1748855239,12100.790960359991,207.27466239000205,54653.229465360004 2025-06-02,09:07:21.000,153,11080972,-795,0,1748855240,12101.296183609993,208.36727754000458,54654.522082560004 2025-06-02,09:07:22.000,153,11080978,-795,0,1748855241,12101.81487948,209.4951383400039,54655.84264824 2025-06-02,09:07:23.000,153,11080959,-795,0,1748855242,12102.528928339998,210.91201346999878,54657.2610336 2025-06-02,09:07:24.000,153,11080987,-795,0,1748855243,12103.323812919996,212.49101859000075,54658.97986512 2025-06-02,09:07:25.000,153,11080980,-795,0,1748855244,12103.754936759993,213.80215676999796,54660.58690272 2025-06-02,09:07:26.000,153,11080996,-795,0,1748855245,12104.495930860001,215.00050886999816,54661.94240400001 2025-06-02,09:07:27.000,153,11080955,-795,0,1748855246,12105.358178539995,216.12836967000476,54663.311879520006 2025-06-02,09:07:28.000,153,11080972,-795,0,1748855247,12106.70544053999,217.29147612000088,54664.61148384 2025-06-02,09:07:29.000,153,11080960,-795,0,1748855248,12108.396254350002,218.79998994000198,54665.95301088 2025-06-02,09:07:30.000,153,11081015,-795,0,1748855249,12110.316102699995,220.9288272000049,54667.37139624 2025-06-02,09:07:31.000,153,11080993,-795,0,1748855250,12112.195533190003,223.30438400999992,54668.52427104 2025-06-02,09:07:32.000,153,11080965,-795,0,1748855251,12114.014336889995,225.6517443000048,54669.94265640001 2025-06-02,09:07:33.000,153,11080971,-795,0,1748855252,12116.30468229,228.15418545000284,54671.38200312001 2025-06-02,09:07:34.000,153,11080910,-795,0,1748855253,12118.399674699998,230.6213809500041,54672.632697600005 2025-06-02,09:07:35.000,153,11080970,-795,0,1748855254,12119.403384889993,233.1661168799983,54673.56198456001 2025-06-02,09:07:36.000,153,11080986,-795,0,1748855255,12119.807563489994,235.9011793200043,54673.99518600001 2025-06-02,09:07:37.000,153,11080955,-795,0,1748855256,12120.292577809996,238.9041087000005,54674.31659352 2025-06-02,09:07:38.000,153,11081006,-795,0,1748855257,12120.952736189989,241.80130112999905,54674.80569192001 2025-06-02,09:07:39.000,153,11080943,-795,0,1748855258,12121.518586229991,244.50816705000034,54675.18998352001 2025-06-02,09:07:40.000,153,11080963,-795,0,1748855259,12121.538795159991,246.55946388000302,54675.42754560001 2025-06-02,09:07:41.000,153,11080942,-795,0,1748855260,12121.11440762999,248.2865007299988,54675.54632664 2025-06-02,09:07:42.000,153,11080938,-795,0,1748855261,12120.10396113,249.7950145499999,54675.90266976 2025-06-02,09:07:43.000,153,11080941,-795,0,1748855262,12118.224530639993,251.16959489999863,54676.2310644 2025-06-02,09:07:44.000,153,11081000,-795,0,1748855263,12116.082384059999,252.16352223000285,54676.5454848 2025-06-02,09:07:45.000,153,11080988,-795,0,1748855264,12113.630367219994,252.2551609200018,54676.67824008001 2025-06-02,09:07:46.000,153,11080965,-795,0,1748855265,12111.40064860999,252.21286613999837,54676.66426584 2025-06-02,09:07:47.000,153,11080998,-795,0,1748855266,12109.346074059991,251.85336051000195,54676.8599052 2025-06-02,09:07:48.000,153,11080978,-795,0,1748855267,12107.581160839989,251.2541844599982,54677.18829984 2025-06-02,09:07:49.000,153,11080972,-795,0,1748855268,12105.60742200999,250.38009233999765,54677.32105512001 2025-06-02,09:07:50.000,153,11080944,-795,0,1748855269,12103.707782589998,249.3861650100007,54677.544642960005 2025-06-02,09:07:51.000,153,11080972,-795,0,1748855270,12102.070859259991,248.61076070999843,54677.84508912 2025-06-02,09:07:52.000,153,11081001,-795,0,1748855271,12101.073885379992,247.80011075999937,54678.24335496 2025-06-02,09:07:53.000,153,11080944,-795,0,1748855272,12100.097120429993,246.69339734999812,54678.57174960001 2025-06-02,09:07:54.000,153,11080942,-795,0,1748855273,12099.17424596,245.26947309000388,54678.86520864 2025-06-02,09:07:55.000,153,11080954,-795,0,1748855274,12097.961710159994,243.7750575300015,54679.053860880005 2025-06-02,09:07:56.000,153,11080944,-795,0,1748855275,12096.72896542999,242.0057259000023,54679.34731992 2025-06-02,09:07:57.000,153,11080993,-795,0,1748855276,12095.684837379995,240.0390186299992,54679.74558576001 2025-06-02,09:07:58.000,153,11080909,-795,0,1748855277,12094.49924682,237.83264094000333,54680.36743944001 2025-06-02,09:07:59.000,153,11080950,-795,0,1748855278,12093.27997471,235.57691934000468,54680.982306 2025-06-02,09:08:00.000,153,11080954,-795,0,1748855279,12092.25605558999,233.5397207700007,54681.87665736001 2025-06-02,09:08:01.000,153,11080967,-795,0,1748855280,12091.568951970003,231.7703891400015,54682.61030496 2025-06-02,09:08:02.000,153,11080971,-795,0,1748855281,12091.009838239996,230.02925402999972,54683.44875936 2025-06-02,09:08:03.000,153,11080997,-795,0,1748855282,12090.208217350002,228.2458241400018,54684.18939408 2025-06-02,09:08:04.000,153,11080973,-795,0,1748855283,12089.83772029999,226.64567163000174,54685.26541056 2025-06-02,09:08:05.000,153,11080964,-795,0,1748855284,12089.548058969995,225.2287964999996,54686.29950432 2025-06-02,09:08:06.000,153,11080987,-795,0,1748855285,12089.372914909989,224.0938865700009,54687.43141776001 2025-06-02,09:08:07.000,153,11080973,-795,0,1748855286,12089.204507159993,223.14930314999947,54688.47249864 2025-06-02,09:08:08.000,153,11080999,-795,0,1748855287,12089.258397639998,222.3879971100032,54689.890884 2025-06-02,09:08:09.000,153,11080994,-795,0,1748855288,12089.649103619995,221.71128062999924,54691.36516632001 2025-06-02,09:08:10.000,153,11080940,-795,0,1748855289,12089.878138159991,220.98522023999976,54692.566950960005 2025-06-02,09:08:11.000,153,11080949,-795,0,1748855290,12090.430515579988,220.85128677000466,54694.04822040001 2025-06-02,09:08:12.000,153,11080982,-795,0,1748855291,12091.232136469996,221.1755467500043,54695.36179896001 2025-06-02,09:08:13.000,153,11081008,-795,0,1748855292,12091.97313056999,221.73947715000395,54696.95486232 2025-06-02,09:08:14.000,153,11080967,-795,0,1748855293,12092.471617509997,222.18357233999996,54698.38023480001 2025-06-02,09:08:15.000,153,11080987,-795,0,1748855294,12092.997049689999,222.44439014999807,54699.72176184001 2025-06-02,09:08:16.000,153,11080984,-795,0,1748855295,12093.488800319996,222.59242187999916,54701.1052116 2025-06-02,09:08:17.000,153,11080959,-795,0,1748855296,12093.980550949993,222.71930622000218,54702.69827496001 2025-06-02,09:08:18.000,153,11080900,-795,0,1748855297,12094.43188371999,222.76160099999834,54703.94896944 2025-06-02,09:08:19.000,153,11080950,-795,0,1748855298,12094.977524829992,223.01536968000437,54705.59094264001 2025-06-02,09:08:20.000,153,11081011,-795,0,1748855299,12095.300867709993,223.50880878000316,54706.88355984 2025-06-02,09:08:21.000,153,11080978,-795,0,1748855300,12095.516429629999,224.0938865700009,54707.994511920006 2025-06-02,09:08:22.000,153,11080960,-795,0,1748855301,12095.9003993,224.8974873900006,54709.30809048001 2025-06-02,09:08:23.000,153,11080979,-795,0,1748855302,12096.338259449993,225.87731645999884,54710.69154024 2025-06-02,09:08:24.000,153,11080943,-795,0,1748855303,12096.843482699995,226.81485075000091,54711.95620896 2025-06-02,09:08:25.000,153,11080965,-795,0,1748855304,12097.537322629993,227.92861329000152,54713.47241400001 2025-06-02,09:08:26.000,153,11081003,-795,0,1748855305,12098.392833999991,229.09171973999764,54714.8349024 2025-06-02,09:08:27.000,153,11080995,-795,0,1748855306,12099.57842456,230.27597357999912,54716.13450672001 2025-06-02,09:08:28.000,153,11080978,-795,0,1748855307,12100.932422869992,231.50252220000402,54717.56686632 2025-06-02,09:08:29.000,153,11080950,-795,0,1748855308,12102.246003319997,232.8207095100006,54718.67083128 2025-06-02,09:08:30.000,153,11080959,-795,0,1748855309,12103.653892109993,234.1459459500038,54719.9355 2025-06-02,09:08:31.000,153,11080963,-795,0,1748855310,12105.001154109988,235.47118238999974,54720.983568 2025-06-02,09:08:32.000,153,11080945,-795,0,1748855311,12106.79301257,236.97969621000084,54722.394966240005 2025-06-02,09:08:33.000,153,11080994,-795,0,1748855312,12108.544453169998,238.55165220000345,54723.76444176 2025-06-02,09:08:34.000,153,11080987,-795,0,1748855313,12110.114013399994,240.0531168899979,54725.40641496001 2025-06-02,09:08:35.000,153,11080971,-795,0,1748855314,12111.34002181999,241.3149111599996,54726.89467152001 2025-06-02,09:08:36.000,153,11080894,-795,0,1748855315,12112.296577839988,242.27359283999976,54728.22222432 2025-06-02,09:08:37.000,153,11080967,-795,0,1748855316,12112.963472529991,243.06309540000075,54729.42400896 2025-06-02,09:08:38.000,153,11080935,-795,0,1748855317,12113.596685669989,243.7750575300015,54730.64675496 2025-06-02,09:08:39.000,153,11080920,-795,0,1748855318,12114.135590469996,244.46587227000418,54731.813604 2025-06-02,09:08:40.000,153,11080978,-795,0,1748855319,12114.768803609993,245.07914657999936,54733.11320832 2025-06-02,09:08:41.000,153,11080979,-795,0,1748855320,12115.469379850001,245.5796348100048,54734.20319904001 2025-06-02,09:08:42.000,153,11080952,-795,0,1748855321,12116.22384657,245.89684565999778,54735.29318976 2025-06-02,09:08:43.000,153,11080935,-795,0,1748855322,12116.884004949992,246.1506143400038,54736.58580696 2025-06-02,09:08:44.000,153,11080955,-795,0,1748855323,12117.187138899993,246.29159693999827,54737.79457872001 2025-06-02,09:08:45.000,153,11080969,-795,0,1748855324,12117.119775799998,246.4819234500028,54738.626046 2025-06-02,09:08:46.000,153,11080881,-795,0,1748855325,12116.756015059997,246.70749561000412,54739.3946292 2025-06-02,09:08:47.000,153,11080967,-795,0,1748855326,12116.291209669995,246.7779869099977,54739.73001096 2025-06-02,09:08:48.000,153,11080951,-795,0,1748855327,12115.752304870002,246.86257647000457,54740.386800240005 2025-06-02,09:08:49.000,153,11080982,-795,0,1748855328,12115.24708162,246.86257647000457,54740.98070544001 2025-06-02,09:08:50.000,153,11080977,-795,0,1748855329,12114.681231579998,246.77093777999835,54741.44884248 2025-06-02,09:08:51.000,153,11080973,-795,0,1748855330,12114.08169998999,246.58766040000046,54741.74230152 2025-06-02,09:08:52.000,153,11080960,-795,0,1748855331,12113.529322569993,246.03782825999951,54742.3641552 2025-06-02,09:08:53.000,153,11080963,-795,0,1748855332,12112.983681459991,245.45979960000113,54742.51088472001 2025-06-02,09:08:54.000,153,11080930,-795,0,1748855333,12112.84895526,244.68439529999887,54742.9580604 2025-06-02,09:08:55.000,153,11080952,-795,0,1748855334,12112.875900499996,243.74686101000407,54743.069854320005 2025-06-02,09:08:56.000,153,11081016,-795,0,1748855335,12113.010626700001,242.6965406399977,54742.99299600001 2025-06-02,09:08:57.000,153,11080955,-795,0,1748855336,12113.259870169997,241.71671156999946,54743.17466112 2025-06-02,09:08:58.000,153,11081038,-795,0,1748855337,12113.731411869994,240.9554055300032,54743.59388832001 2025-06-02,09:08:59.000,153,11080952,-795,0,1748855338,12114.216426189996,240.29278730999795,54743.85241176001 2025-06-02,09:09:00.000,153,11080977,-795,0,1748855339,12114.654286339988,239.38344954000058,54744.08298672 2025-06-02,09:09:01.000,153,11080993,-795,0,1748855340,12114.890057189994,238.22739222000382,54744.460291200005 2025-06-02,09:09:02.000,153,11080926,-795,0,1748855341,12115.15950958999,237.07133489999978,54744.83759568001 2025-06-02,09:09:03.000,153,11080920,-795,0,1748855342,12115.354862579996,235.95052322999982,54745.10310624001 2025-06-02,09:09:04.000,153,11080971,-795,0,1748855343,12115.435698299996,234.62528679000388,54745.29175848001 2025-06-02,09:09:05.000,153,11080985,-795,0,1748855344,12115.657996529997,233.43398382000305,54745.48041072001 2025-06-02,09:09:06.000,153,11080985,-795,0,1748855345,12115.887031069993,232.1439930300039,54745.66906296 2025-06-02,09:09:07.000,153,11080955,-795,0,1748855346,12116.35857276999,231.19940961000248,54746.018418960004 2025-06-02,09:09:08.000,153,11080976,-795,0,1748855347,12116.762751369992,230.33236662000127,54746.50053024 2025-06-02,09:09:09.000,153,11080972,-795,0,1748855348,12117.052412700003,229.53581493000092,54746.98264152 2025-06-02,09:09:10.000,153,11080944,-795,0,1748855349,12117.31512878999,228.84500018999825,54747.3948816 2025-06-02,09:09:11.000,153,11080956,-795,0,1748855350,12117.342074029999,228.40090500000224,54747.311036160005 2025-06-02,09:09:12.000,153,11081006,-795,0,1748855351,12117.53742701999,227.99205546000303,54747.995773919996 2025-06-02,09:09:13.000,153,11081010,-795,0,1748855352,12117.60479012,227.4563215800008,54748.149490560005 2025-06-02,09:09:14.000,153,11080963,-795,0,1748855353,12117.75972524999,226.85714553000435,54748.74339576001 2025-06-02,09:09:15.000,153,11080988,-795,0,1748855354,12117.928133000001,226.33550991000084,54749.17659720001 2025-06-02,09:09:16.000,153,11080989,-795,0,1748855355,12118.002232409992,225.67289169000287,54749.54691456 2025-06-02,09:09:17.000,153,11080982,-795,0,1748855356,12118.035913959997,224.8833891300019,54749.805438 2025-06-02,09:09:18.000,153,11080973,-795,0,1748855357,12118.184112779993,223.93880571000045,54750.60196968 2025-06-02,09:09:19.000,153,11080953,-795,0,1748855358,12118.096540749997,223.05061533000116,54750.87446736001 2025-06-02,09:09:20.000,153,11080975,-795,0,1748855359,12117.941605619992,222.20471972999803,54751.03517112 2025-06-02,09:09:21.000,153,11081016,-795,0,1748855360,12117.71930738999,221.34472587000346,54751.46138544 2025-06-02,09:09:22.000,153,11080946,-795,0,1748855361,12117.389228199994,220.49883027000033,54751.49632104001 2025-06-02,09:09:23.000,153,11080965,-795,0,1748855362,12117.065885319993,219.6811311900019,54751.75484448 2025-06-02,09:09:24.000,153,11080980,-795,0,1748855363,12116.756015059997,218.68720385999768,54752.04830352001 2025-06-02,09:09:25.000,153,11080996,-795,0,1748855364,12116.42593587,217.89770130000397,54752.26490424001 2025-06-02,09:09:26.000,153,11080979,-795,0,1748855365,12116.21711025999,217.07295308999892,54752.44656936 2025-06-02,09:09:27.000,153,11081004,-795,0,1748855366,12115.759041179997,216.36099095999816,54752.59329888 2025-06-02,09:09:28.000,153,11080936,-795,0,1748855367,12115.274026859996,215.62788143999933,54752.76098976 2025-06-02,09:09:29.000,153,11081031,-795,0,1748855368,12114.714913129988,215.08509842999774,54752.93566776001 2025-06-02,09:09:30.000,153,11080979,-795,0,1748855369,12114.02780951,214.50706976999936,54752.88675792001 2025-06-02,09:09:31.000,153,11080996,-795,0,1748855370,12113.307024339992,213.7810093799999,54752.71906704001 2025-06-02,09:09:32.000,153,11080999,-795,0,1748855371,12112.795064779995,213.02675247000298,54752.92868064 2025-06-02,09:09:33.000,153,11081008,-795,0,1748855372,12112.276368909988,212.4628220700033,54753.14528136 2025-06-02,09:09:34.000,153,11080939,-795,0,1748855373,12111.858717689996,211.94823557999916,54753.22213968001 2025-06-02,09:09:35.000,153,11080976,-795,0,1748855374,12111.313076579994,211.57463169000403,54753.473676 2025-06-02,09:09:36.000,153,11080986,-795,0,1748855375,12110.753962850002,211.36315779000142,54753.613418400004 2025-06-02,09:09:37.000,153,11081007,-795,0,1748855376,12110.32283900999,211.22922431999905,54753.73918656 2025-06-02,09:09:38.000,153,11080986,-795,0,1748855377,12110.012968749994,211.1375856300001,54753.99771 2025-06-02,09:09:39.000,153,11080975,-795,0,1748855378,12109.696362180002,211.22922431999905,54753.95578728 2025-06-02,09:09:40.000,153,11080953,-795,0,1748855379,12109.23155679,211.37020692000078,54754.15841376001 2025-06-02,09:09:41.000,153,11080985,-795,0,1748855380,12108.598343649988,211.58168082000338,54754.235272080005 2025-06-02,09:09:42.000,153,11080968,-795,0,1748855381,12108.039229919996,211.6944669000004,54754.46584704001 2025-06-02,09:09:43.000,153,11080994,-795,0,1748855382,12107.318444750003,211.8918425400043,54754.619563680004 2025-06-02,09:09:44.000,153,11080962,-795,0,1748855383,12106.739122089995,211.81430211000406,54755.05276512 2025-06-02,09:09:45.000,153,11081016,-795,0,1748855384,12106.395570279994,211.72971255000448,54755.33923704 2025-06-02,09:09:46.000,153,11081032,-795,0,1748855385,12106.078963710002,211.62397559999954,54755.409108240005 2025-06-02,09:09:47.000,153,11080965,-795,0,1748855386,12105.870138099992,211.56053342999803,54755.61173472 2025-06-02,09:09:48.000,153,11080975,-795,0,1748855387,12105.627630939991,211.49004213000444,54755.744490000005 2025-06-02,09:09:49.000,153,11080979,-795,0,1748855388,12105.418805329995,211.39840343999822,54755.96807784 2025-06-02,09:09:50.000,153,11080978,-795,0,1748855389,12105.142616619989,211.16578215000482,54756.07288464001 2025-06-02,09:09:51.000,153,11081000,-795,0,1748855390,12104.927054699998,210.84857130000455,54756.030961920005 2025-06-02,09:09:52.000,153,11080956,-795,0,1748855391,12105.088726139998,210.4467708900047,54756.45717624001 2025-06-02,09:09:53.000,153,11080984,-795,0,1748855392,12105.257133889994,210.17890394999995,54756.6877512 2025-06-02,09:09:54.000,153,11080922,-795,0,1748855393,12105.580476769996,209.96743005000462,54757.0720428 2025-06-02,09:09:55.000,153,11080942,-795,0,1748855394,12105.917292270002,209.86169309999968,54757.3515276 2025-06-02,09:09:56.000,153,11080987,-795,0,1748855395,12106.409042899999,209.90398788000311,54757.4563344 2025-06-02,09:09:57.000,153,11080971,-795,0,1748855396,12106.85363936,209.91103701000247,54757.72883208001 2025-06-02,09:09:58.000,153,11080970,-795,0,1748855397,12107.338653680003,209.99562657000206,54758.31575016 2025-06-02,09:09:59.000,153,11080997,-795,0,1748855398,12107.78998645,210.22119873000338,54758.79087432 2025-06-02,09:10:00.000,153,11080952,-795,0,1748855399,12108.248055529992,210.41152524000063,54759.40574088001 2025-06-02,09:10:01.000,153,11080985,-795,0,1748855400,12108.719597229989,210.3974269800019,54760.14637560001 2025-06-02,09:10:02.000,153,11080944,-795,0,1748855401,12109.346074059991,210.2846409000049,54760.7402808 2025-06-02,09:10:03.000,153,11080978,-795,0,1748855402,12110.046650299999,210.19300220999867,54761.543799600004 2025-06-02,09:10:04.000,153,11080923,-795,0,1748855403,12110.780908089997,210.03792134999821,54762.14469192 2025-06-02,09:10:05.000,153,11080954,-795,0,1748855404,12111.75093673,209.83349658000225,54762.98314632 2025-06-02,09:10:06.000,153,11080971,-795,0,1748855405,12112.82201001999,209.85464397000032,54763.83557496001 2025-06-02,09:10:07.000,153,11080987,-795,0,1748855406,12113.69773031999,210.0731670000023,54764.52729984001 2025-06-02,09:10:08.000,153,11080944,-795,0,1748855407,12114.809221469994,210.20710047000466,54765.540432240006 2025-06-02,09:10:09.000,153,11080943,-795,0,1748855408,12115.826404279993,210.20005133999803,54766.87497216001 2025-06-02,09:10:10.000,153,11080998,-795,0,1748855409,12116.641497789991,210.1718548200006,54767.748362160004 2025-06-02,09:10:11.000,153,11080973,-795,0,1748855410,12117.40270082,210.12956004000443,54768.76149456 2025-06-02,09:10:12.000,153,11081002,-795,0,1748855411,12117.928133000001,210.11546177999844,54769.57200048 2025-06-02,09:10:13.000,153,11080998,-795,0,1748855412,12118.446828869994,210.0731670000023,54770.333596560005 2025-06-02,09:10:14.000,153,11080958,-795,0,1748855413,12118.78364437,210.12956004000443,54771.19999944 2025-06-02,09:10:15.000,153,11080974,-795,0,1748855414,12118.77690805999,210.04497048000485,54771.97556976 2025-06-02,09:10:16.000,153,11080964,-795,0,1748855415,12118.82406223,209.8264474500029,54772.73716584 2025-06-02,09:10:17.000,153,11080961,-795,0,1748855416,12118.729753889995,209.52333486000134,54773.4568392 2025-06-02,09:10:18.000,153,11080977,-795,0,1748855417,12118.64218186,209.21317314000044,54774.26734512 2025-06-02,09:10:19.000,153,11080925,-795,0,1748855418,12118.59502768999,208.6915375200042,54775.09182528 2025-06-02,09:10:20.000,153,11081009,-795,0,1748855419,12118.278421119998,207.93023148000066,54775.64380776001 2025-06-02,09:10:21.000,153,11080940,-795,0,1748855420,12117.914660379996,207.2817115200014,54775.9722024 2025-06-02,09:10:22.000,153,11081013,-795,0,1748855421,12117.752988939996,206.54155287000322,54776.55213336 2025-06-02,09:10:23.000,153,11080983,-795,0,1748855422,12117.60479012,205.8718855199986,54777.16699992 2025-06-02,09:10:24.000,153,11080991,-795,0,1748855423,12117.631735359995,205.21631643,54777.80282784001 2025-06-02,09:10:25.000,153,11080966,-795,0,1748855424,12117.56437226,204.4127156100003,54778.32686184001 2025-06-02,09:10:26.000,153,11080984,-795,0,1748855425,12117.35554664999,203.43993567000143,54779.032560960004 2025-06-02,09:10:27.000,153,11080977,-795,0,1748855426,12117.214084139989,202.50240137999936,54779.73826008 2025-06-02,09:10:28.000,153,11080959,-795,0,1748855427,12117.35554664999,201.73404621000373,54780.43697208001 2025-06-02,09:10:29.000,153,11080970,-795,0,1748855428,12117.44311868,201.02208408000297,54780.91209624 2025-06-02,09:10:30.000,153,11080942,-795,0,1748855429,12117.47680022999,200.345367599999,54781.42914312 2025-06-02,09:10:31.000,153,11080966,-795,0,1748855430,12117.321865099999,199.7884863299987,54781.8413832 2025-06-02,09:10:32.000,153,11080944,-795,0,1748855431,12117.281447239999,199.57701243000338,54782.65887624 2025-06-02,09:10:33.000,153,11080989,-795,0,1748855432,12117.200611519998,199.57701243000338,54783.26675568001 2025-06-02,09:10:34.000,153,11080935,-795,0,1748855433,12117.059149009998,199.4924228700038,54783.93053208 2025-06-02,09:10:35.000,153,11080976,-795,0,1748855434,12117.48353654,199.58406156000274,54785.020522800005 2025-06-02,09:10:36.000,153,11080994,-795,0,1748855435,12117.76646156,199.89422328000364,54785.83801584 2025-06-02,09:10:37.000,153,11080982,-795,0,1748855436,12117.988759790001,200.2114341300039,54786.55070208001 2025-06-02,09:10:38.000,153,11080944,-795,0,1748855437,12118.143694919992,200.53569411000353,54786.914032320004 2025-06-02,09:10:39.000,153,11080930,-795,0,1748855438,12118.264948499993,200.96569104000082,54787.801396560004 2025-06-02,09:10:40.000,153,11080974,-795,0,1748855439,12118.399674699998,201.43093362000218,54788.66779944 2025-06-02,09:10:41.000,153,11080952,-795,0,1748855440,12118.507455659994,201.99486402000184,54789.478305360004 2025-06-02,09:10:42.000,153,11080976,-795,0,1748855441,12118.689336029995,202.44600834000448,54790.37964384001 2025-06-02,09:10:43.000,153,11080982,-795,0,1748855442,12118.952052119996,202.92534918000456,54791.42771184 2025-06-02,09:10:44.000,153,11080936,-795,0,1748855443,12119.309076550002,203.4469848000008,54792.62250936 2025-06-02,09:10:45.000,153,11080976,-795,0,1748855444,12119.632419429989,203.8840308600047,54793.66359024001 2025-06-02,09:10:46.000,153,11080947,-795,0,1748855445,12120.070279579995,204.3986173500016,54794.54396736 2025-06-02,09:10:47.000,153,11080984,-795,0,1748855446,12120.683283789993,205.06123556999955,54795.52216416 2025-06-02,09:10:48.000,153,11080971,-795,0,1748855447,12121.498377299991,205.68860814000072,54796.91958816001 2025-06-02,09:10:49.000,153,11080980,-795,0,1748855448,12122.45493331999,205.9846716000029,54798.4008576 2025-06-02,09:10:50.000,153,11081004,-795,0,1748855449,12123.526006609995,206.40761940000084,54799.85417856 2025-06-02,09:10:51.000,153,11080953,-795,0,1748855450,12124.455617389998,206.86581285000284,54801.39134496 2025-06-02,09:10:52.000,153,11080959,-795,0,1748855451,12125.445854960002,207.6130206300004,54803.1171636 2025-06-02,09:10:53.000,153,11080952,-795,0,1748855452,12126.429356219996,208.5294075300044,54804.89189208 2025-06-02,09:10:54.000,153,11080946,-795,0,1748855453,12127.466747959996,209.55858050999814,54806.463994080004 2025-06-02,09:10:55.000,153,11081000,-795,0,1748855454,12128.34920456999,210.60185174999788,54807.7635984 2025-06-02,09:10:56.000,153,11080942,-795,0,1748855455,12129.366387379989,211.6592212500036,54809.3007648 2025-06-02,09:10:57.000,153,11080959,-795,0,1748855456,12130.720385689994,212.8293768299991,54810.93575088001 2025-06-02,09:10:58.000,153,11081043,-795,0,1748855457,12131.892503629999,214.47182412000257,54812.717466480004 2025-06-02,09:10:59.000,153,11080949,-795,0,1748855458,12132.471826289991,216.29049966000457,54814.35245256 2025-06-02,09:11:00.000,153,11080995,-795,0,1748855459,12132.835587029993,218.2219612800036,54816.022374240005 2025-06-02,09:11:01.000,153,11080945,-795,0,1748855460,12132.990522159998,220.1745702900007,54817.3708884 2025-06-02,09:11:02.000,153,11080935,-795,0,1748855461,12132.929895369998,222.28226015999826,54818.775299520006 2025-06-02,09:11:03.000,153,11080914,-795,0,1748855462,12132.350572709991,224.57322741000098,54820.03996824001 2025-06-02,09:11:04.000,153,11080908,-795,0,1748855463,12131.380544070002,226.90648943999986,54820.87842264001 2025-06-02,09:11:05.000,153,11080962,-795,0,1748855464,12130.370097569998,229.12696539000171,54821.95443912001 2025-06-02,09:11:06.000,153,11080993,-795,0,1748855465,12128.941999850002,231.13596744000097,54822.7160352 2025-06-02,09:11:07.000,153,11080932,-795,0,1748855466,12127.29834021,233.27185383000324,54823.35885024 2025-06-02,09:11:08.000,153,11080971,-795,0,1748855467,12125.903924039994,234.68167982999876,54824.08551072 2025-06-02,09:11:09.000,153,11081007,-795,0,1748855468,12124.529716799989,235.7742949800013,54824.83313256001 2025-06-02,09:11:10.000,153,11080964,-795,0,1748855469,12123.67420542999,237.02904012000363,54825.15454008 2025-06-02,09:11:11.000,153,11080946,-795,0,1748855470,12122.939947639992,238.52345567999873,54825.364153680006 2025-06-02,09:11:12.000,153,11080989,-795,0,1748855471,12121.942973759993,239.757053430003,54825.74145816001 2025-06-02,09:11:13.000,153,11080921,-795,0,1748855472,12120.400358769992,240.72983337000187,54825.74145816001 2025-06-02,09:11:14.000,153,11081006,-795,0,1748855473,12118.999206289991,241.37835333000112,54826.202608080006 2025-06-02,09:11:15.000,153,11080949,-795,0,1748855474,12117.51721808999,241.81539938999776,54826.69869360001 2025-06-02,09:11:16.000,153,11081002,-795,0,1748855475,12116.210373949994,241.94228373000078,54826.94324280001 2025-06-02,09:11:17.000,153,11080957,-795,0,1748855476,12115.05846493999,242.30178936000448,54827.25067608001 2025-06-02,09:11:18.000,153,11080993,-795,0,1748855477,12113.973919029995,242.81637585000135,54827.84458128 2025-06-02,09:11:19.000,153,11081013,-795,0,1748855478,12112.78832847,243.30981495000015,54828.096117600006 2025-06-02,09:11:20.000,153,11080967,-795,0,1748855479,12111.535374809995,243.47899406999932,54828.382589520006 2025-06-02,09:11:21.000,153,11080992,-795,0,1748855480,12110.316102699995,243.30981495000015,54828.48739632 2025-06-02,09:11:22.000,153,11080941,-795,0,1748855481,12109.649208009992,242.89391628000158,54828.83675232001 2025-06-02,09:11:23.000,153,11081016,-795,0,1748855482,12109.932133029994,242.59080369000003,54829.367773440004 2025-06-02,09:11:24.000,153,11081026,-795,0,1748855483,12110.55187355,242.4498210899983,54830.19924072001 2025-06-02,09:11:25.000,153,11080990,-795,0,1748855484,12110.956052150003,242.78113020000455,54830.80013304001 2025-06-02,09:11:26.000,153,11080961,-795,0,1748855485,12111.070569419993,243.33096233999822,54831.77134272 2025-06-02,09:11:27.000,153,11081012,-795,0,1748855486,12110.929106909993,244.02882621000026,54832.22550552 2025-06-02,09:11:28.000,153,11080939,-795,0,1748855487,12110.908897979993,244.71259182000358,54833.07793416001 2025-06-02,09:11:29.000,153,11081004,-795,0,1748855488,12110.801117019997,245.45275047000177,54833.8604916 2025-06-02,09:11:30.000,153,11080931,-795,0,1748855489,12110.592291410001,246.0730739100036,54834.34260288001 2025-06-02,09:11:31.000,153,11080986,-795,0,1748855490,12110.255475909995,246.66520083000069,54834.99939216 2025-06-02,09:11:32.000,153,11080956,-795,0,1748855491,12110.20832174,246.9894608100003,54835.71906552 2025-06-02,09:11:33.000,153,11080965,-795,0,1748855492,12110.524928309991,247.15863992999948,54836.50861008 2025-06-02,09:11:34.000,153,11080956,-795,0,1748855493,12110.888689049993,246.78503604000434,54837.17238648001 2025-06-02,09:11:35.000,153,11080947,-795,0,1748855494,12111.313076579994,246.15766347000317,54837.871098480005 2025-06-02,09:11:36.000,153,11081007,-795,0,1748855495,12111.771145660001,245.37521004000155,54838.51391352001 2025-06-02,09:11:37.000,153,11081037,-795,0,1748855496,12112.47845820999,244.37423357999796,54838.91916648001 2025-06-02,09:11:38.000,153,11080977,-795,0,1748855497,12113.596685669989,243.1829306100044,54839.20563840001 2025-06-02,09:11:39.000,153,11080978,-795,0,1748855498,12115.02478339,241.9845785100042,54839.75063376 2025-06-02,09:11:40.000,153,11080976,-795,0,1748855499,12116.850323400002,241.03999509000278,54840.44934576 2025-06-02,09:11:41.000,153,11080936,-795,0,1748855500,12118.514191969989,240.45491729999776,54840.82665024 2025-06-02,09:11:42.000,153,11080954,-795,0,1748855501,12120.636129619998,239.86279038000066,54841.45549104 2025-06-02,09:11:43.000,153,11080942,-795,0,1748855502,12123.007310740002,239.22836868000013,54842.42670072 2025-06-02,09:11:44.000,153,11081011,-795,0,1748855503,12125.553635919998,238.63624176000303,54843.14637408 2025-06-02,09:11:45.000,153,11080962,-795,0,1748855504,12128.147115269989,238.19214656999975,54843.92893152001 2025-06-02,09:11:46.000,153,11080998,-795,0,1748855505,12130.92921129999,237.61411791000137,54844.725463200004 2025-06-02,09:11:47.000,153,11081021,-795,0,1748855506,12133.852769839992,236.8034679600023,54845.4940464 2025-06-02,09:11:48.000,153,11080983,-795,0,1748855507,12137.06598970999,235.9998671400026,54846.70980528001 2025-06-02,09:11:49.000,153,11080983,-795,0,1748855508,12139.942394079997,235.48528064999846,54847.72293768 2025-06-02,09:11:50.000,153,11080960,-795,0,1748855509,12142.737962729989,234.80856417000177,54848.79895416 2025-06-02,09:11:51.000,153,11080960,-795,0,1748855510,12145.129352779993,234.2446337700021,54849.6863184 2025-06-02,09:11:52.000,153,11080949,-795,0,1748855511,12147.594842239989,233.65250684999774,54850.978935600004 2025-06-02,09:11:53.000,153,11081012,-795,0,1748855512,12150.390410889995,232.97579037000105,54852.08988768 2025-06-02,09:11:54.000,153,11080957,-795,0,1748855513,12153.448695630002,232.43300735999946,54853.347569280006 2025-06-02,09:11:55.000,153,11080991,-795,0,1748855514,12156.486771439995,231.9325191300013,54854.60525088 2025-06-02,09:11:56.000,153,11080949,-795,0,1748855515,12159.524847250002,231.17121308999776,54855.45069240001 2025-06-02,09:11:57.000,153,11080967,-795,0,1748855516,12162.845848079996,230.13499098000466,54856.75728384 2025-06-02,09:11:58.000,153,11080917,-795,0,1748855517,12166.341992969996,229.1481127799998,54858.16169496001 2025-06-02,09:11:59.000,153,11080973,-795,0,1748855518,12169.64952118,228.07664502000262,54859.44033792 2025-06-02,09:12:00.000,153,11080944,-795,0,1748855519,12172.889686289993,227.0122263900048,54860.68404528 2025-06-02,09:12:01.000,153,11080953,-795,0,1748855520,12175.86039899999,226.060593840004,54862.15134048 2025-06-02,09:12:02.000,153,11080956,-795,0,1748855521,12178.804166469992,225.15830519999872,54863.44395768 2025-06-02,09:12:03.000,153,11080991,-795,0,1748855522,12181.626680359994,224.16437787000177,54864.80644608 2025-06-02,09:12:04.000,153,11080984,-795,0,1748855523,12184.17974185,223.3889735699995,54866.28072840001 2025-06-02,09:12:05.000,153,11080937,-795,0,1748855524,12186.119799129992,222.92373098999815,54867.30084792 2025-06-02,09:12:06.000,153,11080994,-795,0,1748855525,12187.595051019998,222.29635842000425,54868.4467356 2025-06-02,09:12:07.000,153,11080961,-795,0,1748855526,12188.733487409998,221.34472587000346,54869.424932400005 2025-06-02,09:12:08.000,153,11080945,-795,0,1748855527,12189.447536269996,220.2591598500003,54870.58479432 2025-06-02,09:12:09.000,153,11080909,-795,0,1748855528,12189.824769630002,219.30047817000013,54871.77959184 2025-06-02,09:12:10.000,153,11080972,-795,0,1748855529,12190.154848819999,218.1585191100021,54873.15605448001 2025-06-02,09:12:11.000,153,11080959,-795,0,1748855530,12190.37714705,217.07295308999892,54874.14123840001 2025-06-02,09:12:12.000,153,11080965,-795,0,1748855531,12190.781325650001,216.08607489000133,54875.20328064 2025-06-02,09:12:13.000,153,11080970,-795,0,1748855532,12190.875633989992,215.3036214599997,54876.3072456 2025-06-02,09:12:14.000,153,11080957,-795,0,1748855533,12190.565763729996,214.48592238000128,54876.85922808 2025-06-02,09:12:15.000,153,11080966,-795,0,1748855534,12189.636152949992,213.47084765999898,54877.64877264 2025-06-02,09:12:16.000,153,11081002,-795,0,1748855535,12188.389935599997,212.55446076000226,54878.54312400001 2025-06-02,09:12:17.000,153,11080954,-795,0,1748855536,12187.123509320001,211.68741777000105,54879.37459128 2025-06-02,09:12:18.000,153,11080993,-795,0,1748855537,12185.964864000001,210.78512913000304,54880.02439344 2025-06-02,09:12:19.000,153,11080991,-795,0,1748855538,12185.527003849995,209.73480876000394,54881.212203840005 2025-06-02,09:12:20.000,153,11080977,-795,0,1748855539,12184.893790709997,209.00874837000447,54882.00873552 2025-06-02,09:12:21.000,153,11080997,-795,0,1748855540,12184.031543029989,208.5294075300044,54882.64456344001 2025-06-02,09:12:22.000,153,11080927,-795,0,1748855541,12182.859425089999,207.91613322000194,54883.175584560006 2025-06-02,09:12:23.000,153,11080876,-795,0,1748855542,12181.276392239997,206.86581285000284,54883.74154128 2025-06-02,09:12:24.000,153,11080953,-795,0,1748855543,12179.693359389996,205.53352728000027,54884.41929192001 2025-06-02,09:12:25.000,153,11080978,-795,0,1748855544,12178.373042629995,203.79944129999785,54885.00621 2025-06-02,09:12:26.000,153,11080981,-795,0,1748855545,12176.655283579988,202.11469922999822,54885.41845008 2025-06-02,09:12:27.000,153,11080960,-795,0,1748855546,12174.82300725999,200.4581536800033,54885.94248408 2025-06-02,09:12:28.000,153,11081002,-795,0,1748855547,12172.957049389988,198.68177292000473,54886.60626048 2025-06-02,09:12:29.000,153,11081007,-795,0,1748855548,12170.82837543,196.94063781000295,54886.73901576001 2025-06-02,09:12:30.000,153,11080903,-795,0,1748855549,12168.827691359991,195.20655183000054,54887.03946192 2025-06-02,09:12:31.000,153,11080965,-795,0,1748855550,12166.941524559988,193.3103358599983,54886.80888696001 2025-06-02,09:12:32.000,153,11080983,-795,0,1748855551,12165.473008979992,191.36477598000056,54887.04644904 2025-06-02,09:12:33.000,153,11080953,-795,0,1748855552,12163.970811849991,189.42626523000217,54887.0674104 2025-06-02,09:12:34.000,153,11080991,-795,0,1748855553,12162.49555996,187.44545970000036,54887.21413992 2025-06-02,09:12:35.000,153,11080940,-795,0,1748855554,12161.242606299995,185.66202981000242,54887.39580504 2025-06-02,09:12:36.000,153,11080965,-795,0,1748855555,12159.962707399995,183.8785999200045,54887.57747016001 2025-06-02,09:12:37.000,153,11080955,-795,0,1748855556,12158.561554919994,182.20090698000422,54887.5914444 2025-06-02,09:12:38.000,153,11080932,-795,0,1748855557,12156.991994689997,180.45272274000308,54887.40279216 2025-06-02,09:12:39.000,153,11080903,-795,0,1748855558,12155.415698149991,178.6481454599998,54887.151255840006 2025-06-02,09:12:40.000,153,11080940,-795,0,1748855559,12153.967391499995,176.72373297000013,54887.1372816 2025-06-02,09:12:41.000,153,11081006,-795,0,1748855560,12152.364149719993,174.7429274399983,54886.85779680001 2025-06-02,09:12:42.000,153,11081005,-795,0,1748855561,12150.760907939992,172.7903184300012,54886.71106728 2025-06-02,09:12:43.000,153,11080945,-795,0,1748855562,12149.373228079996,170.8236111599981,54886.48747944 2025-06-02,09:12:44.000,153,11081007,-795,0,1748855563,12148.01922976999,168.8075599799995,54886.63420896 2025-06-02,09:12:45.000,153,11080937,-795,0,1748855564,12146.813430279995,166.58003489999828,54886.42459536 2025-06-02,09:12:46.000,153,11080870,-795,0,1748855565,12145.243870049999,164.5780819799984,54886.13113632 2025-06-02,09:12:47.000,153,11080972,-795,0,1748855566,12143.849453879993,162.69596427000215,54885.6001152 2025-06-02,09:12:48.000,153,11080961,-795,0,1748855567,12142.205794239992,161.20154870999977,54885.04813272 2025-06-02,09:12:49.000,153,11081012,-795,0,1748855568,12140.42067208999,159.82696836000105,54884.614931280004 2025-06-02,09:12:50.000,153,11080912,-795,0,1748855569,12138.41325171,158.43124062000425,54884.0978844 2025-06-02,09:12:51.000,153,11080953,-795,0,1748855570,12136.540557529988,156.9156776700038,54883.76948976001 2025-06-02,09:12:52.000,153,11080970,-795,0,1748855571,12134.56681869999,155.30847603000439,54883.52494056 2025-06-02,09:12:53.000,153,11080961,-795,0,1748855572,12132.633497729992,153.92684654999903,54883.084752 2025-06-02,09:12:54.000,153,11080916,-795,0,1748855573,12130.430724359998,152.52406968000287,54882.34411728 2025-06-02,09:12:55.000,153,11080945,-795,0,1748855574,12128.187533129989,151.05785063999792,54881.75719920001 2025-06-02,09:12:56.000,153,11080966,-795,0,1748855575,12125.99149606999,149.59163160000026,54881.01656448001 2025-06-02,09:12:57.000,153,11080959,-795,0,1748855576,12123.849349489996,148.1254125600026,54880.31086536 2025-06-02,09:12:58.000,153,11080975,-795,0,1748855577,12121.646576120002,147.05394479999813,54879.49337232 2025-06-02,09:12:59.000,153,11080938,-795,0,1748855578,12119.639155739998,146.56050569999934,54879.00427392001 2025-06-02,09:13:00.000,153,11080939,-795,0,1748855579,12117.44311868,146.44067049000296,54878.71081488001 2025-06-02,09:13:01.000,153,11080966,-795,0,1748855580,12114.519560139997,146.87066742000025,54877.81646352 2025-06-02,09:13:02.000,153,11080916,-795,0,1748855581,12111.69030994,147.78000519000489,54877.25050680001 2025-06-02,09:13:03.000,153,11080898,-795,0,1748855582,12109.19113893,148.484918189999,54876.42602664 2025-06-02,09:13:04.000,153,11080976,-795,0,1748855583,12106.54376909999,149.4365507399998,54875.8530828 2025-06-02,09:13:05.000,153,11080940,-795,0,1748855584,12104.02438915999,151.57948626000143,54875.294113200005 2025-06-02,09:13:06.000,153,11080971,-795,0,1748855585,12101.471327669999,154.82208605999767,54874.71418224001 2025-06-02,09:13:07.000,153,11080990,-795,0,1748855586,12098.877848319993,157.82501544000115,54874.357839120006 2025-06-02,09:13:08.000,153,11080944,-795,0,1748855587,12095.83303619999,159.474511860004,54874.120277040005 2025-06-02,09:13:09.000,153,11080991,-795,0,1748855588,12092.21563772999,160.1300809500026,54873.58925592001 2025-06-02,09:13:10.000,153,11080893,-795,0,1748855589,12089.305551809994,161.15220480000426,54873.0232992 2025-06-02,09:13:11.000,153,11080959,-795,0,1748855590,12087.1431963,162.56203079999977,54872.05208952001 2025-06-02,09:13:12.000,153,11080946,-795,0,1748855591,12085.041467579991,163.87316898000427,54871.730682 2025-06-02,09:13:13.000,153,11081005,-795,0,1748855592,12082.778067419997,165.25479846000235,54871.29748056 2025-06-02,09:13:14.000,153,11080991,-795,0,1748855593,12080.669602389993,166.44610143000318,54871.05991848 2025-06-02,09:13:15.000,153,11080935,-675,0,1748855594,12078.72280879999,167.4752744100042,54870.85030488 2025-06-02,09:13:16.000,153,11080961,-795,0,1748855595,12076.789487829992,167.9193696000002,54870.39614208 2025-06-02,09:13:17.000,153,11080976,-795,0,1748855596,12075.18624604999,167.87707482000405,54870.10268304 2025-06-02,09:13:18.000,153,11080954,-795,0,1748855597,12074.09496383,167.63740440000402,54869.96294064 2025-06-02,09:13:19.000,153,11080972,-795,0,1748855598,12073.252925079993,168.20838393000304,54869.39698392001 2025-06-02,09:13:20.000,153,11080974,-795,0,1748855599,12072.929582199991,169.3926377700045,54869.27121576001 2025-06-02,09:13:21.000,153,11080971,-795,0,1748855600,12073.542586409989,170.58394073999807,54869.208331680005 2025-06-02,09:13:22.000,153,11080974,-795,0,1748855601,12074.916793649994,172.20524064000347,54869.459868 2025-06-02,09:13:23.000,153,11080956,-795,0,1748855602,12076.560453289996,174.7570257000043,54870.20748984001 2025-06-02,09:13:24.000,153,11080985,-795,0,1748855603,12078.527455809999,178.2181485300025,54871.206648 2025-06-02,09:13:25.000,153,11080977,-795,0,1748855604,12080.231742240001,181.96123656000418,54872.17087056001 2025-06-02,09:13:26.000,153,11080893,-795,0,1748855605,12081.976446529989,185.6479315500037,54873.34470672001 2025-06-02,09:13:27.000,153,11080951,-795,0,1748855606,12084.260055619998,188.6367626700012,54874.35085200001 2025-06-02,09:13:28.000,153,11080884,-795,0,1748855607,12086.530192090002,191.26608816000225,54875.92994112 2025-06-02,09:13:29.000,153,11080937,-795,0,1748855608,12088.813801179997,193.6204975799992,54877.41819768001 2025-06-02,09:13:30.000,153,11081007,-795,0,1748855609,12090.90205728,195.0162253200033,54879.45843672001 2025-06-02,09:13:31.000,153,11080995,-795,0,1748855610,12093.515745559991,195.84802266000042,54881.4078432 2025-06-02,09:13:32.000,153,11080952,-795,0,1748855611,12096.722229119994,196.27097045999835,54883.59481176 2025-06-02,09:13:33.000,153,11080941,-795,0,1748855612,12099.760304930001,196.55998479000118,54885.86562576 2025-06-02,09:13:34.000,153,11080915,-795,0,1748855613,12101.77446162,196.55293566000182,54888.10849128001 2025-06-02,09:13:35.000,153,11080939,-795,0,1748855614,12102.980261109995,196.85604825000337,54890.12776896 2025-06-02,09:13:36.000,153,11080966,-795,0,1748855615,12104.118697499995,197.50456821000262,54892.33569888 2025-06-02,09:13:37.000,153,11080965,-795,0,1748855616,12105.762357139996,198.082596870001,54894.7532424 2025-06-02,09:13:38.000,153,11080944,-795,0,1748855617,12107.426225709998,198.36456207000447,54897.24764424 2025-06-02,09:13:39.000,153,11080956,-795,0,1748855618,12108.679179369989,198.55488858000172,54899.825891520006 2025-06-02,09:13:40.000,153,11080972,-795,0,1748855619,12110.26221221999,198.47029902000213,54902.508945600006 2025-06-02,09:13:41.000,153,11080935,-795,0,1748855620,12111.68357362999,197.96981079000398,54904.44437784001 2025-06-02,09:13:42.000,153,11080969,-795,0,1748855621,12113.509113639993,196.6234269600027,54907.29512280001 2025-06-02,09:13:43.000,153,11080957,-795,0,1748855622,12114.923738739999,195.08671662000415,54909.3213876 2025-06-02,09:13:44.000,153,11080935,-795,0,1748855623,12116.52024420999,193.97295408000355,54911.52931752 2025-06-02,09:13:45.000,153,11080962,-795,0,1748855624,12118.810589609995,193.30328672999894,54913.653402 2025-06-02,09:13:46.000,153,11080939,-795,0,1748855625,12121.127880249995,192.18247505999898,54915.69364104 2025-06-02,09:13:47.000,153,11080923,-795,0,1748855626,12123.101619079993,191.25198990000354,54917.80375128 2025-06-02,09:13:48.000,153,11080950,-795,0,1748855627,12124.394990599998,190.65986297999916,54919.878925920006 2025-06-02,09:13:49.000,153,11080960,-795,0,1748855628,12125.587317469988,190.33560299999954,54921.50692488001 2025-06-02,09:13:50.000,153,11080943,-795,0,1748855629,12126.415883599992,189.75757434000116,54922.90434888 2025-06-02,09:13:51.000,153,11081000,-795,0,1748855630,12127.25792235,188.798892660001,54924.19696608 2025-06-02,09:13:52.000,153,11080947,-795,0,1748855631,12128.093224789998,188.1574218300011,54925.37778936 2025-06-02,09:13:53.000,153,11080969,-795,0,1748855632,12128.59171172999,188.18561834999855,54926.69835504 2025-06-02,09:13:54.000,153,11080949,-795,0,1748855633,12128.180796819994,188.5380748500029,54927.99097224 2025-06-02,09:13:55.000,153,11080949,-795,0,1748855634,12126.840271129993,189.25003698000364,54929.14384704001 2025-06-02,09:13:56.000,153,11080965,-795,0,1748855635,12125.425646030002,189.6659356500022,54929.989288560006 2025-06-02,09:13:57.000,153,11080982,-795,0,1748855636,12124.401726909993,189.17954568000278,54931.13517624001 2025-06-02,09:13:58.000,153,11080973,-795,0,1748855637,12123.61357863999,188.41119050999987,54931.980617760004 2025-06-02,09:13:59.000,153,11080951,-795,0,1748855638,12122.939947639992,186.980217119999,54932.483690400004 2025-06-02,09:14:00.000,153,11080987,-795,0,1748855639,12121.949710069988,185.52809634000005,54932.70029112 2025-06-02,09:14:01.000,153,11080959,-795,0,1748855640,12121.05378083999,184.28040033000434,54932.95881456001 2025-06-02,09:14:02.000,153,11080963,-795,0,1748855641,12121.10093501,182.52516696000384,54933.25926072 2025-06-02,09:14:03.000,153,11081003,-795,0,1748855642,12122.091172579989,180.76993359000335,54933.57368112 2025-06-02,09:14:04.000,153,11080932,-795,0,1748855643,12123.290235759989,178.82437370999833,54934.06976664 2025-06-02,09:14:05.000,153,11080956,-795,0,1748855644,12124.428672149988,177.46389161999832,54934.60777488001 2025-06-02,09:14:06.000,153,11080948,-795,0,1748855645,12125.412173409997,176.18094995999854,54934.97809224 2025-06-02,09:14:07.000,153,11080953,-795,0,1748855646,12126.05212285999,175.11653133000073,54935.1038604 2025-06-02,09:14:08.000,153,11080931,-795,0,1748855647,12126.456301459992,174.55965006000042,54935.453216400005 2025-06-02,09:14:09.000,153,11080959,-795,0,1748855648,12126.597763969992,174.0521127000029,54935.65584288 2025-06-02,09:14:10.000,153,11080977,-795,0,1748855649,12126.146431199995,173.0229397200019,54935.91436632 2025-06-02,09:14:11.000,153,11080955,-795,0,1748855650,12124.987785879995,172.22638803000154,54936.05410872 2025-06-02,09:14:12.000,153,11080948,-795,0,1748855651,12123.445170889994,171.97966848000215,54936.26372232001 2025-06-02,09:14:13.000,153,11080963,-795,0,1748855652,12121.835192799997,172.46605845000158,54936.68294952 2025-06-02,09:14:14.000,153,11080968,-795,0,1748855653,12120.447512940002,172.96654667999974,54936.82269192 2025-06-02,09:14:15.000,153,11080938,-795,0,1748855654,12119.241713449992,172.89605537999887,54936.68993664001 2025-06-02,09:14:16.000,153,11080929,-795,0,1748855655,12118.467037799994,171.78229283999826,54936.75282072 2025-06-02,09:14:17.000,153,11080930,-795,0,1748855656,12117.887715140001,170.73197246999916,54936.21481248001 2025-06-02,09:14:18.000,153,11080979,-795,0,1748855657,12117.73951631999,170.06230512000184,54936.3964776 2025-06-02,09:14:19.000,153,11080988,-795,0,1748855658,12117.982023479992,169.45607993999874,54936.49429728 2025-06-02,09:14:20.000,153,11080950,-795,0,1748855659,12118.581555069999,168.744117809998,54936.675962400004 2025-06-02,09:14:21.000,153,11080985,-795,0,1748855660,12119.565056329993,168.46920174000115,54936.43840032 2025-06-02,09:14:22.000,153,11081001,-795,0,1748855661,12121.087462389994,167.75019048000104,54936.81570480001 2025-06-02,09:14:23.000,153,11080970,-795,0,1748855662,12122.62334107,167.00298270000349,54936.9903828 2025-06-02,09:14:24.000,153,11080996,-795,0,1748855663,12124.098592959992,166.04430102000333,54936.9903828 2025-06-02,09:14:25.000,153,11080986,-795,0,1748855664,12125.452591269997,164.62742589000118,54936.94846008 2025-06-02,09:14:26.000,153,11080997,-795,0,1748855665,12126.968261019989,162.78055383000174,54936.61307832 2025-06-02,09:14:27.000,153,11080952,-795,0,1748855666,12128.67928376,160.66581483000482,54936.696923760006 2025-06-02,09:14:28.000,153,11080962,-795,0,1748855667,12130.498087459993,158.05058760000247,54936.83666616001 2025-06-02,09:14:29.000,153,11080994,-795,0,1748855668,12131.831876839999,155.4071638500027,54936.8506404 2025-06-02,09:14:30.000,153,11080976,-795,0,1748855669,12133.20608407999,152.7002979300014,54937.01833128 2025-06-02,09:14:31.000,153,11080961,-795,0,1748855670,12134.270421059999,150.6490010999987,54936.89256312 2025-06-02,09:14:32.000,153,11080955,-795,0,1748855671,12135.334758039993,148.66819557000417,54936.962434320005 2025-06-02,09:14:33.000,153,11080982,-795,0,1748855672,12136.365413469997,146.75083221000386,54936.7807692 2025-06-02,09:14:34.000,153,11080973,-795,0,1748855673,12137.436486760002,145.3551044699998,54936.89256312 2025-06-02,09:14:35.000,153,11080945,-795,0,1748855674,12138.588395769992,144.04396629000257,54937.24191912001 2025-06-02,09:14:36.000,153,11080977,-795,0,1748855675,12139.928921459992,142.50725595000404,54937.535378160006 2025-06-02,09:14:37.000,153,11080992,-795,0,1748855676,12141.114512020002,140.5969417200031,54937.71005616 2025-06-02,09:14:38.000,153,11080921,-795,0,1748855677,12142.165376379991,138.75006966000365,54938.09434776 2025-06-02,09:14:39.000,153,11080967,-795,0,1748855678,12143.384648489991,137.03008193999995,54938.44370376001 2025-06-02,09:14:40.000,153,11080975,-795,0,1748855679,12144.42204022999,135.4933716000014,54938.758124160006 2025-06-02,09:14:41.000,153,11081013,-795,0,1748855680,12145.156298019989,134.330265149998,54939.00966048 2025-06-02,09:14:42.000,153,11080930,-795,0,1748855681,12146.011809390002,132.99093045000336,54939.1214544 2025-06-02,09:14:43.000,153,11080964,-795,0,1748855682,12146.64502253,131.5388096700044,54939.46382328 2025-06-02,09:14:44.000,153,11080966,-795,0,1748855683,12147.325389839993,129.78357630000392,54939.80619216001 2025-06-02,09:14:45.000,153,11080973,-795,0,1748855684,12148.07985655999,127.80981990000146,54940.099651200006 2025-06-02,09:14:46.000,153,11080973,-795,0,1748855685,12148.733278629988,126.03343914000288,54940.46298144 2025-06-02,09:14:47.000,153,11080978,-795,0,1748855686,12149.09703936999,124.25000924999767,54940.63765944 2025-06-02,09:14:48.000,153,11081001,-795,0,1748855687,12149.454063799996,122.53002153000125,54940.82631168 2025-06-02,09:14:49.000,153,11080951,-795,0,1748855688,12149.710043580002,121.02855683999951,54941.154706320005 2025-06-02,09:14:50.000,153,11080973,-795,0,1748855689,12149.925605499993,119.4706991100029,54941.09880936001 2025-06-02,09:14:51.000,153,11080940,-795,0,1748855690,12149.635944169997,117.63792531000217,54941.14771920001 2025-06-02,09:14:52.000,153,11080917,-795,0,1748855691,12149.413645939996,115.64302152000164,54941.322397200005 2025-06-02,09:14:53.000,153,11080925,-795,0,1748855692,12149.514690589996,113.57762643000024,54941.65079184001 2025-06-02,09:14:54.000,153,11080915,-795,0,1748855693,12149.568581070002,111.37124874000438,54941.825469840005 2025-06-02,09:14:55.000,153,11080979,-795,0,1748855694,12149.656153099997,109.30585365000297,54942.13989024 2025-06-02,09:14:56.000,153,11080971,-795,0,1748855695,12149.568581070002,107.71979940000165,54942.25168416001 2025-06-02,09:14:57.000,153,11080959,-795,0,1748855696,12149.454063799996,106.42275948000315,54942.496233360005 2025-06-02,09:14:58.000,153,11080974,-795,0,1748855697,12149.231765569995,105.19621085999825,54942.7198212 2025-06-02,09:14:59.000,153,11080942,-795,0,1748855698,12148.382990509992,104.21638179000001,54942.9643704 2025-06-02,09:15:00.000,153,11080937,-795,0,1748855699,12147.318653529997,103.18015967999963,54943.07616432 2025-06-02,09:15:01.000,153,11080968,-795,0,1748855700,12146.153271900002,101.6786949899979,54943.1041128 2025-06-02,09:15:02.000,153,11080892,-795,0,1748855701,12145.048517059993,99.86001945000316,54943.27180368 2025-06-02,09:15:03.000,153,11080939,-795,0,1748855702,12143.970707459994,97.91445956999814,54943.56526272001 2025-06-02,09:15:04.000,153,11080952,-795,0,1748855703,12143.00741513,95.58119753999927,54943.60718544 2025-06-02,09:15:05.000,153,11080959,-795,0,1748855704,12142.02391386999,93.20564073000423,54943.64212104001 2025-06-02,09:15:06.000,153,11081002,-795,0,1748855705,12140.946104269991,91.10499998999876,54943.49539152001 2025-06-02,09:15:07.000,153,11080941,-795,0,1748855706,12139.861558359997,89.37091401000362,54943.285777920006 2025-06-02,09:15:08.000,153,11080948,-795,0,1748855707,12138.702913039997,87.65797541999927,54943.34167488 2025-06-02,09:15:09.000,153,11080993,-795,0,1748855708,12137.820456429989,85.64897337000002,54943.51635288 2025-06-02,09:15:10.000,153,11080926,-795,0,1748855709,12137.099671259995,83.7809539200025,54943.49539152001 2025-06-02,09:15:11.000,153,11080913,-795,0,1748855710,12136.095961070001,81.88473795000027,54943.63513392 2025-06-02,09:15:12.000,153,11080941,-795,0,1748855711,12135.159613980002,79.88983415999974,54943.81679904 2025-06-02,09:15:13.000,153,11081008,-795,0,1748855712,12134.283893679989,77.69050560000323,54943.91461872 2025-06-02,09:15:14.000,153,11080954,-795,0,1748855713,12133.361019209995,75.25150661999942,54944.20807776 2025-06-02,09:15:15.000,153,11080946,-795,0,1748855714,12132.411199499991,72.51644418000069,54944.27794896 2025-06-02,09:15:16.000,153,11080973,-795,0,1748855715,12131.575897059993,69.53466219000256,54944.44563984 2025-06-02,09:15:17.000,153,11080936,-795,0,1748855716,12130.76753985999,66.87714018000406,54944.69018904 2025-06-02,09:15:18.000,153,11080955,-795,0,1748855717,12129.952446349991,64.42404294000153,54945.05351928001 2025-06-02,09:15:19.000,153,11080944,-795,0,1748855718,12129.325969519989,62.04848612999922,54945.87101232001 2025-06-02,09:15:20.000,153,11080951,-795,0,1748855719,12128.901581990001,60.01833669000189,54946.47889176 2025-06-02,09:15:21.000,153,11080977,-795,0,1748855720,12128.544557559995,58.45342982999864,54947.26843632 2025-06-02,09:15:22.000,153,11080964,-795,0,1748855721,12128.733174239991,56.52901733999897,54948.030032400005 2025-06-02,09:15:23.000,153,11080951,-795,0,1748855722,12129.184507010003,54.35788529999991,54949.05015192 2025-06-02,09:15:24.000,153,11080951,-795,0,1748855723,12129.925501109996,52.46871846000431,54950.377704720006 2025-06-02,09:15:25.000,153,11080990,-795,0,1748855724,12130.7944851,51.31971026999963,54951.54455376001 2025-06-02,09:15:26.000,153,11080923,-795,0,1748855725,12131.441170860002,51.28446462000284,54952.823196720004 2025-06-02,09:15:27.000,153,11080947,-795,0,1748855726,12131.232345249991,51.940033710001444,54954.164723760005 2025-06-02,09:15:28.000,153,11080919,-795,0,1748855727,12130.356624949993,52.327735860002576,54955.59009624 2025-06-02,09:15:29.000,153,11080960,-795,0,1748855728,12128.63212958999,52.743634530001145,54956.79188088001 2025-06-02,09:15:30.000,153,11080972,-795,0,1748855729,12126.719017549993,53.34985971000424,54957.853923120005 2025-06-02,09:15:31.000,153,11080985,-795,0,1748855730,12124.388254289988,53.51903883000341,54958.77622296 2025-06-02,09:15:32.000,153,11080921,-795,0,1748855731,12121.767829700002,53.07494364000013,54960.01993032 2025-06-02,09:15:33.000,153,11080933,-795,0,1748855732,12118.92510688,52.976255820001825,54961.21472784 2025-06-02,09:15:34.000,153,11080903,-795,0,1748855733,12116.32489122,53.47674404999998,54962.283757200006 2025-06-02,09:15:35.000,153,11080961,-795,0,1748855734,12114.324207149992,53.03969799000333,54963.6811812 2025-06-02,09:15:36.000,153,11080970,-795,0,1748855735,12111.811563520001,52.41937455000152,54964.47771288 2025-06-02,09:15:37.000,153,11080982,-795,0,1748855736,12108.90147759999,52.518062369999825,54965.33712864 2025-06-02,09:15:38.000,153,11080988,-795,0,1748855737,12106.227162529998,52.391178030004085,54965.7423816 2025-06-02,09:15:39.000,153,11081010,-795,0,1748855738,12104.39488621,51.890689799998654,54966.14763456 2025-06-02,09:15:40.000,153,11080994,-795,0,1748855739,12103.384439709997,51.21397332000197,54966.18257016001 2025-06-02,09:15:41.000,153,11080996,-795,0,1748855740,12102.293157489992,49.966277309998986,54965.95898232 2025-06-02,09:15:42.000,153,11080908,-795,0,1748855741,12101.760988999995,48.119405249999545,54965.784304320005 2025-06-02,09:15:43.000,153,11080985,-795,0,1748855742,12101.77446162,46.251385800002026,54965.77033008 2025-06-02,09:15:44.000,153,11080958,-795,0,1748855743,12103.02741527999,45.32090063999931,54965.93103384 2025-06-02,09:15:45.000,153,11080934,-795,0,1748855744,12103.98397129999,45.447784980002325,54966.09872472 2025-06-02,09:15:46.000,153,11080900,-795,0,1748855745,12104.09175226,46.11040320000029,54966.455067840005 2025-06-02,09:15:47.000,153,11080959,-795,0,1748855746,12103.303603989996,47.46383616000094,54966.92320488 2025-06-02,09:15:48.000,153,11080924,-795,0,1748855747,12102.192112839992,48.352026540000224,54967.51711008 2025-06-02,09:15:49.000,153,11080976,-795,0,1748855748,12100.51477165,48.760876079999434,54968.41146144001 2025-06-02,09:15:50.000,153,11080968,-795,0,1748855749,12098.608395919997,48.71858130000328,54969.20100600001 2025-06-02,09:15:51.000,153,11080953,-795,0,1748855750,12095.83303619999,47.590720500003954,54969.878756640006 2025-06-02,09:15:52.000,153,11080973,-795,0,1748855751,12093.037467549999,45.99761712000327,54970.66830120001 2025-06-02,09:15:53.000,153,11080964,-795,0,1748855752,12090.080227459992,45.01778804999776,54971.29015488001 2025-06-02,09:15:54.000,153,11080965,-795,0,1748855753,12086.509983160002,45.215163690001646,54971.49278136 2025-06-02,09:15:55.000,153,11080952,-795,0,1748855754,12082.010128079994,46.681382729999314,54971.46483288 2025-06-02,09:15:56.000,153,11080944,-795,0,1748855755,12077.496800379995,49.564476899999136,54971.269193520006 2025-06-02,09:15:57.000,153,11080939,-795,0,1748855756,12073.562795339989,52.77183104999858,54970.97573448001 2025-06-02,09:15:58.000,153,11080942,-795,0,1748855757,12071.130987429999,55.59853218000353,54970.773108 2025-06-02,09:15:59.000,153,11080976,-795,0,1748855758,12069.19093014999,58.60851068999909,54970.65432696 2025-06-02,09:16:00.000,153,11080971,-795,0,1748855759,12066.893848439991,61.949798310000915,54970.55650728 2025-06-02,09:16:01.000,153,11080971,-795,0,1748855760,12064.15217026999,65.34747897000489,54970.42375200001 2025-06-02,09:16:02.000,153,11080938,-795,0,1748855761,12062.057177859991,68.92138788000011,54970.22112552 2025-06-02,09:16:03.000,153,11080961,-795,0,1748855762,12059.820722939992,72.30497027999809,54970.27702248 2025-06-02,09:16:04.000,153,11080969,-795,0,1748855763,12057.099253699991,74.68757621999976,54970.095357360005 2025-06-02,09:16:05.000,153,11080955,-795,0,1748855764,12055.165932729993,76.4005148100041,54970.37484216001 2025-06-02,09:16:06.000,153,11080996,-795,0,1748855765,12053.798461799997,76.92919955999969,54970.11631872001 2025-06-02,09:16:07.000,153,11080962,-795,0,1748855766,12052.390573010001,76.41461307000282,54969.927666480005 2025-06-02,09:16:08.000,153,11080963,-795,0,1748855767,12050.82774909,76.21723742999893,54969.52940064 2025-06-02,09:16:09.000,153,11080987,-795,0,1748855768,12048.496985829996,75.74494571999821,54969.27786432001 2025-06-02,09:16:10.000,153,11080945,-795,0,1748855769,12046.146013639991,74.34921798000141,54968.90055984 2025-06-02,09:16:11.000,153,11080948,-795,0,1748855770,12044.441727209989,73.08742370999971,54968.7119076 2025-06-02,09:16:12.000,153,11080935,-795,0,1748855771,12043.62663369999,72.46005113999854,54968.753830320005 2025-06-02,09:16:13.000,153,11080951,-795,0,1748855772,12042.461252069996,72.47414940000453,54968.802740160005 2025-06-02,09:16:14.000,153,11080959,-795,0,1748855773,12039.70610127999,73.83463149000454,54968.66299776 2025-06-02,09:16:15.000,153,11080986,-755,0,1748855774,12036.546771889996,75.39248922000115,54968.47434552 2025-06-02,09:16:16.000,153,11080954,-795,0,1748855775,12034.606714609989,75.6956018100027,54968.17389936001 2025-06-02,09:16:17.000,153,11080973,-795,0,1748855776,12033.131462719997,75.06822924000153,54967.78262064 2025-06-02,09:16:18.000,153,11080946,-795,0,1748855777,12032.040180499993,75.08232750000025,54967.22365104 2025-06-02,09:16:19.000,153,11080949,-795,0,1748855778,12030.847853630003,76.42166220000217,54966.909230640005 2025-06-02,09:16:20.000,153,11080987,-795,0,1748855779,12030.23484941999,78.79016987999785,54967.15377984 2025-06-02,09:16:21.000,153,11080917,-795,0,1748855780,12029.251348159996,82.06801532999816,54967.15377984 2025-06-02,09:16:22.000,153,11080930,-795,0,1748855781,12028.550771919989,85.15553427000123,54967.61492976 2025-06-02,09:16:23.000,153,11080963,-795,0,1748855782,12027.72220579,87.53109108000353,54968.3974872 2025-06-02,09:16:24.000,153,11080945,-795,0,1748855783,12026.846485490001,89.07485055000143,54969.07523784 2025-06-02,09:16:25.000,153,11080946,-795,0,1748855784,12026.199799729999,90.47762742000486,54969.808885440005 2025-06-02,09:16:26.000,153,11080965,-795,0,1748855785,12025.748466960002,91.75351994999801,54970.41676488 2025-06-02,09:16:27.000,153,11080969,-795,0,1748855786,12025.25671632999,92.22581165999873,54970.98970872 2025-06-02,09:16:28.000,153,11080995,-795,0,1748855787,12024.724547839993,93.17039508000016,54971.3320776 2025-06-02,09:16:29.000,153,11080972,-795,0,1748855788,12023.404231079992,93.95284851000179,54971.87707296 2025-06-02,09:16:30.000,153,11080956,-795,0,1748855789,12021.928979190001,93.72727635000047,54972.09367368 2025-06-02,09:16:31.000,153,11080972,-795,0,1748855790,12021.53827320999,92.8179385800031,54972.28232592 2025-06-02,09:16:32.000,153,11080934,-795,0,1748855791,12022.003078599992,92.2610573100028,54972.46399104001 2025-06-02,09:16:33.000,153,11080919,-795,0,1748855792,12021.976133359996,92.30335208999895,54972.74347584 2025-06-02,09:16:34.000,153,11080922,-795,0,1748855793,12020.985895789992,92.30335208999895,54972.757450080004 2025-06-02,09:16:35.000,153,11080958,-795,0,1748855794,12019.935031429988,91.37991606000287,54972.73648872 2025-06-02,09:16:36.000,153,11080962,-795,0,1748855795,12019.375917699996,89.92779528000392,54972.68757888 2025-06-02,09:16:37.000,153,11080946,-795,0,1748855796,12018.776386109988,88.32764277000388,54972.71552736 2025-06-02,09:16:38.000,153,11080980,-795,0,1748855797,12018.14990928,86.46667244999844,54972.61770768 2025-06-02,09:16:39.000,153,11080978,-795,0,1748855798,12017.516696139988,84.57750561000285,54972.827321280005 2025-06-02,09:16:40.000,153,11080959,-795,0,1748855799,12016.553403809994,82.6671913800019,54972.68059176001 2025-06-02,09:16:41.000,153,11080942,-795,0,1748855800,12015.74504660999,81.04589148000377,54972.897192480006 2025-06-02,09:16:42.000,153,11080948,-795,0,1748855801,12015.206141809998,79.34705114999815,54972.64565616 2025-06-02,09:16:43.000,153,11080990,-795,0,1748855802,12015.158987639988,77.76804603000346,54972.81334704 2025-06-02,09:16:44.000,153,11080949,-795,0,1748855803,12015.920190669996,75.25855574999878,54973.02296064 2025-06-02,09:16:45.000,153,11080967,-795,0,1748855804,12017.604268169998,72.62218112999835,54973.08584472001 2025-06-02,09:16:46.000,153,11080979,-795,0,1748855805,12019.564534379992,70.41580344000249,54973.162703040005 2025-06-02,09:16:47.000,153,11080970,-795,0,1748855806,12020.932005310002,68.91433875000075,54973.77058248 2025-06-02,09:16:48.000,153,11080933,-795,0,1748855807,12022.245585759993,67.28598972000327,54974.14089984001 2025-06-02,09:16:49.000,153,11080940,-795,0,1748855808,12023.808409679994,65.27698767000402,54974.35051344 2025-06-02,09:16:50.000,153,11080999,-795,0,1748855809,12025.19608953999,63.99404601000424,54974.77672776 2025-06-02,09:16:51.000,153,11080926,-795,0,1748855810,12026.004446739993,63.46536126000137,54975.0352512 2025-06-02,09:16:52.000,153,11080978,-795,0,1748855811,12027.432544459989,63.162248669999826,54975.42652992 2025-06-02,09:16:53.000,153,11080947,-795,0,1748855812,12028.746124909994,63.451263000002655,54976.09030632 2025-06-02,09:16:54.000,153,11080957,-795,0,1748855813,12030.07991429,63.83896515000379,54976.48158504 2025-06-02,09:16:55.000,153,11080971,-795,0,1748855814,12031.097097099999,63.8883090599993,54977.15234856 2025-06-02,09:16:56.000,153,11080947,-795,0,1748855815,12031.824618580002,63.10585562999768,54977.43882048 2025-06-02,09:16:57.000,153,11080931,-795,0,1748855816,12032.855274009991,61.56914528999914,54977.74625376 2025-06-02,09:16:58.000,153,11080934,-795,0,1748855817,12034.323789590002,59.59538889000396,54978.22137792 2025-06-02,09:16:59.000,153,11080951,-795,0,1748855818,12036.203220079995,57.64277987999958,54978.34015896 2025-06-02,09:17:00.000,153,11080857,-795,0,1748855819,12037.759307690001,56.59950863999984,54978.85021872 2025-06-02,09:17:01.000,153,11080996,-795,0,1748855820,12038.44641130999,56.88852297000267,54979.82841552 2025-06-02,09:17:02.000,153,11080892,-795,0,1748855821,12038.61481906,58.009334640002635,54980.81359944 2025-06-02,09:17:03.000,153,11080903,-795,0,1748855822,12038.048969019997,59.57424149999861,54981.90359016001 2025-06-02,09:17:04.000,153,11080924,-795,0,1748855823,12037.038522519993,60.87128142000438,54982.81191576001 2025-06-02,09:17:05.000,153,11080946,-795,0,1748855824,12036.18974745999,61.63963659000001,54983.657357280004 2025-06-02,09:17:06.000,153,11080992,-795,0,1748855825,12035.15909203,61.949798310000915,54984.35606928 2025-06-02,09:17:07.000,153,11080927,-795,0,1748855826,12034.674077709999,62.182419600001595,54984.998884320004 2025-06-02,09:17:08.000,153,11080949,-795,0,1748855827,12034.135172909992,61.942749180001556,54986.1098364 2025-06-02,09:17:09.000,153,11080976,-795,0,1748855828,12032.996736519992,62.06963352000457,54986.97623928 2025-06-02,09:17:10.000,153,11080907,-795,0,1748855829,12031.831354889997,61.20259053000336,54988.12911408001 2025-06-02,09:17:11.000,153,11080963,-795,0,1748855830,12029.857616059999,60.13112276999891,54988.8348132 2025-06-02,09:17:12.000,153,11080964,-795,0,1748855831,12027.71546947999,58.97506545000215,54990.01563648 2025-06-02,09:17:13.000,153,11080976,-795,0,1748855832,12024.906428209993,59.02440935999766,54990.8960136 2025-06-02,09:17:14.000,153,11080909,-795,0,1748855833,12021.080204129998,60.088827990002756,54991.91613312001 2025-06-02,09:17:15.000,153,11080937,-795,0,1748855834,12017.132726470001,60.490628400002606,54992.810484480004 2025-06-02,09:17:16.000,153,11080964,-795,0,1748855835,12013.21219405,60.6386601300037,54993.816629760004 2025-06-02,09:17:17.000,153,11080976,-795,0,1748855836,12008.678657420001,59.820961049998004,54994.51534176 2025-06-02,09:17:18.000,153,11080895,-795,0,1748855837,12003.774623739992,57.75556596000388,54994.90662048 2025-06-02,09:17:19.000,153,11080953,-795,0,1748855838,11998.298003709999,55.61967957000161,54995.33982192001 2025-06-02,09:17:20.000,153,11080961,-795,0,1748855839,11993.299661689998,53.04674712000269,54995.29091208001 2025-06-02,09:17:21.000,153,11080901,-795,0,1748855840,11988.732443509994,50.16365295000287,54995.26995072001 2025-06-02,09:17:22.000,153,11080963,-795,0,1748855841,11983.78125565999,47.351050080003915,54994.98347880001 2025-06-02,09:17:23.000,153,11080945,-795,0,1748855842,11980.002185749989,44.404513740002585,54994.66905840001 2025-06-02,09:17:24.000,153,11080955,-795,0,1748855843,11976.83612005,41.95141650000005,54994.794826560006 2025-06-02,09:17:25.000,153,11080947,-795,0,1748855844,11973.804780549988,40.34421486000065,54994.941556080004 2025-06-02,09:17:26.000,153,11080954,-795,0,1748855845,11970.57135174999,39.30799275000027,54995.36078328 2025-06-02,09:17:27.000,153,11081034,-795,0,1748855846,11967.364868190001,38.969634510001924,54995.95468848 2025-06-02,09:17:28.000,153,11080951,-795,0,1748855847,11964.528881679995,38.920290599999134,54996.89794968001 2025-06-02,09:17:29.000,153,11080979,-795,0,1748855848,11961.241562399991,39.38553318000049,54997.694481360006 2025-06-02,09:17:30.000,153,11080970,-795,0,1748855849,11956.795597799988,40.08339705000253,54998.365244880006 2025-06-02,09:17:31.000,153,11080960,-795,0,1748855850,11951.4739129,41.21125785000186,54998.532935760006 2025-06-02,09:17:32.000,153,11081010,-795,0,1748855851,11947.162674499988,41.634205649999785,54998.966137200005 2025-06-02,09:17:33.000,153,11080956,-795,0,1748855852,11943.282559940002,41.415682619997824,54999.3853644 2025-06-02,09:17:34.000,153,11080950,-795,0,1748855853,11939.025212019995,40.4992957200011,54999.853501440004 2025-06-02,09:17:35.000,153,11080951,-795,0,1748855854,11934.572511109996,40.2878218199985,55000.71990432 2025-06-02,09:17:36.000,153,11080999,-795,0,1748855855,11929.372079789995,40.85175221999816,55001.516436 2025-06-02,09:17:37.000,153,11080973,-795,0,1748855856,11923.875250830002,41.19011046000378,55002.4946328 2025-06-02,09:17:38.000,153,11080935,-795,0,1748855857,11918.897117740002,41.54256696000084,55003.74532728 2025-06-02,09:17:39.000,153,11080952,-795,0,1748855858,11914.046974539997,43.995664200003375,55004.737498320006 2025-06-02,09:17:40.000,153,11080960,-795,0,1748855859,11909.203567650002,49.12038171000313,55005.86941176 2025-06-02,09:17:41.000,153,11080937,-795,0,1748855860,11904.427523860002,55.26722307000455,55007.113119120004 2025-06-02,09:17:42.000,153,11080921,-795,0,1748855861,11899.765997339993,61.0193131499982,55008.426697680006 2025-06-02,09:17:43.000,153,11080958,-795,0,1748855862,11895.252669639995,65.69288634000259,55009.90098 2025-06-02,09:17:44.000,153,11080978,-795,0,1748855863,11889.937721050002,70.81760385000234,55011.03289344001 2025-06-02,09:17:45.000,153,11080953,-795,0,1748855864,11884.440892089995,76.75297131000116,55012.12987128 2025-06-02,09:17:46.000,153,11080985,-795,0,1748855865,11880.210489409998,81.6168710100028,55012.9403772 2025-06-02,09:17:47.000,153,11080989,-795,0,1748855866,11877.704582090002,85.02864992999821,55013.96748384 2025-06-02,09:17:48.000,153,11080930,-795,0,1748855867,11875.89251469999,88.08797235000384,55015.043500320004 2025-06-02,09:17:49.000,153,11080947,-795,0,1748855868,11875.266037870002,90.80188740000449,55015.88894184 2025-06-02,09:17:50.000,153,11080917,-795,0,1748855869,11874.289272919988,92.27515557000152,55016.58066672 2025-06-02,09:17:51.000,153,11080968,-795,0,1748855870,11873.51459726999,92.2963029599996,55016.7483576 2025-06-02,09:17:52.000,153,11080995,-795,0,1748855871,11870.564093489993,92.43728556000133,55017.055790880004 2025-06-02,09:17:53.000,153,11080947,-795,0,1748855872,11867.29698313999,93.69203070000367,55017.363224160006 2025-06-02,09:17:54.000,153,11080938,-795,0,1748855873,11864.535096039988,97.28003787000489,55017.83834832001 2025-06-02,09:17:55.000,153,11080923,-795,0,1748855874,11860.661717789997,102.86999795999873,55018.34142096001 2025-06-02,09:17:56.000,153,11080969,-795,0,1748855875,11854.619247720002,106.47915251999802,55018.95628752 2025-06-02,09:17:57.000,153,11080959,-795,0,1748855876,11849.02811041999,109.70060493000346,55019.31961776 2025-06-02,09:17:58.000,153,11080907,-795,0,1748855877,11843.551490389997,113.3379560100002,55019.94147144 2025-06-02,09:17:59.000,153,11080992,-795,0,1748855878,11836.673717879989,116.77793145000032,55020.479479680005 2025-06-02,09:18:00.000,153,11080974,-795,0,1748855879,11830.132760870001,121.28232551999827,55020.765951600006 2025-06-02,09:18:01.000,153,11081010,-795,0,1748855880,11822.399476989995,127.49965818000055,55020.73800312001 2025-06-02,09:18:02.000,153,11080975,-795,0,1748855881,11815.083844329994,133.6253521500039,55020.45153120001 2025-06-02,09:18:03.000,153,11080975,-795,0,1748855882,11809.715005259997,138.55974314999912,55020.18602064001 2025-06-02,09:18:04.000,153,11080974,-795,0,1748855883,11804.777290029997,142.4649611700006,55019.27769504001 2025-06-02,09:18:05.000,153,11080993,-795,0,1748855884,11801.065583219992,143.80429587000253,55017.53790216 2025-06-02,09:18:06.000,153,11080949,-795,0,1748855885,11797.643537739998,145.16477796000254,55015.57452144 2025-06-02,09:18:07.000,153,11080908,-795,0,1748855886,11794.854705400001,145.36215359999915,55013.52729528001 2025-06-02,09:18:08.000,153,11080994,-795,0,1748855887,11792.624986789997,143.70560805000423,55011.22154568 2025-06-02,09:18:09.000,153,11080944,-795,0,1748855888,11789.357876439994,142.59184551000362,55008.46862040001 2025-06-02,09:18:10.000,153,11080945,-795,0,1748855889,11785.396926159992,141.38644428000407,55005.08685432 2025-06-02,09:18:11.000,153,11080985,-795,0,1748855890,11780.944225249994,139.66645656000037,55001.698101120004 2025-06-02,09:18:12.000,153,11080929,-795,0,1748855891,11776.35679813999,136.12074417000258,54998.35127064 2025-06-02,09:18:13.000,153,11080937,-795,0,1748855892,11772.88759849,132.0181505100045,54994.892646240005 2025-06-02,09:18:14.000,153,11080901,-795,0,1748855893,11770.12571139,128.7896489699997,54991.53184152001 2025-06-02,09:18:15.000,153,11080921,-795,0,1748855894,11765.787527749992,125.34967352999956,54987.91251336001 2025-06-02,09:18:16.000,153,11080897,-795,0,1748855895,11760.42542498999,120.70429685999989,54984.02068752 2025-06-02,09:18:17.000,153,11080949,-795,0,1748855896,11756.208494929997,115.36105631999817,54979.86335112001 2025-06-02,09:18:18.000,153,11080959,-795,0,1748855897,11753.365772109995,110.70863051999913,54975.664092 2025-06-02,09:18:19.000,153,11081000,-795,0,1748855898,11749.276831939998,107.07832857000176,54971.63252376 2025-06-02,09:18:20.000,153,11080951,-795,0,1748855899,11743.631804159995,104.11064484000235,54967.27256088 2025-06-02,09:18:21.000,153,11080938,-795,0,1748855900,11738.020457929997,102.55278710999846,54962.91958512 2025-06-02,09:18:22.000,153,11080941,-795,0,1748855901,11733.493657609994,102.92639100000088,54959.01378504 2025-06-02,09:18:23.000,153,11080934,-795,0,1748855902,11729.889731759999,103.60310748000484,54954.5979252 2025-06-02,09:18:24.000,153,11080958,-795,0,1748855903,11728.414479869993,102.87704708999809,54949.66501848 2025-06-02,09:18:25.000,153,11080933,-795,0,1748855904,11726.60914878999,100.6283746199988,54944.438652720004 2025-06-02,09:18:26.000,153,11080960,-795,0,1748855905,11723.065849729996,98.33740737000335,54939.33106800001 2025-06-02,09:18:27.000,153,11080994,-795,0,1748855906,11718.619885129992,96.91348311000183,54934.265406 2025-06-02,09:18:28.000,153,11080937,-795,0,1748855907,11714.018985399998,94.72120368000469,54929.64691968001 2025-06-02,09:18:29.000,153,11080952,-795,0,1748855908,11711.573704869988,90.36484134000057,54925.60137720001 2025-06-02,09:18:30.000,153,11080983,-795,0,1748855909,11710.017617259997,85.24717296000017,54921.04577496001 2025-06-02,09:18:31.000,153,11080968,-795,0,1748855910,11708.757927289997,81.34195493999869,54916.17575232 2025-06-02,09:18:32.000,153,11080976,-795,0,1748855911,11709.44503091,79.17082289999962,54911.45944632 2025-06-02,09:18:33.000,153,11080946,-795,0,1748855912,11709.956990469997,74.98363968000194,54907.064547840004 2025-06-02,09:18:34.000,153,11080923,-795,0,1748855913,11708.778136219997,69.86597130000155,54902.79541752001 2025-06-02,09:18:35.000,153,11080936,-795,0,1748855914,11707.18836706,67.68779013000312,54898.582184160005 2025-06-02,09:18:36.000,153,11080929,-795,0,1748855915,11705.591861589994,67.20140016000369,54894.83010072 2025-06-02,09:18:37.000,153,11080973,-795,0,1748855916,11705.90173184999,64.76945030999923,54891.441347520005 2025-06-02,09:18:38.000,153,11080889,-795,0,1748855917,11703.840420989996,61.18144313999801,54888.136439760005 2025-06-02,09:18:39.000,153,11080966,-795,0,1748855918,11698.990277789992,59.278178040003695,54884.328459360004 2025-06-02,09:18:40.000,153,11080944,-795,0,1748855919,11696.33617165,57.24097946999973,54880.087277520004 2025-06-02,09:18:41.000,153,11080990,-795,0,1748855920,11694.92828285999,53.51198970000405,54876.43301376 2025-06-02,09:18:42.000,153,11080948,-795,0,1748855921,11694.220970310002,48.923006069999246,54873.07919616 2025-06-02,09:18:43.000,153,11080936,-795,0,1748855922,11692.961280340001,45.29975325000123,54870.45902616 2025-06-02,09:18:44.000,153,11080960,-795,0,1748855923,11688.373853229998,41.83158129000367,54868.02750840001 2025-06-02,09:18:45.000,153,11080970,-795,0,1748855924,11682.055194449997,41.06322612000076,54865.085930880006 2025-06-02,09:18:46.000,153,11080927,-795,0,1748855925,11675.75000829,42.63518211000337,54862.263134400004 2025-06-02,09:18:47.000,153,11080934,-795,0,1748855926,11670.138662060002,45.567620189998706,54859.852578 2025-06-02,09:18:48.000,153,11080897,-795,0,1748855927,11666.88502432999,46.53335099999822,54858.6997032 2025-06-02,09:18:49.000,153,11080974,-795,0,1748855928,11664.136609849993,47.252362259998336,54857.82631320001 2025-06-02,09:18:50.000,153,11080982,-795,0,1748855929,11661.792373969998,46.723677510002744,54856.750296720005 2025-06-02,09:18:51.000,153,11080963,-795,0,1748855930,11662.17634364,43.14976860000024,54855.43671816 2025-06-02,09:18:52.000,153,11080935,-795,0,1748855931,11662.014672199999,38.48324454000249,54853.326607920004 2025-06-02,09:18:53.000,153,11080948,-795,0,1748855932,11662.23023411999,32.63951577000262,54850.72739928 2025-06-02,09:18:54.000,153,11080938,-795,0,1748855933,11662.061826369994,28.12807256999804,54847.45742712 2025-06-02,09:18:55.000,153,11080913,-795,0,1748855934,11660.505738760003,24.673998869999195,54844.23636480001 2025-06-02,09:18:56.000,153,11080948,-795,0,1748855935,11656.497634309992,21.995329470002616,54841.162032 2025-06-02,09:18:57.000,153,11080943,-795,0,1748855936,11652.698355469991,20.113211759999103,54838.660643040006 2025-06-02,09:18:58.000,153,11080934,-795,0,1748855937,11648.97991234999,19.19682486000238,54837.06757968 2025-06-02,09:18:59.000,153,11080950,-795,0,1748855938,11645.40293173999,18.576501420000568,54835.18105728001 2025-06-02,09:19:00.000,153,11080976,-795,0,1748855939,11644.304913209991,17.50503366000339,54833.57401968001 2025-06-02,09:19:01.000,153,11080993,-795,0,1748855940,11643.038486929996,15.376196400000481,54831.764355600004 2025-06-02,09:19:02.000,153,11080919,-795,0,1748855941,11642.465900579999,12.380316150003637,54830.206227840004 2025-06-02,09:19:03.000,153,11080917,-795,0,1748855942,11640.748141529992,9.899022390003665,54828.578228880004 2025-06-02,09:19:04.000,153,11080922,-795,0,1748855943,11640.653833190001,6.7128156300022965,54826.92926856 2025-06-02,09:19:05.000,153,11080971,-795,0,1748855944,11641.34093680999,3.540707129999646,54825.45498624001 2025-06-02,09:19:06.000,153,11080964,-795,0,1748855945,11642.135821390002,0.7703990400041221,54823.54750248 2025-06-02,09:19:07.000,153,11080941,-795,0,1748855946,11642.385064859998,-1.4500769099977333,54821.41643088 2025-06-02,09:19:08.000,153,11080896,-795,0,1748855947,11642.93070597,-3.0713768099958543,54819.278372160006 2025-06-02,09:19:09.000,153,11080988,-795,0,1748855948,11641.576707659995,-4.537595850000798,54817.00755816 2025-06-02,09:19:10.000,153,11080903,-795,0,1748855949,11641.165792749998,-6.003814889998466,54814.70180856001 2025-06-02,09:19:11.000,153,11080981,-795,0,1748855950,11641.064748099998,-8.985596879996592,54812.29125216 2025-06-02,09:19:12.000,153,11080931,-795,0,1748855951,11641.084957029998,-11.840494529998978,54810.09030936 2025-06-02,09:19:13.000,153,11080996,-795,0,1748855952,11643.153004200001,-15.047848679998424,54807.67276584 2025-06-02,09:19:14.000,153,11080914,-795,0,1748855953,11647.113954480003,-18.805034969998815,54805.26220944001 2025-06-02,09:19:15.000,153,11080955,-795,0,1748855954,11651.108586309994,-22.731400379998377,54802.88658864001 2025-06-02,09:19:16.000,153,11080917,-795,0,1748855955,11654.288124630002,-27.11595923999994,54800.19654744 2025-06-02,09:19:17.000,153,11081000,-795,0,1748855956,11656.463952760001,-31.5005181000015,54798.26111520001 2025-06-02,09:19:18.000,153,11080921,-795,0,1748855957,11658.046985610003,-33.97476273000211,54796.58420640001 2025-06-02,09:19:19.000,153,11080918,-795,0,1748855958,11658.82166126,-35.539669589998084,54795.05402712001 2025-06-02,09:19:20.000,153,11080901,-795,0,1748855959,11659.347093439988,-36.4701547500008,54794.15967576 2025-06-02,09:19:22.000,153,11080963,-795,0,1748855961,11662.183079949995,-36.32917214999907,54791.68623528 2025-06-02,09:19:23.000,153,11080952,-795,0,1748855962,11663.820003280001,-37.06933079999726,54790.59624456001 2025-06-02,09:19:24.000,153,11080963,-795,0,1748855963,11666.022776649996,-37.428836430000956,54789.68791896001 2025-06-02,09:19:25.000,153,11080961,-795,0,1748855964,11668.259231569995,-37.12572383999941,54788.542031280005 2025-06-02,09:19:26.000,153,11080939,-795,0,1748855965,11670.616940069995,-37.59801555000013,54787.319285280006 2025-06-02,09:19:27.000,153,11080918,-795,0,1748855966,11673.560707539997,-39.26161023000168,54786.60659904 2025-06-02,09:19:28.000,153,11080938,-795,0,1748855967,11676.059878549997,-42.17290091999894,54785.8939128 2025-06-02,09:19:29.000,153,11080959,-795,0,1748855968,11677.770901289994,-44.329934699999285,54785.43276288 2025-06-02,09:19:30.000,153,11080963,-795,0,1748855969,11679.913047870003,-44.87976684000023,54785.06244552001 2025-06-02,09:19:31.000,153,11080940,-795,0,1748855970,11682.055194449997,-45.591728970000986,54785.60744088 2025-06-02,09:19:32.000,153,11080933,-795,0,1748855971,11684.527420220002,-47.403355379996356,54786.4179468 2025-06-02,09:19:33.000,153,11080942,-795,0,1748855972,11688.138082379992,-49.90579653000168,54787.84331928001 2025-06-02,09:19:34.000,153,11080888,-795,0,1748855973,11692.166395759989,-52.34479550999822,54789.40144704001 2025-06-02,09:19:35.000,153,11080946,-795,0,1748855974,11695.500869210002,-53.24003501999687,54791.378802 2025-06-02,09:19:36.000,153,11080921,-795,0,1748855975,11696.558469880001,-51.4284086100015,54793.824294 2025-06-02,09:19:37.000,153,11080943,-795,0,1748855976,11696.841394900002,-50.89972385999863,54796.50036096 2025-06-02,09:19:38.000,153,11080938,-795,0,1748855977,11696.996330029993,-51.914798580000934,54798.84104616001 2025-06-02,09:19:39.000,153,11080940,-795,0,1748855978,11697.28599135999,-54.07183236000128,54801.34942224 2025-06-02,09:19:40.000,153,11080938,-795,0,1748855979,11698.134766419993,-56.898533489998954,54803.396648400005 2025-06-02,09:19:41.000,153,11080961,-795,0,1748855980,11699.077849820002,-59.93670851999923,54805.13644128001 2025-06-02,09:19:42.000,153,11080901,-795,0,1748855981,11699.428137939998,-62.49554270999943,54806.512903920004 2025-06-02,09:19:43.000,153,11080963,-795,0,1748855982,11700.0748237,-64.95568908000132,54808.259683920005 2025-06-02,09:19:44.000,153,11080877,-795,0,1748855983,11701.691538099993,-67.71189890999813,54809.95755408001 2025-06-02,09:19:45.000,153,11080991,-795,0,1748855984,11702.607676259991,-70.42581395999878,54811.732282560006 2025-06-02,09:19:46.000,153,11080982,-795,0,1748855985,11702.41232327,-72.62514251999528,54813.44412696 2025-06-02,09:19:47.000,153,11080990,-795,0,1748855986,11700.276913000002,-72.17399819999991,54815.65904400001 2025-06-02,09:19:48.000,153,11080957,-795,0,1748855987,11698.599571809995,-70.59499307999795,54818.69145408 2025-06-02,09:19:49.000,153,11080968,-795,0,1748855988,11696.30922640999,-68.90320187999896,54822.36667920001 2025-06-02,09:19:50.000,153,11080878,-795,0,1748855989,11695.581704930002,-69.37549358999968,54826.25850504 2025-06-02,09:19:51.000,153,11080932,-795,0,1748855990,11696.726877629997,-68.87500536000152,54829.7380908 2025-06-02,09:19:52.000,153,11080975,-795,0,1748855991,11696.20818175999,-68.00091324000095,54832.74953952 2025-06-02,09:19:53.000,153,11080956,-795,0,1748855992,11697.61607055,-68.07140454000182,54835.46054208 2025-06-02,09:19:54.000,153,11080988,-795,0,1748855993,11698.202129519988,-67.79648846999771,54837.73135608 2025-06-02,09:19:55.000,153,11080954,-795,0,1748855994,11696.10713710999,-67.50747414000216,54839.2755096 2025-06-02,09:19:56.000,153,11080976,-795,0,1748855995,11695.19773526,-68.14894497000205,54840.07204128001 2025-06-02,09:19:57.000,153,11080928,-795,0,1748855996,11697.319672909995,-69.7984413899976,54840.35152608 2025-06-02,09:19:58.000,153,11080898,-795,0,1748855997,11700.377957650002,-71.27170956000191,54840.218770800006 2025-06-02,09:19:59.000,153,11080898,-795,0,1748855998,11702.40558695999,-72.28678427999694,54840.08601552 2025-06-02,09:20:00.000,153,11080997,-795,0,1748855999,11703.921256709997,387.69009560999984,54840.27466776 2025-06-02,09:20:01.000,153,11080966,-795,0,1748856000,11702.580731019996,-73.70365940999909,54840.64498512001 2025-06-02,09:20:02.000,153,11080969,-795,0,1748856001,11699.98725166999,-72.1598999400012,54842.0703576 2025-06-02,09:20:03.000,153,11080979,-795,0,1748856002,11698.889233139991,-73.11153249000199,54844.02675120001 2025-06-02,09:20:04.000,153,11080938,-795,0,1748856003,11697.26578242999,-75.20512410000083,54846.37442352001 2025-06-02,09:20:05.000,153,11080972,-795,0,1748856004,11695.918520429994,-77.18592962999537,54848.987606400005 2025-06-02,09:20:06.000,153,11080875,-795,0,1748856005,11692.792872589991,-78.32788869000069,54851.482008240004 2025-06-02,09:20:07.000,153,11080967,-795,0,1748856006,11690.569890289997,-77.55953351999779,54853.682951040006 2025-06-02,09:20:08.000,153,11080901,-795,0,1748856007,11691.836316569992,-77.70051611999952,54856.27517256 2025-06-02,09:20:09.000,153,11080950,-795,0,1748856008,11692.765927349996,-79.62492860999919,54858.44816688001 2025-06-02,09:20:10.000,153,11080959,-795,0,1748856009,11691.001014129994,-81.58458674999565,54860.6211612 2025-06-02,09:20:11.000,153,11080951,-795,0,1748856010,11689.384299730002,-83.02260926999588,54862.822104 2025-06-02,09:20:12.000,153,11080947,-795,0,1748856011,11687.747376399995,-85.17964304999623,54865.22567328001 2025-06-02,09:20:13.000,153,11080959,-795,0,1748856012,11685.54460303,-86.43438818999857,54867.629242560004 2025-06-02,09:20:14.000,153,11080900,-795,0,1748856013,11683.496764789998,-86.59651817999838,54869.80223688001 2025-06-02,09:20:15.000,153,11080939,-795,0,1748856014,11681.913731939996,-86.93487641999673,54871.70972064 2025-06-02,09:20:16.000,153,11080965,-795,0,1748856015,11679.488660340001,-85.63078736999887,54873.48444912 2025-06-02,09:20:17.000,153,11080968,-795,0,1748856016,11680.660778279991,-85.3135765199986,54875.81116008 2025-06-02,09:20:18.000,153,11080900,-795,0,1748856017,11683.375511209997,-85.94799821999914,54878.58504672 2025-06-02,09:20:19.000,153,11080926,-795,0,1748856018,11684.716036899998,-86.35684775999835,54881.31701064 2025-06-02,09:20:20.000,153,11080933,-795,0,1748856019,11683.523710029993,-85.83521214000211,54884.26557528 2025-06-02,09:20:21.000,153,11080938,-795,0,1748856020,11681.408508689994,-83.17064099999698,54886.75299 2025-06-02,09:20:22.000,153,11080876,-795,0,1748856021,11679.441506169991,-81.36606372000097,54889.11463656001 2025-06-02,09:20:23.000,153,11080926,-795,0,1748856022,11677.137688149996,-80.13951509999606,54891.74878080001 2025-06-02,09:20:24.000,153,11080904,-795,0,1748856023,11674.887760609992,-77.84149872000125,54894.292092480006 2025-06-02,09:20:25.000,153,11080976,-795,0,1748856024,11674.079403409989,-75.51528582000174,54897.2686056 2025-06-02,09:20:26.000,153,11080921,-795,0,1748856025,11670.259915639988,-71.29990607999935,54899.96563392001 2025-06-02,09:20:27.000,153,11080959,-795,0,1748856026,11665.409772439998,-65.37158774999989,54902.7534948 2025-06-02,09:20:28.000,153,11080949,-795,0,1748856027,11662.21002518999,-58.5973738199973,54906.43570704001 2025-06-02,09:20:29.000,153,11080967,-795,0,1748856028,11660.546156619988,-51.3156225299972,54910.488236640005 2025-06-02,09:20:30.000,153,11080869,-795,0,1748856029,11660.532683999998,-47.62187840999832,54914.50583064001 2025-06-02,09:20:31.000,153,11080872,-795,0,1748856030,11661.233260239991,-46.183855889998085,54917.845674000004 2025-06-02,09:20:32.000,153,11080988,-795,0,1748856031,11663.166581209989,-45.70451504999801,54920.24924328 2025-06-02,09:20:33.000,153,11080936,-795,0,1748856032,11664.601415239995,-46.74778628999775,54922.58294136001 2025-06-02,09:20:34.000,153,11080942,-795,0,1748856033,11664.224181879988,-48.0659736000016,54924.28081152001 2025-06-02,09:20:35.000,153,11080949,-795,0,1748856034,11662.789347849997,-52.612662449995696,54925.80400368 2025-06-02,09:20:36.000,153,11080941,-795,0,1748856035,11662.721984750002,-57.984099510002125,54927.65559048 2025-06-02,09:20:37.000,153,11080909,-795,0,1748856036,11662.385169249996,-62.566034010000294,54929.28358944 2025-06-02,09:20:38.000,153,11080923,-795,0,1748856037,11661.879945999994,-67.61321108999982,54931.45658376 2025-06-02,09:20:39.000,153,11080968,-795,0,1748856038,11661.974254339999,-72.93530423999619,54933.33611904001 2025-06-02,09:20:40.000,153,11080842,-795,0,1748856039,11662.29759722,-78.74378735999926,54935.47417776001 2025-06-02,09:20:41.000,153,11080955,-795,0,1748856040,11662.486213899996,-83.78391530999943,54937.50742968001 2025-06-02,09:20:42.000,153,11080963,-795,0,1748856041,11664.203972949988,-87.38602073999937,54939.68741112001 2025-06-02,09:20:43.000,153,11080969,-795,0,1748856042,11664.520579519994,-88.35880067999824,54942.44033640001 2025-06-02,09:20:44.000,153,11080943,-795,0,1748856043,11666.447164179997,-89.84616711000126,54945.1653132 2025-06-02,09:20:45.000,153,11080980,-795,0,1748856044,11669.269678069999,-93.22974950999924,54947.10773256 2025-06-02,09:20:46.000,153,11080899,-795,0,1748856045,11672.247127089991,-98.29807397999684,54948.39336264 2025-06-02,09:20:47.000,153,11080934,-795,0,1748856046,11679.495396649996,-104.23344143999566,54948.54009216 2025-06-02,09:20:48.000,153,11080868,-795,0,1748856047,11687.208471600003,-113.08009958999901,54948.651886080006 2025-06-02,09:20:49.000,153,11080988,-795,0,1748856048,11695.244889429996,-124.39395323999634,54948.30951720001 2025-06-02,09:20:50.000,153,11080967,-795,0,1748856049,11700.950544,-131.23160934000043,54947.24747496 2025-06-02,09:20:51.000,153,11080951,-795,0,1748856050,11703.67201324,-134.53765130999818,54946.08062592001 2025-06-02,09:20:52.000,153,11080949,-795,0,1748856051,11702.843447109997,-135.8981333999982,54944.774034480004 2025-06-02,09:20:53.000,153,11080949,-795,0,1748856052,11702.735666150002,-136.25058989999525,54943.886670240005 2025-06-02,09:20:54.000,153,11080938,-795,0,1748856053,11702.688511979992,-132.549796649997,54942.81764088 2025-06-02,09:20:55.000,153,11080970,-795,0,1748856054,11702.614412570001,-128.58818559000065,54941.76957288001 2025-06-02,09:20:56.000,153,11080934,-795,0,1748856055,11701.13242437,-126.4311518100003,54941.09880936001 2025-06-02,09:20:57.000,153,11080946,-795,0,1748856056,11701.22673270999,-126.86819786999695,54940.770414720006 2025-06-02,09:20:58.000,153,11080952,-795,0,1748856057,11702.44600481999,-126.88229612999567,54940.8332988 2025-06-02,09:20:59.000,153,11080975,-795,0,1748856058,11705.275255020002,-128.60933297999873,54941.07784800001 2025-06-02,09:21:00.000,153,11080985,-795,0,1748856059,11706.95933251999,-130.06850288999703,54940.70753064 2025-06-02,09:21:01.000,153,11080961,-795,0,1748856060,11707.693590310002,-130.5971876399999,54940.16253528 2025-06-02,09:21:02.000,153,11080925,-795,0,1748856061,11708.562574299991,-130.1883381000007,54939.16337712001 2025-06-02,09:21:03.000,153,11080975,-795,0,1748856062,11709.822264269991,-129.84997986000235,54938.79305976 2025-06-02,09:21:04.000,153,11080933,-795,0,1748856063,11710.650830399994,-128.0735990999965,54938.26902576 2025-06-02,09:21:05.000,153,11080912,-795,0,1748856064,11708.643410019991,-124.30231454999739,54937.26288048 2025-06-02,09:21:06.000,153,11080926,-795,0,1748856065,11705.281991329997,-119.81906786999753,54936.627052560005 2025-06-02,09:21:07.000,153,11080927,-795,0,1748856066,11701.08527019999,-115.96319375999883,54935.82353376 2025-06-02,09:21:08.000,153,11080945,-795,0,1748856067,11698.81513373,-111.74076488999708,54935.117834640005 2025-06-02,09:21:09.000,153,11080937,-795,0,1748856068,11697.023275269989,-107.56767992999812,54934.53790368001 2025-06-02,09:21:10.000,153,11080891,-795,0,1748856069,11694.369169129997,-105.02294399999664,54933.6365652 2025-06-02,09:21:11.000,153,11080950,-795,0,1748856070,11692.50994756999,-105.53753049000079,54932.96580168 2025-06-02,09:21:12.000,153,11080953,-795,0,1748856071,11689.195683049991,-106.74293172000034,54932.17625712 2025-06-02,09:21:13.000,153,11080958,-795,0,1748856072,11684.09629637999,-107.8003012199988,54931.4356224 2025-06-02,09:21:14.000,153,11080958,-795,0,1748856073,11677.669856639994,-109.26652025999647,54930.71594904 2025-06-02,09:21:15.000,153,11080969,-795,0,1748856074,11669.66712035999,-111.02880275999632,54929.61198408 2025-06-02,09:21:16.000,153,11080971,-795,0,1748856075,11657.58218022,351.26019177000126,54928.64077440001 2025-06-02,09:21:17.000,153,11080984,-795,0,1748856076,11646.056353809989,-105.51638309999544,54928.361289600005 2025-06-02,09:21:18.000,153,11080915,-795,0,1748856077,11638.019935979995,-101.82968810999591,54928.5359676 2025-06-02,09:21:19.000,153,11080901,-795,0,1748856078,11632.287336169997,-98.89020090000122,54929.18576976 2025-06-02,09:21:20.000,153,11080953,-795,0,1748856079,11627.955888839999,-94.56908421000117,54930.52030968 2025-06-02,09:21:21.000,153,11080899,-795,0,1748856080,11627.046486989995,-89.81092145999719,54932.267089680005 2025-06-02,09:21:22.000,153,11080923,-795,0,1748856081,11627.410247729997,-86.87848338000185,54934.30732872 2025-06-02,09:21:23.000,153,11080949,-795,0,1748856082,11628.164714449995,-85.48980476999714,54936.193851120006 2025-06-02,09:21:24.000,153,11080925,-795,0,1748856083,11628.595838289992,-83.8050626999975,54938.255051520006 2025-06-02,09:21:25.000,153,11080923,-795,0,1748856084,11629.000016889993,-80.82328070999938,54940.19048376001 2025-06-02,09:21:26.000,153,11080902,-795,0,1748856085,11630.973755719991,-78.87067170000228,54942.74078256 2025-06-02,09:21:27.000,153,11080952,-795,0,1748856086,11632.799295729994,-78.28559390999726,54945.109416240004 2025-06-02,09:21:28.000,153,11080938,-795,0,1748856087,11634.240866069995,-80.99245982999855,54947.59683096001 2025-06-02,09:21:29.000,153,11080917,-795,0,1748856088,11636.335858479993,-85.60259085000143,54949.78379952 2025-06-02,09:21:30.000,153,11080944,-795,0,1748856089,11639.441297389996,-91.14320702999976,54951.733206 2025-06-02,09:21:31.000,153,11080931,-795,0,1748856090,11642.459164269989,-98.67872699999862,54952.64851872001 2025-06-02,09:21:32.000,153,11081004,-795,0,1748856091,11646.804084219992,-106.03801871999895,54952.98390048001 2025-06-02,09:21:33.000,153,11080956,-795,0,1748856092,11648.555524819989,-108.64619682000193,54953.00486184001 2025-06-02,09:21:34.000,153,11080930,-795,0,1748856093,11648.185027769992,-107.90603816999646,54953.28434664 2025-06-02,09:21:35.000,153,11080928,-795,0,1748856094,11646.945546729992,-105.35425310999562,54953.948123040005 2025-06-02,09:21:36.000,153,11080961,-795,0,1748856095,11647.935784299996,-102.6826328399984,54955.2966372 2025-06-02,09:21:37.000,153,11080940,-795,0,1748856096,11648.306281349993,-101.3221507499984,54956.728996800004 2025-06-02,09:21:38.000,153,11080986,-795,0,1748856097,11644.345331069992,-99.91937388000224,54958.32904728001 2025-06-02,09:21:39.000,153,11080943,-795,0,1748856098,11641.576707659995,-98.7633165599982,54959.82429096 2025-06-02,09:21:40.000,153,11080954,-795,0,1748856099,11639.39414322,-98.93954480999673,54961.21472784 2025-06-02,09:21:41.000,153,11080958,-795,0,1748856100,11637.959309189995,-101.54067378000036,54961.780684560006 2025-06-02,09:21:42.000,153,11080973,-795,0,1748856101,11637.379986530002,-105.70670960999996,54961.661903520006 2025-06-02,09:21:43.000,153,11080927,-795,0,1748856102,11636.84781803999,-110.1476615099964,54961.24966344001 2025-06-02,09:21:44.000,153,11080948,-795,0,1748856103,11634.692198839992,-111.7689614100018,54960.33435072 2025-06-02,09:21:45.000,153,11080912,-795,0,1748856104,11631.82926708999,-108.92816201999813,54960.0129432 2025-06-02,09:21:46.000,153,11080926,-795,0,1748856105,11628.703619250002,-104.46606272999634,54959.78935536001 2025-06-02,09:21:47.000,153,11080927,-795,0,1748856106,11626.965651269995,-100.00396344000183,54959.6635872 2025-06-02,09:21:48.000,153,11080943,-795,0,1748856107,11624.78308683,-96.46530017999612,54959.05570776 2025-06-02,09:21:49.000,153,11080983,-795,0,1748856108,11624.796559449991,-93.04647213000135,54958.85308128001 2025-06-02,09:21:50.000,153,11080949,-795,0,1748856109,11622.566840840002,-87.65388767999684,54958.62250632 2025-06-02,09:21:51.000,153,11080959,-795,0,1748856110,11618.996596539997,-82.52212103999773,54958.25218896001 2025-06-02,09:21:52.000,153,11080949,-795,0,1748856111,11616.517634459997,-79.41345470999659,54957.72116784 2025-06-02,09:21:53.000,153,11080941,-795,0,1748856112,11613.82311045999,-79.6390268699979,54957.56046408001 2025-06-02,09:21:54.000,153,11080945,-795,0,1748856113,11610.00362268999,-79.51214253000217,54956.87572632 2025-06-02,09:21:55.000,153,11080927,-795,0,1748856114,11609.815006009994,-80.32984161000059,54956.1350916 2025-06-02,09:21:56.000,153,11080940,-795,0,1748856115,11611.12858646,-79.9985325000016,54955.33157280001 2025-06-02,09:21:57.000,153,11080937,-795,0,1748856116,11610.764825719998,-76.3893779400023,54954.54202824001 2025-06-02,09:21:58.000,153,11080974,-795,0,1748856117,11610.556000110002,-71.81449256999622,54953.997032880005 2025-06-02,09:21:59.000,153,11080953,-795,0,1748856118,11610.353910810001,-66.2386307400011,54953.878251840004 2025-06-02,09:22:00.000,153,11080939,-795,0,1748856119,11607.982729689997,-59.210648129999754,54953.75248368001 2025-06-02,09:22:01.000,153,11080972,-795,0,1748856120,11605.23431521,-53.21183849999943,54953.7944064 2025-06-02,09:22:02.000,153,11080903,-795,0,1748856121,11602.317492979993,-50.758741259996896,54953.38216632 2025-06-02,09:22:03.000,153,11080931,-795,0,1748856122,11602.398328699994,-51.02660820000165,54953.33325648 2025-06-02,09:22:04.000,153,11080973,-795,0,1748856123,11604.823400299989,-51.865454669998144,54953.57081856 2025-06-02,09:22:05.000,153,11080943,-795,0,1748856124,11607.935575520001,-52.81708721999894,54953.58479280001 2025-06-02,09:22:06.000,153,11080933,-795,0,1748856125,11610.913024539994,-55.213791419999325,54953.78741928 2025-06-02,09:22:07.000,153,11080956,-795,0,1748856126,11613.978045589996,-60.04244546999689,54953.74549656 2025-06-02,09:22:08.000,153,11080929,-795,0,1748856127,11613.51997650999,-63.426027870002144,54953.36819208001 2025-06-02,09:22:09.000,153,11080987,-795,0,1748856128,11612.832872890001,-62.95373616000143,54952.823196720004 2025-06-02,09:22:10.000,153,11080929,-795,0,1748856129,11612.805927649992,-60.26096849999885,54952.11051048 2025-06-02,09:22:11.000,153,11080932,-795,0,1748856130,11611.815690080002,-57.94885385999805,54951.23712048001 2025-06-02,09:22:12.000,153,11080936,-795,0,1748856131,11611.08143228999,-56.0385396299971,54950.328794880006 2025-06-02,09:22:13.000,153,11080966,-795,0,1748856132,11611.31046683,-53.19069111000135,54949.61610864 2025-06-02,09:22:14.000,153,11080931,-795,0,1748856133,11612.253550229994,-49.75776480000059,54949.22482992001 2025-06-02,09:22:15.000,153,11080902,-795,0,1748856134,11613.951100350001,-45.824350260001665,54949.02919056001 2025-06-02,09:22:16.000,153,11080926,-795,0,1748856135,11616.470480290001,-41.29880879999837,54949.48335336001 2025-06-02,09:22:17.000,153,11080929,-795,0,1748856136,11618.733880449996,-38.04915986999549,54950.60129256 2025-06-02,09:22:18.000,153,11080953,-795,0,1748856137,11618.922497129992,-35.61016088999895,54951.70525752 2025-06-02,09:22:19.000,153,11080892,-795,0,1748856138,11616.915076749989,-32.79050889000064,54953.13063000001 2025-06-02,09:22:20.000,153,11080972,-795,0,1748856139,11616.820768409998,-31.923465899999428,54954.64683504 2025-06-02,09:22:21.000,153,11080933,-795,0,1748856140,11616.544579699992,-30.86609640000097,54956.14207872 2025-06-02,09:22:22.000,153,11080936,-795,0,1748856141,11614.281179539998,-27.313334879996546,54957.735142080004 2025-06-02,09:22:23.000,153,11080960,-795,0,1748856142,11613.43914078999,-23.70418031999725,54959.78935536001 2025-06-02,09:22:24.000,153,11080991,-795,0,1748856143,11612.873290750002,-21.645834359995206,54961.60600656001 2025-06-02,09:22:25.000,153,11080931,-795,0,1748856144,11615.237735559997,-22.216813890001504,54963.19208280001 2025-06-02,09:22:26.000,153,11080943,-795,0,1748856145,11621.091588949996,-24.493682879998232,54964.75719768 2025-06-02,09:22:27.000,153,11080946,-795,0,1748856146,11627.821162639993,-27.29218748999847,54966.5109648 2025-06-02,09:22:28.000,153,11080903,-795,0,1748856147,11634.005095219989,-30.894292919998406,54968.40447432 2025-06-02,09:22:29.000,153,11080998,-795,0,1748856148,11638.787875319998,-34.36951400999533,54970.33291944001 2025-06-02,09:22:30.000,153,11080969,-795,0,1748856149,11641.799005889996,-36.91424993999681,54972.35219712 2025-06-02,09:22:31.000,153,11080919,-795,0,1748856150,11645.948572849993,-39.65636151000217,54974.49724296001 2025-06-02,09:22:32.000,153,11080945,-795,0,1748856151,11651.654227419996,-42.62404524000158,54976.43966232001 2025-06-02,09:22:33.000,153,11080935,-795,0,1748856152,11656.585206340002,-45.549434189997555,54978.72445056 2025-06-02,09:22:34.000,153,11080914,-795,0,1748856153,11661.15916083,-49.69432262999908,54980.86250928 2025-06-02,09:22:35.000,153,11080917,-795,0,1748856154,11664.621624169995,-53.39511587999732,54982.672173360006 2025-06-02,09:22:36.000,153,11080909,-795,0,1748856155,11666.265283809997,-56.73640349999914,54984.8172192 2025-06-02,09:22:37.000,153,11080932,-795,0,1748856156,11666.245074879997,-60.3526071899978,54986.50111512001 2025-06-02,09:22:38.000,153,11080955,-795,0,1748856157,11668.097560129994,-63.24275048999698,54987.54918312 2025-06-02,09:22:39.000,153,11080905,-795,0,1748856158,11669.114742939993,-64.5820851899989,54988.40859888 2025-06-02,09:22:40.000,153,11080940,-795,0,1748856159,11669.997199550002,-64.08159696000075,54989.261027520006 2025-06-02,09:22:41.000,153,11080971,-795,0,1748856160,11672.536788420002,-64.0604495699954,54990.27415992 2025-06-02,09:22:42.000,153,11080924,-795,0,1748856161,11675.042695739998,-64.91339429999789,54991.54581576 2025-06-02,09:22:43.000,153,11080904,-795,0,1748856162,11674.09961233999,-65.97076379999635,54992.810484480004 2025-06-02,09:22:44.000,153,11080944,-795,0,1748856163,11673.439453959996,-66.81665939999948,54993.87252672 2025-06-02,09:22:45.000,153,11080933,-795,0,1748856164,11672.449216389992,-68.38861539000209,54994.508354640006 2025-06-02,09:22:46.000,153,11080952,-795,0,1748856165,11671.364670479998,-72.52645469999698,54994.59918720001 2025-06-02,09:22:47.000,153,11080928,-795,0,1748856166,11671.169317489992,-77.61592655999993,54994.606174320004 2025-06-02,09:22:48.000,153,11080927,-755,0,1748856167,11672.368380669992,-81.86655194999912,54994.69001976 2025-06-02,09:22:49.000,153,11080913,-795,0,1748856168,11673.439453959996,-84.38309135999589,54994.78783944001 2025-06-02,09:22:50.000,153,11080932,-795,0,1748856169,11672.954439639994,-86.7093042599954,54994.55027736001 2025-06-02,09:22:51.000,153,11080925,-795,0,1748856170,11671.270362139992,-91.48861439999746,54993.71182296001 2025-06-02,09:22:52.000,153,11080937,-795,0,1748856171,11669.168633419999,-96.19743323999865,54991.90215888 2025-06-02,09:22:53.000,153,11080939,-795,0,1748856172,11667.437401750001,-99.6797034600022,54989.7780744 2025-06-02,09:22:54.000,153,11080937,-795,0,1748856173,11667.834844039993,-101.94952331999957,54987.13694304 2025-06-02,09:22:55.000,153,11080948,-795,0,1748856174,11670.199288850003,-102.32312721000199,54984.98491008 2025-06-02,09:22:56.000,153,11080976,-795,0,1748856175,11674.18044805999,-101.75919681000232,54983.33594976001 2025-06-02,09:22:57.000,153,11080957,-795,0,1748856176,11679.603177609992,-101.68870551000145,54982.03634544 2025-06-02,09:22:58.000,153,11080924,-795,0,1748856177,11685.45703099999,-101.92132680000213,54981.31667208 2025-06-02,09:22:59.000,153,11080938,-795,0,1748856178,11689.633543199998,-102.21739025999705,54981.23981376 2025-06-02,09:23:00.000,153,11081002,-795,0,1748856179,11690.967332579989,-103.02099107999675,54980.98129032 2025-06-02,09:23:01.000,153,11080932,-795,0,1748856180,11688.643305629994,-104.15590100999543,54980.59699872 2025-06-02,09:23:02.000,153,11080915,-795,0,1748856181,11683.90094339,-103.76819886000158,54979.50002088 2025-06-02,09:23:03.000,153,11080967,-795,0,1748856182,11679.785057979992,-101.67460724999546,54978.479901360006 2025-06-02,09:23:04.000,153,11080942,-795,0,1748856183,11677.366722689992,-101.33624900999712,54977.43882048 2025-06-02,09:23:05.000,153,11080925,-795,0,1748856184,11674.51052725,-101.85083550000127,54976.39075248001 2025-06-02,09:23:06.000,153,11080925,-795,0,1748856185,11672.220181849996,-103.30295628000022,54976.111267680004 2025-06-02,09:23:07.000,153,11080930,-795,0,1748856186,11669.983726929997,-104.76212618999853,54975.82479576 2025-06-02,09:23:08.000,153,11080959,-795,0,1748856187,11668.44784824999,-106.05211697999766,54975.007302720005 2025-06-02,09:23:09.000,153,11080934,-795,0,1748856188,11668.508475039991,-107.21522343000106,54973.742634 2025-06-02,09:23:10.000,153,11080913,-795,0,1748856189,11669.24273282999,-107.89193990999775,54972.21944184001 2025-06-02,09:23:11.000,153,11080924,-795,0,1748856190,11669.788373939991,-108.27259292999952,54970.33990656 2025-06-02,09:23:12.000,153,11080965,-795,0,1748856191,11669.128215559998,-107.78620296000008,54968.80972728 2025-06-02,09:23:13.000,153,11080944,-795,0,1748856192,11666.440427870002,-105.37540050000098,54967.67082672001 2025-06-02,09:23:14.000,153,11080936,-795,0,1748856193,11663.28783478999,-102.11870243999874,54966.6507072 2025-06-02,09:23:15.000,153,11080955,-795,0,1748856194,11659.77821728,-98.70692351999605,54966.37820952001 2025-06-02,09:23:16.000,153,11080980,-795,0,1748856195,11656.888340289988,-96.15513845999521,54965.96596944001 2025-06-02,09:23:17.000,153,11080914,-795,0,1748856196,11656.524579550001,-95.68284675000177,54965.30918016 2025-06-02,09:23:18.000,153,11080951,-795,0,1748856197,11657.265573649995,-98.60823569999775,54964.463738640006 2025-06-02,09:23:19.000,153,11080873,-795,0,1748856198,11656.686250990002,-102.35837285999878,54963.653232720004 2025-06-02,09:23:20.000,153,11080931,-795,0,1748856199,11655.669068179988,-104.70573314999638,54963.02439192001 2025-06-02,09:23:21.000,153,11080946,-795,0,1748856200,11654.867447289995,-107.84964513000159,54962.647087440004 2025-06-02,09:23:22.000,153,11080969,-795,0,1748856201,11655.446769950002,-112.3117444199961,54962.70997152001 2025-06-02,09:23:23.000,153,11080952,-795,0,1748856202,11658.168239189989,-116.15352026999608,54963.63227136 2025-06-02,09:23:24.000,153,11080947,-795,0,1748856203,11660.492266139998,-118.41629100000137,54964.71527496 2025-06-02,09:23:25.000,153,11080953,-795,0,1748856204,11662.00793588999,-121.52495732999523,54965.32315440001 2025-06-02,09:23:26.000,153,11080922,-795,0,1748856205,11664.87760395,-126.2196779099977,54965.6725104 2025-06-02,09:23:27.000,153,11080909,-795,0,1748856206,11665.531026019999,-131.30914977000066,54965.40699984 2025-06-02,09:23:28.000,153,11080922,-795,0,1748856207,11664.177027709993,-135.9122316599969,54965.60962632001 2025-06-02,09:23:29.000,153,11080933,-795,0,1748856208,11659.286466650003,-138.5556554099967,54965.10655368001 2025-06-02,09:23:30.000,153,11080947,-795,0,1748856209,11651.07490475999,-136.7158324799966,54963.94669176 2025-06-02,09:23:31.000,153,11080944,-795,0,1748856210,11642.182975559997,-131.71799930999987,54962.17196328 2025-06-02,09:23:32.000,153,11080959,-795,0,1748856211,11633.12937491999,-124.51378844999999,54959.915123520004 2025-06-02,09:23:33.000,153,11080953,-795,0,1748856212,11623.954520699997,-115.92794811000203,54957.93078144 2025-06-02,09:23:34.000,153,11080895,-795,0,1748856213,11615.769904049994,-107.69456427000114,54956.19098856001 2025-06-02,09:23:35.000,153,11080940,-795,0,1748856214,11609.208738109992,-100.64543427000172,54954.381324480004 2025-06-02,09:23:36.000,153,11080949,-795,0,1748856215,11601.839214970001,-94.18843118999939,54952.83717096001 2025-06-02,09:23:37.000,153,11080971,-795,0,1748856216,11595.628337149996,-88.25306373000058,54951.32795304001 2025-06-02,09:23:38.000,153,11080937,-795,0,1748856217,11593.513135809997,-83.02260926999588,54950.46853728001 2025-06-02,09:23:39.000,153,11080897,-795,0,1748856218,11594.907551980003,-79.91394294000202,54950.51744712001 2025-06-02,09:23:40.000,153,11080963,-795,0,1748856219,11597.87152837999,-80.49902072999976,54951.04148112001 2025-06-02,09:23:41.000,153,11080945,-795,0,1748856220,11600.35722677,-82.75474232999841,54951.74718024 2025-06-02,09:23:42.000,153,11080915,-795,0,1748856221,11600.161873779994,-85.74357344999589,54952.09653624001 2025-06-02,09:23:43.000,153,11080964,-795,0,1748856222,11599.07059155999,-88.75355195999873,54951.95679384001 2025-06-02,09:23:44.000,153,11080874,-795,0,1748856223,11597.885000999995,-92.2217239199963,54951.39083712 2025-06-02,09:23:45.000,153,11080923,-795,0,1748856224,11596.012306819997,-98.75626742999884,54950.27289792 2025-06-02,09:23:46.000,153,11080919,-795,0,1748856225,11594.328229319995,-107.41964819999703,54948.749705760005 2025-06-02,09:23:47.000,153,11080927,-795,0,1748856226,11592.590261339989,-114.70139948999713,54947.14965528 2025-06-02,09:23:48.000,153,11080928,-795,0,1748856227,11591.155427309997,-119.81906786999753,54945.465759360006 2025-06-02,09:23:49.000,153,11080923,-795,0,1748856228,11588.501321169992,-123.51986111999577,54943.46744304 2025-06-02,09:23:50.000,153,11080924,-795,0,1748856229,11584.217028009989,-124.72526234999532,54941.21060328 2025-06-02,09:23:51.000,153,11080940,-795,0,1748856230,11579.52181993999,-125.71214055000019,54938.29697424001 2025-06-02,09:23:52.000,153,11080935,-795,0,1748856231,11573.964364189997,-127.1713104599985,54934.76847864 2025-06-02,09:23:53.000,153,11080957,-795,0,1748856232,11568.501216779994,-129.78653769000084,54931.01639520001 2025-06-02,09:23:54.000,153,11080939,-795,0,1748856233,11564.189978379996,-132.55684577999637,54927.12456936 2025-06-02,09:23:55.000,153,11080938,-795,0,1748856234,11561.23273828999,-134.34732480000093,54924.03626232 2025-06-02,09:23:56.000,153,11080949,-795,0,1748856235,11557.170743360002,-136.1589512099963,54920.9200068 2025-06-02,09:23:57.000,153,11080916,-795,0,1748856236,11552.253237060002,-138.69663800999842,54917.75484144 2025-06-02,09:23:58.000,153,11080942,-795,0,1748856237,11549.545240439991,-142.4749716899969,54914.4918564 2025-06-02,09:23:59.000,153,11080881,-795,0,1748856238,11548.23165999,-147.43755920999683,54911.18694864 2025-06-02,09:24:00.000,153,11080956,-795,0,1748856239,11546.736199169995,-153.38702493000164,54907.95191208 2025-06-02,09:24:01.000,153,11080933,-795,0,1748856240,11545.409146099999,-158.60338113000034,54904.919502 2025-06-02,09:24:02.000,153,11080913,-795,0,1748856241,11542.317179810001,-162.48745175999647,54902.13862824 2025-06-02,09:24:03.000,153,11080949,-795,0,1748856242,11539.52834746999,-166.06840979999834,54900.22415736 2025-06-02,09:24:04.000,153,11080932,-795,0,1748856243,11534.300970909993,-169.5506800200019,54897.83456232001 2025-06-02,09:24:05.000,153,11080926,-795,0,1748856244,11529.86174262,-172.44082332000107,54895.32618624 2025-06-02,09:24:06.000,153,11080889,-795,0,1748856245,11527.551188289995,-174.06917234999855,54892.21691784 2025-06-02,09:24:07.000,153,11080961,-795,0,1748856246,11524.829719049994,-175.59883355999773,54889.08668808001 2025-06-02,09:24:08.000,153,11080944,-795,0,1748856247,11521.36051939999,-177.8968499399998,54885.66299928001 2025-06-02,09:24:09.000,153,11080956,-795,0,1748856248,11517.029072069992,-179.87765547000163,54881.92489008001 2025-06-02,09:24:10.000,153,11080952,-795,0,1748856249,11512.205874109997,-182.57042312999693,54877.96319304 2025-06-02,09:24:11.000,153,11080937,-795,0,1748856250,11508.09672501,-186.687115050001,54873.69406272 2025-06-02,09:24:12.000,153,11080949,-795,0,1748856251,11502.256344239991,-190.98003521999635,54868.705259040005 2025-06-02,09:24:13.000,153,11080909,-795,0,1748856252,11495.088910400002,-193.53886940999655,54863.42998344001 2025-06-02,09:24:14.000,153,11080885,-795,0,1748856253,11485.98815559,-194.17329110999708,54858.08483664001 2025-06-02,09:24:15.000,153,11080952,-795,0,1748856254,11477.035599599993,-193.34149376999994,54852.55103760001 2025-06-02,09:24:16.000,153,11080909,-795,0,1748856255,11470.696731889991,-193.06657769999583,54847.261787760006 2025-06-02,09:24:17.000,153,11080937,-795,0,1748856256,11464.943923149993,-192.50264729999617,54842.64330144 2025-06-02,09:24:18.000,153,11080955,-795,0,1748856257,11458.376020899996,-190.95183869999892,54838.51391352001 2025-06-02,09:24:19.000,153,11080916,-795,0,1748856258,11450.85156263,-189.57020922000083,54834.852662640005 2025-06-02,09:24:20.000,153,11080911,-795,0,1748856259,11441.669972099997,-187.4272736999992,54830.76519744 2025-06-02,09:24:21.000,153,11080933,-635,0,1748856260,11434.610319220003,-184.72745690999727,54826.69869360001 2025-06-02,09:24:22.000,153,11080899,-795,0,1748856261,11430.413598089996,277.49104631999944,54822.76494504 2025-06-02,09:24:23.000,153,11080947,-795,0,1748856262,11427.072388330002,-182.7043565999993,54819.53689560001 2025-06-02,09:24:24.000,153,11080925,-795,0,1748856263,11424.18251133999,-184.0507404300006,54816.86781576 2025-06-02,09:24:25.000,153,11080922,-795,0,1748856264,11422.141409409996,-185.43236990999867,54814.415336640006 2025-06-02,09:24:26.000,153,11080934,-795,0,1748856265,11420.032944379993,-186.04564422000112,54812.08862568001 2025-06-02,09:24:27.000,153,11080955,-795,0,1748856266,11416.74562509999,-186.27121637999517,54809.2308936 2025-06-02,09:24:28.000,153,11080935,-795,0,1748856267,11413.24948020999,-186.92678547000105,54805.7722692 2025-06-02,09:24:29.000,153,11080935,-795,0,1748856268,11411.801173559994,-188.53398711000045,54802.6630008 2025-06-02,09:24:30.000,153,11080952,-795,0,1748856269,11410.534747279999,-190.12709049000114,54798.58950984 2025-06-02,09:24:31.000,153,11080936,-795,0,1748856270,11412.144725369995,-191.20560737999767,54793.91512656 2025-06-02,09:24:32.000,153,11080896,-795,0,1748856271,11414.59000589999,-191.85412733999692,54788.82151608001 2025-06-02,09:24:33.000,153,11080939,-795,0,1748856272,11415.270373209998,-191.25495129000046,54783.630085920006 2025-06-02,09:24:34.000,153,11080893,-795,0,1748856273,11411.329631859997,-186.97612937999656,54778.480578480005 2025-06-02,09:24:35.000,153,11080923,-795,0,1748856274,11407.934531619998,-182.3307527099969,54773.47780056 2025-06-02,09:24:36.000,153,11080979,-795,0,1748856275,11406.843249399994,-178.10832383999514,54768.89424984001 2025-06-02,09:24:37.000,153,11080919,-795,0,1748856276,11404.77520222999,-174.1608110399975,54764.345634720004 2025-06-02,09:24:38.000,153,11080943,-795,0,1748856277,11401.548509740001,-170.142806939999,54760.20227256 2025-06-02,09:24:39.000,153,11080947,-795,0,1748856278,11397.897429719997,-166.41381716999604,54756.415253520005 2025-06-02,09:24:40.000,153,11080965,-795,0,1748856279,11395.357840849996,-162.93154694999976,54752.37669816 2025-06-02,09:24:41.000,153,11080976,-795,0,1748856280,11392.905824009991,-159.55501368000114,54748.21237464001 2025-06-02,09:24:42.000,153,11080954,-795,0,1748856281,11388.90445586999,-156.32651213999634,54743.356326240006 2025-06-02,09:24:43.000,153,11080917,-795,0,1748856282,11383.407626909997,-152.20277109000017,54737.84348856001 2025-06-02,09:24:44.000,153,11080949,-795,0,1748856283,11378.24087714,-147.58559093999793,54732.051166080004 2025-06-02,09:24:45.000,153,11080943,-795,0,1748856284,11374.879458449992,-144.10332072000165,54726.06320424 2025-06-02,09:24:46.000,153,11080954,-795,0,1748856285,11373.532196449996,-140.1628570499961,54719.998384080005 2025-06-02,09:24:47.000,153,11080959,-795,0,1748856286,11373.767967300002,-135.84174035999604,54714.38772672001 2025-06-02,09:24:48.000,153,11080960,-795,0,1748856287,11373.565878000001,-132.34537188000104,54709.28014200001 2025-06-02,09:24:49.000,153,11080963,-795,0,1748856288,11374.940085239992,-130.47735242999624,54704.976076080005 2025-06-02,09:24:50.000,153,11080964,-795,0,1748856289,11376.347974030003,-128.20753256999888,54701.18206992001 2025-06-02,09:24:51.000,153,11080900,-795,0,1748856290,11378.03205152999,-126.4311518100003,54697.9610076 2025-06-02,09:24:52.000,153,11080971,-795,0,1748856291,11380.025999289988,-125.3808314400012,54695.04039144 2025-06-02,09:24:53.000,153,11080931,-795,0,1748856292,11380.861301730001,-124.55608322999615,54692.60887368001 2025-06-02,09:24:54.000,153,11080912,-795,0,1748856293,11378.483384300001,-123.04052027999569,54690.14242032001 2025-06-02,09:24:55.000,153,11080948,-795,0,1748856294,11376.489436539989,-122.28626336999878,54687.90654192 2025-06-02,09:24:56.000,153,11080933,-795,0,1748856295,11375.60024362,-122.7092111699967,54685.74752184 2025-06-02,09:24:57.000,153,11080945,-795,0,1748856296,11374.010474459988,-124.30231454999739,54683.246132880005 2025-06-02,09:24:58.000,153,11080989,-795,0,1748856297,11371.140806399992,-125.11296449999645,54680.31154248 2025-06-02,09:24:59.000,153,11080954,-795,0,1748856298,11369.35568424999,-125.17640666999796,54677.75425656001 2025-06-02,09:25:00.000,153,11080940,-795,0,1748856299,11369.793544399996,-124.21067585999845,54675.23190624 2025-06-02,09:25:01.000,153,11080959,-795,0,1748856300,11368.035367489989,-122.08183859999554,54673.09384752 2025-06-02,09:25:02.000,153,11080960,-795,0,1748856301,11363.218905839989,-118.14842405999661,54670.38983208 2025-06-02,09:25:03.000,153,11080932,-795,0,1748856302,11357.668186399991,-113.41140869999799,54668.88061416 2025-06-02,09:25:04.000,153,11080924,-795,0,1748856303,11352.40712828999,-108.1457085899965,54667.97927568001 2025-06-02,09:25:05.000,153,11080934,-795,0,1748856304,11348.661739929994,-102.85886108999694,54668.19587640001 2025-06-02,09:25:06.000,153,11080926,-795,0,1748856305,11345.19254027999,-96.97283754000091,54668.91554976001 2025-06-02,09:25:07.000,153,11080945,-795,0,1748856306,11339.843910139993,-91.36877919000108,54670.37585784001 2025-06-02,09:25:08.000,153,11080931,-795,0,1748856307,11334.879249669997,-86.1171773399983,54671.52873264001 2025-06-02,09:25:09.000,153,11080939,-795,0,1748856308,11331.996108989995,-82.96621623000101,54672.54885216 2025-06-02,09:25:10.000,153,11080931,-795,0,1748856309,11329.638400489996,-82.4093349600007,54673.282499760004 2025-06-02,09:25:11.000,153,11080951,-795,0,1748856310,11326.92366755999,-82.91687231999822,54673.757623920006 2025-06-02,09:25:12.000,153,11080928,-795,0,1748856311,11322.652847019992,-82.90982318999886,54673.617881520004 2025-06-02,09:25:13.000,153,11080926,-795,0,1748856312,11320.483755200003,-84.99636566999834,54673.401280800004 2025-06-02,09:25:14.000,153,11080963,-795,0,1748856313,11317.35810736,-89.43731757000205,54672.48596808001 2025-06-02,09:25:15.000,153,11080961,-795,0,1748856314,11313.976479739991,-95.06252330999996,54671.186363759996 2025-06-02,09:25:16.000,153,11080970,-795,0,1748856315,11310.507280090002,-99.13692045000062,54669.40464816 2025-06-02,09:25:17.000,153,11080968,-795,0,1748856316,11306.094997039989,-102.16804635000153,54667.35043488 2025-06-02,09:25:18.000,153,11080921,-795,0,1748856317,11300.456705569995,-103.83869015999517,54664.98180120001 2025-06-02,09:25:19.000,153,11080936,-795,0,1748856318,11295.640243919996,-104.95950182999513,54661.92842976 2025-06-02,09:25:20.000,153,11080874,-795,0,1748856319,11291.64561208999,-104.71278227999574,54658.60256064 2025-06-02,09:25:21.000,153,11080944,-795,0,1748856320,11287.442154650002,-102.93640151999716,54654.976245360005 2025-06-02,09:25:22.000,153,11080940,-795,0,1748856321,11283.245433519995,-101.80854071999784,54650.665192320004 2025-06-02,09:25:23.000,153,11080918,-795,0,1748856322,11278.41549924999,-100.20133907999843,54646.54977864 2025-06-02,09:25:24.000,153,11080986,-795,0,1748856323,11275.626666909993,-98.9113482899993,54642.28763544 2025-06-02,09:25:25.000,153,11080926,-795,0,1748856324,11273.43736615999,-97.68479967000167,54637.79491728001 2025-06-02,09:25:26.000,153,11080891,-795,0,1748856325,11270.864095739998,-95.42907806999574,54633.19040520001 2025-06-02,09:25:27.000,153,11080887,-795,0,1748856326,11264.794680429994,-91.41107396999723,54627.70551600001 2025-06-02,09:25:28.000,153,11080890,-795,0,1748856327,11259.10923478999,-87.73142810999707,54622.248575280006 2025-06-02,09:25:29.000,153,11080899,-795,0,1748856328,11254.535280299991,-83.96719268999732,54616.82657016001 2025-06-02,09:25:30.000,153,11080956,-795,0,1748856329,11250.325086549994,-81.00655808999727,54611.47443624 2025-06-02,09:25:31.000,153,11080981,-795,0,1748856330,11244.68005876999,-78.08821827000065,54606.10832808 2025-06-02,09:25:32.000,153,11080946,-795,0,1748856331,11240.550700739994,-75.28971366000042,54601.05664032 2025-06-02,09:25:33.000,153,11080934,-795,0,1748856332,11239.56719948,-71.68055910000112,54597.0320592 2025-06-02,09:25:34.000,153,11080925,-795,0,1748856333,11236.549332599992,-65.632405559998,54592.93061976 2025-06-02,09:25:35.000,153,11080918,-795,0,1748856334,11231.712662019992,-56.93377913999575,54588.38899176001 2025-06-02,09:25:36.000,153,11080936,-795,0,1748856335,11228.425342739989,-48.80613224999979,54584.10588720001 2025-06-02,09:25:37.000,153,11080962,-795,0,1748856336,11224.774262719999,-41.17192445999535,54580.18611288 2025-06-02,09:25:38.000,153,11080956,-795,0,1748856337,11220.678586239992,-33.439028849999886,54576.54582336 2025-06-02,09:25:39.000,153,11080923,-795,0,1748856338,11217.519256849999,-26.897436209997977,54573.42956784 2025-06-02,09:25:40.000,153,11080960,-795,0,1748856339,11214.460972109991,-20.715349199999764,54570.81638496 2025-06-02,09:25:41.000,153,11080892,-795,0,1748856340,11210.675165889996,-13.468843559996458,54568.49666112 2025-06-02,09:25:42.000,153,11080938,-795,0,1748856341,11207.785288899999,-6.574794419997488,54566.97346896001 2025-06-02,09:25:43.000,153,11080964,-795,0,1748856342,11205.926067339991,0.5871216599989566,54565.91142672 2025-06-02,09:25:44.000,153,11080876,-795,0,1748856343,11205.299590509989,6.748061279999092,54565.3804056 2025-06-02,09:25:45.000,153,11080909,-795,0,1748856344,11205.494943499994,11.055079710000427,54565.00310112 2025-06-02,09:25:46.000,153,11080946,-795,0,1748856345,11205.878913169996,13.75489650000236,54564.94720416 2025-06-02,09:25:47.000,153,11080973,-795,0,1748856346,11207.549518049993,15.143575109999801,54565.07297232 2025-06-02,09:25:48.000,153,11080967,-795,0,1748856347,11209.19991399999,16.123404179998033,54565.4502768 2025-06-02,09:25:49.000,153,11080944,-795,0,1748856348,11209.024769939999,17.836342770002375,54565.778671440006 2025-06-02,09:25:50.000,153,11080913,-795,0,1748856349,11208.876571119989,18.54830490000313,54566.45642208 2025-06-02,09:25:51.000,153,11080940,-795,0,1748856350,11209.34137650999,19.54223223000008,54566.86167504 2025-06-02,09:25:52.000,153,11080945,-795,0,1748856351,11208.627327649992,22.192705109999224,54567.29487648 2025-06-02,09:25:53.000,153,11080926,-795,0,1748856352,11206.316773320003,26.802836130002106,54567.74903928 2025-06-02,09:25:54.000,153,11080921,-795,0,1748856353,11204.48449699999,30.919528049998917,54568.42678992 2025-06-02,09:25:55.000,153,11080893,-795,0,1748856354,11205.333272059994,34.19737349999923,54569.57966472 2025-06-02,09:25:56.000,153,11080976,-795,0,1748856355,11204.61248689,39.98470923000423,54570.85132056001 2025-06-02,09:25:57.000,153,11080942,-795,0,1748856356,11204.52491485999,45.447784980002325,54572.011182480004 2025-06-02,09:25:58.000,153,11080938,-795,0,1748856357,11204.215044599994,50.59364988000016,54573.45751632 2025-06-02,09:25:59.000,153,11080953,-795,0,1748856358,11203.911910649993,55.78885869000078,54574.9876956 2025-06-02,09:26:00.000,153,11080970,-795,0,1748856359,11204.69332261,59.919648870003584,54576.74844984001 2025-06-02,09:26:01.000,153,11080962,-795,0,1748856360,11205.905858409991,62.69700608999847,54578.57907528 2025-06-02,09:26:02.000,153,11080931,-795,0,1748856361,11205.515152429994,66.6938627999989,54580.060344720005 2025-06-02,09:26:03.000,153,11080942,-795,0,1748856362,11204.854994050002,71.84677683000336,54581.91193152 2025-06-02,09:26:04.000,153,11080932,-755,0,1748856363,11204.087054709998,77.10542780999822,54583.9312092 2025-06-02,09:26:05.000,153,11080933,-795,0,1748856364,11205.110973829993,80.12950457999978,54586.29984288 2025-06-02,09:26:06.000,153,11080946,-795,0,1748856365,11205.40063515999,83.92193652000424,54589.10866512001 2025-06-02,09:26:07.000,153,11080964,-795,0,1748856366,11204.046636849998,89.29337358000339,54592.19697216001 2025-06-02,09:26:08.000,153,11080885,-795,0,1748856367,11205.171600619993,93.53694984000322,54595.34816328 2025-06-02,09:26:09.000,153,11080953,-795,0,1748856368,11207.1116579,96.75135312000202,54598.604161200004 2025-06-02,09:26:10.000,153,11080933,-795,0,1748856369,11209.071924109994,98.09068782000395,54601.46189328 2025-06-02,09:26:11.000,153,11080930,-795,0,1748856370,11210.937881979997,98.0695404299986,54604.17289584 2025-06-02,09:26:12.000,153,11080914,-795,0,1748856371,11211.86075644999,98.69691299999977,54606.54851664001 2025-06-02,09:26:13.000,153,11080962,-795,0,1748856372,11212.655641029989,98.92953429000045,54608.9101632 2025-06-02,09:26:14.000,153,11080892,-795,0,1748856373,11213.208018450001,98.66166735000297,54610.95738936001 2025-06-02,09:26:15.000,153,11080929,-795,0,1748856374,11212.534387449989,99.30313818000286,54612.87884736001 2025-06-02,09:26:16.000,153,11080974,-795,0,1748856375,11211.90791062,99.93755988000339,54614.60466600001 2025-06-02,09:26:17.000,153,11080952,-795,0,1748856376,11211.80012965999,101.12886285000423,54616.23965208 2025-06-02,09:26:18.000,153,11080952,-795,0,1748856377,11210.035216439988,104.60408394000115,54618.02136768 2025-06-02,09:26:19.000,153,11080960,-795,0,1748856378,11210.56738493,105.78128865000326,54620.00570976 2025-06-02,09:26:20.000,153,11080952,-795,0,1748856379,11212.325561839993,106.31702252999821,54622.31145936 2025-06-02,09:26:21.000,153,11080948,-715,0,1748856380,11213.881649449999,105.68260082999768,54624.65913168 2025-06-02,09:26:22.000,153,11080946,-795,0,1748856381,11213.551570260002,105.64030605000153,54626.43386016001 2025-06-02,09:26:23.000,153,11080903,-795,0,1748856382,11212.305352909993,108.38241761999961,54628.3692924 2025-06-02,09:26:24.000,153,11080958,-795,0,1748856383,11211.315115339989,111.11043092999898,54630.682029120006 2025-06-02,09:26:25.000,153,11080964,-795,0,1748856384,11211.288170099993,114.36712899000122,54632.78515224001 2025-06-02,09:26:26.000,153,11080945,-795,0,1748856385,11211.463314159999,117.37710750000406,54635.24461848 2025-06-02,09:26:27.000,153,11080918,-795,0,1748856386,11210.877255189997,120.87347597999906,54637.655174880005 2025-06-02,09:26:28.000,153,11080950,-795,0,1748856387,11209.597356289996,125.4554104800045,54640.002847200005 2025-06-02,09:26:29.000,153,11080964,-795,0,1748856388,11208.16925857,131.00307579000219,54642.616030080004 2025-06-02,09:26:30.000,153,11080883,-795,0,1748856389,11206.84220549999,137.58696321000025,54645.201264480005 2025-06-02,09:26:31.000,153,11080902,-795,0,1748856390,11205.272645269994,144.93215667000186,54648.41533968 2025-06-02,09:26:32.000,153,11080940,-795,0,1748856391,11203.41342371,153.42635832000087,54651.8460156 2025-06-02,09:26:33.000,153,11080929,-795,0,1748856392,11202.98229986999,162.76645557000302,54655.80072552 2025-06-02,09:26:34.000,153,11080949,-795,0,1748856393,11204.44407913999,171.54262241999822,54659.58774456 2025-06-02,09:26:35.000,153,11080901,-795,0,1748856394,11207.300274579997,179.09224065000308,54663.123227280004 2025-06-02,09:26:36.000,153,11080947,-795,0,1748856395,11211.146707589993,184.29449859000306,54666.0997404 2025-06-02,09:26:37.000,153,11080940,-795,0,1748856396,11216.010323410002,187.34677188000205,54669.09721488 2025-06-02,09:26:38.000,153,11080940,-755,0,1748856397,11221.197282109999,189.64478826000413,54671.458861440005 2025-06-02,09:26:39.000,153,11080983,-795,0,1748856398,11225.333376449991,192.4080472200003,54673.64583 2025-06-02,09:26:40.000,153,11080993,-795,0,1748856399,11229.321271970002,193.3244341200043,54675.127099440004 2025-06-02,09:26:41.000,153,11080930,-795,0,1748856400,11232.938670440002,191.42821815000207,54675.86074704001 2025-06-02,09:26:42.000,153,11080952,-795,0,1748856401,11234.130997309992,189.25003698000364,54675.90965688001 2025-06-02,09:26:43.000,153,11080958,-795,0,1748856402,11236.300089129996,187.3538210100014,54675.937605360006 2025-06-02,09:26:44.000,153,11080910,-795,0,1748856403,11238.166046999999,187.1564453700048,54675.82581144 2025-06-02,09:26:45.000,153,11080953,-795,0,1748856404,11239.472891139994,187.06480667999858,54675.15504792 2025-06-02,09:26:46.000,153,11080950,-795,0,1748856405,11240.78647159,186.3246480300004,54674.65197528 2025-06-02,09:26:47.000,153,11080911,-795,0,1748856406,11240.335138820003,186.6982519200028,54674.13492840001 2025-06-02,09:26:48.000,153,11080965,-795,0,1748856407,11241.190650190001,185.8664545799984,54673.785572400004 2025-06-02,09:26:49.000,153,11080955,-795,0,1748856408,11242.335822889996,186.4374341100047,54673.59692016 2025-06-02,09:26:50.000,153,11080968,-795,0,1748856409,11244.161362899998,187.67103186000168,54673.49211336001 2025-06-02,09:26:51.000,153,11080962,-795,0,1748856410,11245.434525489989,187.67808099000104,54672.86327256 2025-06-02,09:26:52.000,153,11080943,-795,0,1748856411,11246.202464829992,187.74152316000254,54671.82219168 2025-06-02,09:26:53.000,153,11080983,-795,0,1748856412,11247.327428600001,187.4877544800038,54670.620407040005 2025-06-02,09:26:54.000,153,11080952,-795,0,1748856413,11248.984560859994,185.29547504999937,54669.41163528 2025-06-02,09:26:55.000,153,11080982,-795,0,1748856414,11249.718818649992,182.15156307000143,54668.07010824 2025-06-02,09:26:56.000,153,11080961,-795,0,1748856415,11248.950879309989,180.63600012000097,54666.51198048 2025-06-02,09:26:57.000,153,11080957,-795,0,1748856416,11247.1253393,181.08009531000425,54665.14250496 2025-06-02,09:26:58.000,153,11080956,-795,0,1748856417,11245.016874269997,181.7638609200003,54664.14334680001 2025-06-02,09:26:59.000,153,11080927,-795,0,1748856418,11243.19807056999,183.0749991000048,54663.45162192001 2025-06-02,09:27:00.000,153,11080896,-795,0,1748856419,11241.682400819998,186.39513933000126,54662.29176 2025-06-02,09:27:01.000,153,11080929,-795,0,1748856420,11240.570909669994,191.99214855000173,54661.07600112 2025-06-02,09:27:02.000,153,11080981,-795,0,1748856421,11239.78949771,199.14701549999882,54659.61569304001 2025-06-02,09:27:03.000,153,11080941,-795,0,1748856422,11239.755816159995,204.5607473400014,54658.49076672001 2025-06-02,09:27:04.000,153,11080945,-795,0,1748856423,11240.314929890003,207.69761018999998,54657.205136640005 2025-06-02,09:27:05.000,153,11080942,-795,0,1748856424,11241.621774029998,212.04692340000474,54655.77277704 2025-06-02,09:27:06.000,153,11080931,-795,0,1748856425,11243.918855739998,216.33984357000008,54654.256572000006 2025-06-02,09:27:07.000,153,11080936,-795,0,1748856426,11245.218963569998,219.85031031000108,54652.894083600004 2025-06-02,09:27:08.000,153,11080949,-795,0,1748856427,11245.151600470002,223.74143007000384,54651.81108000001 2025-06-02,09:27:09.000,153,11080930,-795,0,1748856428,11245.165073089993,225.95485688999906,54650.63025672 2025-06-02,09:27:10.000,153,11080926,-795,0,1748856429,11245.86564933,226.53993468000408,54649.10007744001 2025-06-02,09:27:11.000,153,11080962,-795,0,1748856430,11248.32440248,225.80682515999797,54647.42316864001 2025-06-02,09:27:12.000,153,11080943,-795,0,1748856431,11249.927644260002,225.46141779000027,54645.95587344 2025-06-02,09:27:13.000,153,11080957,-795,0,1748856432,11250.116260939998,227.97090806999768,54644.69120472001 2025-06-02,09:27:14.000,153,11080922,-795,0,1748856433,11250.096052009998,230.7553144199992,54643.37762616001 2025-06-02,09:27:15.000,153,11080961,-795,0,1748856434,11250.749474079996,233.3775907800009,54642.49724904 2025-06-02,09:27:16.000,153,11080925,-795,0,1748856435,11251.470259249989,235.21741371000098,54641.60289768001 2025-06-02,09:27:17.000,153,11080927,-795,0,1748856436,11254.286036829995,236.10560409000027,54640.66662360001 2025-06-02,09:27:18.000,153,11080885,-795,0,1748856437,11257.64745551999,235.96462148999854,54639.67445256 2025-06-02,09:27:19.000,153,11080948,-795,0,1748856438,11261.34568970999,234.09660204000102,54639.03862464001 2025-06-02,09:27:20.000,153,11080952,-795,0,1748856439,11264.855307219994,230.93154266999773,54638.53555200001 2025-06-02,09:27:21.000,153,11080952,-795,0,1748856440,11268.250407459993,227.64664808999805,54638.52157776 2025-06-02,09:27:22.000,153,11080972,-795,0,1748856441,11270.715896920003,227.3294372399978,54638.47266792 2025-06-02,09:27:23.000,153,11080946,-795,0,1748856442,11270.823677879998,229.9658118599982,54638.45170656 2025-06-02,09:27:24.000,153,11080969,-795,0,1748856443,11270.446444519992,233.84283336000226,54638.41677096001 2025-06-02,09:27:25.000,153,11080917,-795,0,1748856444,11270.237618909996,237.43084053000348,54638.507603519996 2025-06-02,09:27:26.000,153,11080844,-795,0,1748856445,11270.331927250001,239.89803603000473,54638.26305432 2025-06-02,09:27:27.000,153,11080882,-795,0,1748856446,11270.453180830002,241.0188477000047,54637.71107184 2025-06-02,09:27:28.000,153,11080870,-795,0,1748856447,11270.10962902,241.89998895000463,54637.33376736001 2025-06-02,09:27:29.000,153,11080930,-795,0,1748856448,11268.62764082,242.47096848000365,54637.21498632001 2025-06-02,09:27:30.000,153,11080927,-795,0,1748856449,11268.60069557999,241.8224485200044,54637.35472872 2025-06-02,09:27:31.000,153,11080980,-795,0,1748856450,11268.358188419988,239.60197257000254,54637.2778704 2025-06-02,09:27:32.000,153,11080937,-795,0,1748856451,11266.12173349999,236.99379446999956,54636.91454016 2025-06-02,09:27:33.000,153,11080953,-795,0,1748856452,11263.582144629989,234.8367606899992,54636.816720480005 2025-06-02,09:27:34.000,153,11080944,-795,0,1748856453,11262.53128027,232.10169825000048,54636.194866800004 2025-06-02,09:27:35.000,153,11080912,-795,0,1748856454,11260.604695609996,229.2115549500013,54635.26557984 2025-06-02,09:27:36.000,153,11080919,-795,0,1748856455,11256.866043559996,228.21057848999772,54634.02885960001 2025-06-02,09:27:37.000,153,11080966,-795,0,1748856456,11252.170835489997,227.84402373000194,54632.4916932 2025-06-02,09:27:38.000,153,11080948,-795,0,1748856457,11249.644719240001,225.51076170000306,54631.34580552001 2025-06-02,09:27:39.000,153,11080922,-795,0,1748856458,11247.906751259994,223.06471358999988,54630.5702352 2025-06-02,09:27:40.000,153,11080960,-795,0,1748856459,11245.023610579992,223.38192444000015,54630.37459584 2025-06-02,09:27:41.000,153,11080916,-795,0,1748856460,11241.790181779994,225.4543686600009,54630.57722232 2025-06-02,09:27:42.000,153,11080927,-795,0,1748856461,11241.567883549993,229.07762147999892,54630.85670712 2025-06-02,09:27:43.000,153,11080922,-795,0,1748856462,11242.558121119997,233.07447818999935,54631.51349640001 2025-06-02,09:27:44.000,153,11080942,-795,0,1748856463,11242.807364589993,237.86788659000013,54632.44278336 2025-06-02,09:27:45.000,153,11080911,-795,0,1748856464,11241.655455579988,242.89391628000158,54633.13450824 2025-06-02,09:27:46.000,153,11080948,-795,0,1748856465,11239.877069739996,246.26340042000083,54634.0637952 2025-06-02,09:27:47.000,153,11080998,-795,0,1748856466,11237.47220707,248.68830113999866,54635.090901840005 2025-06-02,09:27:48.000,153,11080917,-795,0,1748856467,11235.855492669994,251.34582315000443,54636.2298024 2025-06-02,09:27:49.000,153,11080998,-795,0,1748856468,11234.508230669999,253.22794086000067,54637.36171584001 2025-06-02,09:27:50.000,153,11080940,-795,0,1748856469,11232.588382319991,255.98415069000475,54638.08138920001 2025-06-02,09:27:51.000,153,11080910,-795,0,1748856470,11231.429736999991,258.1623318600032,54638.66830728 2025-06-02,09:27:52.000,153,11080908,-795,0,1748856471,11229.671560089999,260.48149563000334,54638.41677096001 2025-06-02,09:27:53.000,153,11080952,-795,0,1748856472,11227.017453949993,263.39983544999996,54638.08138920001 2025-06-02,09:27:54.000,153,11080919,-795,0,1748856473,11224.181467440001,265.0493318700028,54637.57831656001 2025-06-02,09:27:55.000,153,11080922,-795,0,1748856474,11222.227937539988,265.9516205100008,54637.17306360001 2025-06-02,09:27:56.000,153,11080952,-795,0,1748856475,11220.759421959992,267.40374128999974,54636.73986216001 2025-06-02,09:27:57.000,153,11080981,-795,0,1748856476,11219.553622469997,268.75012512000103,54636.44640312 2025-06-02,09:27:58.000,153,11080933,-795,0,1748856477,11218.570121209988,268.39766862000397,54636.145956960005 2025-06-02,09:27:59.000,153,11080929,-795,0,1748856478,11218.563384899993,266.87505654000415,54635.80358808001 2025-06-02,09:28:00.000,153,11080936,-795,0,1748856479,11218.273723569997,265.6062131400031,54635.426283600005 2025-06-02,09:28:01.000,153,11080938,-795,0,1748856480,11216.939934189992,265.9939152900042,54634.692636 2025-06-02,09:28:02.000,153,11080968,-795,0,1748856481,11215.579199569991,267.9958682100041,54633.77033616001 2025-06-02,09:28:03.000,153,11080938,-795,0,1748856482,11216.45491986999,270.2022459,54633.67251648001 2025-06-02,09:28:04.000,153,11080978,-795,0,1748856483,11218.091843199996,273.04304529000365,54634.084756560005 2025-06-02,09:28:05.000,153,11080938,-795,0,1748856484,11219.398687339992,275.43974949000403,54634.89526248001 2025-06-02,09:28:06.000,153,11080931,-795,0,1748856485,11220.759421959992,277.61793066000246,54635.99922744001 2025-06-02,09:28:07.000,153,11080961,-795,0,1748856486,11223.427000719988,279.4789009800006,54636.87261744 2025-06-02,09:28:08.000,153,11080935,-795,0,1748856487,11225.623037780002,279.71857140000066,54637.669149119996 2025-06-02,09:28:09.000,153,11080920,-795,0,1748856488,11227.111762289998,279.8595540000024,54638.51459064001 2025-06-02,09:28:10.000,153,11080955,-795,0,1748856489,11229.314535659993,280.7618426400004,54639.24823824 2025-06-02,09:28:11.000,153,11080960,-795,0,1748856490,11231.975378109993,283.14444858000206,54640.06573128001 2025-06-02,09:28:12.000,153,11080937,-795,0,1748856491,11233.881753839996,286.5632766300041,54640.5618168 2025-06-02,09:28:13.000,153,11080920,-795,0,1748856492,11234.501494359989,289.48161645000073,54640.68059784 2025-06-02,09:28:14.000,153,11080941,-795,0,1748856493,11234.986508679991,293.33044143000006,54640.77841752 2025-06-02,09:28:15.000,153,11080941,-795,0,1748856494,11236.25293496,297.059431200003,54640.554829680004 2025-06-02,09:28:16.000,153,11080956,-795,0,1748856495,11238.30750951,300.04121319000114,54640.09367976001 2025-06-02,09:28:17.000,153,11080964,-795,0,1748856496,11241.291694840002,301.97972393999953,54639.59060712001 2025-06-02,09:28:18.000,153,11080979,-795,0,1748856497,11244.37692481999,303.22037082000315,54639.066573120006 2025-06-02,09:28:19.000,153,11080962,-795,0,1748856498,11248.432183439996,302.9525038799984,54638.8150368 2025-06-02,09:28:20.000,153,11080942,-795,0,1748856499,11253.497888559992,299.08958064000035,54638.14427328 2025-06-02,09:28:21.000,153,11080951,-795,0,1748856500,11257.337585259993,292.83700233000127,54636.78877200001 2025-06-02,09:28:22.000,153,11080906,-795,0,1748856501,11255.693925619991,289.9468590300021,54635.03500488001 2025-06-02,09:28:23.000,153,11080925,-795,0,1748856502,11251.645403309994,290.3909542199981,54634.24546032001 2025-06-02,09:28:24.000,153,11080959,-795,0,1748856503,11248.627536430002,290.75750898000115,54633.44892864 2025-06-02,09:28:25.000,153,11080964,-795,0,1748856504,11245.434525489989,292.6678232100021,54633.05764992 2025-06-02,09:28:26.000,153,11080921,-795,0,1748856505,11243.44731404,296.02320909000264,54632.63842272001 2025-06-02,09:28:27.000,153,11080967,-795,0,1748856506,11243.588776550001,298.3071272099987,54632.30304096001 2025-06-02,09:28:28.000,153,11080936,-795,0,1748856507,11244.370188509994,300.94350182999915,54632.14932432 2025-06-02,09:28:29.000,153,11080927,-795,0,1748856508,11242.20109668999,304.3834772699993,54631.785994080004 2025-06-02,09:28:30.000,153,11080970,-795,0,1748856509,11240.389029299993,307.0339501499984,54631.352792640006 2025-06-02,09:28:31.000,153,11080979,-795,0,1748856510,11237.990902939993,311.91899723999813,54631.32484416001 2025-06-02,09:28:32.000,153,11080954,-795,0,1748856511,11232.925197819997,318.43944249000197,54631.14317904 2025-06-02,09:28:33.000,153,11080992,-795,0,1748856512,11230.250882749991,323.50776695999957,54631.59734184 2025-06-02,09:28:34.000,153,11080948,-795,0,1748856513,11232.844362099997,325.93971681000403,54632.47073184001 2025-06-02,09:28:35.000,153,11080929,-795,0,1748856514,11236.18557185999,326.9618406599984,54633.32316048 2025-06-02,09:28:36.000,153,11080977,-795,0,1748856515,11238.758842279996,328.533796650001,54634.133666400005 2025-06-02,09:28:37.000,153,11080958,-795,0,1748856516,11240.362084059998,331.23361344000296,54634.81840416001 2025-06-02,09:28:38.000,153,11080961,-795,0,1748856517,11241.567883549993,334.20129717000236,54634.81840416001 2025-06-02,09:28:39.000,153,11080968,-795,0,1748856518,11242.820837209998,335.0119471200014,54634.4480868 2025-06-02,09:28:40.000,153,11080927,-795,0,1748856519,11243.669612270001,333.9193319699989,54633.89610432 2025-06-02,09:28:41.000,153,11080927,-795,0,1748856520,11243.602249169991,333.0945837600011,54632.79912648 2025-06-02,09:28:42.000,153,11080956,-795,0,1748856521,11243.595512859996,332.2275407699999,54631.22003736 2025-06-02,09:28:43.000,153,11080922,-795,0,1748856522,11243.312587839995,331.17017127000145,54629.59902552001 2025-06-02,09:28:44.000,153,11080930,-795,0,1748856523,11244.228725999994,330.36657045000175,54627.782374320006 2025-06-02,09:28:45.000,153,11080946,-795,0,1748856524,11245.60293324,328.4703544799995,54626.26616928001 2025-06-02,09:28:46.000,153,11080979,-795,0,1748856525,11247.18596609,326.3344680900045,54624.68009304 2025-06-02,09:28:47.000,153,11080968,-795,0,1748856526,11250.39244964999,322.59138006000285,54623.15690088001 2025-06-02,09:28:48.000,153,11080941,-795,0,1748856527,11252.99940162,318.19272294000257,54621.54986328001 2025-06-02,09:28:49.000,153,11080953,-795,0,1748856528,11254.36013624,316.06388567999966,54619.25808792 2025-06-02,09:28:50.000,153,11080925,-795,0,1748856529,11256.111576839998,315.0065161800012,54616.70778912001 2025-06-02,09:28:51.000,153,11080917,-795,0,1748856530,11257.86975374999,312.80013848999806,54614.36011680001 2025-06-02,09:28:52.000,153,11080927,-795,0,1748856531,11260.860675390002,307.0339501499984,54612.01244448001 2025-06-02,09:28:53.000,153,11080904,-795,0,1748856532,11263.380055330003,301.1972705099979,54610.34950992 2025-06-02,09:28:54.000,153,11080914,-795,0,1748856533,11262.97587673,297.48237900000095,54608.46298752 2025-06-02,09:28:55.000,153,11080903,-795,0,1748856534,11262.026057019997,294.5358426599996,54606.21313488001 2025-06-02,09:28:56.000,153,11080949,-795,0,1748856535,11261.884594509997,289.227847770002,54604.03315344001 2025-06-02,09:28:57.000,153,11080970,-795,0,1748856536,11262.187728459998,281.6993769300025,54602.13964392001 2025-06-02,09:28:58.000,153,11080933,-795,0,1748856537,11262.76705111999,275.2494229799995,54600.42081240001 2025-06-02,09:28:59.000,153,11080931,-795,0,1748856538,11263.481099979988,270.06126329999825,54599.128195200006 2025-06-02,09:29:00.000,153,11080962,-795,0,1748856539,11263.609089869999,265.3594935900037,54597.30455688001 2025-06-02,09:29:01.000,153,11080945,-795,0,1748856540,11264.383765519997,261.22165428000153,54595.12457544001 2025-06-02,09:29:02.000,153,11080951,-795,0,1748856541,11266.040897779989,256.4070984900027,54592.89568416001 2025-06-02,09:29:03.000,153,11080932,-795,0,1748856542,11266.48549423999,252.96712305000256,54591.21178824 2025-06-02,09:29:04.000,153,11080958,-795,0,1748856543,11268.76910333,249.98534106000443,54589.75846728001 2025-06-02,09:29:05.000,153,11080927,-795,0,1748856544,11272.016004749988,247.32781904999865,54589.066742400006 2025-06-02,09:29:06.000,153,11080922,-795,0,1748856545,11274.562329929999,245.94618957000057,54587.76713808001 2025-06-02,09:29:07.000,153,11080916,-795,0,1748856546,11276.354188389996,244.95931137000298,54586.25093304 2025-06-02,09:29:08.000,153,11080965,-795,0,1748856547,11281.11675955999,242.67539324999962,54584.88145752 2025-06-02,09:29:09.000,153,11080957,-795,0,1748856548,11287.725079669988,240.77212814999803,54583.414162320005 2025-06-02,09:29:10.000,153,11080959,-795,0,1748856549,11294.239091439995,239.72885690999829,54582.44295264 2025-06-02,09:29:11.000,153,11080942,-795,0,1748856550,11298.624429249998,240.12360818999878,54582.28224888001 2025-06-02,09:29:12.000,153,11080967,-795,0,1748856551,11301.60861458,243.27456930000335,54582.90410256001 2025-06-02,09:29:13.000,153,11080943,-795,0,1748856552,11305.791863090002,248.39223768000375,54584.36441064001 2025-06-02,09:29:14.000,153,11080947,-795,0,1748856553,11310.00205684,254.80694598000264,54586.52343072001 2025-06-02,09:29:15.000,153,11080916,-795,0,1748856554,11313.504938039994,261.07362255000044,54588.9619356 2025-06-02,09:29:16.000,153,11080969,-795,0,1748856555,11318.61779733,263.52671979000297,54591.42838896 2025-06-02,09:29:17.000,153,11080952,-795,0,1748856556,11323.110916099999,265.4370340200039,54593.203117439996 2025-06-02,09:29:18.000,153,11080897,-795,0,1748856557,11324.61311323,270.43486719000066,54594.09048168001 2025-06-02,09:29:19.000,153,11080937,-795,0,1748856558,11325.232853749993,275.6089286100032,54594.34900512 2025-06-02,09:29:20.000,153,11080924,-795,0,1748856559,11325.535987699994,279.2533288199993,54594.796180800004 2025-06-02,09:29:21.000,153,11080926,-795,0,1748856560,11327.913905129994,281.2059378300037,54595.606686720006 2025-06-02,09:29:22.000,153,11080939,-795,0,1748856561,11331.369632159993,283.53919986000255,54596.69667744 2025-06-02,09:29:23.000,153,11080925,-795,0,1748856562,11332.838147739989,288.29736260999925,54597.75871968001 2025-06-02,09:29:24.000,153,11080942,-795,0,1748856563,11334.313399629995,291.1804567799991,54598.36659912 2025-06-02,09:29:25.000,153,11080927,-795,0,1748856564,11336.287138459993,290.44734726000024,54598.76486496001 2025-06-02,09:29:26.000,153,11080873,-795,0,1748856565,11337.149386140001,288.77670344999933,54598.83473616001 2025-06-02,09:29:27.000,153,11080945,-795,0,1748856566,11337.095495659996,289.49571470999945,54598.289740800006 2025-06-02,09:29:28.000,153,11080868,-795,0,1748856567,11336.273665840003,293.3868344700022,54597.332505360006 2025-06-02,09:29:29.000,153,11080908,-795,0,1748856568,11336.448809899994,297.60926334000396,54595.753416240004 2025-06-02,09:29:30.000,153,11080904,-795,0,1748856569,11337.91732547999,301.1338283400037,54594.03458472 2025-06-02,09:29:31.000,153,11080992,-795,0,1748856570,11339.655293459997,304.10856120000244,54591.81268056 2025-06-02,09:29:32.000,153,11080919,-795,0,1748856571,11341.669450149995,306.5969040900018,54589.60475064 2025-06-02,09:29:33.000,153,11080933,-795,0,1748856572,11343.730761009989,309.2332787100022,54587.83002216 2025-06-02,09:29:34.000,153,11080909,-795,0,1748856573,11345.39462957999,309.4588508700035,54586.816889760004 2025-06-02,09:29:35.000,153,11080948,-795,0,1748856574,11347.045025530002,310.0157321400038,54586.15311336 2025-06-02,09:29:36.000,153,11080945,-795,0,1748856575,11349.557669159993,312.55341893999866,54586.05529368 2025-06-02,09:29:37.000,153,11080971,-795,0,1748856576,11352.521645559995,314.4284875200028,54586.28586864001 2025-06-02,09:29:38.000,153,11080948,-795,0,1748856577,11354.529065939998,314.1183258000019,54587.005542000006 2025-06-02,09:29:39.000,153,11080962,-795,0,1748856578,11356.03126307,310.76998905000073,54587.98373880001 2025-06-02,09:29:40.000,153,11080978,-795,0,1748856579,11356.482595839996,307.8516492300041,54588.96892272001 2025-06-02,09:29:41.000,153,11080959,-795,0,1748856580,11355.990845209999,305.5888784999988,54589.85628696001 2025-06-02,09:29:42.000,153,11080943,-795,0,1748856581,11354.879354059995,302.33218044000387,54590.4641664 2025-06-02,09:29:43.000,153,11080952,-795,0,1748856582,11351.888432419997,300.2174414399997,54591.344543520005 2025-06-02,09:29:44.000,153,11080872,-795,0,1748856583,11351.821069320002,297.29910162000306,54591.77774496 2025-06-02,09:29:45.000,153,11080966,-795,0,1748856584,11353.983424829996,293.08372188000067,54592.37165016001 2025-06-02,09:29:46.000,153,11080936,-795,0,1748856585,11356.859829200002,289.911613379998,54592.88170992 2025-06-02,09:29:47.000,153,11080934,-795,0,1748856586,11360.275138370002,286.7817996599988,54593.11228488001 2025-06-02,09:29:48.000,153,11080938,-795,0,1748856587,11362.882090339997,285.72443016000034,54593.17516896 2025-06-02,09:29:49.000,153,11080933,-795,0,1748856588,11363.191960599994,287.49376178999955,54593.4336924 2025-06-02,09:29:50.000,153,11080915,-795,0,1748856589,11363.68371122999,288.01539741000306,54593.2240788 2025-06-02,09:29:51.000,153,11080956,-795,0,1748856590,11364.128307689993,286.33065534000343,54592.769916 2025-06-02,09:29:52.000,153,11080929,-795,0,1748856591,11363.293005249994,283.45461030000297,54591.99434568 2025-06-02,09:29:53.000,153,11080929,-795,0,1748856592,11361.656081920002,280.1908631100014,54591.009161760005 2025-06-02,09:29:54.000,153,11080970,-795,0,1748856593,11361.096968189995,276.9200667900004,54590.19865584 2025-06-02,09:29:55.000,153,11080941,-795,0,1748856594,11361.393365830001,274.96040865000396,54589.26936888 2025-06-02,09:29:56.000,153,11080962,-795,0,1748856595,11360.153884790001,274.6713943200011,54588.00470016001 2025-06-02,09:29:57.000,153,11080974,-795,0,1748856596,11358.186882269998,277.15973721000046,54586.4116368 2025-06-02,09:29:58.000,153,11080896,-795,0,1748856597,11356.880038130003,280.02873312000156,54584.88145752 2025-06-02,09:29:59.000,153,11080992,-795,0,1748856598,11353.963215899996,283.37706987000274,54583.13467752 2025-06-02,09:30:00.000,153,11080949,-795,0,1748856599,11351.814333009992,283.8634598400022,54581.6953308 2025-06-02,09:30:01.000,153,11080940,-795,0,1748856600,11352.272402089999,282.51002688000153,54580.31188104 2025-06-02,09:30:02.000,153,11080943,-795,0,1748856601,11352.831515819991,280.4939757000029,54578.64894648 2025-06-02,09:30:03.000,153,11080951,-795,0,1748856602,11352.71026223999,279.612834450003,54577.00697328 2025-06-02,09:30:04.000,153,11080961,-795,0,1748856603,11351.652661569991,278.7598897200005,54575.02263120001 2025-06-02,09:30:05.000,153,11080958,-795,0,1748856604,11351.43036333999,277.08219678000023,54572.61906192 2025-06-02,09:30:06.000,153,11080893,-795,0,1748856605,11351.29563714,275.24237385000015,54570.39715776001 2025-06-02,09:30:07.000,153,11080913,-795,0,1748856606,11349.577878089993,272.8597679099985,54567.76301352001 2025-06-02,09:30:08.000,153,11080960,-795,0,1748856607,11347.81296486999,271.8517423200028,54565.038036720005 2025-06-02,09:30:09.000,153,11080922,-795,0,1748856608,11346.55327489999,273.15583137000067,54562.19427888 2025-06-02,09:30:10.000,153,11080921,-795,0,1748856609,11344.997187289999,273.86074437000207,54559.17584304 2025-06-02,09:30:11.000,153,11080936,-795,0,1748856610,11342.969557979995,274.5092643300013,54556.101510240005 2025-06-02,09:30:12.000,153,11080922,-795,0,1748856611,11341.588614429995,276.07417119000456,54552.8035896 2025-06-02,09:30:13.000,153,11080943,-795,0,1748856612,11340.55795899999,276.8425263600002,54550.25329080001 2025-06-02,09:30:14.000,153,11080906,-795,0,1748856613,11337.358211749997,277.55448849000095,54548.23401312001 2025-06-02,09:30:15.000,153,11080950,-795,0,1748856614,11335.55961697999,278.8938231900029,54547.08812544001 2025-06-02,09:30:16.000,153,11080969,-795,0,1748856615,11334.710841920001,279.4013605500004,54546.47325888 2025-06-02,09:30:17.000,153,11080965,-795,0,1748856616,11333.296216819996,279.65512922999915,54546.45928464 2025-06-02,09:30:18.000,153,11080953,-795,0,1748856617,11332.00958161,279.1052970899982,54546.66889824 2025-06-02,09:30:19.000,153,11080893,-795,0,1748856618,11329.699027279996,279.1969357800044,54547.15100952 2025-06-02,09:30:20.000,153,11080921,-795,0,1748856619,11326.869777079999,280.1203718100005,54547.75190184 2025-06-02,09:30:21.000,153,11080919,-795,0,1748856620,11326.398235380002,281.6923278000031,54548.457600960006 2025-06-02,09:30:22.000,153,11080953,-795,0,1748856621,11325.91322106,284.3991937200044,54548.9956092 2025-06-02,09:30:23.000,153,11080973,-795,0,1748856622,11324.38407868999,288.95293169999786,54549.49169472 2025-06-02,09:30:24.000,153,11080949,-795,0,1748856623,11323.744129239996,293.1612623100009,54549.54060456 2025-06-02,09:30:25.000,153,11080929,-795,0,1748856624,11322.922299420003,298.5397484999994,54549.512656080005 2025-06-02,09:30:26.000,153,11080948,-795,0,1748856625,11322.780836910002,304.53150900000037,54549.48470760001 2025-06-02,09:30:27.000,153,11080946,-795,0,1748856626,11323.717184000001,309.68442303000484,54548.84887968 2025-06-02,09:30:28.000,153,11080958,-795,0,1748856627,11323.993372709992,315.80306787000154,54548.10824496 2025-06-02,09:30:29.000,153,11080970,-795,0,1748856628,11321.98595232999,323.2399000200021,54547.178958 2025-06-02,09:30:30.000,153,11080955,-795,0,1748856629,11320.96876951999,330.81066563999775,54546.277619520006 2025-06-02,09:30:31.000,153,11080968,-795,0,1748856630,11322.00616125999,336.3794783400008,54545.585894640004 2025-06-02,09:30:32.000,153,11080938,-795,0,1748856631,11323.36689587999,339.93223985999794,54545.35531968 2025-06-02,09:30:33.000,153,11080915,-795,0,1748856632,11322.935772039993,341.9059962600004,54545.22955152 2025-06-02,09:30:34.000,153,11080922,-795,0,1748856633,11321.871435059998,344.50007610000466,54545.28544848 2025-06-02,09:30:35.000,153,11080953,-795,0,1748856634,11322.09373329,347.2985807100049,54545.22256440001 2025-06-02,09:30:36.000,153,11080934,-795,0,1748856635,11322.713473809992,349.695284909998,54545.28544848 2025-06-02,09:30:37.000,153,11080987,-795,0,1748856636,11321.979216019994,350.50593486000434,54544.92211824 2025-06-02,09:30:38.000,153,11080928,-795,0,1748856637,11320.840779629994,349.8080709900023,54543.91597296 2025-06-02,09:30:39.000,153,11080973,-795,0,1748856638,11320.98897844999,348.2854589100025,54542.63034288001 2025-06-02,09:30:40.000,153,11080972,-795,0,1748856639,11323.104179789989,346.7557977000033,54541.21195752 2025-06-02,09:30:41.000,153,11080917,-795,0,1748856640,11324.027054259997,347.36202287999913,54540.16388952001 2025-06-02,09:30:42.000,153,11080929,-795,0,1748856641,11323.238905989994,349.77282533999823,54538.7594784 2025-06-02,09:30:43.000,153,11080960,-795,0,1748856642,11322.100469599995,352.0708417200003,54537.725384640005 2025-06-02,09:30:44.000,153,11080975,-795,0,1748856643,11321.622191590002,354.1714824599985,54536.5585356 2025-06-02,09:30:45.000,153,11080967,-795,0,1748856644,11319.176911059993,356.9488396800007,54534.90258816 2025-06-02,09:30:46.000,153,11080957,-795,0,1748856645,11315.640348309993,360.3042255600012,54533.03702712 2025-06-02,09:30:47.000,153,11080968,-795,0,1748856646,11313.053605269997,364.23764010000014,54530.99678808 2025-06-02,09:30:48.000,153,11080923,-795,0,1748856647,11311.25501049999,367.2617168700017,54529.08930432 2025-06-02,09:30:49.000,153,11080969,-795,0,1748856648,11308.324715649993,370.0954671299987,54527.615022000005 2025-06-02,09:30:50.000,153,11081002,-795,0,1748856649,11304.12799452,373.5565899600042,54526.1826624 2025-06-02,09:30:51.000,153,11080963,-795,0,1748856650,11298.523384599997,376.6864036800034,54524.359024080004 2025-06-02,09:30:52.000,153,11080940,-795,0,1748856651,11295.970323109992,377.1798427800022,54521.962441920004 2025-06-02,09:30:53.000,153,11080940,-795,0,1748856652,11296.75173507,376.63705977000063,54519.37022040001 2025-06-02,09:30:54.000,153,11080909,-795,0,1748856653,11297.836280979995,376.63705977000063,54516.764024640004 2025-06-02,09:30:55.000,153,11080927,-795,0,1748856654,11299.08249832999,376.6582071599987,54514.06699632 2025-06-02,09:30:56.000,153,11080959,-795,0,1748856655,11300.49038712,377.12344974000007,54511.69137552 2025-06-02,09:30:57.000,153,11080939,-795,0,1748856656,11301.393052659994,378.3499983599977,54509.96555688 2025-06-02,09:30:58.000,153,11080962,-795,0,1748856657,11302.066683659992,379.35802395000064,54509.1340896 2025-06-02,09:30:59.000,153,11080936,-795,0,1748856658,11302.55843428999,380.4012951900004,54508.81268208 2025-06-02,09:31:00.000,153,11080941,-795,0,1748856659,11302.342872369998,380.4647373600019,54508.568132880006 2025-06-02,09:31:01.000,153,11080991,-795,0,1748856660,11302.255300340003,380.26031258999865,54508.016150400006 2025-06-02,09:31:02.000,153,11080880,-795,0,1748856661,11301.70965923,379.8726104400048,54507.00301800001 2025-06-02,09:31:03.000,153,11080989,-795,0,1748856662,11299.136388809995,381.8252194500019,54506.36020296001 2025-06-02,09:31:04.000,153,11080938,-795,0,1748856663,11294.636533730001,385.65289704000315,54505.28418648001 2025-06-02,09:31:05.000,153,11080932,-795,0,1748856664,11289.806599459997,389.9881119900019,54503.60727768001 2025-06-02,09:31:06.000,153,11080999,-795,0,1748856665,11287.307428449996,391.17941496000276,54501.525115920005 2025-06-02,09:31:07.000,153,11080891,-795,0,1748856666,11284.59269551999,388.2540260099995,54499.65256776001 2025-06-02,09:31:08.000,153,11080949,-795,0,1748856667,11281.527674470002,386.3155152600011,54498.25514376 2025-06-02,09:31:09.000,153,11080979,-795,0,1748856668,11279.985059480001,385.62470051999844,54497.79399384 2025-06-02,09:31:10.000,153,11080891,-795,0,1748856669,11279.210383830003,387.083870430004,54497.40970224 2025-06-02,09:31:11.000,153,11080952,-795,0,1748856670,11276.131890159995,390.65777933999925,54496.74592584 2025-06-02,09:31:12.000,153,11080941,-795,0,1748856671,11274.016688819996,393.6043156800006,54495.893497200006 2025-06-02,09:31:13.000,153,11080912,-795,0,1748856672,11273.282431029998,398.60919798000396,54495.39741168 2025-06-02,09:31:14.000,153,11080903,-795,0,1748856673,11270.25109153,404.276698499998,54494.62882848 2025-06-02,09:31:15.000,153,11080951,-795,0,1748856674,11266.936827010002,408.30175173000316,54493.67159304 2025-06-02,09:31:16.000,153,11080953,-795,0,1748856675,11265.21233165,410.91697895999823,54492.17634936001 2025-06-02,09:31:17.000,153,11080900,-795,0,1748856676,11265.454838810001,410.79714375000185,54490.3736724 2025-06-02,09:31:18.000,153,11080887,-795,0,1748856677,11266.47202162,408.9855173399992,54488.515098480006 2025-06-02,09:31:19.000,153,11080918,-795,0,1748856678,11267.50941336,406.85668008000357,54486.08358072 2025-06-02,09:31:20.000,153,11080875,-795,0,1748856679,11268.72194915999,405.6935736300002,54484.218019679996 2025-06-02,09:31:21.000,153,11080959,-795,0,1748856680,11268.479441999989,404.93931672000326,54482.40136848001 2025-06-02,09:31:22.000,153,11080962,-795,0,1748856681,11266.889672839992,403.4096555100041,54480.70349832001 2025-06-02,09:31:23.000,153,11080967,-795,0,1748856682,11266.16215135999,402.1831068899992,54479.80914696 2025-06-02,09:31:24.000,153,11080952,-795,0,1748856683,11265.751236449993,402.69064425000397,54479.14537056001 2025-06-02,09:31:25.000,153,11080973,-755,0,1748856684,11265.677137040002,405.2988223499997,54478.59338808001 2025-06-02,09:31:26.000,153,11080917,-795,0,1748856685,11264.868779839999,409.8737077199985,54478.11127680001 2025-06-02,09:31:27.000,153,11080969,-795,0,1748856686,11262.140574290002,416.4505460100045,54476.93045352 2025-06-02,09:31:28.000,153,11080863,-795,0,1748856687,11259.446050289996,422.1744395700007,54476.05007640001 2025-06-02,09:31:29.000,153,11080968,-795,0,1748856688,11259.10923478999,425.120975910002,54474.96008568 2025-06-02,09:31:30.000,153,11080902,-795,0,1748856689,11258.408658549997,429.420945210004,54473.58362304001 2025-06-02,09:31:31.000,153,11080936,-795,0,1748856690,11255.821915510001,436.2938469600049,54471.73203624 2025-06-02,09:31:32.000,153,11080946,-715,0,1748856691,11253.295799259991,441.5736453299978,54470.118011520004 2025-06-02,09:31:33.000,153,11080933,-795,0,1748856692,11252.93203851999,444.38624820000405,54469.1677632 2025-06-02,09:31:34.000,153,11080875,-795,0,1748856693,11252.797312319999,448.6157261999979,54468.28738608001 2025-06-02,09:31:35.000,153,11080947,-795,0,1748856694,11252.130417629996,454.7484693000006,54467.35809912001 2025-06-02,09:31:36.000,153,11080934,-795,0,1748856695,11251.968746189996,461.52268323000317,54466.62445152 2025-06-02,09:31:37.000,153,11080912,-795,0,1748856696,11254.083947529994,467.6060824200031,54466.114391760006 2025-06-02,09:31:38.000,153,11080948,-795,0,1748856697,11256.69763581,473.7247272599998,54465.57638352 2025-06-02,09:31:39.000,153,11080908,-795,0,1748856698,11260.564277749996,477.7074857100015,54465.26196312 2025-06-02,09:31:40.000,153,11080959,-795,0,1748856699,11265.057396519995,480.27336903000105,54465.01042680001 2025-06-02,09:31:41.000,153,11080950,-795,0,1748856700,11269.402316469997,481.7889319800015,54464.26280496001 2025-06-02,09:31:42.000,153,11080863,-795,0,1748856701,11275.074289489996,481.5563106900008,54463.32653088 2025-06-02,09:31:43.000,153,11080959,-795,0,1748856702,11278.72536951,479.61779994000244,54462.97018776001 2025-06-02,09:31:44.000,153,11080883,-795,0,1748856703,11279.57414456999,474.09128202000284,54462.523012080004 2025-06-02,09:31:45.000,153,11080972,-795,0,1748856704,11278.35487245999,469.2696771000046,54462.09679776 2025-06-02,09:31:46.000,153,11080915,-795,0,1748856705,11279.77623386999,464.2225000199978,54461.83827432 2025-06-02,09:31:47.000,153,11080961,-795,0,1748856706,11281.93185306999,460.6626893700013,54461.649622079996 2025-06-02,09:31:48.000,153,11080959,-795,0,1748856707,11283.33300554999,458.67483471000014,54461.69853192001 2025-06-02,09:31:49.000,153,11080902,-795,0,1748856708,11284.195253229998,458.8158173100019,54462.019939440004 2025-06-02,09:31:50.000,153,11080867,-795,0,1748856709,11283.285851379995,462.6505440300025,54462.04788792 2025-06-02,09:31:51.000,153,11080939,-795,0,1748856710,11279.84359697,469.23443145000056,54462.06186216001 2025-06-02,09:31:52.000,153,11080910,-795,0,1748856711,11273.093814350003,478.6591182600023,54461.936094 2025-06-02,09:31:53.000,153,11080951,-795,0,1748856712,11267.40163239999,487.32954815999983,54462.5998704 2025-06-02,09:31:54.000,153,11080940,-795,0,1748856713,11263.238592820002,492.24279177000426,54464.15799816 2025-06-02,09:31:55.000,153,11080931,-795,0,1748856714,11259.351741949991,495.2739176699979,54466.43579928 2025-06-02,09:31:56.000,153,11080938,-795,0,1748856715,11257.236540609993,500.01798216000316,54469.04199504 2025-06-02,09:31:57.000,153,11080959,-795,0,1748856716,11256.253039349998,505.5585983400015,54472.032482400005 2025-06-02,09:31:58.000,153,11080927,-795,0,1748856717,11254.845150560002,509.21709681000357,54475.40726136001 2025-06-02,09:31:59.000,153,11080935,-795,0,1748856718,11253.15433674999,512.5513352999988,54479.48075232001 2025-06-02,09:32:00.000,153,11080926,-795,0,1748856719,11252.703003979994,515.9419668300034,54483.86167656001 2025-06-02,09:32:01.000,153,11080954,-795,0,1748856720,11251.423105079994,518.9237488200015,54487.991064480004 2025-06-02,09:32:02.000,153,11080920,-795,0,1748856721,11248.600591189992,521.376846060004,54492.2601948 2025-06-02,09:32:03.000,153,11080998,-795,0,1748856722,11248.32440248,522.0324151500026,54497.165153040005 2025-06-02,09:32:04.000,153,11080968,-795,0,1748856723,11249.799654369992,521.6447130000015,54501.81857496 2025-06-02,09:32:05.000,153,11080969,-795,0,1748856724,11249.887226400002,523.7876485200031,54505.9898856 2025-06-02,09:32:06.000,153,11080919,-795,0,1748856725,11247.233120259996,526.670742690003,54509.75594328 2025-06-02,09:32:07.000,153,11080952,-795,0,1748856726,11244.25567123999,527.114837879999,54512.22938376001 2025-06-02,09:32:08.000,153,11080972,-795,0,1748856727,11244.39713374999,525.3596045099985,54514.34648112 2025-06-02,09:32:09.000,153,11080960,-795,0,1748856728,11242.342559199991,525.6063240599979,54515.93255736 2025-06-02,09:32:10.000,153,11080930,-795,0,1748856729,11239.74907985,524.7251828099979,54517.050496560005 2025-06-02,09:32:11.000,153,11080944,-795,0,1748856730,11238.42876309,526.1632053299982,54518.1125388 2025-06-02,09:32:12.000,153,11080892,-795,0,1748856731,11236.623432009997,529.8569494500043,54518.83221216 2025-06-02,09:32:13.000,153,11080947,-795,0,1748856732,11233.56514726999,535.1296986899979,54519.37022040001 2025-06-02,09:32:14.000,153,11080927,-795,0,1748856733,11231.611617369992,544.1596342199991,54519.79643472001 2025-06-02,09:32:15.000,153,11080931,-795,0,1748856734,11232.38629301999,553.5984192899996,54520.26457176 2025-06-02,09:32:16.000,153,11080963,-795,0,1748856735,11234.440867569989,562.3675370100027,54520.96328376 2025-06-02,09:32:17.000,153,11080961,-795,0,1748856736,11236.07105459,569.7409269900018,54521.70391848 2025-06-02,09:32:18.000,153,11080925,-795,0,1748856737,11238.206464859999,574.7458092899979,54522.69608952001 2025-06-02,09:32:19.000,153,11080954,-795,0,1748856738,11238.38834523,579.9551163600045,54524.40094680001 2025-06-02,09:32:20.000,153,11080927,-795,0,1748856739,11236.19230817,584.8472125800035,54526.4970828 2025-06-02,09:32:21.000,153,11080947,-795,0,1748856740,11235.639930749989,588.0898123799998,54528.99847176001 2025-06-02,09:32:22.000,153,11080945,-795,0,1748856741,11234.360031849988,592.1994551700045,54531.402041040004 2025-06-02,09:32:23.000,153,11080920,-795,0,1748856742,11231.773288809993,596.3513927399981,54534.2877216 2025-06-02,09:32:24.000,153,11080941,-795,0,1748856743,11231.618353680002,597.7048256999988,54536.86596888 2025-06-02,09:32:25.000,153,11080983,-795,0,1748856744,11232.062950139989,597.1902392100019,54539.10184728 2025-06-02,09:32:26.000,153,11080988,-795,0,1748856745,11230.702215519988,598.3110508800019,54540.8206788 2025-06-02,09:32:27.000,153,11080947,-795,0,1748856746,11227.36774206999,600.503330309999,54542.21111568 2025-06-02,09:32:28.000,153,11080999,-795,0,1748856747,11225.973325899999,600.5174285699977,54543.83212752001 2025-06-02,09:32:29.000,153,11080943,-795,0,1748856748,11227.118498599993,598.938423450003,54545.52999768001 2025-06-02,09:32:30.000,153,11080912,-795,0,1748856749,11228.061582000002,597.0563057399995,54547.06017696001 2025-06-02,09:32:31.000,153,11080985,-795,0,1748856750,11225.31990383,597.5497448399983,54548.58336912 2025-06-02,09:32:32.000,153,11080919,-795,0,1748856751,11222.086475030002,597.7330222200035,54550.686492240005 2025-06-02,09:32:33.000,153,11080968,-795,0,1748856752,11220.867202920002,595.1389423799992,54553.467366000004 2025-06-02,09:32:34.000,153,11080956,-795,0,1748856753,11221.022138049993,591.9597847500045,54556.45086624 2025-06-02,09:32:35.000,153,11080884,-795,0,1748856754,11219.681612359993,589.8309474900016,54559.60205736 2025-06-02,09:32:36.000,153,11080940,-795,0,1748856755,11214.501389969992,590.5499587500017,54562.01261376001 2025-06-02,09:32:37.000,153,11080949,-795,0,1748856756,11209.920699169998,594.1027202699988,54564.32535048 2025-06-02,09:32:38.000,153,11080914,-795,0,1748856757,11209.604092599991,595.9848379800023,54567.22500528 2025-06-02,09:32:39.000,153,11080961,-795,0,1748856758,11210.116052159989,597.4158113700032,54570.59279712001 2025-06-02,09:32:40.000,153,11080949,-795,0,1748856759,11209.577147359996,600.961523760001,54574.11430560001 2025-06-02,09:32:41.000,153,11080932,-795,0,1748856760,11209.36832175,604.3380570299996,54577.950234480006 2025-06-02,09:32:42.000,153,11080942,-795,0,1748856761,11210.33835038999,607.7145902999982,54581.92590576001 2025-06-02,09:32:43.000,153,11080943,-795,0,1748856762,11213.773868489989,609.0609741299995,54586.11817776001 2025-06-02,09:32:44.000,153,11080918,-795,0,1748856763,11216.70416334,610.6047336000047,54590.43621792 2025-06-02,09:32:45.000,153,11080953,-795,0,1748856764,11218.442131319993,611.9793139500034,54594.90797472001 2025-06-02,09:32:46.000,153,11080983,-795,0,1748856765,11219.641194499993,613.1988134400017,54599.631267840006 2025-06-02,09:32:47.000,153,11080964,-795,0,1748856766,11219.796129629998,615.5391245999999,54604.375522320006 2025-06-02,09:32:48.000,153,11080971,-795,0,1748856767,11220.27440763999,618.4363170299985,54609.13375104 2025-06-02,09:32:49.000,153,11080974,-795,0,1748856768,11220.651640999997,622.362682439998,54613.76621160001 2025-06-02,09:32:50.000,153,11080929,-795,0,1748856769,11221.48020713,625.7885596199994,54618.47553048 2025-06-02,09:32:51.000,153,11080938,-795,0,1748856770,11223.581935849994,629.2637807100036,54622.77260928001 2025-06-02,09:32:52.000,153,11080923,-795,0,1748856771,11225.757763979993,632.8588370100042,54626.825138880005 2025-06-02,09:32:53.000,153,11080924,-795,0,1748856772,11229.139391600002,634.2898103999978,54631.01042376001 2025-06-02,09:32:54.000,153,11080988,-795,0,1748856773,11230.776314929994,633.9162065100027,54634.59481632 2025-06-02,09:32:55.000,153,11080990,-795,0,1748856774,11232.51428291,632.1257274899981,54638.27004144001 2025-06-02,09:32:56.000,153,11080947,-795,0,1748856775,11235.154916430001,631.1036036400037,54641.79154992001 2025-06-02,09:32:57.000,153,11080940,-795,0,1748856776,11236.556068910002,631.0190140800041,54644.87985696 2025-06-02,09:32:58.000,153,11080977,-795,0,1748856777,11238.172783309994,630.2013149999984,54647.49303984001 2025-06-02,09:32:59.000,153,11080968,-795,0,1748856778,11240.018532249996,628.2698533799994,54649.847699280006 2025-06-02,09:33:00.000,153,11080973,-795,0,1748856779,11240.86057099999,626.444128709998,54650.93769 2025-06-02,09:33:01.000,153,11080940,-795,0,1748856780,11241.796918089989,625.6052822400015,54651.29403312 2025-06-02,09:33:02.000,153,11080962,-795,0,1748856781,11242.18088775999,626.7401921700002,54650.93769 2025-06-02,09:33:03.000,153,11080983,-795,0,1748856782,11241.520729379998,627.7693651500012,54650.42064312001 2025-06-02,09:33:04.000,153,11080965,-795,0,1748856783,11239.924223909991,629.4964020000043,54649.74289248 2025-06-02,09:33:05.000,153,11080990,-795,0,1748856784,11238.516335119995,632.9363774400044,54649.35860088 2025-06-02,09:33:06.000,153,11080929,-795,0,1748856785,11237.660823749997,636.5384828700044,54648.953347919996 2025-06-02,09:33:07.000,153,11080904,-795,0,1748856786,11236.14515399999,638.4135514500013,54648.492198 2025-06-02,09:33:08.000,153,11080958,-795,0,1748856787,11233.538202029995,639.3087909599999,54648.28258440001 2025-06-02,09:33:09.000,153,11080918,-795,0,1748856788,11229.274117799992,640.3802587200043,54647.67470496 2025-06-02,09:33:10.000,153,11080877,-795,0,1748856789,11224.740581169994,639.125513580002,54646.82227632001 2025-06-02,09:33:11.000,153,11080976,-795,0,1748856790,11222.463708389994,636.7006128600042,54645.78119544 2025-06-02,09:33:12.000,153,11080930,-795,0,1748856791,11221.59472439999,634.8537408000047,54644.33486160001 2025-06-02,09:33:13.000,153,11080970,-795,0,1748856792,11221.911330969997,631.1177019000024,54643.26583224 2025-06-02,09:33:14.000,153,11080919,-795,0,1748856793,11220.907620780003,626.9164204199988,54642.399429360004 2025-06-02,09:33:15.000,153,11080939,-795,0,1748856794,11219.00124505,623.1028410900035,54641.917318080006 2025-06-02,09:33:16.000,153,11080953,-795,0,1748856795,11216.57617344999,619.5359813100004,54641.7146916 2025-06-02,09:33:17.000,153,11080979,-795,0,1748856796,11214.36666377,618.9368052600039,54641.72167872001 2025-06-02,09:33:18.000,153,11080907,-795,0,1748856797,11213.16760059,620.2620416999998,54642.029112 2025-06-02,09:33:19.000,153,11080955,-795,0,1748856798,11212.96551129,620.318434740002,54642.52519752 2025-06-02,09:33:20.000,153,11080902,-795,0,1748856799,11213.06655594,620.7061368900031,54642.8675664 2025-06-02,09:33:21.000,153,11080936,-795,0,1748856800,11213.484207159992,621.7635063900016,54643.258845120006 2025-06-02,09:33:22.000,153,11080974,-795,0,1748856801,11213.713241699988,622.6235002500034,54643.29378072 2025-06-02,09:33:23.000,153,11080888,-795,0,1748856802,11213.861440519999,623.9980806000021,54643.475445840006 2025-06-02,09:33:24.000,153,11080924,-795,0,1748856803,11213.719978009998,625.9859352600033,54643.810827600006 2025-06-02,09:33:25.000,153,11080908,-795,0,1748856804,11214.568753070002,628.1288707799977,54644.17415784 2025-06-02,09:33:26.000,153,11080895,-795,0,1748856805,11216.751317509996,631.8085166399978,54644.21608056001 2025-06-02,09:33:27.000,153,11080943,-795,0,1748856806,11217.83586341999,636.608974169998,54644.13223512 2025-06-02,09:33:28.000,153,11080858,-795,0,1748856807,11215.27606561999,643.8836763299987,54644.35582296001 2025-06-02,09:33:29.000,153,11080973,-795,0,1748856808,11211.982010029991,650.1574020300031,54644.6143464 2025-06-02,09:33:30.000,153,11080945,-795,0,1748856809,11210.62127540999,653.8652444100007,54644.53748808 2025-06-02,09:33:31.000,153,11080949,-795,0,1748856810,11210.291196219994,655.8812955899994,54643.79685336 2025-06-02,09:33:32.000,153,11080989,-795,0,1748856811,11210.412449799995,657.9607889399995,54643.15403832 2025-06-02,09:33:33.000,153,11080965,-795,0,1748856812,11210.789683160001,660.0684788100043,54643.17499968 2025-06-02,09:33:34.000,153,11080898,-795,0,1748856813,11211.90791062,660.0684788100043,54643.30076784001 2025-06-02,09:33:35.000,153,11080970,-795,0,1748856814,11213.827758969994,658.376687609998,54642.8675664 2025-06-02,09:33:36.000,153,11080965,-795,0,1748856815,11214.130892919995,658.6657019400009,54642.14090592 2025-06-02,09:33:37.000,153,11080956,-795,0,1748856816,11212.008955270001,661.3514204700041,54641.36533560001 2025-06-02,09:33:38.000,153,11080947,-795,0,1748856817,11212.507442209993,662.9586221100035,54641.84045976001 2025-06-02,09:33:39.000,153,11080954,-795,0,1748856818,11215.626353740001,662.4087899700025,54643.188973920005 2025-06-02,09:33:40.000,153,11080958,-795,0,1748856819,11218.81936468,662.5004286600015,54645.12440616001 2025-06-02,09:33:41.000,153,11080953,-795,0,1748856820,11221.742923220001,664.255662030002,54647.54194968001 2025-06-02,09:33:42.000,153,11080934,-795,0,1748856821,11222.706215549995,666.7158084000039,54650.329810560004 2025-06-02,09:33:43.000,153,11080975,-795,0,1748856822,11223.87833349,668.886940440003,54653.22247824001 2025-06-02,09:33:44.000,153,11080902,-795,0,1748856823,11222.80052389,672.989534100001,54655.66098312 2025-06-02,09:33:45.000,153,11080967,-795,0,1748856824,11222.140365509993,676.6691799600012,54657.59641536 2025-06-02,09:33:46.000,153,11080952,-795,0,1748856825,11220.638168379992,679.9893201899977,54659.25934992001 2025-06-02,09:33:47.000,153,11080945,-795,0,1748856826,11220.227253469995,680.9409527399985,54661.10394960001 2025-06-02,09:33:48.000,153,11080964,-795,0,1748856827,11218.799155749999,680.5321031999993,54662.45945088 2025-06-02,09:33:49.000,153,11080949,-795,0,1748856828,11217.061187769992,679.3971932700006,54663.61931280001 2025-06-02,09:33:50.000,153,11080902,-795,0,1748856829,11215.19522989999,680.5391523299986,54664.47872856001 2025-06-02,09:33:51.000,153,11080886,-795,0,1748856830,11213.369689890002,683.7535556100047,54665.44993824 2025-06-02,09:33:52.000,153,11080985,-795,0,1748856831,11210.331614079994,689.0192557199989,54666.35127672001 2025-06-02,09:33:53.000,153,11080967,-795,0,1748856832,11208.991088389994,692.9244737400004,54667.196718240004 2025-06-02,09:33:54.000,153,11080940,-795,0,1748856833,11208.586909789992,694.3202014800045,54667.7766492 2025-06-02,09:33:55.000,153,11080934,-795,0,1748856834,11206.815260259995,692.3816907299988,54667.53908712 2025-06-02,09:33:56.000,153,11080969,-795,0,1748856835,11204.51144224,689.7664635000037,54666.50499336 2025-06-02,09:33:57.000,153,11080962,-795,0,1748856836,11203.911910649993,689.5197439500043,54665.0516724 2025-06-02,09:33:58.000,153,11080867,-795,0,1748856837,11204.275671389994,689.1179435400045,54663.45162192001 2025-06-02,09:33:59.000,153,11080895,-795,0,1748856838,11205.74418696999,688.0676231699981,54662.39656680001 2025-06-02,09:34:00.000,153,11080952,-795,0,1748856839,11207.077976349996,687.0032045400003,54661.74676464 2025-06-02,09:34:01.000,153,11080965,-795,0,1748856840,11206.7074793,686.3828810999985,54660.81747768001 2025-06-02,09:34:02.000,153,11080966,-795,0,1748856841,11205.56904291,686.0304246000014,54659.90915208001 2025-06-02,09:34:03.000,153,11080953,-795,0,1748856842,11205.414107779994,684.6487951200033,54659.34319536 2025-06-02,09:34:04.000,153,11080955,-795,0,1748856843,11206.148365569992,682.3507787400013,54658.90999392 2025-06-02,09:34:05.000,153,11080985,-795,0,1748856844,11207.738134729989,679.9893201899977,54658.74230304 2025-06-02,09:34:06.000,153,11080949,-795,0,1748856845,11208.357875249996,678.1001533500021,54658.70736744001 2025-06-02,09:34:07.000,153,11080940,-795,0,1748856846,11208.795735399988,675.9783652199985,54658.833135600005 2025-06-02,09:34:08.000,153,11080950,-795,0,1748856847,11209.334640199995,674.9139465900007,54659.02877496 2025-06-02,09:34:09.000,153,11080951,-755,0,1748856848,11209.05845148999,675.5695156799993,54659.385118080005 2025-06-02,09:34:10.000,153,11080976,-795,0,1748856849,11208.553228240002,675.583613939998,54659.69255136001 2025-06-02,09:34:11.000,153,11080978,-795,0,1748856850,11207.333956130002,674.4839496600034,54659.86722936 2025-06-02,09:34:12.000,153,11080904,-795,0,1748856851,11205.016665490002,674.5614900900036,54659.39909232001 2025-06-02,09:34:13.000,153,11080924,-795,0,1748856852,11202.099843259995,675.2452556999997,54659.65062864 2025-06-02,09:34:14.000,153,11080913,-795,0,1748856853,11198.53633527,676.2744286800007,54659.42005368 2025-06-02,09:34:15.000,153,11080909,-795,0,1748856854,11196.394188689992,677.4586825200022,54659.30127264 2025-06-02,09:34:16.000,153,11080894,-795,0,1748856855,11196.461551790002,679.7778462900023,54659.95107480001 2025-06-02,09:34:17.000,153,11080937,-795,0,1748856856,11196.320089280001,682.9781513100024,54661.23670488 2025-06-02,09:34:18.000,153,11080923,-795,0,1748856857,11196.710795259998,685.4382976800043,54662.55028344 2025-06-02,09:34:19.000,153,11080935,-795,0,1748856858,11197.384426259996,686.812878030003,54663.77302944 2025-06-02,09:34:20.000,153,11080949,-795,0,1748856859,11197.633669729992,688.2156548999992,54664.76520048 2025-06-02,09:34:21.000,153,11080940,-795,0,1748856860,11196.272935109992,690.2528534700032,54665.44993824 2025-06-02,09:34:22.000,153,11080930,-795,0,1748856861,11194.184679010003,692.9667685200038,54666.60980016 2025-06-02,09:34:23.000,153,11080964,-795,0,1748856862,11192.527546749996,696.0260909400022,54668.370554400004 2025-06-02,09:34:24.000,153,11080963,-795,0,1748856863,11192.817208079992,697.7601769200046,54670.2920124 2025-06-02,09:34:25.000,153,11080995,-795,0,1748856864,11193.69966469,698.45099166,54672.32526432 2025-06-02,09:34:26.000,153,11080949,-795,0,1748856865,11194.50802188999,698.0139456000034,54674.70088512 2025-06-02,09:34:27.000,153,11080931,-795,0,1748856866,11194.885255249996,697.1750991299996,54676.90182792 2025-06-02,09:34:28.000,153,11080959,-795,0,1748856867,11195.545413629989,697.0341165299978,54679.16565480001 2025-06-02,09:34:29.000,153,11080962,-795,0,1748856868,11195.93611961,698.3029599299989,54681.63909528001 2025-06-02,09:34:30.000,153,11080907,-795,0,1748856869,11195.343324330002,701.4609701700028,54684.0217032 2025-06-02,09:34:31.000,153,11080905,-795,0,1748856870,11193.53125693999,704.0973447900033,54686.11085208 2025-06-02,09:34:32.000,153,11080913,-795,0,1748856871,11190.115947769991,706.169789010004,54687.80173512 2025-06-02,09:34:33.000,153,11080928,-795,0,1748856872,11185.387058150001,707.7417449999994,54689.548515120005 2025-06-02,09:34:34.000,153,11080934,-795,0,1748856873,11179.950855979994,709.8212383499995,54691.40010192 2025-06-02,09:34:35.000,153,11080979,-795,0,1748856874,11174.777369900003,711.6399138900015,54693.286624320004 2025-06-02,09:34:36.000,153,11080942,-795,0,1748856875,11169.469157619991,713.966126790001,54694.82379072 2025-06-02,09:34:37.000,153,11080958,-795,0,1748856876,11165.75745081,715.7636549399977,54697.03172064 2025-06-02,09:34:38.000,153,11080972,-795,0,1748856877,11161.863863629995,716.6025014100014,54698.62478400001 2025-06-02,09:34:39.000,153,11080940,-795,0,1748856878,11157.593043089997,716.2077501300009,54700.30169280001 2025-06-02,09:34:40.000,153,11080982,-795,0,1748856879,11154.049744030002,716.6095505400008,54702.25109928 2025-06-02,09:34:41.000,153,11080935,-795,0,1748856880,11152.03558733999,716.8633192199995,54704.256402720006 2025-06-02,09:34:42.000,153,11080954,-795,0,1748856881,11150.769161059994,715.6226723400032,54706.04510544 2025-06-02,09:34:43.000,153,11080978,-795,0,1748856882,11149.522943709999,714.3397306800034,54708.476623200004 2025-06-02,09:34:44.000,153,11080974,-795,0,1748856883,11147.798448349997,715.2067736700046,54710.656604640004 2025-06-02,09:34:45.000,153,11080968,-795,0,1748856884,11145.380113059997,716.5038135900031,54712.857547440006 2025-06-02,09:34:46.000,153,11080936,-795,0,1748856885,11142.961777769997,716.4615188099997,54715.05150312 2025-06-02,09:34:47.000,153,11080988,-795,0,1748856886,11139.640776939988,718.597405200002,54716.94501264 2025-06-02,09:34:48.000,153,11081001,-795,0,1748856887,11137.397585709994,719.520841229998,54719.229800880006 2025-06-02,09:34:49.000,153,11080929,-795,0,1748856888,11135.504682599996,720.2539507500042,54721.556511840005 2025-06-02,09:34:50.000,153,11080904,-795,0,1748856889,11133.288436609997,721.1068954799994,54723.603738 2025-06-02,09:34:51.000,153,11080925,-795,0,1748856890,11128.445029720002,723.2075362200048,54725.54615736 2025-06-02,09:34:52.000,153,11080961,-795,0,1748856891,11124.571651469996,723.4472066400049,54728.35497960001 2025-06-02,09:34:53.000,153,11080940,-795,0,1748856892,11123.278279949991,720.8178811500038,54730.779510240005 2025-06-02,09:34:54.000,153,11080973,-795,0,1748856893,11123.426478770001,716.9549579099985,54734.1193536 2025-06-02,09:34:55.000,153,11080969,-795,0,1748856894,11121.70198341,717.8783939400018,54737.26355760001 2025-06-02,09:34:56.000,153,11080975,-795,0,1748856895,11121.001407169992,718.7031421499996,54740.91083424001 2025-06-02,09:34:57.000,153,11080953,-795,0,1748856896,11121.829973299995,717.8220008999997,54744.7747116 2025-06-02,09:34:58.000,153,11080931,-795,0,1748856897,11122.618121569998,717.3638074499977,54748.32416856 2025-06-02,09:34:59.000,153,11080940,-795,0,1748856898,11123.850866299988,717.5752813500003,54752.09721336001 2025-06-02,09:35:00.000,153,11080938,-795,0,1748856899,11125.036456859998,717.0888913800009,54756.27551112 2025-06-02,09:35:01.000,153,11080975,-795,0,1748856900,11125.770714649996,717.2862670200047,54760.20227256 2025-06-02,09:35:02.000,153,11080975,-795,0,1748856901,11125.65619737999,721.7836119600033,54764.08711128 2025-06-02,09:35:03.000,153,11080940,-795,0,1748856902,11126.707061739995,725.2658821799996,54768.607777920006 2025-06-02,09:35:04.000,153,11080950,-795,0,1748856903,11128.579755919993,726.9294768600012,54772.848959760006 2025-06-02,09:35:05.000,153,11081003,-795,0,1748856904,11129.408322049996,729.3825741000037,54777.46744608001 2025-06-02,09:35:06.000,153,11080969,-795,0,1748856905,11130.142579839994,731.3281339800014,54782.120868000005 2025-06-02,09:35:07.000,153,11080967,-795,0,1748856906,11130.587176299996,733.7036907900037,54786.49480512 2025-06-02,09:35:08.000,153,11080941,-795,0,1748856907,11131.274279919999,736.0721984699994,54790.4704764 2025-06-02,09:35:09.000,153,11080927,-795,0,1748856908,11131.334906709999,740.6470838399982,54794.59986432001 2025-06-02,09:35:10.000,153,11080950,-795,0,1748856909,11130.526549509996,746.2863878400021,54798.61745832 2025-06-02,09:35:11.000,153,11080970,-795,0,1748856910,11129.799028029993,752.0948709599979,54802.25076072 2025-06-02,09:35:12.000,153,11080994,-795,0,1748856911,11128.148632079996,757.8681084300042,54805.58361696 2025-06-02,09:35:13.000,153,11080964,-795,0,1748856912,11126.087321220002,761.1248064899992,54808.79070504 2025-06-02,09:35:14.000,153,11080948,-795,0,1748856913,11125.44063546,762.3866007600009,54811.84407648001 2025-06-02,09:35:15.000,153,11080963,-795,0,1748856914,11125.022984239993,764.3462589000046,54814.87648656 2025-06-02,09:35:16.000,153,11080977,-795,0,1748856915,11124.814158629997,766.2424748699996,54818.23729128 2025-06-02,09:35:17.000,153,11080973,-795,0,1748856916,11124.645750880001,769.5978607500001,54821.14393320001 2025-06-02,09:35:18.000,153,11080905,-795,0,1748856917,11122.672012049989,775.4063438700032,54823.72916760001 2025-06-02,09:35:19.000,153,11080984,-795,0,1748856918,11119.734980889996,779.4243479700017,54825.79036800001 2025-06-02,09:35:20.000,153,11080930,-795,0,1748856919,11116.993302719995,783.0123551400029,54827.41137984 2025-06-02,09:35:21.000,153,11080968,-795,0,1748856920,11113.167078639999,787.9326478799994,54828.913610640004 2025-06-02,09:35:22.000,153,11080951,-795,0,1748856921,11109.677670059995,792.225568050002,54830.13635664 2025-06-02,09:35:23.000,153,11080944,-795,0,1748856922,11107.30648893999,794.4601422600026,54831.044682240004 2025-06-02,09:35:24.000,153,11080922,-795,0,1748856923,11103.237757699993,797.300941649999,54831.77832984001 2025-06-02,09:35:25.000,153,11080980,-795,0,1748856924,11099.647304469989,800.1699375600001,54832.11371160001 2025-06-02,09:35:26.000,153,11080924,-795,0,1748856925,11095.497737509992,801.5868126900023,54832.239479760006 2025-06-02,09:35:27.000,153,11080883,-795,0,1748856926,11090.189525229995,800.148790170002,54832.42114488 2025-06-02,09:35:28.000,153,11080938,-795,0,1748856927,11086.107321369993,796.1519334600016,54832.09275024001 2025-06-02,09:35:29.000,153,11080970,-795,0,1748856928,11081.66809308,793.1701514700035,54831.63858744001 2025-06-02,09:35:30.000,153,11080915,-795,0,1748856929,11076.373353419993,790.6465629300001,54830.96782392001 2025-06-02,09:35:31.000,153,11080966,-795,0,1748856930,11072.580810890002,788.475430890001,54830.21321496 2025-06-02,09:35:32.000,153,11080925,-795,0,1748856931,11068.855631459992,787.4744544300047,54829.52149008 2025-06-02,09:35:33.000,153,11080957,-795,0,1748856932,11065.413377049998,786.748394039998,54829.24200528001 2025-06-02,09:35:34.000,153,11080918,-795,0,1748856933,11063.486792389995,785.5429928099984,54829.12322424001 2025-06-02,09:35:35.000,153,11080912,-795,0,1748856934,11061.479372009991,783.7736611799992,54829.50052872 2025-06-02,09:35:36.000,153,11080962,-795,0,1748856935,11060.14558263,783.5057942400017,54829.90578168 2025-06-02,09:35:37.000,153,11080925,-795,0,1748856936,11059.970438569995,784.6266059100017,54830.35994448 2025-06-02,09:35:38.000,153,11080962,-795,0,1748856937,11059.310280190002,785.6346315000046,54831.18442464001 2025-06-02,09:35:39.000,153,11080923,-795,0,1748856938,11058.232470589988,787.904451360002,54832.120698720006 2025-06-02,09:35:40.000,153,11080922,-795,0,1748856939,11058.037117599997,789.7654216800001,54833.343444720005 2025-06-02,09:35:41.000,153,11080952,-795,0,1748856940,11056.770691320002,792.535729770003,54834.83170128 2025-06-02,09:35:42.000,153,11080915,-795,0,1748856941,11053.186974399992,796.5043899599987,54836.21515104001 2025-06-02,09:35:43.000,153,11080970,-795,0,1748856942,11049.845764639998,800.1840358199988,54837.97590528 2025-06-02,09:35:44.000,153,11080875,-795,0,1748856943,11048.808372899999,805.1043285600026,54839.813517840004 2025-06-02,09:35:45.000,153,11080958,-795,0,1748856944,11048.350303819992,809.524133070001,54841.727988720006 2025-06-02,09:35:46.000,153,11080941,-795,0,1748856945,11046.875051930001,811.9419846599994,54843.62848536 2025-06-02,09:35:47.000,153,11080938,-795,0,1748856946,11045.130347639999,816.0093326700007,54845.15167752001 2025-06-02,09:35:48.000,153,11080949,-795,0,1748856947,11043.533842169993,822.8258413799995,54846.9613416 2025-06-02,09:35:49.000,153,11080932,-795,0,1748856948,11040.745009829996,829.8679222499995,54849.05747760001 2025-06-02,09:35:50.000,153,11080929,-795,0,1748856949,11038.656753729992,835.8526336200011,54851.06976816001 2025-06-02,09:35:51.000,153,11080987,-795,0,1748856950,11037.309491729997,841.6258710900001,54853.19385264 2025-06-02,09:35:52.000,153,11080921,-795,0,1748856951,11035.665832089995,847.4484524700019,54855.40178256001 2025-06-02,09:35:53.000,153,11080989,-795,0,1748856952,11033.665148020002,853.4543112300016,54857.637660960005 2025-06-02,09:35:54.000,153,11080994,-795,0,1748856953,11031.630782399989,859.897216049998,54859.78969392001 2025-06-02,09:35:55.000,153,11080965,-795,0,1748856954,11028.34346312,866.5445456400048,54862.14435336 2025-06-02,09:35:56.000,153,11080986,-795,0,1748856955,11024.54418428,872.7125343900043,54864.226515120004 2025-06-02,09:35:57.000,153,11080957,-795,0,1748856956,11020.206000639992,877.5482375700012,54866.357586720005 2025-06-02,09:35:58.000,153,11080903,-795,0,1748856957,11014.635072269994,883.2791802600041,54868.27205760001 2025-06-02,09:35:59.000,153,11080936,-795,0,1748856958,11009.279705820001,890.0956889700028,54870.382167840005 2025-06-02,09:36:00.000,153,11080952,-795,0,1748856959,11004.678806089993,895.48827342,54872.38048416 2025-06-02,09:36:01.000,153,11080928,-795,0,1748856960,10999.491847389996,899.56971969,54874.60238832 2025-06-02,09:36:02.000,153,11080917,-795,0,1748856961,10994.331833929995,904.1798507100029,54876.11160624 2025-06-02,09:36:03.000,153,11080959,-795,0,1748856962,10990.114903870002,907.6903174500039,54877.90030896001 2025-06-02,09:36:04.000,153,11081002,-795,0,1748856963,10986.612022669993,912.0960237000036,54879.84971544 2025-06-02,09:36:05.000,153,11080982,-795,0,1748856964,10982.819480140002,916.1422243199995,54881.63841816001 2025-06-02,09:36:06.000,153,11080947,-795,0,1748856965,10978.056908969993,919.4905610700007,54883.678657200006 2025-06-02,09:36:07.000,153,11080979,-795,0,1748856966,10974.93126112999,921.7885774500028,54885.79575456 2025-06-02,09:36:08.000,153,11080922,-795,0,1748856967,10973.361700899994,924.1641342599978,54888.46483440001 2025-06-02,09:36:09.000,153,11080978,-795,0,1748856968,10971.920130559993,927.8508292500046,54891.322566480005 2025-06-02,09:36:10.000,153,11080944,-795,0,1748856969,10968.92247261,931.5093277199994,54894.4737576 2025-06-02,09:36:11.000,153,11080962,-795,0,1748856970,10965.877660489998,935.0409418499985,54897.43629648 2025-06-02,09:36:12.000,153,11080967,-795,0,1748856971,10962.79916681999,938.5514085899995,54900.4128096 2025-06-02,09:36:13.000,153,11080947,-795,0,1748856972,10960.151796989994,939.848448509998,54903.63387192001 2025-06-02,09:36:14.000,153,11080942,-795,0,1748856973,10956.675861029995,944.1554669399993,54906.54051384 2025-06-02,09:36:15.000,153,11080945,-795,0,1748856974,10953.577158430002,948.9559244699994,54909.915292800004 2025-06-02,09:36:16.000,153,11080920,-795,0,1748856975,10951.99412558,953.5519572300036,54913.61147928 2025-06-02,09:36:17.000,153,11080909,-795,0,1748856976,10949.602735529996,957.9576634800032,54917.34958848 2025-06-02,09:36:18.000,153,11080978,-795,0,1748856977,10948.403672349996,958.5991343100031,54921.47198928 2025-06-02,09:36:19.000,153,11080948,-795,0,1748856978,10947.312390129991,958.0493021700022,54925.7760552 2025-06-02,09:36:20.000,153,11080950,-795,0,1748856979,10944.220423839994,960.8901015599986,54930.33864456 2025-06-02,09:36:21.000,153,11080929,-795,0,1748856980,10943.14935054999,961.7853410700045,54934.74751728 2025-06-02,09:36:22.000,153,11080916,-795,0,1748856981,10943.16955947999,962.5889418900042,54939.191325600004 2025-06-02,09:36:23.000,153,11080936,-795,0,1748856982,10942.974206489998,963.744999210001,54943.6281468 2025-06-02,09:36:24.000,153,11080935,-795,0,1748856983,10942.731699329997,962.6735314500038,54948.260607359996 2025-06-02,09:36:25.000,153,11080913,-795,0,1748856984,10942.623918370002,963.6956552999982,54952.81620960001 2025-06-02,09:36:26.000,153,11080944,-795,0,1748856985,10942.691281469997,965.5002325800015,54957.23905656 2025-06-02,09:36:27.000,153,11080950,-795,0,1748856986,10942.17258559999,967.939231559998,54961.63395504001 2025-06-02,09:36:28.000,153,11080953,-795,0,1748856987,10942.354465969991,969.2644680000012,54966.41314512 2025-06-02,09:36:29.000,153,11080942,-795,0,1748856988,10941.1621391,971.4990422100018,54970.933811760005 2025-06-02,09:36:30.000,153,11080923,-795,0,1748856989,10941.317074229992,971.689368719999,54975.37762008 2025-06-02,09:36:31.000,153,11080955,-795,0,1748856990,10941.512427219997,968.7992254199999,54979.64675040001 2025-06-02,09:36:32.000,153,11080967,-795,0,1748856991,10940.239264629992,965.9090821200007,54983.39883384 2025-06-02,09:36:33.000,153,11080974,-795,0,1748856992,10939.51174314999,961.6443584700028,54987.395466480004 2025-06-02,09:36:34.000,153,11080893,-795,0,1748856993,10939.215345509998,956.6183287800013,54991.23838248 2025-06-02,09:36:35.000,153,11080960,-795,0,1748856994,10939.154718719998,952.9457320500005,54995.297899200006 2025-06-02,09:36:36.000,153,11080922,-795,0,1748856995,10939.63973304,951.9236081999989,54999.469209840005 2025-06-02,09:36:37.000,153,11080962,-795,0,1748856996,10941.418118879992,951.7262325600022,55003.93397952 2025-06-02,09:36:38.000,153,11080946,-795,0,1748856997,10942.745171950002,951.5429551800044,55008.53150448 2025-06-02,09:36:39.000,153,11080993,-795,0,1748856998,10943.17629579,951.6839377799988,55013.40851424001 2025-06-02,09:36:40.000,153,11080875,-795,0,1748856999,10944.186742289989,951.613446479998,55018.565008800004 2025-06-02,09:36:41.000,153,11080940,-795,0,1748857000,10944.73911971,951.853116899998,55023.90316848001 2025-06-02,09:36:42.000,153,11080953,-795,0,1748857001,10944.61112981999,951.0283686900002,55029.08761152 2025-06-02,09:36:43.000,153,11080946,-795,0,1748857002,10945.197188789993,950.9367300000013,55034.85198552001 2025-06-02,09:36:44.000,153,11080964,-795,0,1748857003,10946.032491229991,951.7332816900016,55040.69321784001 2025-06-02,09:36:45.000,153,11080904,-795,0,1748857004,10947.507743119997,952.6637668500043,55046.59733424 2025-06-02,09:36:46.000,153,11080936,-795,0,1748857005,10949.158139069994,952.7906511900001,55052.57132184 2025-06-02,09:36:47.000,153,11080965,-795,0,1748857006,10950.72769929999,951.5922990899999,55058.55928368 2025-06-02,09:36:48.000,153,11080953,-795,0,1748857007,10950.518873689995,951.9659029800023,55064.491348560005 2025-06-02,09:36:49.000,153,11080939,-795,0,1748857008,10950.57276417,951.867215160004,55070.514246 2025-06-02,09:36:50.000,153,11080967,-795,0,1748857009,10951.488902329998,949.4916583500017,55076.36246544 2025-06-02,09:36:51.000,153,11080916,-795,0,1748857010,10952.142324399996,947.2500350100017,55082.01504552 2025-06-02,09:36:52.000,153,11080960,-795,0,1748857011,10953.785984039998,943.9792386900008,55087.83531648 2025-06-02,09:36:53.000,153,11080913,-795,0,1748857012,10957.012676530001,939.9894311099997,55094.14468584001 2025-06-02,09:36:54.000,153,11080876,-795,0,1748857013,10958.514873660002,936.556504799999,55100.48200368 2025-06-02,09:36:55.000,153,11080962,-795,0,1748857014,10959.747618389993,935.6683144199997,55107.10579344001 2025-06-02,09:36:56.000,153,11080920,-795,0,1748857015,10961.55968577999,933.5324280300047,55114.2885528 2025-06-02,09:36:57.000,153,11080971,-795,0,1748857016,10963.290917450002,931.5516225000028,55121.04509784 2025-06-02,09:36:58.000,153,11080952,-795,0,1748857017,10965.992177759988,930.6634321200036,55128.220870080004 2025-06-02,09:36:59.000,153,11080957,-795,0,1748857018,10968.336413639998,929.7470452199996,55135.69708848 2025-06-02,09:37:00.000,153,11080975,-795,0,1748857019,10970.451614979997,929.0491813500048,55143.145358400005 2025-06-02,09:37:01.000,153,11080962,-795,0,1748857020,10971.185872769995,928.2808261800019,55150.5517056 2025-06-02,09:37:02.000,153,11080927,-795,0,1748857021,10971.771931739997,927.0472284299976,55157.92311720001 2025-06-02,09:37:03.000,153,11080918,-795,0,1748857022,10972.49945322,925.031177249999,55165.161773520005 2025-06-02,09:37:04.000,153,11080978,-795,0,1748857023,10971.37448944999,924.6646224900032,55172.00915112001 2025-06-02,09:37:05.000,153,11080951,-795,0,1748857024,10971.590051369996,924.2487238200047,55179.21985896001 2025-06-02,09:37:06.000,153,11080957,-795,0,1748857025,10971.974021039998,926.6172315000003,55186.59127056 2025-06-02,09:37:07.000,153,11080936,-795,0,1748857026,10972.344518089994,930.2404843199984,55194.13736016 2025-06-02,09:37:08.000,153,11080921,-795,0,1748857027,10975.571210579998,931.4599838100039,55201.72537248 2025-06-02,09:37:09.000,153,11080920,-795,0,1748857028,10979.006728679997,932.6160411300007,55209.054861360004 2025-06-02,09:37:10.000,153,11080938,-795,0,1748857029,10981.121930019995,933.8989827900004,55216.552041120005 2025-06-02,09:37:11.000,153,11080965,-795,0,1748857030,10983.49311114,934.314881459999,55223.825633039996 2025-06-02,09:37:12.000,153,11080943,-795,0,1748857031,10985.473586279993,934.7871731699997,55230.84070152 2025-06-02,09:37:13.000,153,11080942,-795,0,1748857032,10988.195055519995,934.8717627299993,55237.86275712 2025-06-02,09:37:14.000,153,11080977,-795,0,1748857033,10990.209212209993,935.7458548499999,55244.55641808001 2025-06-02,09:37:15.000,153,11080945,-795,0,1748857034,10991.569946829994,937.3601056199986,55251.5155896 2025-06-02,09:37:16.000,153,11080954,-795,0,1748857035,10991.913498639995,938.3540329500029,55257.762074880004 2025-06-02,09:37:17.000,153,11080941,-795,0,1748857036,10992.991308239994,938.9391107400006,55263.91074048001 2025-06-02,09:37:18.000,153,11080936,-795,0,1748857037,10994.843793489992,938.9179633500025,55269.46550088 2025-06-02,09:37:19.000,153,11080900,-795,0,1748857038,10995.813822129996,940.0951680600047,55275.02724840001 2025-06-02,09:37:20.000,153,11080942,-795,0,1748857039,10997.632625829989,941.2653236400001,55280.735725440005 2025-06-02,09:37:21.000,153,11080945,-795,0,1748857040,10999.148295579995,942.6258057300001,55286.22760176 2025-06-02,09:37:22.000,153,11080967,-755,0,1748857041,11000.024015879993,943.7677647899982,55291.481916 2025-06-02,09:37:23.000,153,11080942,-795,0,1748857042,11000.973835589997,945.1846399200003,55296.931869600005 2025-06-02,09:37:24.000,153,11080882,-795,0,1748857043,11002.038172569992,947.3910176100035,55302.94777992 2025-06-02,09:37:25.000,153,11080934,-795,0,1748857044,11004.571025129997,948.8431383900024,55308.935741760004 2025-06-02,09:37:26.000,153,11080908,-795,0,1748857045,11008.020015850001,950.1683748299984,55314.93069072 2025-06-02,09:37:27.000,153,11080949,-795,0,1748857046,11010.889683909998,950.6054208900023,55320.45051552001 2025-06-02,09:37:28.000,153,11080950,-795,0,1748857047,11012.250418529999,951.6839377799988,55325.655919920006 2025-06-02,09:37:29.000,153,11080922,-795,0,1748857048,11013.516844809994,952.6496685899983,55331.08491216 2025-06-02,09:37:30.000,153,11080953,-795,0,1748857049,11015.11335028,952.4804894699992,55336.367174880004 2025-06-02,09:37:31.000,153,11080953,-795,0,1748857050,11014.837161569994,952.3254086099987,55341.53065656 2025-06-02,09:37:32.000,153,11080982,-795,0,1748857051,11014.129849019992,951.7896747300038,55346.61727992001 2025-06-02,09:37:33.000,153,11080942,-795,0,1748857052,11014.594654409993,949.8723113700034,55351.5362124 2025-06-02,09:37:34.000,153,11080882,-795,0,1748857053,11014.78327108999,946.9187259000028,55356.50405472 2025-06-02,09:37:35.000,153,11080928,-795,0,1748857054,11014.358883560002,945.2410329600025,55360.78715928 2025-06-02,09:37:36.000,153,11080940,-795,0,1748857055,11015.308703269991,942.7667883300019,55365.140135040005 2025-06-02,09:37:37.000,153,11080909,-795,0,1748857056,11016.04969737,940.7013932400005,55368.96907680001 2025-06-02,09:37:38.000,153,11080911,-795,0,1748857057,11017.32959627,940.4123789099976,55373.01461928001 2025-06-02,09:37:39.000,153,11080947,-795,0,1748857058,11019.074300560002,939.8061537300018,55377.36060792 2025-06-02,09:37:40.000,153,11080982,-795,0,1748857059,11020.475453040002,938.3540329500029,55381.287369360005 2025-06-02,09:37:41.000,153,11080962,-795,0,1748857060,11021.533053710002,935.9009357100003,55384.82983920001 2025-06-02,09:37:42.000,153,11080915,-795,0,1748857061,11022.772534750002,931.7701455300048,55387.71551976 2025-06-02,09:37:43.000,153,11080960,-795,0,1748857062,11024.61828368999,927.3150953700024,55391.2579896 2025-06-02,09:37:44.000,153,11080926,-795,0,1748857063,11026.093535579996,922.6908660900008,55394.52097464 2025-06-02,09:37:45.000,153,11080921,-795,0,1748857064,11028.687014930001,917.1361516500037,55397.76299832001 2025-06-02,09:37:46.000,153,11080980,-795,0,1748857065,11032.18315982,913.4776531800017,55401.354377999996 2025-06-02,09:37:47.000,153,11080964,-795,0,1748857066,11035.71298625999,911.8634024100029,55405.2322296 2025-06-02,09:37:48.000,153,11080975,-795,0,1748857067,11039.202394839995,910.2209551199994,55409.78084472 2025-06-02,09:37:49.000,153,11080960,-795,0,1748857068,11042.94778319999,910.3760359799999,55414.88842944 2025-06-02,09:37:50.000,153,11080921,-795,0,1748857069,11046.349619749999,911.003408550001,55420.15671792 2025-06-02,09:37:51.000,153,11080928,-795,0,1748857070,11050.14889859,910.6157063999999,55425.43898064001 2025-06-02,09:37:52.000,153,11080950,-795,0,1748857071,11053.86734171,908.0004791700048,55430.46271992 2025-06-02,09:37:53.000,153,11080953,-795,0,1748857072,11057.006462169993,905.5332836700036,55435.6611372 2025-06-02,09:37:54.000,153,11080931,-795,0,1748857073,11059.83571236999,901.7901956400019,55440.34949472 2025-06-02,09:37:55.000,153,11081001,-795,0,1748857074,11060.724905289993,898.7449714800023,55444.62561216001 2025-06-02,09:37:56.000,153,11080946,-795,0,1748857075,11061.08192972,894.7481147700018,55448.727051600006 2025-06-02,09:37:57.000,153,11080995,-795,0,1748857076,11061.897023229998,891.2376480300009,55452.31843128001 2025-06-02,09:37:58.000,153,11080950,-795,0,1748857077,11061.681461309992,888.812747310003,55455.80500416 2025-06-02,09:37:59.000,153,11080955,-795,0,1748857078,11062.530236369996,887.543903910002,55459.724778480006 2025-06-02,09:38:00.000,153,11080956,-795,0,1748857079,11065.184342510001,887.0434156800038,55463.74237248001 2025-06-02,09:38:01.000,153,11080976,-795,0,1748857080,11065.985963399995,883.9629458700001,55467.18702264 2025-06-02,09:38:02.000,153,11080955,-795,0,1748857081,11066.524868200002,880.7485425900013,55470.54084024 2025-06-02,09:38:03.000,153,11080973,-795,0,1748857082,11066.342987830001,878.2179049199985,55473.87369648 2025-06-02,09:38:04.000,153,11080929,-795,0,1748857083,11065.406640740002,875.6731689900043,55477.22052696 2025-06-02,09:38:05.000,153,11080956,-795,0,1748857084,11065.507685390003,873.4174473899984,55480.60928016001 2025-06-02,09:38:06.000,153,11080927,-795,0,1748857085,11065.487476460003,871.6622140199979,55483.7674584 2025-06-02,09:38:07.000,153,11080941,-795,0,1748857086,11066.497922959992,870.0902580300026,55487.43569640001 2025-06-02,09:38:08.000,153,11080961,-795,0,1748857087,11068.626596919996,868.3632211799995,55491.30656088 2025-06-02,09:38:09.000,153,11080912,-795,0,1748857088,11069.77850593,866.0088117600026,55495.037682960006 2025-06-02,09:38:10.000,153,11080930,-795,0,1748857089,11071.415429259992,863.1821106299976,55498.57316568 2025-06-02,09:38:11.000,153,11080980,-795,0,1748857090,11072.533656719992,860.4893429700023,55501.90602192 2025-06-02,09:38:12.000,153,11080914,-795,0,1748857091,11074.089744329998,856.5700266900021,55504.83362520001 2025-06-02,09:38:13.000,153,11080947,-795,0,1748857092,11076.002856369996,853.5459499200006,55507.73328000001 2025-06-02,09:38:14.000,153,11080925,-795,0,1748857093,11078.32688331999,849.288275400002,55510.29056592 2025-06-02,09:38:15.000,153,11080911,-795,0,1748857094,11080.219786429989,844.4878178700019,55512.37971480001 2025-06-02,09:38:16.000,153,11080947,-795,0,1748857095,11082.01164489,840.3852242100038,55514.615593200004 2025-06-02,09:38:17.000,153,11080945,-795,0,1748857096,11084.726377819992,837.3188526599988,55517.417428320005 2025-06-02,09:38:18.000,153,11080904,-795,0,1748857097,11088.438084629997,834.9573941100025,55520.5197096 2025-06-02,09:38:19.000,153,11080978,-795,0,1748857098,11092.405771219994,831.750039960003,55523.384428800004 2025-06-02,09:38:20.000,153,11080975,-795,0,1748857099,11094.709589239988,830.5516878600029,55526.96183424 2025-06-02,09:38:21.000,153,11080960,-795,0,1748857100,11096.710273309996,827.7390849900039,55529.777643600006 2025-06-02,09:38:22.000,153,11080902,-795,0,1748857101,11098.83894727,824.9053347299996,55532.11134168 2025-06-02,09:38:23.000,153,11080959,-795,0,1748857102,11100.556706319992,822.4028935800015,55534.36119432 2025-06-02,09:38:24.000,153,11080953,-795,0,1748857103,11101.203392079995,819.5268485400011,55536.22675536 2025-06-02,09:38:25.000,153,11080918,-795,0,1748857104,11101.708615329997,817.7786643,55538.35083984001 2025-06-02,09:38:26.000,153,11080972,-795,0,1748857105,11104.510920289998,818.3284964400009,55540.9570356 2025-06-02,09:38:27.000,153,11080960,-795,0,1748857106,11107.663513369997,818.7021003300033,55543.73790936001 2025-06-02,09:38:28.000,153,11080950,-795,0,1748857107,11110.97104158,819.1532446499987,55546.75634520001 2025-06-02,09:38:29.000,153,11080938,-795,0,1748857108,11115.093663300002,819.7735680900005,55550.47349304001 2025-06-02,09:38:30.000,153,11080927,-795,0,1748857109,11119.52615528,819.3012763799998,55553.98102728 2025-06-02,09:38:31.000,153,11080965,-795,0,1748857110,11123.635304379997,818.2298086200026,55557.425677440006 2025-06-02,09:38:32.000,153,11080961,-795,0,1748857111,11128.222731490001,817.7363695200038,55560.67468824 2025-06-02,09:38:33.000,153,11080960,-795,0,1748857112,11131.55046862999,816.9539160900022,55563.8747892 2025-06-02,09:38:34.000,153,11081035,-795,0,1748857113,11134.305619419996,814.5219662399977,55567.18668408 2025-06-02,09:38:35.000,153,11080957,-795,0,1748857114,11137.431267259999,814.0778710500017,55570.15621008 2025-06-02,09:38:36.000,153,11080964,-795,0,1748857115,11138.92672807999,812.597553749998,55573.42618224001 2025-06-02,09:38:37.000,153,11080961,-795,0,1748857116,11140.839840119988,808.953153540002,55576.255965840006 2025-06-02,09:38:38.000,153,11080913,-795,0,1748857117,11144.874889809995,807.3670992900006,55579.23247896 2025-06-02,09:38:39.000,153,11080913,-795,0,1748857118,11147.003563769998,805.5202272300012,55581.887584560005 2025-06-02,09:38:40.000,153,11080944,-795,0,1748857119,11149.873231829995,803.2856530200006,55584.5566644 2025-06-02,09:38:41.000,153,11080924,-795,0,1748857120,11153.753346389996,803.0953265100034,55587.19779576001 2025-06-02,09:38:42.000,153,11080965,-795,0,1748857121,11154.986091120001,802.0450061400043,55589.09130528001 2025-06-02,09:38:43.000,153,11080923,-795,0,1748857122,11156.070637029996,799.5707615100036,55591.16647992 2025-06-02,09:38:44.000,153,11080919,-795,0,1748857123,11158.15889313,797.9001177000027,55592.89229856 2025-06-02,09:38:45.000,153,11080965,-795,0,1748857124,11160.81973558,795.7289856600037,55594.89061488001 2025-06-02,09:38:46.000,153,11080947,-795,0,1748857125,11164.41018880999,792.9586775700009,55596.86796984 2025-06-02,09:38:47.000,153,11080972,-795,0,1748857126,11167.488682479998,790.7593490100044,55598.77545360001 2025-06-02,09:38:48.000,153,11080916,-795,0,1748857127,11169.16602366999,789.264933450002,55601.07421608001 2025-06-02,09:38:49.000,153,11080963,-795,0,1748857128,11170.237096959994,787.0303592400014,55603.03759680001 2025-06-02,09:38:50.000,153,11080929,-795,0,1748857129,11172.177154240002,784.9508658900013,55604.65162152 2025-06-02,09:38:51.000,153,11080934,-795,0,1748857130,11175.12092170999,783.273172950001,55606.04904552 2025-06-02,09:38:52.000,153,11080962,-795,0,1748857131,11177.633565339995,781.891543470003,55607.29275288 2025-06-02,09:38:53.000,153,11080944,-795,0,1748857132,11180.22030837999,780.2068014000033,55608.648254160005 2025-06-02,09:38:54.000,153,11080934,-795,0,1748857133,11182.61843473999,778.289438040003,55609.84305168001 2025-06-02,09:38:55.000,153,11080956,-795,0,1748857134,11184.235149139997,775.8433899299998,55610.91906816001 2025-06-02,09:38:56.000,153,11080942,-795,0,1748857135,11186.673693359997,772.6642322999978,55611.87630360001 2025-06-02,09:38:57.000,153,11080973,-795,0,1748857136,11189.88017692,768.216231270002,55612.98026856001 2025-06-02,09:38:58.000,153,11080963,-795,0,1748857137,11193.874808749992,764.8749436500002,55614.12615624001 2025-06-02,09:38:59.000,153,11080957,-795,0,1748857138,11197.391162569991,761.6393929800033,55615.46768328001 2025-06-02,09:39:00.000,153,11080951,-795,0,1748857139,11199.75560738,758.9254779300027,55616.627545200005 2025-06-02,09:39:01.000,153,11080996,-795,0,1748857140,11201.459893810003,756.2397593999995,55617.465999600005 2025-06-02,09:39:02.000,153,11080923,-795,0,1748857141,11202.578121270002,753.7937112900036,55618.24156992 2025-06-02,09:39:03.000,153,11081002,-795,0,1748857142,11205.050347039993,750.8260275600041,55619.47130304001 2025-06-02,09:39:04.000,153,11080933,-795,0,1748857143,11208.661009199997,747.83014731,55620.95955960001 2025-06-02,09:39:05.000,153,11080957,-795,0,1748857144,11211.207334379993,746.0608156800008,55622.58057144 2025-06-02,09:39:06.000,153,11080942,-795,0,1748857145,11212.67584995999,745.200821819999,55624.32735144 2025-06-02,09:39:07.000,153,11080924,-795,0,1748857146,11213.787341109994,744.1716488399979,55625.54311032 2025-06-02,09:39:08.000,153,11080981,-795,0,1748857147,11215.121130489999,743.4244410600004,55626.94053432 2025-06-02,09:39:09.000,153,11080956,-795,0,1748857148,11216.306721049994,742.1274011400019,55628.24013864001 2025-06-02,09:39:10.000,153,11080958,-795,0,1748857149,11217.869544969995,740.9431473000004,55629.21833544 2025-06-02,09:39:11.000,153,11080934,-795,0,1748857150,11220.018427859999,739.9492199700035,55630.48999128001 2025-06-02,09:39:12.000,153,11080979,-795,0,1748857151,11221.958485139992,739.2654543600001,55631.552033520005 2025-06-02,09:39:13.000,153,11080942,-795,0,1748857152,11223.157548319992,737.7216948900023,55632.92150904 2025-06-02,09:39:14.000,153,11080959,-795,0,1748857153,11224.255566849992,734.8174533300044,55634.235087600005 2025-06-02,09:39:15.000,153,11081010,-795,0,1748857154,11224.221885300001,730.7078105399996,55635.64648584001 2025-06-02,09:39:16.000,153,11080960,-795,0,1748857155,11224.90898891999,725.8157143200006,55636.68756672 2025-06-02,09:39:17.000,153,11080967,-795,0,1748857156,11226.28993246999,720.641652899998,55637.52602112 2025-06-02,09:39:18.000,153,11080931,-795,0,1748857157,11226.599802730001,715.1362823700038,55637.735634720004 2025-06-02,09:39:19.000,153,11080978,-795,0,1748857158,11227.158916459994,709.33484838,55638.16883616 2025-06-02,09:39:20.000,153,11080952,-795,0,1748857159,11227.603512919995,703.1104665899984,55638.67889592 2025-06-02,09:39:21.000,153,11080987,-795,0,1748857160,11227.111762289998,696.0049435500041,55639.03523904 2025-06-02,09:39:22.000,153,11080998,-795,0,1748857161,11226.640220590001,688.6245044399984,55639.37760792001 2025-06-02,09:39:23.000,153,11080962,-795,0,1748857162,11228.021164140002,682.7878247999979,55640.57240544 2025-06-02,09:39:24.000,153,11080930,-795,0,1748857163,11229.482943409988,678.4737572400045,55642.03271352 2025-06-02,09:39:25.000,153,11080949,-795,0,1748857164,11229.82649521999,672.6300284700046,55643.4930216 2025-06-02,09:39:26.000,153,11080974,-795,0,1748857165,11230.890832199999,666.4902362400026,55644.86249712 2025-06-02,09:39:27.000,153,11080943,-795,0,1748857166,11231.12660304999,661.0342096200038,55645.88960376 2025-06-02,09:39:28.000,153,11080920,-795,0,1748857167,11231.692453089992,654.8591717399977,55646.9167104 2025-06-02,09:39:29.000,153,11080967,-795,0,1748857168,11234.252250889993,648.1836456300007,55647.95779128001 2025-06-02,09:39:30.000,153,11080969,-795,0,1748857169,11237.297063009995,641.5010703900043,55649.306305440005 2025-06-02,09:39:31.000,153,11080971,-795,0,1748857170,11239.41900065999,635.7912750899995,55650.61289688 2025-06-02,09:39:32.000,153,11080980,-795,0,1748857171,11240.772998969995,630.046234139998,55651.605067920005 2025-06-02,09:39:33.000,153,11080945,-795,0,1748857172,11242.24151454999,624.0544736400043,55652.59723896 2025-06-02,09:39:34.000,153,11080895,-795,0,1748857173,11244.208517069994,617.1886210200028,55653.63133272 2025-06-02,09:39:35.000,153,11080993,-795,0,1748857174,11246.404554129993,612.1907878499987,55654.553632560004 2025-06-02,09:39:36.000,153,11080962,-795,0,1748857175,11247.495836349997,607.637049869998,55655.748430080006 2025-06-02,09:39:37.000,153,11080956,-795,0,1748857176,11249.368530529995,603.8869127100043,55656.94322760001 2025-06-02,09:39:38.000,153,11080965,-795,0,1748857177,11250.50023061,600.4610355300028,55658.24981904 2025-06-02,09:39:39.000,153,11080944,-795,0,1748857178,11251.463522939994,598.3885913100021,55659.64724304001 2025-06-02,09:39:40.000,153,11080952,-795,0,1748857179,11252.99940162,597.4581061499994,55661.32415184001 2025-06-02,09:39:41.000,153,11080950,-795,0,1748857180,11254.003111809994,596.1187714500047,55662.56087208 2025-06-02,09:39:42.000,153,11081006,-795,0,1748857181,11253.942485019994,593.9123937600016,55663.4063136 2025-06-02,09:39:43.000,153,11080993,-795,0,1748857182,11255.673716689991,591.4733947799978,55664.22380664001 2025-06-02,09:39:44.000,153,11080981,-795,0,1748857183,11257.546410869989,590.1552074700012,55665.25091328 2025-06-02,09:39:45.000,153,11080951,-795,0,1748857184,11259.102498479995,589.4502944699998,55666.194174480006 2025-06-02,09:39:46.000,153,11080970,-795,0,1748857185,11260.44976047999,587.8571910899991,55667.563650000004 2025-06-02,09:39:47.000,153,11080984,-795,0,1748857186,11262.84788683999,586.2288420600016,55668.49992408 2025-06-02,09:39:48.000,153,11080976,-795,0,1748857187,11264.579118510002,586.4614633500023,55669.883373840006 2025-06-02,09:39:49.000,153,11080933,-795,0,1748857188,11264.707108399998,585.812943390003,55671.00830016001 2025-06-02,09:39:50.000,153,11080955,-795,0,1748857189,11266.24298707999,582.9932913900047,55671.825793200005 2025-06-02,09:39:51.000,153,11080977,-795,0,1748857190,11268.001163989997,579.2713507500011,55672.57341504 2025-06-02,09:39:52.000,153,11080958,-795,0,1748857191,11269.995111749995,576.8675974200014,55672.880848320005 2025-06-02,09:39:53.000,153,11080974,-795,0,1748857192,11271.901487479998,574.7528584200045,55673.768212560004 2025-06-02,09:39:54.000,153,11080935,-795,0,1748857193,11273.511465569994,572.4830385599998,55674.63461544 2025-06-02,09:39:55.000,153,11080928,-795,0,1748857194,11276.131890159995,569.7973200300039,55675.89229704001 2025-06-02,09:39:56.000,153,11080982,-795,0,1748857195,11278.3818177,566.9635697699996,55677.33863088 2025-06-02,09:39:57.000,153,11080961,-795,0,1748857196,11279.789706489995,565.3563681300002,55678.88977152001 2025-06-02,09:39:58.000,153,11080940,-795,0,1748857197,11280.79341667999,563.2486782600026,55680.21732432 2025-06-02,09:39:59.000,153,11080912,-795,0,1748857198,11283.157861489999,560.1611593199996,55681.99903992001 2025-06-02,09:40:00.000,153,11080958,-795,0,1748857199,11285.475152129999,557.8560938099981,55683.51524496001 2025-06-02,09:40:01.000,153,11080938,-795,0,1748857200,11287.630771329998,557.2075738499989,55685.61138096 2025-06-02,09:40:02.000,153,11080968,-795,0,1748857201,11288.708580929997,556.3123343400002,55687.49091624001 2025-06-02,09:40:03.000,153,11080946,-795,0,1748857202,11289.954798279992,554.1834970800046,55689.62198784001 2025-06-02,09:40:04.000,153,11080928,-755,0,1748857203,11292.568486559998,551.6246628900044,55691.85087912001 2025-06-02,09:40:05.000,153,11080962,-795,0,1748857204,11294.42770811999,550.1020508100046,55694.2544484 2025-06-02,09:40:06.000,153,11080879,-795,0,1748857205,11295.75476119,548.3045226600007,55696.39250712 2025-06-02,09:40:07.000,153,11080948,-795,0,1748857206,11298.274141130001,545.9571623700031,55698.66332112 2025-06-02,09:40:08.000,153,11080916,-795,0,1748857207,11300.679003799996,543.2784929699992,55700.549843520006 2025-06-02,09:40:09.000,153,11080945,-795,0,1748857208,11303.285955769992,542.2916147700016,55702.946425680006 2025-06-02,09:40:10.000,153,11080926,-795,0,1748857209,11305.495465449996,541.5726035100015,55705.24518816001 2025-06-02,09:40:11.000,153,11080959,-795,0,1748857210,11308.445969229993,540.2332688099996,55707.55093776 2025-06-02,09:40:12.000,153,11080954,-795,0,1748857211,11311.470572419996,538.4498389200016,55709.81476464001 2025-06-02,09:40:13.000,153,11080965,-795,0,1748857212,11313.195067779998,536.2434612299985,55712.46288312 2025-06-02,09:40:14.000,153,11080954,-795,0,1748857213,11315.10144351,534.044132670002,55714.663825920004 2025-06-02,09:40:15.000,153,11080927,-795,0,1748857214,11316.900038279993,531.4993967400005,55716.62021952001 2025-06-02,09:40:16.000,153,11080940,-795,0,1748857215,11318.38876278999,529.2507242700012,55718.46481920001 2025-06-02,09:40:17.000,153,11080947,-795,0,1748857216,11320.180621250001,527.4390978599986,55719.93910152 2025-06-02,09:40:18.000,153,11080931,-795,0,1748857217,11322.733682739992,525.5640292800017,55721.52517776 2025-06-02,09:40:19.000,153,11080939,-795,0,1748857218,11325.76502223999,523.6466659200014,55723.05535704 2025-06-02,09:40:20.000,153,11080974,-795,0,1748857219,11329.38915702,521.9971694999986,55724.627459040006 2025-06-02,09:40:21.000,153,11080915,-795,0,1748857220,11332.413760210002,520.5802943700037,55726.12968984001 2025-06-02,09:40:22.000,153,11080941,-795,0,1748857221,11335.296900889989,519.3748931400041,55727.38737144 2025-06-02,09:40:23.000,153,11080911,-795,0,1748857222,11338.921035669999,518.6347344899987,55728.60313032001 2025-06-02,09:40:24.000,153,11080945,-795,0,1748857223,11342.565379379994,517.6690036799992,55729.73504376 2025-06-02,09:40:25.000,153,11080966,-795,0,1748857224,11345.38115696,518.0567058300003,55730.68529208001 2025-06-02,09:40:26.000,153,11080965,-795,0,1748857225,11348.331660739997,520.0093148400047,55731.984896400005 2025-06-02,09:40:27.000,153,11080921,-795,0,1748857226,11350.709578169997,520.1643956999978,55733.22161664001 2025-06-02,09:40:28.000,153,11080963,-795,0,1748857227,11351.773915149992,519.6780057299984,55734.234749040006 2025-06-02,09:40:29.000,153,11080951,-795,0,1748857228,11352.38691935999,519.1845666299996,55735.24788144 2025-06-02,09:40:30.000,153,11080941,-795,0,1748857229,11353.330002759998,518.1201480000018,55736.2819752 2025-06-02,09:40:31.000,153,11080933,-795,0,1748857230,11353.882380179995,515.9278685700046,55736.84094480001 2025-06-02,09:40:32.000,153,11080974,-795,0,1748857231,11354.340449260002,513.9188665199981,55737.637476480006 2025-06-02,09:40:33.000,153,11080912,-795,0,1748857232,11355.162279079996,512.2623209700032,55738.81829976 2025-06-02,09:40:34.000,153,11080935,-795,0,1748857233,11355.923482109989,510.4083997800044,55739.649767040006 2025-06-02,09:40:35.000,153,11080951,-795,0,1748857234,11354.374130809992,509.1607037700014,55740.71180928 2025-06-02,09:40:36.000,153,11080953,-795,0,1748857235,11351.59877109,507.884811240001,55741.45943112 2025-06-02,09:40:37.000,153,11080950,-795,0,1748857236,11348.695421479999,506.71465565999824,55742.262949920005 2025-06-02,09:40:38.000,153,11080912,-795,0,1748857237,11344.929824189989,506.5595747999978,55743.28306944001 2025-06-02,09:40:39.000,153,11080946,-795,0,1748857238,11341.41347036999,506.5454765399991,55743.99575568 2025-06-02,09:40:40.000,153,11080939,-795,0,1748857239,11338.092469539995,505.87580919000175,55744.64555784 2025-06-02,09:40:41.000,153,11080979,-795,0,1748857240,11334.818622879997,504.79729229999793,55745.10670776001 2025-06-02,09:40:42.000,153,11080958,-795,0,1748857241,11332.454178070002,504.4871305800043,55745.232475920006 2025-06-02,09:40:43.000,153,11080949,-795,0,1748857242,11329.955007060002,503.0632063200028,55745.63772888001 2025-06-02,09:40:44.000,153,11080941,-795,0,1748857243,11328.601008749996,500.9978112300014,55745.9591364 2025-06-02,09:40:45.000,153,11080937,-795,0,1748857244,11327.516462840002,499.2214304700028,55746.001059120004 2025-06-02,09:40:46.000,153,11080933,-795,0,1748857245,11325.76502223999,497.353411019998,55745.903239440006 2025-06-02,09:40:47.000,153,11080989,-795,0,1748857246,11324.175253079993,494.42802207000204,55745.97311064001 2025-06-02,09:40:48.000,153,11080950,-795,0,1748857247,11324.080944740002,491.8973843999993,55745.72157432 2025-06-02,09:40:49.000,153,11080956,-795,0,1748857248,11324.458178099994,490.85411315999954,55745.60978040001 2025-06-02,09:40:50.000,153,11080951,-795,0,1748857249,11323.602666729996,491.0373905400047,55745.09273352 2025-06-02,09:40:51.000,153,11080913,-795,0,1748857250,11322.524857129996,490.52280405000056,55744.7363904 2025-06-02,09:40:52.000,153,11080921,-795,0,1748857251,11322.747155359997,489.3385502099991,55744.57568664 2025-06-02,09:40:53.000,153,11080984,-795,0,1748857252,11323.683502449996,488.8098654600035,55744.51978968 2025-06-02,09:40:54.000,153,11080973,-795,0,1748857253,11324.660267399995,488.6336372099977,55744.64555784 2025-06-02,09:40:55.000,153,11080968,-795,0,1748857254,11326.391499069992,487.03348469999764,55745.183566080006 2025-06-02,09:40:56.000,153,11080944,-795,0,1748857255,11328.728998639992,485.2500548099997,55745.53292208 2025-06-02,09:40:57.000,153,11080907,-795,0,1748857256,11331.8681191,483.7908849000014,55746.119840160005 2025-06-02,09:40:58.000,153,11080972,-795,0,1748857257,11335.344055059999,482.0004058800041,55746.49714464001 2025-06-02,09:40:59.000,153,11080950,-795,0,1748857258,11339.534039879996,481.3800824400023,55747.41944448 2025-06-02,09:41:00.000,153,11080925,-795,0,1748857259,11343.87222351999,481.90171805999853,55748.65616472001 2025-06-02,09:41:01.000,153,11080905,-795,0,1748857260,11347.065234460002,483.2551510199992,55749.86493648 2025-06-02,09:41:02.000,153,11080984,-795,0,1748857261,11350.0561561,484.5592400700043,55751.05274688001 2025-06-02,09:41:03.000,153,11080932,-795,0,1748857262,11352.178093749993,485.79988695000065,55752.61786176 2025-06-02,09:41:04.000,153,11080928,-795,0,1748857263,11354.124887339996,486.7938142800049,55754.10611832 2025-06-02,09:41:05.000,153,11080937,-795,0,1748857264,11356.502804769996,487.8229872599986,55755.67123320001 2025-06-02,09:41:06.000,153,11080921,-795,0,1748857265,11359.082811499997,489.3385502099991,55757.173464 2025-06-02,09:41:07.000,153,11080920,-795,0,1748857266,11361.534828340002,491.26296269999875,55758.361274400006 2025-06-02,09:41:08.000,153,11080925,-795,0,1748857267,11363.575930269995,493.2014734500044,55759.73074992 2025-06-02,09:41:09.000,153,11080948,-795,0,1748857268,11365.94711139,495.98587979999866,55761.34477464 2025-06-02,09:41:10.000,153,11080935,-795,0,1748857269,11368.971714580002,498.1288153200003,55762.819056960005 2025-06-02,09:41:11.000,153,11080986,-795,0,1748857270,11372.20514338,499.3201182900011,55764.45404304 2025-06-02,09:41:12.000,153,11081006,-795,0,1748857271,11375.586770999995,501.209285130004,55766.1868488 2025-06-02,09:41:13.000,153,11080921,-795,0,1748857272,11378.793254559998,503.69057889000396,55768.09433256 2025-06-02,09:41:14.000,153,11080952,-795,0,1748857273,11382.120991700001,506.07318482999835,55769.98784208 2025-06-02,09:41:15.000,153,11080959,-795,0,1748857274,11385.37462943,508.69546119000006,55772.09795232 2025-06-02,09:41:16.000,153,11080939,-795,0,1748857275,11388.304924279997,511.4728184100022,55773.69101568001 2025-06-02,09:41:17.000,153,11080926,-795,0,1748857276,11391.006184589998,513.2210026500034,55775.47273128 2025-06-02,09:41:18.000,153,11080950,-795,0,1748857277,11393.579455009989,515.2441029600013,55776.96098784 2025-06-02,09:41:19.000,153,11080947,-795,0,1748857278,11395.640765869997,518.3316219000044,55778.344437600004 2025-06-02,09:41:20.000,153,11080943,-795,0,1748857279,11397.31810705999,521.2147160700042,55779.78378432 2025-06-02,09:41:21.000,153,11080960,-795,0,1748857280,11398.059101159997,524.2317437099991,55781.30697648001 2025-06-02,09:41:22.000,153,11080933,-795,0,1748857281,11398.072573780002,526.78352877,55782.04062408 2025-06-02,09:41:23.000,153,11080960,-755,0,1748857282,11397.56735053,529.0744960200027,55782.93497544001 2025-06-02,09:41:24.000,153,11080926,-795,0,1748857283,11397.452833259995,531.0341541599992,55783.67561016 2025-06-02,09:41:25.000,153,11080970,-795,0,1748857284,11397.196853479989,532.8457805700018,55784.045927520005 2025-06-02,09:41:26.000,153,11080950,-795,0,1748857285,11396.967818939993,534.3331470000048,55784.26951536 2025-06-02,09:41:27.000,153,11080958,-795,0,1748857286,11396.503013549991,534.727898279998,55784.15073432 2025-06-02,09:41:28.000,153,11080907,-795,0,1748857287,11396.583849269991,533.9877396299999,55784.17169568 2025-06-02,09:41:29.000,153,11080968,-795,0,1748857288,11397.163171929998,532.4792258099988,55783.82233968001 2025-06-02,09:41:30.000,153,11080936,-795,0,1748857289,11398.146673189993,530.1530129099992,55783.65464880001 2025-06-02,09:41:31.000,153,11080968,-795,0,1748857290,11399.91832271999,526.670742690003,55782.94894968 2025-06-02,09:41:32.000,153,11080933,-795,0,1748857291,11401.615872839997,523.2025707299981,55781.94979152 2025-06-02,09:41:33.000,153,11080897,-795,0,1748857292,11403.37404974999,520.0798061399983,55781.04146592001 2025-06-02,09:41:34.000,153,11080907,-795,0,1748857293,11405.388206440002,517.1050732799995,55779.64404192 2025-06-02,09:41:35.000,153,11080910,-795,0,1748857294,11407.725706010002,514.6308286499989,55778.35142472 2025-06-02,09:41:36.000,153,11080936,-795,0,1748857295,11409.75333531999,511.6772431799982,55777.18457568001 2025-06-02,09:41:37.000,153,11080930,-795,0,1748857296,11411.861800349994,507.7508777699986,55775.83606152 2025-06-02,09:41:38.000,153,11080929,-795,0,1748857297,11414.42833445999,505.35417356999824,55774.81594200001 2025-06-02,09:41:39.000,153,11080914,-795,0,1748857298,11417.432728719992,502.79533937999804,55774.23601104 2025-06-02,09:41:40.000,153,11080975,-795,0,1748857299,11419.985790209998,500.3210947500047,55773.42550512001 2025-06-02,09:41:41.000,153,11080936,-795,0,1748857300,11423.097965429995,498.4530752999999,55772.76871584 2025-06-02,09:41:42.000,153,11080916,-795,0,1748857301,11425.940688249997,496.5004662900028,55771.89532584001 2025-06-02,09:41:43.000,153,11080971,-795,0,1748857302,11428.850774169994,494.8791663900047,55771.36430472001 2025-06-02,09:41:44.000,153,11080942,-795,0,1748857303,11433.101385779992,492.9265573800003,55770.95905176001 2025-06-02,09:41:45.000,153,11080974,-795,0,1748857304,11436.880455689992,491.00214489000064,55770.630657120004 2025-06-02,09:41:46.000,153,11080945,-795,0,1748857305,11440.430491059997,489.5782206299991,55770.35117232 2025-06-02,09:41:47.000,153,11080939,-795,0,1748857306,11443.940108570001,487.50577640999836,55769.8900224 2025-06-02,09:41:48.000,153,11080956,-795,0,1748857307,11446.957975449994,485.86332912000216,55769.8900224 2025-06-02,09:41:49.000,153,11080934,-795,0,1748857308,11449.969106019991,484.89759831000265,55769.75028 2025-06-02,09:41:50.000,153,11080907,-795,0,1748857309,11452.852246699993,483.32564232000004,55769.33803992 2025-06-02,09:41:51.000,153,11080967,-795,0,1748857310,11455.80948679,481.5774580799989,55768.93278696 2025-06-02,09:41:52.000,153,11080962,-795,0,1748857311,11458.072886949994,481.2109033200031,55768.62535368 2025-06-02,09:41:53.000,153,11080883,-795,0,1748857312,11459.37973108999,481.94401284000196,55768.54849536 2025-06-02,09:41:54.000,153,11080944,-795,0,1748857313,11461.259161579997,482.3317149900031,55768.53452112 2025-06-02,09:41:55.000,153,11080919,-795,0,1748857314,11463.25984564999,482.70531887999823,55768.71618624 2025-06-02,09:41:56.000,153,11080932,-795,0,1748857315,11463.401308159991,483.05777538000257,55768.74413472 2025-06-02,09:41:57.000,153,11080924,-795,0,1748857316,11463.468671260001,483.45252666000306,55768.57644384 2025-06-02,09:41:58.000,153,11080925,-795,0,1748857317,11462.85566704999,483.89662184999906,55768.2131136 2025-06-02,09:41:59.000,153,11080894,-795,0,1748857318,11462.168563430001,484.77071396999963,55767.849783360005 2025-06-02,09:42:00.000,153,11080904,-795,0,1748857319,11462.262871769992,485.14431786000205,55767.43055616 2025-06-02,09:42:01.000,153,11080995,-795,0,1748857320,11462.363916419992,485.4615287100023,55767.29081376001 2025-06-02,09:42:02.000,153,11080941,-795,0,1748857321,11462.10793664,486.8854529700038,55766.94844488 2025-06-02,09:42:03.000,153,11080879,-795,0,1748857322,11462.04730985,489.8390384400045,55766.94844488 2025-06-02,09:42:04.000,153,11080933,-795,0,1748857323,11461.98668306,492.7503291300018,55766.941457760004 2025-06-02,09:42:05.000,153,11080897,-795,0,1748857324,11461.117699069997,495.4078511400003,55766.96940624 2025-06-02,09:42:06.000,153,11080938,-795,0,1748857325,11459.985998989992,497.3393127599993,55766.68992144 2025-06-02,09:42:07.000,153,11080953,-795,0,1748857326,11458.968816179993,499.059300480003,55766.09601624001 2025-06-02,09:42:08.000,153,11080873,-795,0,1748857327,11458.40970245,500.20125954000105,55765.683776159996 2025-06-02,09:42:09.000,153,11080961,-795,0,1748857328,11457.385783329992,500.7017477699992,55765.08987096001 2025-06-02,09:42:10.000,153,11080944,-795,0,1748857329,11456.73909756999,500.8709268899984,55764.50295288 2025-06-02,09:42:11.000,153,11080947,-795,0,1748857330,11457.709126209993,501.80846118000045,55763.85315072 2025-06-02,09:42:12.000,153,11080921,-795,0,1748857331,11459.42688526,502.2737037600018,55763.203348560004 2025-06-02,09:42:13.000,153,11080924,-795,0,1748857332,11460.161143049998,501.8860016100007,55762.92386376 2025-06-02,09:42:14.000,153,11080943,-795,0,1748857333,11460.410386519994,500.6806003800011,55762.54655928001 2025-06-02,09:42:15.000,153,11080944,-795,0,1748857334,11460.895400839996,499.00290744000085,55761.88977 2025-06-02,09:42:16.000,153,11080910,-795,0,1748857335,11460.989709180001,498.03717663000134,55761.379710240006 2025-06-02,09:42:17.000,153,11080909,-795,0,1748857336,11461.117699069997,497.9666853300005,55760.66003688001 2025-06-02,09:42:18.000,153,11080931,-795,0,1748857337,11461.212007410002,498.1217661900009,55760.422474800005 2025-06-02,09:42:19.000,153,11081001,-795,0,1748857338,11461.81827530999,497.48029536000104,55760.40151344 2025-06-02,09:42:20.000,153,11080935,-795,0,1748857339,11462.734413469989,496.75423497000156,55760.303693760005 2025-06-02,09:42:21.000,153,11080983,-795,0,1748857340,11463.468671260001,495.8660445900023,55760.05215744 2025-06-02,09:42:22.000,153,11080927,-795,0,1748857341,11462.626632509993,495.6475215600003,55759.66087872 2025-06-02,09:42:23.000,153,11080947,-795,0,1748857342,11461.89911102999,495.47834244000114,55759.465239360004 2025-06-02,09:42:24.000,153,11080957,-795,0,1748857343,11462.114672949996,495.1963772399977,55759.32549696 2025-06-02,09:42:25.000,153,11080914,-795,0,1748857344,11462.741149779999,495.2880159300039,55759.178767440004 2025-06-02,09:42:26.000,153,11080945,-795,0,1748857345,11464.351127869995,495.421949399999,55758.7805016 2025-06-02,09:42:27.000,153,11080951,-795,0,1748857346,11466.304657769993,495.5629320000007,55758.508003920004 2025-06-02,09:42:28.000,153,11080940,-795,0,1748857347,11468.790356159989,493.92048471000453,55758.37524864 2025-06-02,09:42:29.000,153,11080939,-795,0,1748857348,11472.225874260002,489.90248060999875,55758.480055440006 2025-06-02,09:42:30.000,153,11080910,-795,0,1748857349,11475.102278629995,485.0879248199999,55758.21454488001 2025-06-02,09:42:31.000,153,11080950,-795,0,1748857350,11477.54755915999,479.3569821300043,55757.976982800006 2025-06-02,09:42:32.000,153,11080935,-795,0,1748857351,11478.564741969989,472.05408344999887,55757.09660568 2025-06-02,09:42:33.000,153,11080937,-795,0,1748857352,11479.245109279997,465.2446238699995,55756.35597096 2025-06-02,09:42:34.000,153,11080929,-795,0,1748857353,11481.090858219999,458.9427016500049,55755.32886432 2025-06-02,09:42:35.000,153,11080940,-795,0,1748857354,11483.185850629998,453.31044678000035,55754.734959119996 2025-06-02,09:42:36.000,153,11080920,-795,0,1748857355,11485.146116839991,448.60162793999916,55754.11310544001 2025-06-02,09:42:37.000,153,11080932,-795,0,1748857356,11486.634841350002,442.9693730700019,55753.26766392 2025-06-02,09:42:38.000,153,11080935,-795,0,1748857357,11488.70962483,436.79433519000304,55752.6667716 2025-06-02,09:42:39.000,153,11080948,-795,0,1748857358,11491.478248239997,430.2597916800005,55752.324402720005 2025-06-02,09:42:40.000,153,11080924,-795,0,1748857359,11493.654076369996,424.23278553000273,55751.66761344 2025-06-02,09:42:41.000,153,11080933,-795,0,1748857360,11494.90703003,418.6780710899984,55750.7802492 2025-06-02,09:42:42.000,153,11080936,-795,0,1748857361,11495.284263389993,411.9884467200027,55749.61340016001 2025-06-02,09:42:43.000,153,11080937,-795,0,1748857362,11495.809695569995,405.13669235999987,55748.59328064 2025-06-02,09:42:44.000,153,11080972,-795,0,1748857363,11496.83361468999,398.91935970000486,55747.57316112001 2025-06-02,09:42:45.000,153,11080916,-795,0,1748857364,11497.14348495,391.9971140400012,55746.31547952 2025-06-02,09:42:46.000,153,11080938,-795,0,1748857365,11496.786460519994,384.3135623400012,55744.93202976 2025-06-02,09:42:47.000,153,11080928,-795,0,1748857366,11497.06264923,376.89787757999875,55743.7581936 2025-06-02,09:42:48.000,153,11080879,-795,0,1748857367,11497.581345099992,369.74301063000166,55742.38871808 2025-06-02,09:42:49.000,153,11080945,-795,0,1748857368,11497.12327602,363.4833831900032,55741.10308800001 2025-06-02,09:42:50.000,153,11080932,-795,0,1748857369,11497.210848049996,359.39488779000385,55740.152839680006 2025-06-02,09:42:51.000,153,11080923,-795,0,1748857370,11496.85382361999,356.4906462299987,55739.125733040004 2025-06-02,09:42:52.000,153,11080952,-795,0,1748857371,11495.513297929989,354.3900054900005,55738.238368800005 2025-06-02,09:42:53.000,153,11080952,-795,0,1748857372,11493.26337039,353.9318120399985,55737.588566640006 2025-06-02,09:42:54.000,153,11080903,-795,0,1748857373,11491.323313109991,352.95198297000024,55737.21126216 2025-06-02,09:42:55.000,153,11080933,-795,0,1748857374,11489.437146309989,353.0718181800039,55737.07151976 2025-06-02,09:42:56.000,153,11080932,-795,0,1748857375,11487.025547329999,354.4041037499992,55736.37979488 2025-06-02,09:42:57.000,153,11080934,-795,0,1748857376,11484.182824509997,355.9901580000005,55736.295949440006 2025-06-02,09:42:58.000,153,11080951,-795,0,1748857377,11481.643235639996,357.80178441000317,55736.10031008001 2025-06-02,09:42:59.000,153,11080937,-795,0,1748857378,11479.453934889993,359.9165234100001,55735.70903136 2025-06-02,09:43:00.000,153,11080924,-795,0,1748857379,11476.51690373,362.31322761000047,55735.457495040006 2025-06-02,09:43:01.000,153,11080934,-795,0,1748857380,11472.865823709995,364.1741979299986,55735.20595872 2025-06-02,09:43:02.000,153,11080915,-795,0,1748857381,11469.416832989991,365.7532030500006,55734.77974440001 2025-06-02,09:43:03.000,153,11080929,-795,0,1748857382,11466.58084648,367.05729209999845,55734.87756408001 2025-06-02,09:43:04.000,153,11080966,-795,0,1748857383,11464.42522728,368.1005633399982,55734.79371864 2025-06-02,09:43:05.000,153,11080903,-795,0,1748857384,11462.640105129998,368.847771120003,55734.87057696 2025-06-02,09:43:06.000,153,11080930,-795,0,1748857385,11461.164853239992,370.1941549500043,55735.04525496001 2025-06-02,09:43:07.000,153,11080916,-795,0,1748857386,11459.730019210001,371.20218054,55734.94743528001 2025-06-02,09:43:08.000,153,11080950,-795,0,1748857387,11458.739781639997,372.25250090999907,55735.34570112 2025-06-02,09:43:09.000,153,11080980,-795,0,1748857388,11458.463592929991,373.41560736000247,55735.890696480004 2025-06-02,09:43:10.000,153,11080934,-795,0,1748857389,11458.45012031,374.33904338999855,55736.11428432 2025-06-02,09:43:11.000,153,11080938,-795,0,1748857390,11458.315394109995,374.64920510999946,55736.442678960004 2025-06-02,09:43:12.000,153,11080918,-795,0,1748857391,11457.810170859993,374.79723684000055,55736.51953728 2025-06-02,09:43:13.000,153,11080924,-795,0,1748857392,11457.15001248,375.26952855000127,55736.9806872 2025-06-02,09:43:14.000,153,11080938,-795,0,1748857393,11456.611107679993,375.86165546999837,55736.95972584001 2025-06-02,09:43:15.000,153,11080920,-795,0,1748857394,11456.186720149992,376.0660802400016,55736.799022080006 2025-06-02,09:43:16.000,153,11080923,-795,0,1748857395,11455.64107903999,375.58673940000153,55736.64530544 2025-06-02,09:43:17.000,153,11080960,-795,0,1748857396,11455.984630849991,374.6914998900029,55736.48460168001 2025-06-02,09:43:18.000,153,11080899,-795,0,1748857397,11456.853614839994,374.1275694900032,55736.24005248001 2025-06-02,09:43:19.000,153,11080861,-795,0,1748857398,11456.974868419995,373.4720004000046,55736.295949440006 2025-06-02,09:43:20.000,153,11080949,-795,0,1748857399,11457.473355360002,372.0339778800044,55736.19812976001 2025-06-02,09:43:21.000,153,11080931,-795,0,1748857400,11457.466619049992,370.43382537000434,55736.1422328 2025-06-02,09:43:22.000,153,11080941,-795,0,1748857401,11456.90750532,369.12268718999985,55736.02345176 2025-06-02,09:43:23.000,153,11080926,-795,0,1748857402,11455.96442191999,368.44597071000317,55735.88370936001 2025-06-02,09:43:24.000,153,11080933,-795,0,1748857403,11455.088701619992,367.56482946000324,55736.1422328 2025-06-02,09:43:25.000,153,11080953,-795,0,1748857404,11453.997419400002,366.6202460400018,55736.19812976001 2025-06-02,09:43:26.000,153,11080856,-795,0,1748857405,11452.582794299997,366.83876907000376,55736.69421528 2025-06-02,09:43:27.000,153,11080955,-795,0,1748857406,11450.157722700002,367.26876600000105,55737.015622800005 2025-06-02,09:43:28.000,153,11080907,-795,0,1748857407,11446.937766519994,367.74105771000177,55737.5745924 2025-06-02,09:43:29.000,153,11080926,-795,0,1748857408,11443.239532329993,368.72088678,55738.00080672 2025-06-02,09:43:30.000,153,11080897,-795,0,1748857409,11439.75012374999,368.7984272100002,55738.26631728 2025-06-02,09:43:31.000,153,11080931,-795,0,1748857410,11436.368496129995,368.4882654899993,55738.24535592 2025-06-02,09:43:32.000,153,11080904,-795,0,1748857411,11432.549008359994,368.72793590999936,55738.1684976 2025-06-02,09:43:33.000,153,11080938,-795,0,1748857412,11427.133015120002,369.7218632400036,55738.39208544 2025-06-02,09:43:34.000,153,11080890,-795,0,1748857413,11421.54187781999,370.99070664000465,55738.31522712 2025-06-02,09:43:35.000,153,11080940,-795,0,1748857414,11417.02855011999,372.22430439000163,55738.06369080001 2025-06-02,09:43:36.000,153,11080933,-795,0,1748857415,11413.202326039995,372.1115183100046,55737.77721888001 2025-06-02,09:43:37.000,153,11080889,-795,0,1748857416,11409.81396210999,371.6039809499998,55737.064532640004 2025-06-02,09:43:38.000,153,11080941,-795,0,1748857417,11406.297608289991,372.3159430800006,55736.4915888 2025-06-02,09:43:39.000,153,11080891,-795,0,1748857418,11402.660000889991,372.4780730700004,55735.79986392 2025-06-02,09:43:40.000,153,11080880,-795,0,1748857419,11399.554561979989,372.23840265000035,55735.003332240005 2025-06-02,09:43:41.000,153,11080954,-795,0,1748857420,11397.169908239994,372.38643438000145,55734.164877840005 2025-06-02,09:43:42.000,153,11080924,-795,0,1748857421,11394.596637819988,372.20315700000356,55733.09584848 2025-06-02,09:43:43.000,153,11080937,-795,0,1748857422,11392.79130674,371.6533248600026,55732.45303344 2025-06-02,09:43:44.000,153,11080834,-795,0,1748857423,11392.306292419998,370.34923581000476,55731.88008960001 2025-06-02,09:43:45.000,153,11080942,-795,0,1748857424,11392.72394363999,368.34728289000486,55731.146442000005 2025-06-02,09:43:46.000,153,11080922,-795,0,1748857425,11393.101176999997,366.03516825000406,55730.28003912001 2025-06-02,09:43:47.000,153,11080971,-795,0,1748857426,11393.68723597,364.420917479998,55729.27389384001 2025-06-02,09:43:48.000,153,11080957,-795,0,1748857427,11394.286767559992,363.85698707999836,55728.45640080001 2025-06-02,09:43:49.000,153,11080911,-795,0,1748857428,11394.778518189989,363.737151870002,55727.72974032 2025-06-02,09:43:50.000,153,11080972,-795,0,1748857429,11395.014289039995,363.9133801200005,55727.48519112 2025-06-02,09:43:51.000,153,11080922,-795,0,1748857430,11394.610110439993,363.78649578000477,55727.05198968 2025-06-02,09:43:52.000,153,11080946,-795,0,1748857431,11393.532300839994,364.0473135900029,55726.667698080004 2025-06-02,09:43:53.000,153,11080962,-795,0,1748857432,11392.454491239994,363.976822290002,55726.26943224 2025-06-02,09:43:54.000,153,11080934,-795,0,1748857433,11390.938821489988,363.5538744900041,55725.88514064 2025-06-02,09:43:55.000,153,11080921,-795,0,1748857434,11389.854275579994,364.308131400001,55725.396042240005 2025-06-02,09:43:56.000,153,11080947,-795,0,1748857435,11389.221062439996,365.99287347000063,55725.00476352001 2025-06-02,09:43:57.000,153,11080919,-795,0,1748857436,11389.23453506,367.46614163999766,55724.64143328 2025-06-02,09:43:58.000,153,11080893,-795,0,1748857437,11389.847539269998,367.81154901000264,55723.92175992 2025-06-02,09:43:59.000,153,11080873,-795,0,1748857438,11391.56529831999,367.4590925099983,55723.35580320001 2025-06-02,09:44:00.000,153,11080955,-795,0,1748857439,11393.404310949998,366.03516825000406,55722.831769200006 2025-06-02,09:44:01.000,153,11080940,-795,0,1748857440,11395.795700999988,364.89320918999874,55721.76972696001 2025-06-02,09:44:02.000,153,11080929,-795,0,1748857441,11397.72902197,364.0473135900029,55720.44217416 2025-06-02,09:44:03.000,153,11080937,-795,0,1748857442,11399.426572089993,362.64453671999945,55719.27532512 2025-06-02,09:44:04.000,153,11080901,-795,0,1748857443,11401.642818079992,360.9034016099977,55718.17136016 2025-06-02,09:44:05.000,153,11080935,-795,0,1748857444,11403.299950339999,359.3878386600045,55717.07438232001 2025-06-02,09:44:06.000,153,11080870,-795,0,1748857445,11405.085072490001,357.6960474599982,55715.907533280006 2025-06-02,09:44:07.000,153,11080959,-795,0,1748857446,11406.721995819993,356.2086810300025,55714.71972288 2025-06-02,09:44:08.000,153,11080879,-795,0,1748857447,11407.705497080002,354.911641110004,55714.027998 2025-06-02,09:44:09.000,153,11080927,-795,0,1748857448,11408.911296569997,353.84017334999953,55713.1895436 2025-06-02,09:44:10.000,153,11080923,-795,0,1748857449,11410.110359749997,352.761656460003,55712.45589600001 2025-06-02,09:44:11.000,153,11080974,-795,0,1748857450,11410.723363959994,351.70428696000454,55711.68731280001 2025-06-02,09:44:12.000,153,11080928,-795,0,1748857451,11410.64926454999,349.99839749999956,55710.79296144 2025-06-02,09:44:13.000,153,11080981,-795,0,1748857452,11410.62905561999,348.44053977000294,55710.4995024 2025-06-02,09:44:14.000,153,11080848,-795,0,1748857453,11410.945662189995,347.2633350600008,55709.968481280004 2025-06-02,09:44:15.000,153,11080825,-795,0,1748857454,11411.706865219989,346.24121120999916,55709.835726 2025-06-02,09:44:16.000,153,11080948,-795,0,1748857455,11412.11104381999,344.9018765100045,55709.94053280001 2025-06-02,09:44:17.000,153,11080912,-795,0,1748857456,11412.333342049991,343.3792644300047,55709.77284192001 2025-06-02,09:44:18.000,153,11080951,-795,0,1748857457,11411.181433040001,341.5605888900027,55709.416498800005 2025-06-02,09:44:19.000,153,11080930,-795,0,1748857458,11409.315475169999,339.35421119999955,55709.00425872001 2025-06-02,09:44:20.000,153,11080870,-795,0,1748857459,11408.028839959989,336.3794783400008,55708.529134560005 2025-06-02,09:44:21.000,153,11080953,-795,0,1748857460,11408.015367339998,333.2426154900022,55708.18676568001 2025-06-02,09:44:22.000,153,11080901,-795,0,1748857461,11407.995158409998,330.4370617500026,55707.522989280005 2025-06-02,09:44:23.000,153,11080921,-795,0,1748857462,11407.900850069993,328.1601927599986,55707.22254312 2025-06-02,09:44:24.000,153,11080916,-795,0,1748857463,11407.03186607999,326.41200852000475,55706.8312644 2025-06-02,09:44:25.000,153,11080967,-795,0,1748857464,11404.78193854,323.96596041000157,55706.32120464001 2025-06-02,09:44:26.000,153,11080932,-795,0,1748857465,11402.15477763999,321.11811188999854,55705.50371160001 2025-06-02,09:44:27.000,153,11080939,-795,0,1748857466,11399.264900649992,319.31353461000253,55704.25301712 2025-06-02,09:44:28.000,153,11080898,-795,0,1748857467,11394.94018962999,318.58747422000306,55702.38745608001 2025-06-02,09:44:29.000,153,11080911,-795,0,1748857468,11389.362524949996,318.2561651100041,55700.77343136 2025-06-02,09:44:30.000,153,11080905,-795,0,1748857469,11383.953268019999,317.776824270004,55698.39781056 2025-06-02,09:44:31.000,153,11080904,-795,0,1748857470,11378.948189689989,317.6640381899997,55696.05712536 2025-06-02,09:44:32.000,153,11080915,-795,0,1748857471,11375.310582289989,317.01551823000045,55693.58368488 2025-06-02,09:44:33.000,153,11080893,-795,0,1748857472,11372.400496369992,315.39421833000233,55691.34081936 2025-06-02,09:44:34.000,153,11080940,-795,0,1748857473,11369.301793769999,313.476854970002,55688.706675119996 2025-06-02,09:44:35.000,153,11080992,-795,0,1748857474,11365.361052419998,312.7084997999991,55685.92580136 2025-06-02,09:44:36.000,153,11080965,-795,0,1748857475,11362.787781999992,313.83636059999844,55682.73967464 2025-06-02,09:44:37.000,153,11080919,-795,0,1748857476,11361.433783690001,316.71945476999826,55679.67232896 2025-06-02,09:44:38.000,153,11080909,-795,0,1748857477,11360.02589489999,320.5471323599995,55676.40934392 2025-06-02,09:44:39.000,153,11080862,-795,0,1748857478,11360.396391950002,323.88841998000134,55673.4677664 2025-06-02,09:44:40.000,153,11080874,-795,0,1748857479,11360.578272320003,327.61036061999766,55670.40740784001 2025-06-02,09:44:41.000,153,11080910,-795,0,1748857480,11360.739943759989,332.54475162000017,55667.8081992 2025-06-02,09:44:42.000,153,11080922,-795,0,1748857481,11360.248193129992,337.2606195900007,55664.74784064 2025-06-02,09:44:43.000,153,11080904,-795,0,1748857482,11361.460728929997,340.8979706700047,55661.95997976 2025-06-02,09:44:44.000,153,11080953,-795,0,1748857483,11363.225642149999,343.809261360002,55658.66904624001 2025-06-02,09:44:45.000,153,11080923,-795,0,1748857484,11364.62679463,346.66415901000437,55655.72048160001 2025-06-02,09:44:46.000,153,11080862,-795,0,1748857485,11365.86627567,348.9057823500043,55652.69505864 2025-06-02,09:44:47.000,153,11080899,-795,0,1748857486,11367.422363279991,352.1554312799999,55649.72553264 2025-06-02,09:44:48.000,153,11080932,-795,0,1748857487,11368.19703892999,356.0113053899986,55646.839852080004 2025-06-02,09:44:49.000,153,11080927,-795,0,1748857488,11368.52038180999,359.5217721299996,55644.31750176001 2025-06-02,09:44:50.000,153,11080882,-795,0,1748857489,11368.453018709995,362.75732280000375,55641.25015608001 2025-06-02,09:44:51.000,153,11080922,-795,0,1748857490,11368.372182989995,365.8025469600034,55638.860561040005 2025-06-02,09:44:52.000,153,11080910,-795,0,1748857491,11368.473227639995,368.3261354999995,55636.23340392 2025-06-02,09:44:53.000,153,11080928,-795,0,1748857492,11368.533854429996,370.20120408000366,55633.57829832 2025-06-02,09:44:54.000,153,11080893,-795,0,1748857493,11369.167067569993,371.8507004999992,55631.3004972 2025-06-02,09:44:55.000,153,11080951,-795,0,1748857494,11369.551037239995,374.1487168800013,55628.95282488 2025-06-02,09:44:56.000,153,11080946,-795,0,1748857495,11369.382629489999,377.8072153500034,55626.73092072001 2025-06-02,09:44:57.000,153,11080954,-795,0,1748857496,11369.39610210999,381.8040720600038,55625.00510208001 2025-06-02,09:44:58.000,153,11080920,-795,0,1748857497,11369.039077679998,385.7656831200002,55623.27928344001 2025-06-02,09:44:59.000,153,11080933,-795,0,1748857498,11368.648371700001,391.0454814900004,55621.61634888 2025-06-02,09:45:00.000,153,11080878,-795,0,1748857499,11369.41631103999,395.6626616400026,55620.30277032 2025-06-02,09:45:01.000,153,11080939,-795,0,1748857500,11369.73965391999,400.3714804800038,55618.76560392 2025-06-02,09:45:02.000,153,11080923,-795,0,1748857501,11369.948479530001,405.14374148999923,55617.347218560004 2025-06-02,09:45:03.000,153,11080903,-795,0,1748857502,11370.042787869992,410.1838694399994,55616.08254984 2025-06-02,09:45:04.000,153,11080930,-795,0,1748857503,11370.190986690002,414.5402317800035,55614.72704856001 2025-06-02,09:45:05.000,153,11080904,-795,0,1748857504,11370.64231946,417.4797189899982,55613.37154728 2025-06-02,09:45:06.000,153,11080927,-795,0,1748857505,11371.706656439994,420.5037957599998,55612.050981600005 2025-06-02,09:45:07.000,153,11080951,-795,0,1748857506,11374.057628629998,424.204589009998,55610.59766064 2025-06-02,09:45:08.000,153,11080930,-795,0,1748857507,11377.183276470001,428.6455409100017,55608.82991928 2025-06-02,09:45:09.000,153,11080915,-795,0,1748857508,11378.759573009993,432.6705941399996,55607.07615216 2025-06-02,09:45:10.000,153,11080918,-795,0,1748857509,11379.662238550001,436.28679782999825,55605.21757824001 2025-06-02,09:45:11.000,153,11080886,-795,0,1748857510,11380.921928520002,440.62906191000366,55603.456824 2025-06-02,09:45:12.000,153,11080956,-795,0,1748857511,11382.77441377,445.5634529099989,55601.75895384 2025-06-02,09:45:13.000,153,11080976,-795,0,1748857512,11384.13514839,451.43537820000347,55600.60607904 2025-06-02,09:45:14.000,153,11080953,-795,0,1748857513,11384.505645439996,457.1522226300003,55599.41128152 2025-06-02,09:45:15.000,153,11080911,-795,0,1748857514,11385.52956455999,461.7200588699998,55598.59378848 2025-06-02,09:45:16.000,153,11080952,-795,0,1748857515,11386.849881319991,465.6323260200006,55597.97892192001 2025-06-02,09:45:17.000,153,11080912,-795,0,1748857516,11387.95463616,470.1155727000005,55597.315145520006 2025-06-02,09:45:18.000,153,11080936,-795,0,1748857517,11388.352078449992,475.3742236800026,55596.73521456001 2025-06-02,09:45:19.000,153,11080920,-795,0,1748857518,11389.160435649996,480.95008550999773,55596.56053656 2025-06-02,09:45:20.000,153,11080944,-795,0,1748857519,11389.423151739997,485.235956550001,55596.17624496 2025-06-02,09:45:21.000,153,11081003,-795,0,1748857520,11389.308634469991,488.9437989299986,55595.9107344 2025-06-02,09:45:22.000,153,11080961,-795,0,1748857521,11389.12675409999,493.286063010004,55595.55439128 2025-06-02,09:45:23.000,153,11080904,-795,0,1748857522,11389.059390999995,498.21340487999987,55595.617275360004 2025-06-02,09:45:24.000,153,11080930,-795,0,1748857523,11389.780176169988,502.2455072400044,55595.519455680005 2025-06-02,09:45:25.000,153,11080938,-795,0,1748857524,11390.932085179993,505.56564747000084,55595.470545840006 2025-06-02,09:45:26.000,153,11080911,-795,0,1748857525,11391.619188799996,508.46988902999874,55595.36573904 2025-06-02,09:45:27.000,153,11080927,-795,0,1748857526,11391.949267989992,511.2260988600028,55595.30984208 2025-06-02,09:45:28.000,153,11080934,-795,0,1748857527,11392.387128139999,513.3055922100029,55595.4565716 2025-06-02,09:45:29.000,153,11080898,-795,0,1748857528,11392.218720389988,515.4837733800014,55595.28888072 2025-06-02,09:45:30.000,153,11080966,-795,0,1748857529,11391.679815589996,517.8734284500024,55595.48452008 2025-06-02,09:45:31.000,153,11080901,-795,0,1748857530,11391.996422160002,518.162442779998,55595.61028824001 2025-06-02,09:45:32.000,153,11080897,-795,0,1748857531,11391.50467152999,518.0919514800044,55595.687146560005 2025-06-02,09:45:33.000,153,11080904,-795,0,1748857532,11391.20153757999,519.2762053199986,55596.08541240001 2025-06-02,09:45:34.000,153,11080923,-795,0,1748857533,11392.454491239994,519.191615759999,55596.81906 2025-06-02,09:45:35.000,153,11080927,-795,0,1748857534,11394.09141457,517.3940876100023,55597.2033516 2025-06-02,09:45:36.000,153,11080885,-795,0,1748857535,11395.607084319992,514.0880456400046,55597.86014088001 2025-06-02,09:45:37.000,153,11080911,-795,0,1748857536,11397.392206469995,510.43659630000184,55598.202509760005 2025-06-02,09:45:38.000,153,11080935,-795,0,1748857537,11399.379417919998,506.5454765399991,55598.62872408001 2025-06-02,09:45:39.000,153,11080949,-795,0,1748857538,11399.069547660001,502.7037006899991,55599.257564880005 2025-06-02,09:45:40.000,153,11080929,-795,0,1748857539,11396.967818939993,499.31306916000176,55600.047109440005 2025-06-02,09:45:41.000,153,11080916,-795,0,1748857540,11393.734390139995,496.0211254500027,55600.80870552001 2025-06-02,09:45:42.000,153,11080896,-795,0,1748857541,11390.25171787,491.911482659998,55601.40959784001 2025-06-02,09:45:43.000,153,11080909,-795,0,1748857542,11387.88727305999,488.04855941999995,55602.827983200004 2025-06-02,09:45:44.000,153,11080938,-795,0,1748857543,11386.142568769988,483.8261305499982,55604.09265192001 2025-06-02,09:45:45.000,153,11080939,-795,0,1748857544,11385.53630087,479.5614069000003,55605.57392136001 2025-06-02,09:45:46.000,153,11080949,-795,0,1748857545,11385.23316692,475.9029084299982,55606.97833248 2025-06-02,09:45:47.000,153,11080913,-795,0,1748857546,11385.745126479997,473.7529237800045,55608.578382960004 2025-06-02,09:45:48.000,153,11080947,-795,0,1748857547,11386.52653843999,472.9845686100016,55610.47189248 2025-06-02,09:45:49.000,153,11080867,-795,0,1748857548,11387.139542650002,472.56162081000366,55612.42129896 2025-06-02,09:45:50.000,153,11080881,-795,0,1748857549,11387.456149219994,471.51130044000456,55614.182053200006 2025-06-02,09:45:51.000,153,11080964,-795,0,1748857550,11387.900745679995,470.179014870002,55615.87293624 2025-06-02,09:45:52.000,153,11080898,-795,0,1748857551,11388.9920279,469.4036105699997,55617.514909440004 2025-06-02,09:45:53.000,153,11080920,-795,0,1748857552,11391.935795370002,467.4510015600026,55619.36649624 2025-06-02,09:45:54.000,153,11080891,-795,0,1748857553,11395.553193840002,463.34840790000453,55621.16218608 2025-06-02,09:45:55.000,153,11080907,-795,0,1748857554,11399.87790485999,460.1762994000019,55622.783197920005 2025-06-02,09:45:56.000,153,11080925,-795,0,1748857555,11404.89645580999,457.6174652100017,55624.64875896001 2025-06-02,09:45:57.000,153,11080961,-795,0,1748857556,11408.729416199996,454.48765149000246,55626.185925360005 2025-06-02,09:45:58.000,153,11080866,-795,0,1748857557,11411.531721159998,451.6257047100007,55627.49950392001 2025-06-02,09:45:59.000,153,11080876,-795,0,1748857558,11414.805567819996,449.8422748200028,55629.085580160005 2025-06-02,09:46:00.000,153,11080952,-795,0,1748857559,11417.042022739995,448.20687665999867,55630.90921848 2025-06-02,09:46:01.000,153,11080930,-795,0,1748857560,11418.975343709993,447.04377021000255,55632.58612728 2025-06-02,09:46:02.000,153,11080934,-795,0,1748857561,11420.962555159997,445.38722466000036,55634.214126240004 2025-06-02,09:46:03.000,153,11080924,-795,0,1748857562,11422.84198564999,443.37117348000174,55635.891035040004 2025-06-02,09:46:04.000,153,11080909,-795,0,1748857563,11424.2902923,440.1497210700036,55637.77755744001 2025-06-02,09:46:05.000,153,11080935,-795,0,1748857564,11424.546272079991,436.79433519000304,55639.46145336 2025-06-02,09:46:06.000,153,11080947,-795,0,1748857565,11424.10841193,435.38450919000024,55640.93573568001 2025-06-02,09:46:07.000,153,11080901,-795,0,1748857566,11423.225955319991,434.13681318000454,55642.07463624 2025-06-02,09:46:08.000,153,11080887,-795,0,1748857567,11419.965581279997,432.7340363100011,55643.632764 2025-06-02,09:46:09.000,153,11080957,-795,0,1748857568,11416.301028640002,430.894213380001,55644.562050960005 2025-06-02,09:46:10.000,153,11080890,-795,0,1748857569,11412.508486109997,429.67471389000275,55645.17691752001 2025-06-02,09:46:11.000,153,11080954,-795,0,1748857570,11408.109675679989,430.0624160400039,55645.79178408 2025-06-02,09:46:12.000,153,11080885,-795,0,1748857571,11403.650238459995,430.42897079999966,55646.12716584 2025-06-02,09:46:13.000,153,11080894,-795,0,1748857572,11399.71623341999,430.2738899399992,55646.8468392 2025-06-02,09:46:14.000,153,11080882,-675,0,1748857573,11395.526248599992,429.1107834900031,55647.32196336 2025-06-02,09:46:15.000,153,11080966,-795,0,1748857574,11392.137884670003,427.6657118400035,55647.50362848001 2025-06-02,09:46:16.000,153,11080893,-795,0,1748857575,11389.887957129999,426.5026053900001,55648.034649600006 2025-06-02,09:46:17.000,153,11080931,-795,0,1748857576,11388.183670699997,425.4663832799997,55648.33509576 2025-06-02,09:46:18.000,153,11080906,-795,0,1748857577,11386.809463459991,424.39491552000254,55648.81021992 2025-06-02,09:46:19.000,153,11080922,-795,0,1748857578,11385.20622167999,423.3657425400015,55648.88707824 2025-06-02,09:46:20.000,153,11080926,-795,0,1748857579,11384.33050137999,422.2872256499977,55649.50893192 2025-06-02,09:46:21.000,153,11080935,-795,0,1748857580,11384.14862100999,419.84822667000117,55650.10283712 2025-06-02,09:46:22.000,153,11080902,-795,0,1748857581,11384.519118060001,417.655947240004,55650.6548196 2025-06-02,09:46:23.000,153,11080958,-795,0,1748857582,11384.31702876,416.8241498999996,55651.52820960001 2025-06-02,09:46:24.000,153,11080911,-795,0,1748857583,11383.522144180002,416.0205490799999,55652.53435488001 2025-06-02,09:46:25.000,153,11080900,-795,0,1748857584,11381.58882320999,416.42234948999976,55653.27498960001 2025-06-02,09:46:26.000,153,11080940,-795,0,1748857585,11379.1570153,416.71841295000195,55653.8688948 2025-06-02,09:46:27.000,153,11080921,-795,0,1748857586,11377.223694330001,416.055794730004,55654.29510912 2025-06-02,09:46:28.000,153,11080910,-795,0,1748857587,11375.39141800999,414.97727784000017,55654.51170984 2025-06-02,09:46:29.000,153,11080920,-795,0,1748857588,11373.909429810003,413.7366309600038,55655.11958928001 2025-06-02,09:46:30.000,153,11080943,-795,0,1748857589,11372.710366630003,413.2008970800016,55655.608687680004 2025-06-02,09:46:31.000,153,11080937,-795,0,1748857590,11371.720129059999,412.86253884000325,55656.20958 2025-06-02,09:46:32.000,153,11080891,-795,0,1748857591,11370.015842629997,411.81221847000415,55656.74758824001 2025-06-02,09:46:33.000,153,11080926,-795,0,1748857592,11366.91714002999,409.1194508100016,55657.15982832001 2025-06-02,09:46:34.000,153,11080924,-795,0,1748857593,11363.306477869999,405.4609523399995,55657.607004 2025-06-02,09:46:35.000,153,11080895,-795,0,1748857594,11358.59106087,402.8527742400038,55657.7467464 2025-06-02,09:46:36.000,153,11080951,-795,0,1748857595,11354.131623649992,400.6816422000047,55658.01924408001 2025-06-02,09:46:37.000,153,11080909,-795,0,1748857596,11350.224563849995,400.25164527000015,55658.15199936 2025-06-02,09:46:38.000,153,11080944,-795,0,1748857597,11345.25990338,400.4913156900002,55657.97033424001 2025-06-02,09:46:39.000,153,11080887,-795,0,1748857598,11339.40604999,398.8206718799993,55657.61399112001 2025-06-02,09:46:40.000,153,11080895,-795,0,1748857599,11334.630006200001,396.1561007400014,55657.37642904001 2025-06-02,09:46:41.000,153,11080968,-795,0,1748857600,11331.147333929992,393.1602204900046,55656.71265264 2025-06-02,09:46:42.000,153,11080934,-795,0,1748857601,11328.715526020002,389.59336071000143,55655.70650736 2025-06-02,09:46:43.000,153,11080923,-795,0,1748857602,11327.348055089991,386.30846613000176,55654.73529768001 2025-06-02,09:46:44.000,153,11080913,-795,0,1748857603,11326.88324969999,381.47276295000484,55653.32389944001 2025-06-02,09:46:45.000,153,11080911,-795,0,1748857604,11326.229827629992,376.31984892000037,55651.8775656 2025-06-02,09:46:46.000,153,11080922,-795,0,1748857605,11325.778494859995,371.110541850001,55650.42424464001 2025-06-02,09:46:47.000,153,11080910,-795,0,1748857606,11325.677450209994,366.15500346000044,55648.7682972 2025-06-02,09:46:48.000,153,11080959,-795,0,1748857607,11324.66700370999,361.6365111300038,55647.4407444 2025-06-02,09:46:49.000,153,11080938,-795,0,1748857608,11322.740419050002,357.32949270000245,55645.91056512 2025-06-02,09:46:50.000,153,11080995,-795,0,1748857609,11320.81383439,352.2400208399995,55644.177759360005 2025-06-02,09:46:51.000,153,11080934,-795,0,1748857610,11319.661925379994,347.71447938000347,55642.12354608 2025-06-02,09:46:52.000,153,11080890,-795,0,1748857611,11318.47633482,344.3943391499997,55640.2090752 2025-06-02,09:46:53.000,153,11080876,-795,0,1748857612,11316.718157909992,342.0469788600021,55638.48325656 2025-06-02,09:46:54.000,153,11080891,-795,0,1748857613,11314.825254799995,340.60190721000254,55636.967051520005 2025-06-02,09:46:55.000,153,11080865,-795,0,1748857614,11313.282639809993,339.22027773000445,55635.04559352001 2025-06-02,09:46:56.000,153,11080953,-795,0,1748857615,11312.150939729989,337.77520608000486,55633.31278776 2025-06-02,09:46:57.000,153,11080902,-795,0,1748857616,11310.830622969988,337.17603003000113,55631.384342640005 2025-06-02,09:46:58.000,153,11080899,-795,0,1748857617,11309.847121709994,336.4922644199978,55629.26724528001 2025-06-02,09:46:59.000,153,11080948,-795,0,1748857618,11308.250616240002,335.5406318700043,55626.96149568 2025-06-02,09:47:00.000,153,11080937,-795,0,1748857619,11307.294060219989,334.8075223499982,55624.53696504 2025-06-02,09:47:01.000,153,11080891,-795,0,1748857620,11306.088260729994,333.1791733200007,55621.84692384001 2025-06-02,09:47:02.000,153,11080870,-795,0,1748857621,11302.90872241,331.917379049999,55618.82150088001 2025-06-02,09:47:03.000,153,11080940,-795,0,1748857622,11299.399104899996,330.13394916000107,55615.69825824 2025-06-02,09:47:04.000,153,11080945,-795,0,1748857623,11295.417945689995,328.92149880000215,55612.75668072 2025-06-02,09:47:05.000,153,11080894,-795,0,1748857624,11290.217514369993,329.2810044299986,55609.47972144001 2025-06-02,09:47:06.000,153,11080937,-795,0,1748857625,11285.023819360002,328.95674444999895,55606.16782656 2025-06-02,09:47:07.000,153,11080883,-795,0,1748857626,11280.200621399992,328.421010570004,55602.443691600005 2025-06-02,09:47:08.000,153,11080892,-795,0,1748857627,11275.741184179999,329.196414869999,55599.08288688001 2025-06-02,09:47:09.000,153,11080918,-795,0,1748857628,11271.423209469991,329.31625008000265,55595.70810792001 2025-06-02,09:47:10.000,153,11080842,-795,0,1748857629,11268.236934840003,328.80871271999786,55592.235509280006 2025-06-02,09:47:11.000,153,11080890,-795,0,1748857630,11265.488520359992,327.20151107999845,55588.658103839996 2025-06-02,09:47:12.000,153,11080964,-795,0,1748857631,11263.696661899994,325.7352920400008,55585.15755672 2025-06-02,09:47:13.000,153,11080939,-795,0,1748857632,11262.81420529,324.78365949,55581.69893232 2025-06-02,09:47:14.000,153,11080899,-795,0,1748857633,11261.871121889992,323.3033421900036,55578.303192 2025-06-02,09:47:15.000,153,11080915,-795,0,1748857634,11260.200517009995,322.6477730999977,55574.61399264 2025-06-02,09:47:16.000,153,11080932,-795,0,1748857635,11259.870437819998,320.80795016999764,55570.86190920001 2025-06-02,09:47:17.000,153,11080931,-795,0,1748857636,11260.072527119999,319.1091098399993,55567.0189932 2025-06-02,09:47:18.000,153,11080880,-795,0,1748857637,11260.44976047999,317.8614138300036,55563.127167360006 2025-06-02,09:47:19.000,153,11080890,-795,0,1748857638,11261.44673435999,316.7265039000049,55559.64059448 2025-06-02,09:47:20.000,153,11080928,-795,0,1748857639,11263.245329129997,315.6620852699998,55556.54530032 2025-06-02,09:47:21.000,153,11080885,-795,0,1748857640,11264.727317329998,315.30962877000275,55553.26834104 2025-06-02,09:47:22.000,153,11080970,-795,0,1748857641,11267.024399039998,315.7325765700007,55550.22195672 2025-06-02,09:47:23.000,153,11080954,-795,0,1748857642,11269.186754549992,317.98124903999997,55547.49697992 2025-06-02,09:47:24.000,153,11080904,-795,0,1748857643,11270.581170719997,321.06876798000303,55545.16328184 2025-06-02,09:47:25.000,153,11080914,-795,0,1748857644,11270.769787399993,324.28317126000184,55543.08112008 2025-06-02,09:47:26.000,153,11080856,-795,0,1748857645,11269.88059447999,328.0615049400003,55540.9570356 2025-06-02,09:47:27.000,153,11080881,-795,0,1748857646,11269.166545619992,331.38164517000405,55538.63032464 2025-06-02,09:47:28.000,153,11080858,-795,0,1748857647,11269.537042669988,334.08851108999806,55536.77873784 2025-06-02,09:47:29.000,153,11080931,-795,0,1748857648,11269.570724219993,336.9716052599979,55534.57779504 2025-06-02,09:47:30.000,153,11080921,-795,0,1748857649,11269.786286139999,339.5233903199987,55532.37685224 2025-06-02,09:47:31.000,153,11080921,-795,0,1748857650,11270.2308826,340.9755110999977,55529.96629584001 2025-06-02,09:47:32.000,153,11080892,-795,0,1748857651,11270.944931459999,342.25845276000473,55527.24830616 2025-06-02,09:47:33.000,153,11080964,-795,0,1748857652,11271.275010649995,344.01368612999795,55524.87268536 2025-06-02,09:47:34.000,153,11080850,-795,0,1748857653,11271.746552349992,345.9733442700017,55522.45514184 2025-06-02,09:47:35.000,153,11080957,-795,0,1748857654,11271.645507699992,348.348901080004,55519.86990744 2025-06-02,09:47:36.000,153,11080894,-795,0,1748857655,11271.962114269998,350.3226574799992,55517.45236392 2025-06-02,09:47:37.000,153,11080906,-795,0,1748857656,11272.251775599994,352.3669051800025,55515.09770448 2025-06-02,09:47:38.000,153,11080897,-795,0,1748857657,11272.25851190999,353.537060759998,55512.49150872 2025-06-02,09:47:39.000,153,11080933,-795,0,1748857658,11271.275010649995,354.65787242999795,55509.4451244 2025-06-02,09:47:40.000,153,11080912,-795,0,1748857659,11270.25109153,355.8985193100016,55506.04239696 2025-06-02,09:47:41.000,153,11080928,-795,0,1748857660,11268.68826761,357.1532644500039,55502.20646808 2025-06-02,09:47:42.000,153,11080888,-795,0,1748857661,11266.687583539991,358.4009604599996,55497.86047944001 2025-06-02,09:47:43.000,153,11080927,-795,0,1748857662,11265.24601319999,360.1068499200046,55493.6542332 2025-06-02,09:47:44.000,153,11080855,-795,0,1748857663,11263.89201489,362.3555223900039,55489.35016728 2025-06-02,09:47:45.000,153,11080923,-795,0,1748857664,11262.962404109996,365.5487782800046,55484.787577920004 2025-06-02,09:47:46.000,153,11080918,-795,0,1748857665,11262.362872519989,368.50236374999804,55480.25293704001 2025-06-02,09:47:47.000,153,11080964,-795,0,1748857666,11261.601669489995,371.78020919999835,55475.09644248 2025-06-02,09:47:48.000,153,11080967,-795,0,1748857667,11261.52757007999,376.0660802400016,55470.01680624 2025-06-02,09:47:49.000,153,11080947,-795,0,1748857668,11262.180992150003,379.33687656000257,55464.60877536001 2025-06-02,09:47:50.000,153,11080869,-795,0,1748857669,11262.969140419991,382.09308638999937,55459.33349976001 2025-06-02,09:47:51.000,153,11080895,-795,0,1748857670,11263.82465178999,385.6669953000019,55453.86957192 2025-06-02,09:47:52.000,153,11080929,-795,0,1748857671,11264.451128619992,388.81795640999917,55448.48250240001 2025-06-02,09:47:53.000,153,11080966,-795,0,1748857672,11265.138232239995,392.85005877000367,55443.277098 2025-06-02,09:47:54.000,153,11080902,-795,0,1748857673,11266.337295419995,397.9536288899981,55438.42104960001 2025-06-02,09:47:55.000,153,11080945,-795,0,1748857674,11267.69129373,402.50031773999945,55434.11698368 2025-06-02,09:47:56.000,153,11080941,-795,0,1748857675,11268.317770559988,407.3289717900043,55429.477536 2025-06-02,09:47:57.000,153,11080931,-795,0,1748857676,11269.314744440002,411.8263167300029,55425.01975344 2025-06-02,09:47:58.000,153,11080889,-795,0,1748857677,11269.88059447999,415.8866156100048,55420.31742168 2025-06-02,09:47:59.000,153,11080862,-795,0,1748857678,11269.79975875999,419.6438018999979,55416.16008528 2025-06-02,09:48:00.000,153,11080885,-795,0,1748857679,11269.92101233999,422.7595173599984,55411.98178752 2025-06-02,09:48:01.000,153,11080925,-795,0,1748857680,11270.722633229998,424.5711437700011,55407.89432232 2025-06-02,09:48:02.000,153,11080899,-795,0,1748857681,11271.052712419994,426.0091662900013,55403.59724352 2025-06-02,09:48:03.000,153,11080936,-795,0,1748857682,11271.335637439995,427.03129014000297,55399.51676544001 2025-06-02,09:48:04.000,153,11080912,-795,0,1748857683,11271.611826150001,428.8288182899996,55395.79263048 2025-06-02,09:48:05.000,153,11080944,-795,0,1748857684,11271.38952792,432.29699025000446,55391.57939712 2025-06-02,09:48:06.000,153,11080898,-795,0,1748857685,11271.611826150001,435.06729834,55387.275331200006 2025-06-02,09:48:07.000,153,11080919,-795,0,1748857686,11271.746552349992,439.9946402100031,55382.9433168 2025-06-02,09:48:08.000,153,11080865,-795,0,1748857687,11272.42018334999,445.18984902000375,55378.66719936001 2025-06-02,09:48:09.000,153,11080927,-795,0,1748857688,11272.635745269996,449.35588485000335,55374.82428336 2025-06-02,09:48:10.000,153,11080935,-795,0,1748857689,11273.471047709994,453.6488050199987,55370.81367648001 2025-06-02,09:48:11.000,153,11080935,-795,0,1748857690,11274.542120999999,457.4835317399993,55366.68428856 2025-06-02,09:48:12.000,153,11080902,-795,0,1748857691,11275.316796649997,461.75530452000385,55362.41515824 2025-06-02,09:48:13.000,153,11080910,-795,0,1748857692,11276.967192599994,466.337239020002,55358.69102328001 2025-06-02,09:48:14.000,153,11080887,-795,0,1748857693,11279.92443269,469.72082142,55354.764261840006 2025-06-02,09:48:15.000,153,11080906,-795,0,1748857694,11282.598747759992,473.4427620600036,55350.65583528 2025-06-02,09:48:16.000,153,11080926,-795,0,1748857695,11284.606168139995,478.40534958000353,55346.55439584 2025-06-02,09:48:17.000,153,11080941,-795,0,1748857696,11286.667478999989,482.3317149900031,55342.20840720001 2025-06-02,09:48:18.000,153,11080908,-795,0,1748857697,11287.192911179991,485.17956350999884,55338.0510708 2025-06-02,09:48:19.000,153,11080924,-795,0,1748857698,11288.493019009991,488.1895420200017,55333.97757984 2025-06-02,09:48:20.000,153,11080913,-795,0,1748857699,11289.995216139992,490.4805092700044,55329.65255256001 2025-06-02,09:48:21.000,153,11080946,-795,0,1748857700,11290.904617989996,492.88426260000415,55325.299576800004 2025-06-02,09:48:22.000,153,11080880,-795,0,1748857701,11290.81030964999,495.93653589000314,55320.625193520005 2025-06-02,09:48:23.000,153,11080897,-795,0,1748857702,11290.156887579993,499.4399535000048,55316.216320800006 2025-06-02,09:48:24.000,153,11080859,-795,0,1748857703,11288.519964250001,503.2041889200045,55311.64674432 2025-06-02,09:48:25.000,153,11080920,-795,0,1748857704,11286.337399809992,507.38432301000284,55306.91646408001 2025-06-02,09:48:26.000,153,11080904,-795,0,1748857705,11284.59943183,511.73363622000034,55302.0674028 2025-06-02,09:48:27.000,153,11080961,-795,0,1748857706,11282.713265029997,515.1313168800043,55296.882959760005 2025-06-02,09:48:28.000,153,11080905,-795,0,1748857707,11280.7395262,518.0990006100037,55291.82428488001 2025-06-02,09:48:29.000,153,11080950,-795,0,1748857708,11278.752314749996,520.7142278399988,55286.87740392 2025-06-02,09:48:30.000,153,11080857,-795,0,1748857709,11276.394606249996,523.6325676600027,55282.09122672 2025-06-02,09:48:31.000,153,11080882,-795,0,1748857710,11273.201595309998,527.3474591699996,55277.22819120001 2025-06-02,09:48:32.000,153,11080875,-795,0,1748857711,11270.0287933,532.6061101500018,55272.421052640006 2025-06-02,09:48:33.000,153,11080928,-795,0,1748857712,11267.091762139993,538.2947580600012,55268.18685792 2025-06-02,09:48:34.000,153,11080918,-795,0,1748857713,11264.531964339993,544.357009860003,55264.00157304 2025-06-02,09:48:35.000,153,11080939,-795,0,1748857714,11262.70642432999,551.2017150899992,55260.12372144001 2025-06-02,09:48:36.000,153,11080902,-795,0,1748857715,11261.480415909995,558.0605185800014,55256.44849632 2025-06-02,09:48:37.000,153,11080903,-795,0,1748857716,11261.082973619988,565.3634172599996,55252.76628408 2025-06-02,09:48:38.000,153,11080902,-795,0,1748857717,11261.722923069996,572.8777898400003,55249.62208008 2025-06-02,09:48:39.000,153,11080848,-795,0,1748857718,11263.258801750002,580.6952750100027,55246.8691548 2025-06-02,09:48:40.000,153,11080872,-795,0,1748857719,11266.040897779989,588.5057110499984,55244.30488176 2025-06-02,09:48:41.000,153,11080927,-795,0,1748857720,11269.96143019999,596.2104101400037,55242.020093520005 2025-06-02,09:48:42.000,153,11080895,-795,0,1748857721,11274.690319819994,603.7670775000006,55239.79818936 2025-06-02,09:48:43.000,153,11080907,-795,0,1748857722,11279.230592759988,612.2824265399977,55238.114293440005 2025-06-02,09:48:44.000,153,11080948,-795,0,1748857723,11283.750656769997,620.9387581800038,55236.46533312 2025-06-02,09:48:45.000,153,11080925,-795,0,1748857724,11287.947377899989,629.9898411000031,55234.57881072 2025-06-02,09:48:46.000,153,11080875,-795,0,1748857725,11292.92551098999,639.6612474600042,55233.01369584 2025-06-02,09:48:47.000,153,11080908,-795,0,1748857726,11298.806309619999,649.0506886200019,55231.01537952001 2025-06-02,09:48:48.000,153,11080911,-795,0,1748857727,11305.212540429995,658.3978350000034,55229.38738056001 2025-06-02,09:48:49.000,153,11080916,-795,0,1748857728,11312.238511759999,667.9212096300034,55227.64060056001 2025-06-02,09:48:50.000,153,11080909,-795,0,1748857729,11320.133467079992,677.6560581599988,55226.1174084 2025-06-02,09:48:51.000,153,11080899,-795,0,1748857730,11329.032132589993,688.0958196900028,55224.60819048 2025-06-02,09:48:52.000,153,11080873,-795,0,1748857731,11338.10594216,698.4086968800038,55223.09897256 2025-06-02,09:48:53.000,153,11080932,-795,0,1748857732,11347.341423169994,708.9894410100023,55222.04391744 2025-06-02,09:48:54.000,153,11080883,-795,0,1748857733,11356.880038130003,719.73936426,55221.31725696001 2025-06-02,09:48:55.000,153,11080933,-795,0,1748857734,11366.243509029991,731.0320705199993,55220.68841616001 2025-06-02,09:48:56.000,153,11080935,-795,0,1748857735,11375.59350730999,742.0639589700004,55220.4229056 2025-06-02,09:48:57.000,153,11080897,-795,0,1748857736,11385.152331199999,752.9971596000032,55220.10149808 2025-06-02,09:48:58.000,153,11080890,-795,0,1748857737,11394.953662249995,764.1841289100048,55220.28316320001 2025-06-02,09:48:59.000,153,11080952,-795,0,1748857738,11405.112017729996,775.3147051800042,55220.84911992 2025-06-02,09:49:00.000,153,11080910,-795,0,1748857739,11415.74865121999,785.7826632299984,55221.75744552 2025-06-02,09:49:01.000,153,11080904,-795,0,1748857740,11426.971343680001,795.7148873999977,55223.72781336 2025-06-02,09:49:02.000,153,11080864,-635,0,1748857741,11438.988920719996,804.1244994900044,55226.06849856 2025-06-02,09:49:03.000,153,11080942,-795,0,1748857742,11451.040179309995,812.0618198700031,55228.98212760001 2025-06-02,09:49:04.000,153,11080893,-795,0,1748857743,11463.758332589998,819.8158628700039,55233.01369584 2025-06-02,09:49:05.000,153,11080905,-795,0,1748857744,11477.001918050002,826.2235220400034,55237.89070560001 2025-06-02,09:49:06.000,153,11080920,-795,0,1748857745,11490.434120190002,832.3210194900021,55243.33367208001 2025-06-02,09:49:07.000,153,11080922,-795,0,1748857746,11503.19269132999,837.8263900200036,55249.25874984 2025-06-02,09:49:08.000,153,11080910,-795,0,1748857747,11516.018625569988,842.6127492899977,55256.24586984001 2025-06-02,09:49:09.000,153,11080898,-795,0,1748857748,11528.79740563999,846.1161668999994,55264.0225344 2025-06-02,09:49:10.000,153,11080902,-795,0,1748857749,11541.333678549992,848.1886111200001,55272.036761040006 2025-06-02,09:49:11.000,153,11080894,-795,0,1748857750,11553.869951459994,849.3728649600016,55280.38636944 2025-06-02,09:49:12.000,153,11080893,-795,0,1748857751,11566.514005329991,849.6407318999991,55288.93860432 2025-06-02,09:49:13.000,153,11080929,-795,0,1748857752,11579.077223480002,849.3728649600016,55297.83320808001 2025-06-02,09:49:14.000,153,11080946,-795,0,1748857753,11590.865765980001,848.6186080500047,55306.81864440001 2025-06-02,09:49:15.000,153,11080911,-795,0,1748857754,11602.202975710003,847.2017329200025,55315.84600344 2025-06-02,09:49:16.000,153,11080931,-795,0,1748857755,11613.136006840003,845.1997800000026,55324.67073600001 2025-06-02,09:49:17.000,153,11080901,-795,0,1748857756,11623.085536709994,842.5493071200035,55333.19502240001 2025-06-02,09:49:18.000,153,11080870,-795,0,1748857757,11632.044829009996,839.673262080003,55341.15335208001 2025-06-02,09:49:19.000,153,11080948,-795,0,1748857758,11640.761614149997,836.5504974900032,55349.00687496001 2025-06-02,09:49:20.000,153,11080969,-795,0,1748857759,11650.293492799996,832.6100338199976,55356.55995168001 2025-06-02,09:49:21.000,153,11080964,-795,0,1748857760,11660.377748869993,828.0210501900001,55363.68681408 2025-06-02,09:49:22.000,153,11080913,-795,0,1748857761,11670.46200493999,822.2760092399985,55370.604062880004 2025-06-02,09:49:23.000,153,11080949,-795,0,1748857762,11680.34417171,815.8401535500016,55377.29073672 2025-06-02,09:49:24.000,153,11080901,-795,0,1748857763,11689.99056762999,808.4738127000019,55383.802732560005 2025-06-02,09:49:25.000,153,11080882,-795,0,1748857764,11699.367511149998,800.5012466699991,55389.87453984 2025-06-02,09:49:26.000,153,11080921,-795,0,1748857765,11708.717509429996,791.8449150300003,55395.48519720001 2025-06-02,09:49:27.000,153,11080924,-795,0,1748857766,11717.89236364999,782.6387512500005,55400.85829248001 2025-06-02,09:49:28.000,153,11080913,-795,0,1748857767,11726.858392260001,773.3198013900037,55406.070684 2025-06-02,09:49:29.000,153,11080916,-795,0,1748857768,11735.716639910002,763.6977389399981,55411.115384640005 2025-06-02,09:49:30.000,153,11080907,-795,0,1748857769,11743.813684529996,753.6386304300031,55415.8177164 2025-06-02,09:49:31.000,153,11080924,-795,0,1748857770,11751.290988629997,743.4526375799978,55420.02396264001 2025-06-02,09:49:32.000,153,11080891,-795,0,1748857771,11758.0744528,732.7168125899989,55423.48957416 2025-06-02,09:49:33.000,153,11080904,-795,0,1748857772,11764.20449489999,721.1068954799994,55427.08794096001 2025-06-02,09:49:34.000,153,11080915,-755,0,1748857773,11769.654169690002,708.8837040600047,55430.26708056 2025-06-02,09:49:35.000,153,11080987,-795,0,1748857774,11774.820919459999,696.1177296300011,55433.02699296001 2025-06-02,09:49:36.000,153,11080925,-795,0,1748857775,11780.189758529996,683.1896252099978,55435.68908568001 2025-06-02,09:49:37.000,153,11080952,-795,0,1748857776,11785.774159519999,670.36020861,55437.89002848 2025-06-02,09:49:38.000,153,11080921,-795,0,1748857777,11791.809893279999,657.8902976399986,55440.45430152001 2025-06-02,09:49:39.000,153,11080930,-795,0,1748857778,11797.380821649997,645.5049762300041,55442.98363896 2025-06-02,09:49:40.000,153,11080910,-795,0,1748857779,11802.554307730003,633.4086691499979,55445.19156888 2025-06-02,09:49:41.000,153,11080930,-795,0,1748857780,11807.572858679989,621.6013764000018,55447.04315568001 2025-06-02,09:49:42.000,153,11080870,-795,0,1748857781,11812.086186380002,609.913918860002,55448.391669840006 2025-06-02,09:49:43.000,153,11080926,-795,0,1748857782,11816.161653929994,598.4943282599997,55450.11050136001 2025-06-02,09:49:44.000,153,11080915,-795,0,1748857783,11820.14954944999,587.3989976400044,55451.29831176 2025-06-02,09:49:45.000,153,11080935,-795,0,1748857784,11824.447315229998,576.2684213699977,55452.28349568 2025-06-02,09:49:46.000,153,11080895,-795,0,1748857785,11828.71139946,564.8911255499988,55453.12893720001 2025-06-02,09:49:47.000,153,11080918,-795,0,1748857786,11832.483733059991,553.7464510200007,55453.61104848001 2025-06-02,09:49:48.000,153,11080906,-795,0,1748857787,11836.235857729996,543.3066894900039,55453.65995832001 2025-06-02,09:49:49.000,153,11080891,-795,0,1748857788,11840.466260409994,533.5083987899998,55454.11412112001 2025-06-02,09:49:50.000,153,11080871,-795,0,1748857789,11844.797707739992,524.0484663300012,55454.0372628 2025-06-02,09:49:51.000,153,11080876,-795,0,1748857790,11849.836467619993,514.7929586399987,55454.107134 2025-06-02,09:49:52.000,153,11080935,-795,0,1748857791,11854.875227499993,505.79121963000216,55453.855597680005 2025-06-02,09:49:53.000,153,11080941,-795,0,1748857792,11859.98808679,497.52259014000447,55453.953417360004 2025-06-02,09:49:54.000,153,11080913,-795,0,1748857793,11864.77760319999,489.5852697599985,55453.7927136 2025-06-02,09:49:55.000,153,11080913,-795,0,1748857794,11869.176413629997,481.8735215400011,55453.45733184 2025-06-02,09:49:56.000,153,11080898,-795,0,1748857795,11872.915065679997,474.260461140002,55452.562980480005 2025-06-02,09:49:57.000,153,11080914,-795,0,1748857796,11876.525727840002,467.2254294000013,55451.96907528 2025-06-02,09:49:58.000,153,11080856,-795,0,1748857797,11880.069026899997,460.2890854799989,55451.13062088 2025-06-02,09:49:59.000,153,11080944,-795,0,1748857798,11883.693161679992,453.22585722000076,55450.42492176001 2025-06-02,09:50:00.000,153,11080939,-795,0,1748857799,11887.041107749996,445.90886028000386,55449.64236432 2025-06-02,09:50:01.000,153,11080911,-795,0,1748857800,11890.618088359995,438.6412072500025,55448.96461368001 2025-06-02,09:50:02.000,153,11080958,-795,0,1748857801,11894.04013383999,431.352406830003,55448.203017600004 2025-06-02,09:50:03.000,153,11080925,-795,0,1748857802,11897.77878588999,424.2398346600021,55447.51827984 2025-06-02,09:50:04.000,153,11080933,-795,0,1748857803,11901.773417719996,417.64889811000467,55447.029181440004 2025-06-02,09:50:05.000,153,11080939,-795,0,1748857804,11905.619850729992,411.29058285000065,55446.07893312 2025-06-02,09:50:06.000,153,11080862,-795,0,1748857805,11909.412393259998,404.43882848999783,55445.22650448001 2025-06-02,09:50:07.000,153,11080935,-795,0,1748857806,11913.359870919994,397.80559716000425,55444.080616800005 2025-06-02,09:50:08.000,153,11080944,-795,0,1748857807,11917.799099210002,392.0605562100027,55443.277098 2025-06-02,09:50:09.000,153,11080935,-795,0,1748857808,11921.807203659999,386.6327261100014,55442.22204288 2025-06-02,09:50:10.000,153,11080929,-795,0,1748857809,11925.242721759998,381.3670259999999,55441.36262712 2025-06-02,09:50:11.000,153,11080946,-795,0,1748857810,11928.32121542999,376.12247328000376,55440.38443032001 2025-06-02,09:50:12.000,153,11080946,-795,0,1748857811,11931.002266809992,370.68054492000374,55438.98700632 2025-06-02,09:50:13.000,153,11080932,-795,0,1748857812,11933.865198559994,365.04124091999984,55437.994835280006 2025-06-02,09:50:14.000,153,11080904,-795,0,1748857813,11936.45194159999,359.1763647600019,55436.74414080001 2025-06-02,09:50:15.000,153,11080870,-795,0,1748857814,11938.567142940003,353.4313238100003,55435.53536904 2025-06-02,09:50:16.000,153,11080918,-795,0,1748857815,11940.3590014,348.3136554299999,55434.473326800005 2025-06-02,09:50:17.000,153,11080937,-795,0,1748857816,11941.342502659994,343.91499830999965,55433.250580800006 2025-06-02,09:50:18.000,153,11080881,-795,0,1748857817,11941.585009819995,339.84765029999835,55432.2025128 2025-06-02,09:50:19.000,153,11080921,-795,0,1748857818,11942.090233069997,335.6745653399994,55431.66450456001 2025-06-02,09:50:20.000,153,11080898,-795,0,1748857819,11943.107415879997,331.57902081000066,55430.8400244 2025-06-02,09:50:21.000,153,11080955,-795,0,1748857820,11944.717393969993,327.6174097500043,55429.91772456001 2025-06-02,09:50:22.000,153,11080895,-795,0,1748857821,11947.034684609993,323.4866195700015,55428.59715888001 2025-06-02,09:50:23.000,153,11080921,-795,0,1748857822,11949.90435266999,319.80697371000133,55427.79364008 2025-06-02,09:50:24.000,153,11080896,-795,0,1748857823,11952.315951649995,315.9370013400039,55426.99012128001 2025-06-02,09:50:25.000,153,11080926,-795,0,1748857824,11954.909431,313.03275977999874,55426.23551232 2025-06-02,09:50:26.000,153,11080920,-795,0,1748857825,11957.556800829996,311.20703511000465,55425.52282608 2025-06-02,09:50:27.000,153,11080931,-795,0,1748857826,11960.264797449992,309.8747495400021,55424.93590800001 2025-06-02,09:50:28.000,153,11080914,-795,0,1748857827,11963.006475619994,308.2041057300012,55424.33501568001 2025-06-02,09:50:29.000,153,11080916,-795,0,1748857828,11965.081259099992,306.18805455000256,55423.7480976 2025-06-02,09:50:30.000,153,11080917,-795,0,1748857829,11967.02131638,303.99577511999814,55422.902656080005 2025-06-02,09:50:31.000,153,11080907,-795,0,1748857830,11968.840120079993,301.77529917000356,55421.64497448 2025-06-02,09:50:32.000,153,11080923,-795,0,1748857831,11970.61176960999,299.15302281000186,55420.38030576001 2025-06-02,09:50:33.000,153,11080915,-795,0,1748857832,11972.652871539998,296.5377955799995,55419.46499304 2025-06-02,09:50:34.000,153,11080905,-795,0,1748857833,11975.259823509994,293.8943718299997,55418.53570608001 2025-06-02,09:50:35.000,153,11080913,-795,0,1748857834,11978.540406480002,292.0122541200035,55417.93481376001 2025-06-02,09:50:36.000,153,11080904,-795,0,1748857835,11981.72668110999,289.9821046799989,55417.368857040005 2025-06-02,09:50:37.000,153,11080917,-795,0,1748857836,11984.515513450002,287.88851307000004,55416.71206776001 2025-06-02,09:50:38.000,153,11080900,-795,0,1748857837,11987.405390439999,285.717381030001,55415.9923944 2025-06-02,09:50:39.000,153,11080869,-795,0,1748857838,11990.093178129995,283.42641377999826,55415.33560512 2025-06-02,09:50:40.000,153,11080871,-795,0,1748857839,11992.242061019999,281.14249566000217,55415.091055920006 2025-06-02,09:50:41.000,153,11080908,-795,0,1748857840,11993.78467601,278.70349667999835,55414.60894464001 2025-06-02,09:50:42.000,153,11080901,-795,0,1748857841,11995.259927899991,276.7438385400019,55413.81940008001 2025-06-02,09:50:43.000,153,11080927,-795,0,1748857842,11996.620662519992,275.2141773300027,55413.414147120006 2025-06-02,09:50:44.000,153,11080917,-795,0,1748857843,11998.250849539989,273.37435440000263,55413.26741760001 2025-06-02,09:50:45.000,153,11080922,-795,0,1748857844,11999.645265709994,271.1327310600027,55412.68748664001 2025-06-02,09:50:46.000,153,11080895,-795,0,1748857845,12001.107044979995,268.41881601000205,55412.10755568 2025-06-02,09:50:47.000,153,11080914,-795,0,1748857846,12002.413889119991,265.2890022900028,55411.234165680005 2025-06-02,09:50:48.000,153,11080945,-795,0,1748857847,12003.855459459992,261.75738816000376,55410.45160824 2025-06-02,09:50:49.000,153,11080902,-795,0,1748857848,12005.310502419998,257.993152740004,55409.66905080001 2025-06-02,09:50:50.000,153,11080949,-795,0,1748857849,12006.677973349993,254.13022949999868,55408.7956608 2025-06-02,09:50:51.000,153,11080934,-795,0,1748857850,12007.358340660001,250.34484669000085,55407.810476880004 2025-06-02,09:50:52.000,153,11080922,-795,0,1748857851,12007.877036529993,246.39028476000385,55406.72048616 2025-06-02,09:50:53.000,153,11080906,-795,0,1748857852,12008.624766939996,242.25949458000105,55405.8261348 2025-06-02,09:50:54.000,153,11080932,-795,0,1748857853,12009.702576539996,238.17804831000103,55404.72915696 2025-06-02,09:50:55.000,153,11080930,-795,0,1748857854,12010.69281411,233.7864403200001,55403.82083136 2025-06-02,09:50:56.000,153,11080924,-795,0,1748857855,12011.76388739999,229.58515884000371,55402.52821416 2025-06-02,09:50:57.000,153,11080929,-795,0,1748857856,12013.535536930001,225.42617214000347,55401.11681592001 2025-06-02,09:50:58.000,153,11080917,-795,0,1748857857,12015.738310299996,221.979147570004,55399.89406992001 2025-06-02,09:50:59.000,153,11080927,-795,0,1748857858,12017.577322929988,219.05375862000074,55398.608439840005 2025-06-02,09:51:00.000,153,11080916,-795,0,1748857859,12019.03910219999,216.10017315000005,55397.37870672001 2025-06-02,09:51:01.000,153,11080901,-795,0,1748857860,12019.476962349996,212.66724683999928,55396.25378040001 2025-06-02,09:51:02.000,153,11080925,-795,0,1748857861,12020.271846929994,209.50923660000262,55394.67469128001 2025-06-02,09:51:03.000,153,11080900,-795,0,1748857862,12021.349656529994,206.464012440003,55392.96284688 2025-06-02,09:51:04.000,153,11080938,-795,0,1748857863,12022.030023840001,203.17911786000332,55391.397732000005 2025-06-02,09:51:05.000,153,11080928,-795,0,1748857864,12022.75754531999,199.5417667799993,55389.61601640001 2025-06-02,09:51:06.000,153,11080919,-795,0,1748857865,12023.714101339989,195.17130618000374,55387.93212048 2025-06-02,09:51:07.000,153,11080942,-755,0,1748857866,12024.253006139996,191.22379337999882,55386.21328896001 2025-06-02,09:51:08.000,153,11080879,-795,0,1748857867,12024.933373449989,187.63578621000488,55384.473496080005 2025-06-02,09:51:09.000,153,11080895,-795,0,1748857868,12025.35776097999,184.36498989000393,55383.42542808 2025-06-02,09:51:10.000,153,11080943,-795,0,1748857869,12025.607004450001,181.50304311000218,55381.96512 2025-06-02,09:51:11.000,153,11080927,-795,0,1748857870,12025.54637766,178.97240543999942,55380.34410816001 2025-06-02,09:51:12.000,153,11080916,-795,0,1748857871,12025.391442529995,176.41357124999922,55378.5414312 2025-06-02,09:51:13.000,153,11080907,-795,0,1748857872,12024.973791309989,173.9393266199986,55376.78067696001 2025-06-02,09:51:14.000,153,11080861,-795,0,1748857873,12024.805383559993,171.26065722000203,55375.41120144001 2025-06-02,09:51:15.000,153,11080923,-795,0,1748857874,12025.05462702999,167.79953439000383,55373.99980320001 2025-06-02,09:51:16.000,153,11080897,-795,0,1748857875,12025.54637766,164.2115272200026,55372.44167544001 2025-06-02,09:51:17.000,153,11080955,-795,0,1748857876,12026.145909249994,160.58122526999796,55371.09316128 2025-06-02,09:51:18.000,153,11080933,-795,0,1748857877,12026.913848589997,156.2248629300011,55369.500097920005 2025-06-02,09:51:19.000,153,11080937,-795,0,1748857878,12028.112911769997,151.69227233999845,55367.83017624 2025-06-02,09:51:20.000,153,11080938,-795,0,1748857879,12029.251348159996,147.3711556499984,55366.34191968 2025-06-02,09:51:21.000,153,11080914,-795,0,1748857880,12030.17422262999,143.45888850000483,55364.60911392001 2025-06-02,09:51:22.000,153,11080945,-795,0,1748857881,12030.780490529993,139.99071654,55362.8204112 2025-06-02,09:51:23.000,153,11080898,-795,0,1748857882,12031.53495724999,136.74811674000375,55361.332154640004 2025-06-02,09:51:24.000,153,11080939,-795,0,1748857883,12032.35005075999,133.43502563999937,55359.80197536 2025-06-02,09:51:25.000,153,11080939,-795,0,1748857884,12032.74075674,129.8681658600035,55358.43948696 2025-06-02,09:51:26.000,153,11080958,-795,0,1748857885,12033.266188920003,125.79376872000284,55356.71366832 2025-06-02,09:51:27.000,153,11080926,-795,0,1748857886,12033.596268109999,121.77576462000434,55354.91797848 2025-06-02,09:51:28.000,153,11080936,-795,0,1748857887,12033.906138369995,117.53923749000387,55352.85677808 2025-06-02,09:51:29.000,153,11080994,-795,0,1748857888,12034.653868779998,113.47188948000257,55350.85147464001 2025-06-02,09:51:30.000,153,11080940,-795,0,1748857889,12035.576743249992,109.08028149000165,55348.98591360001 2025-06-02,09:51:31.000,153,11080930,-795,0,1748857890,12036.681498090002,104.1529396199985,55347.19022376001 2025-06-02,09:51:32.000,153,11080901,-795,0,1748857891,12037.792989239992,99.11281166999834,55344.96133248001 2025-06-02,09:51:33.000,153,11080901,-795,0,1748857892,12039.470330429998,94.04448720000073,55343.35429488001 2025-06-02,09:51:34.000,153,11080858,-795,0,1748857893,12041.039890659995,88.96911360000377,55341.36995280001 2025-06-02,09:51:35.000,153,11080898,-795,0,1748857894,12042.697022920001,83.85849435000273,55339.09215168001 2025-06-02,09:51:36.000,153,11080957,-795,0,1748857895,12044.798751639995,78.79016987999785,55336.95409296 2025-06-02,09:51:37.000,153,11080932,-795,0,1748857896,12047.06888811,74.01790887000243,55334.57148504 2025-06-02,09:51:38.000,153,11080892,-795,0,1748857897,12049.015681700002,69.99285564000456,55332.363555120006 2025-06-02,09:51:39.000,153,11080894,-795,0,1748857898,12050.76038598999,66.19337457000074,55330.27440624001 2025-06-02,09:51:40.000,153,11080942,-795,0,1748857899,12052.532035520002,62.541925229998014,55328.220192960005 2025-06-02,09:51:41.000,153,11080939,-795,0,1748857900,12054.411466009995,59.14424457000132,55326.24982512001 2025-06-02,09:51:42.000,153,11080908,-795,0,1748857901,12056.061861959992,56.31049431000429,55323.83228160001 2025-06-02,09:51:43.000,153,11080910,-795,0,1748857902,12057.658367429998,53.737561859998095,55321.77108120001 2025-06-02,09:51:44.000,153,11080924,-795,0,1748857903,12059.18077349,51.474791130000085,55319.381486160004 2025-06-02,09:51:45.000,153,11080907,-795,0,1748857904,12060.696443239991,49.36005213000317,55317.28535016 2025-06-02,09:51:46.000,153,11080860,-795,0,1748857905,12062.212112989997,47.484983549999015,55315.0983816 2025-06-02,09:51:47.000,153,11080945,-795,0,1748857906,12063.902926799994,45.856634520001535,55312.862503200005 2025-06-02,09:51:48.000,153,11080914,-795,0,1748857907,12065.627422159996,44.31287505000364,55310.850212640005 2025-06-02,09:51:49.000,153,11080916,-795,0,1748857908,12066.65134127999,42.41665908000141,55308.85189632 2025-06-02,09:51:50.000,153,11080908,-795,0,1748857909,12067.318235969993,40.37946051000472,55306.755760320004 2025-06-02,09:51:51.000,153,11080906,-795,0,1748857910,12067.73588719,38.687669309998455,55304.49193344 2025-06-02,09:51:52.000,153,11080932,-795,0,1748857911,12068.207428889997,37.1368607100012,55301.85778920001 2025-06-02,09:51:53.000,153,11080936,-795,0,1748857912,12068.719388449994,35.23359560999961,55299.71973048 2025-06-02,09:51:54.000,153,11080942,-795,0,1748857913,12069.21787539,32.80869489000179,55297.420968 2025-06-02,09:51:55.000,153,11080936,-795,0,1748857914,12069.938660559994,30.24986070000159,55295.26194792 2025-06-02,09:51:56.000,153,11080869,-795,0,1748857915,12070.558401080001,28.33954647000064,55293.33350280001 2025-06-02,09:51:57.000,153,11080905,-795,0,1748857916,12071.47453924,26.457428760004404,55291.20243120001 2025-06-02,09:51:58.000,153,11080953,-795,0,1748857917,12072.64665717999,24.504819750000024,55288.57527408 2025-06-02,09:51:59.000,153,11080950,-795,0,1748857918,12073.859192979995,22.55221074000292,55286.57695776001 2025-06-02,09:52:00.000,153,11080879,-795,0,1748857919,12074.694495419993,20.388127830003214,55284.18037560001 2025-06-02,09:52:01.000,153,11080906,-795,0,1748857920,12075.381599039996,18.301585350003734,55281.96545856 2025-06-02,09:52:02.000,153,11080941,-795,0,1748857921,12075.792513949993,17.166675419997773,55279.64573472 2025-06-02,09:52:03.000,153,11080914,-795,0,1748857922,12076.176483619995,15.996519840002293,55277.62645704 2025-06-02,09:52:04.000,153,11080897,-795,0,1748857923,12076.526771739991,14.678332529998443,55275.69801192001 2025-06-02,09:52:05.000,153,11080892,-795,0,1748857924,12076.708652109992,13.183916970003338,55273.46912064001 2025-06-02,09:52:06.000,153,11080880,-795,0,1748857925,12076.708652109992,12.02081051999994,55271.128435440005 2025-06-02,09:52:07.000,153,11080935,-795,0,1748857926,12076.55371698,10.98458840999956,55268.64800784 2025-06-02,09:52:08.000,153,11080898,-795,0,1748857927,12076.661497939996,9.884924129997671,55266.2234772 2025-06-02,09:52:09.000,153,11080875,-795,0,1748857928,12076.27079196,8.305919010002981,55264.06445712 2025-06-02,09:52:10.000,153,11080922,-795,0,1748857929,12075.738623470002,6.853798230004031,55261.83556584 2025-06-02,09:52:11.000,153,11080944,-795,0,1748857930,12074.896584719994,5.82462525000301,55259.578726080006 2025-06-02,09:52:12.000,153,11080920,-795,0,1748857931,12073.90634714999,4.68266618999769,55257.4546416 2025-06-02,09:52:13.000,153,11080928,-795,0,1748857932,12073.044099469997,2.8428432600048836,55255.54017072 2025-06-02,09:52:14.000,153,11080832,-795,0,1748857933,12072.175115479993,0.6505638300004648,55253.44403472001 2025-06-02,09:52:15.000,153,11080942,-795,0,1748857934,12071.097305879994,-1.1610625800021808,55251.2011692 2025-06-02,09:52:16.000,153,11080913,-795,0,1748857935,12069.669208159998,-2.740067699996871,55248.88843248001 2025-06-02,09:52:17.000,153,11080917,-795,0,1748857936,12068.483617600003,-4.4459571600018535,55246.68050256 2025-06-02,09:52:18.000,153,11080899,-795,0,1748857937,12067.991866969991,-7.004791350002051,55244.67519912001 2025-06-02,09:52:19.000,153,11080947,-795,0,1748857938,12067.81672291,-9.817394220001006,55242.80265096001 2025-06-02,09:52:20.000,153,11080887,-795,0,1748857939,12067.783041359995,-12.418523189997359,55241.09080656 2025-06-02,09:52:21.000,153,11080944,-795,0,1748857940,12068.045757449996,-14.843423909995181,55239.14140008001 2025-06-02,09:52:22.000,153,11080876,-795,0,1748857941,12068.631816419998,-16.915868129995943,55236.96141864001 2025-06-02,09:52:23.000,153,11080919,-795,0,1748857942,12069.500800410002,-18.71339627999987,55235.03297352 2025-06-02,09:52:24.000,153,11080868,-795,0,1748857943,12070.18790402999,-20.22191010000097,55233.24427080001 2025-06-02,09:52:25.000,153,11080914,-795,0,1748857944,12070.531455839991,-21.638785229995847,55231.53941352 2025-06-02,09:52:26.000,153,11080920,-795,0,1748857945,12070.821117170002,-23.055660359998,55229.84154336001 2025-06-02,09:52:27.000,153,11080930,-795,0,1748857946,12070.821117170002,-24.62056722000125,55228.052840640004 2025-06-02,09:52:28.000,153,11080930,-795,0,1748857947,12071.22529576999,-25.945803659997182,55226.5715712 2025-06-02,09:52:29.000,153,11080930,-795,0,1748857948,12071.50822078999,-26.509734059996845,55225.055366160006 2025-06-02,09:52:30.000,153,11080915,-795,0,1748857949,12071.32634041999,-26.685962309995375,55223.357496000004 2025-06-02,09:52:31.000,153,11080934,-795,0,1748857950,12071.61600175,-27.29218748999847,55221.59674176 2025-06-02,09:52:32.000,153,11080913,-795,0,1748857951,12071.939344630002,-27.820872240001336,55220.024639760006 2025-06-02,09:52:33.000,153,11080951,-795,0,1748857952,12072.350259539999,-27.595300080000015,55218.64119 2025-06-02,09:52:34.000,153,11080893,-795,0,1748857953,12072.343523229989,-27.433170090000203,55217.37652128 2025-06-02,09:52:35.000,153,11080924,-795,0,1748857954,12071.69683747,-27.28513835999911,55216.097878320004 2025-06-02,09:52:36.000,153,11080926,-795,0,1748857955,12070.747017759997,-26.939730990001408,55215.25243680001 2025-06-02,09:52:37.000,153,11080904,-795,0,1748857956,12069.588372439997,-26.45334102000197,55213.90392264 2025-06-02,09:52:38.000,153,11080902,-795,0,1748857957,12068.402781880002,-26.086786259998917,55212.66021528 2025-06-02,09:52:39.000,153,11080959,-795,0,1748857958,12066.745649619996,-26.030393219996768,55210.99029360001 2025-06-02,09:52:40.000,153,11080875,-795,0,1748857959,12064.805592340002,-26.566127099998994,55209.81645744001 2025-06-02,09:52:41.000,153,11080950,-795,0,1748857960,12062.905952919995,-27.63759485999617,55208.59371144001 2025-06-02,09:52:42.000,153,11080922,-795,0,1748857961,12061.194930179998,-28.941683910001302,55207.231223040006 2025-06-02,09:52:43.000,153,11080910,-795,0,1748857962,12059.497380059991,-30.41495207999833,55206.29494896001 2025-06-02,09:52:44.000,153,11080965,-795,0,1748857963,12057.759412079999,-31.68379547999939,55205.149061280004 2025-06-02,09:52:45.000,153,11080918,-795,0,1748857964,12055.6846286,-32.50149455999781,55203.8634312 2025-06-02,09:52:46.000,153,11080847,-795,0,1748857965,12053.758043939997,-33.20640755999921,55202.45902008001 2025-06-02,09:52:47.000,153,11080926,-795,0,1748857966,12052.552244450002,-33.95361533999676,55200.73320144001 2025-06-02,09:52:48.000,153,11080926,-795,0,1748857967,12051.487907469993,-34.7501670299971,55199.62224936 2025-06-02,09:52:49.000,153,11080960,-795,0,1748857968,12050.080018679997,-34.905247889997554,55198.35758064 2025-06-02,09:52:50.000,153,11080948,-795,0,1748857969,12048.32857808,-34.898198759998195,55197.23964144001 2025-06-02,09:52:51.000,153,11080901,-795,0,1748857970,12046.678182129988,-35.250655259995256,55196.19157344 2025-06-02,09:52:52.000,153,11080930,-795,0,1748857971,12044.839169499995,-35.68770131999918,55194.78716232 2025-06-02,09:52:53.000,153,11080954,-795,0,1748857972,12043.094465209993,-35.84983130999899,55193.65524888 2025-06-02,09:52:54.000,153,11080827,-795,0,1748857973,12041.652894869992,-35.983764780001366,55192.32769608001 2025-06-02,09:52:55.000,153,11080853,-795,0,1748857974,12040.083334639996,-35.941469999997935,55190.99315616 2025-06-02,09:52:56.000,153,11080903,-795,0,1748857975,12038.116332119993,-35.5537678499968,55189.73547456001 2025-06-02,09:52:57.000,153,11080911,-795,0,1748857976,12036.37836414,-34.778363550001814,55188.352024800006 2025-06-02,09:52:58.000,153,11080918,-795,0,1748857977,12034.667341399989,-34.10164706999785,55187.14325304 2025-06-02,09:52:59.000,153,11080917,-795,0,1748857978,12032.787910909996,-33.55886405999627,55186.11614640001 2025-06-02,09:53:00.000,153,11080923,-795,0,1748857979,12031.164460199994,-33.20640755999921,55184.95628448 2025-06-02,09:53:01.000,153,11080948,-795,0,1748857980,12029.844143439994,-32.74821410999721,55183.95712632 2025-06-02,09:53:02.000,153,11080849,-795,0,1748857981,12028.597926089999,-32.529691079995246,55182.37105008 2025-06-02,09:53:03.000,153,11080887,-795,0,1748857982,12028.052284979996,-33.06542495999747,55181.46971160001 2025-06-02,09:53:04.000,153,11080860,-795,0,1748857983,12027.264136709993,-33.38263580999774,55180.589334480006 2025-06-02,09:53:05.000,153,11080911,-795,0,1748857984,12026.300844379999,-32.8962458399983,55179.5482536 2025-06-02,09:53:06.000,153,11080895,-795,0,1748857985,12025.290397879995,-31.923465899999428,55178.674863600005 2025-06-02,09:53:07.000,153,11080929,-795,0,1748857986,12024.401204959991,-30.548885550000705,55177.47307896001 2025-06-02,09:53:08.000,153,11080906,-795,0,1748857987,12023.687156099993,-29.251845630002208,55176.4040496 2025-06-02,09:53:09.000,153,11080923,-795,0,1748857988,12023.033734029996,-28.250869169998623,55175.53065960001 2025-06-02,09:53:10.000,153,11080878,-795,0,1748857989,12022.481356609998,-27.320384009995905,55174.35682344001 2025-06-02,09:53:11.000,153,11080908,-795,0,1748857990,12022.609346499994,-26.566127099998994,55173.40657512 2025-06-02,09:53:12.000,153,11080927,-795,0,1748857991,12023.235823329996,-25.797771929996088,55172.526198 2025-06-02,09:53:13.000,153,11080944,-795,0,1748857992,12023.848827539994,-24.951876330000232,55171.94626704 2025-06-02,09:53:14.000,153,11080956,-795,0,1748857993,12024.407941270001,-23.718278579995967,55171.61088528 2025-06-02,09:53:15.000,153,11080893,-795,0,1748857994,12025.391442529995,-22.801891679999244,55171.317426240006 2025-06-02,09:53:16.000,153,11080902,-795,0,1748857995,12026.428834269995,-21.80091521999566,55171.0589028 2025-06-02,09:53:17.000,153,11080872,-795,0,1748857996,12027.668315309995,-20.722398329999123,55170.63967560001 2025-06-02,09:53:18.000,153,11080882,-795,0,1748857997,12028.85390586999,-19.30552319999697,55170.28333248001 2025-06-02,09:53:19.000,153,11080900,-795,0,1748857998,12029.251348159996,-17.3811107099973,55170.073718880005 2025-06-02,09:53:20.000,153,11080915,-795,0,1748857999,12029.00210469,-15.900793410000915,55169.73135000001 2025-06-02,09:53:21.000,153,11080896,-795,0,1748858000,12028.887587419995,-14.512114799996198,55169.79423408 2025-06-02,09:53:22.000,153,11080907,-795,0,1748858001,12028.746124909994,-12.982453589997021,55169.73135000001 2025-06-02,09:53:23.000,153,11080909,-795,0,1748858002,12029.01557730999,-11.396399339995696,55169.75231136 2025-06-02,09:53:24.000,153,11080882,-795,0,1748858003,12029.372601739997,-10.423619399996824,55169.84314392 2025-06-02,09:53:25.000,153,11080900,-795,0,1748858004,12029.217666609991,-9.725755530002061,55169.70340152 2025-06-02,09:53:26.000,153,11080891,-715,0,1748858005,12028.92126897,-9.0490390499981,55169.40994248 2025-06-02,09:53:27.000,153,11080892,-795,0,1748858006,12028.523826679993,-8.301831270000548,55169.12347056 2025-06-02,09:53:28.000,153,11080906,-795,0,1748858007,12027.567270659994,-7.343149590000394,55168.7880888 2025-06-02,09:53:29.000,153,11080903,-795,0,1748858008,12026.35473485999,-6.673482239995792,55168.42475856 2025-06-02,09:53:30.000,153,11080927,-795,0,1748858009,12024.778438319998,-6.602990940002201,55168.333926 2025-06-02,09:53:31.000,153,11080885,-795,0,1748858010,12022.70365484,-6.15184661999956,55167.91469880001 2025-06-02,09:53:32.000,153,11080871,-795,0,1748858011,12020.905060069992,-5.609063609997975,55167.18803832 2025-06-02,09:53:33.000,153,11080879,-795,0,1748858012,12019.840723089997,-4.826610179996351,55166.67797856 2025-06-02,09:53:34.000,153,11080893,-795,0,1748858013,12019.20750995,-4.044156750002003,55166.25176424 2025-06-02,09:53:35.000,153,11080910,-795,0,1748858014,12018.540615259997,-2.8105589999977383,55165.69279464 2025-06-02,09:53:36.000,153,11080888,-795,0,1748858015,12017.8265664,-1.4994208200005232,55165.210683360005 2025-06-02,09:53:37.000,153,11080887,-795,0,1748858016,12017.01147289,0.10778081999887945,55164.61677816 2025-06-02,09:53:38.000,153,11080928,-795,0,1748858017,12016.371523439993,1.24269075000484,55164.442100160006 2025-06-02,09:53:39.000,153,11080919,-795,0,1748858018,12016.068389489992,1.870063319998735,55164.155628240005 2025-06-02,09:53:40.000,153,11080893,-795,0,1748858019,12015.987553769992,2.222519820003072,55163.70845256 2025-06-02,09:53:41.000,153,11080944,-795,0,1748858020,12016.007762699992,2.603172840004845,55162.9887792 2025-06-02,09:53:42.000,153,11080884,-795,0,1748858021,12015.953872220001,2.6807132699977956,55162.241157360004 2025-06-02,09:53:43.000,153,11080928,-795,0,1748858022,12016.048180559992,2.222519820003072,55161.81494304 2025-06-02,09:53:44.000,153,11080925,-795,0,1748858023,12016.378259749989,1.0453151100009563,55161.29090904 2025-06-02,09:53:45.000,153,11080903,-795,0,1748858024,12017.247243739992,-0.3927074099992751,55160.80879776 2025-06-02,09:53:46.000,153,11080948,-795,0,1748858025,12018.446306919992,-1.964663400001882,55160.5432872 2025-06-02,09:53:47.000,153,11080915,-795,0,1748858026,12019.955240359988,-3.8256337200000416,55159.963356240005 2025-06-02,09:53:48.000,153,11080942,-795,0,1748858027,12021.093676750002,-5.679554909998842,55159.36945104 2025-06-02,09:53:49.000,153,11080917,-795,0,1748858028,12022.184958969992,-6.9061035299964715,55158.71266176001 2025-06-02,09:53:50.000,153,11080862,-795,0,1748858029,12023.404231079992,-8.266585619996476,55158.04189824001 2025-06-02,09:53:51.000,153,11080946,-795,0,1748858030,12024.657184739997,-10.120506809995277,55157.32222488001 2025-06-02,09:53:52.000,153,11080933,-795,0,1748858031,12025.970765190003,-12.672291869996116,55156.56761592 2025-06-02,09:53:53.000,153,11080946,-795,0,1748858032,12027.365181359994,-15.555386039995938,55155.90383952 2025-06-02,09:53:54.000,153,11080910,-795,0,1748858033,12029.150303509996,-18.621757590000925,55155.4426896 2025-06-02,09:53:55.000,153,11080884,-795,0,1748858034,12030.996052449998,-21.300426989997504,55154.78590032001 2025-06-02,09:53:56.000,153,11080906,-795,0,1748858035,12033.003472830002,-23.28828164999868,55154.08718832001 2025-06-02,09:53:57.000,153,11080935,-795,0,1748858036,12035.03783845,-24.55712504999974,55153.06008168001 2025-06-02,09:53:58.000,153,11080844,-795,0,1748858037,12036.661289160002,-25.508757600000536,55151.90720688001 2025-06-02,09:53:59.000,153,11080875,-795,0,1748858038,12037.988342229997,-26.65776578999794,55151.05477824 2025-06-02,09:54:00.000,153,11080927,-795,0,1748858039,12039.248032199997,-27.86316701999749,55150.04863296 2025-06-02,09:54:01.000,153,11080939,-795,0,1748858040,12040.575085269993,-28.455293940001866,55148.85383544 2025-06-02,09:54:02.000,153,11080873,-795,0,1748858041,12041.652894869992,-28.68791522999527,55147.86865152 2025-06-02,09:54:03.000,153,11080927,-795,0,1748858042,12042.360207419995,-29.576105610001832,55146.59000856001 2025-06-02,09:54:04.000,153,11080932,-795,0,1748858043,12042.986684249998,-31.317240719996335,55145.3812368 2025-06-02,09:54:05.000,153,11080893,-795,0,1748858044,12043.195509859994,-33.255751470002,55144.03970976 2025-06-02,09:54:06.000,153,11080881,-795,0,1748858045,12043.52558904999,-35.28590090999933,55142.3418396 2025-06-02,09:54:07.000,153,11080935,-795,0,1748858046,12044.030812299992,-37.36539425999945,55140.5950596 2025-06-02,09:54:08.000,153,11080925,-795,0,1748858047,12044.5697171,-39.32505239999591,55138.84129248 2025-06-02,09:54:09.000,153,11080915,-795,0,1748858048,12045.263557029997,-41.11553142000048,55137.16438368 2025-06-02,09:54:10.000,153,11080899,-795,0,1748858049,12045.76878028,-43.30076171999826,55135.836830880005 2025-06-02,09:54:11.000,153,11080901,-795,0,1748858050,12046.125804709991,-45.71156417999737,55133.9572956 2025-06-02,09:54:12.000,153,11080957,-715,0,1748858051,12046.361575559997,-48.34793879999779,55132.18955424001 2025-06-02,09:54:13.000,153,11080931,-795,0,1748858052,12046.509774379992,-51.01955907000229,55129.88380464 2025-06-02,09:54:14.000,153,11080884,-795,0,1748858053,12047.014997629994,-53.655933689995436,55128.157986 2025-06-02,09:54:15.000,153,11080950,-795,0,1748858054,12047.297922649996,-56.04558875999646,55126.01992728 2025-06-02,09:54:16.000,153,11080926,-795,0,1748858055,12047.755991730002,-58.37885078999534,55123.98667536 2025-06-02,09:54:17.000,153,11080948,-795,0,1748858056,12048.234269739994,-61.071618449997914,55121.7298356 2025-06-02,09:54:18.000,153,11080947,-795,0,1748858057,12048.874219190002,-63.97586000999581,55119.773442 2025-06-02,09:54:19.000,153,11080916,-795,0,1748858058,12049.77014842,-66.78846288000204,55117.7821128 2025-06-02,09:54:20.000,153,11080933,-795,0,1748858059,12050.7671223,-69.57991835999565,55115.63007984 2025-06-02,09:54:21.000,153,11080962,-795,0,1748858060,12051.770832489994,-71.98367168999539,55113.135678 2025-06-02,09:54:22.000,153,11080858,-795,0,1748858061,12052.619607549997,-74.57775152999966,55110.57839208001 2025-06-02,09:54:23.000,153,11080911,-795,0,1748858062,12053.650262980002,-77.192978760002,55108.405397760005 2025-06-02,09:54:24.000,153,11080910,-795,0,1748858063,12055.031206530002,-79.96328684999753,55106.19048072 2025-06-02,09:54:25.000,153,11080923,-795,0,1748858064,12056.432359009988,-82.49392452000029,55103.996525040006 2025-06-02,09:54:26.000,153,11080930,-795,0,1748858065,12057.564059089993,-84.59456525999849,55102.11698976 2025-06-02,09:54:27.000,153,11080924,-795,0,1748858066,12058.190535919995,-86.42733905999921,55099.88111136 2025-06-02,09:54:28.000,153,11080944,-795,0,1748858067,12058.520615109992,-88.42224284999975,55097.76401400001 2025-06-02,09:54:29.000,153,11080921,-795,0,1748858068,12058.601450829992,-90.72730836000119,55095.61896816 2025-06-02,09:54:30.000,153,11080928,-795,0,1748858069,12058.2444264,-93.07466864999878,55093.59270336001 2025-06-02,09:54:31.000,153,11080915,-795,0,1748858070,12057.92108352,-95.61940458000026,55091.50355448 2025-06-02,09:54:32.000,153,11080893,-795,0,1748858071,12057.927819829994,-98.86905350999587,55089.44235408 2025-06-02,09:54:33.000,153,11080963,-795,0,1748858072,12058.17706329999,-102.13984982999682,55087.5977544 2025-06-02,09:54:34.000,153,11080924,-795,0,1748858073,12058.298316879991,-105.31195832999947,55085.94879408001 2025-06-02,09:54:35.000,153,11080876,-795,0,1748858074,12058.594714519997,-108.43472291999933,55084.327782240005 2025-06-02,09:54:36.000,153,11080928,-795,0,1748858075,12059.1201467,-111.64207706999878,55082.62991208 2025-06-02,09:54:37.000,153,11080880,-795,0,1748858076,12059.38286279,-114.57451515000139,55080.63159576001 2025-06-02,09:54:38.000,153,11080892,-795,0,1748858077,12059.322236,-117.50695322999672,55078.85686728001 2025-06-02,09:54:39.000,153,11080903,-795,0,1748858078,12059.39633540999,-120.27726131999952,55077.42450768001 2025-06-02,09:54:40.000,153,11080917,-795,0,1748858079,12059.430016959996,-122.63871986999584,55076.03407080001 2025-06-02,09:54:41.000,153,11080921,-795,0,1748858080,12059.47717112999,-124.59837800999958,55074.78337632001 2025-06-02,09:54:42.000,153,11080915,-795,0,1748858081,12059.45696219999,-126.49459398000181,55073.476784880004 2025-06-02,09:54:43.000,153,11080882,-795,0,1748858082,12059.29529075999,-128.3837608199974,55072.44967824 2025-06-02,09:54:44.000,153,11080873,-795,0,1748858083,12058.924793709994,-130.08260114999575,55071.436545840006 2025-06-02,09:54:45.000,153,11080922,-795,0,1748858084,12058.689022860002,-131.7320975699986,55070.10200592 2025-06-02,09:54:46.000,153,11080885,-795,0,1748858085,12058.480197249992,-133.23356226000033,55069.067912160004 2025-06-02,09:54:47.000,153,11080879,-795,0,1748858086,12058.20400854,-134.241587849996,55067.90106312 2025-06-02,09:54:48.000,153,11080880,-795,0,1748858087,12057.87392934999,-134.84076389999973,55067.03466024 2025-06-02,09:54:49.000,153,11080886,-795,0,1748858088,12057.254188829997,-135.08043431999977,55066.39883232001 2025-06-02,09:54:50.000,153,11080928,-795,0,1748858089,12056.728756649994,-135.22846605000086,55065.63723624001 2025-06-02,09:54:51.000,153,11080890,-795,0,1748858090,12056.324578049993,-135.59502080999664,55064.84070456001 2025-06-02,09:54:52.000,153,11080878,-795,0,1748858091,12056.129225060002,-136.4691129299972,55063.91840472 2025-06-02,09:54:53.000,153,11080905,-795,0,1748858092,12056.284160189993,-137.34320504999778,55063.198731360004 2025-06-02,09:54:54.000,153,11080922,-795,0,1748858093,12056.567085209994,-138.49221323999518,55062.53495496 2025-06-02,09:54:55.000,153,11080921,-795,0,1748858094,12056.87695546999,-139.2253227600013,55061.857204320004 2025-06-02,09:54:56.000,153,11080889,-795,0,1748858095,12057.233979899996,-139.7681057699956,55061.26329912 2025-06-02,09:54:57.000,153,11080894,-795,0,1748858096,12057.557322779998,-140.38138007999805,55060.753239360005 2025-06-02,09:54:58.000,153,11080895,-795,0,1748858097,12058.278107949991,-141.1920300299971,55059.95670768001 2025-06-02,09:54:59.000,153,11080932,-795,0,1748858098,12059.207718729995,-141.93923781000194,55059.56542896 2025-06-02,09:55:00.000,153,11080900,-795,0,1748858099,12059.793777699997,-142.23530126999685,55058.88767832 2025-06-02,09:55:01.000,153,11080891,-795,0,1748858100,12060.043021169993,-142.34808735000115,55057.79070048 2025-06-02,09:55:02.000,153,11080903,-795,0,1748858101,12060.4000456,-142.27054692000092,55056.62385144001 2025-06-02,09:55:03.000,153,11080923,-795,0,1748858102,12060.837905749991,-142.08726953999576,55055.91116520001 2025-06-02,09:55:04.000,153,11080907,-795,0,1748858103,12060.810960509996,-142.46792255999753,55054.90501992001 2025-06-02,09:55:05.000,153,11080972,-795,0,1748858104,12060.278792019999,-143.07414774000063,55054.115475360006 2025-06-02,09:55:06.000,153,11080883,-795,0,1748858105,12059.20098242,-143.82840464999754,55052.892729360006 2025-06-02,09:55:07.000,153,11080950,-795,0,1748858106,12057.988446619995,-144.32184374999633,55051.62806064 2025-06-02,09:55:08.000,153,11080904,-795,0,1748858107,12057.058835839991,-144.96331457999622,55050.15377832 2025-06-02,09:55:09.000,153,11080911,-795,0,1748858108,12056.028180410001,-146.04183147000003,55049.00789064001 2025-06-02,09:55:10.000,153,11080929,-795,0,1748858109,12055.307395239994,-147.59968919999665,55047.694312080006 2025-06-02,09:55:11.000,153,11080928,-795,0,1748858110,12054.808908300001,-149.13639953999518,55046.38772064 2025-06-02,09:55:12.000,153,11080922,-795,0,1748858111,12054.350839219995,-150.14442512999813,55044.843567120006 2025-06-02,09:55:13.000,153,11080893,-795,0,1748858112,12053.825407039993,-150.9832716000019,55043.87934456001 2025-06-02,09:55:14.000,153,11080891,-795,0,1748858113,12053.232611759995,-152.0688376199978,55042.60768872001 2025-06-02,09:55:15.000,153,11080871,-795,0,1748858114,12052.626343859993,-153.22489494000183,55041.54564648 2025-06-02,09:55:16.000,153,11080877,-795,0,1748858115,12052.16827478,-154.06374140999833,55040.13424824 2025-06-02,09:55:17.000,153,11080916,-795,0,1748858116,12051.83819558999,-154.81799831999524,55038.93945072 2025-06-02,09:55:18.000,153,11080938,-795,0,1748858117,12051.157828279996,-155.72028696000052,55037.583949440006 2025-06-02,09:55:19.000,153,11080906,-795,0,1748858118,12050.066546059992,-156.96798296999623,55036.4869716 2025-06-02,09:55:20.000,153,11080908,-795,0,1748858119,12049.33902457999,-158.62452851999842,55035.43191648 2025-06-02,09:55:21.000,153,11080941,-795,0,1748858120,12048.968527529993,-160.74631665000197,55034.495642400005 2025-06-02,09:55:22.000,153,11080917,-795,0,1748858121,12048.820328709997,-162.73417130999587,55033.0632828 2025-06-02,09:55:23.000,153,11080935,-795,0,1748858122,12049.33902457999,-164.15809556999739,55032.1549572 2025-06-02,09:55:24.000,153,11080916,-795,0,1748858123,12049.938556169996,-164.91940161000093,55030.75054608001 2025-06-02,09:55:25.000,153,11080939,-795,0,1748858124,12050.82101277999,-165.00399117000052,55029.967988640004 2025-06-02,09:55:26.000,153,11080899,-795,0,1748858125,12051.851668209994,-164.64448553999682,55028.97581760001 2025-06-02,09:55:27.000,153,11080904,-795,0,1748858126,12052.983368289999,-164.20039035000082,55028.05351776 2025-06-02,09:55:28.000,153,11080917,-795,0,1748858127,12054.121804679999,-163.5166247399975,55027.138205040006 2025-06-02,09:55:29.000,153,11080928,-795,0,1748858128,12055.112042250003,-162.83285913000145,55026.684042240006 2025-06-02,09:55:30.000,153,11080903,-795,0,1748858129,12055.859772659991,-162.07860221999726,55026.02725296 2025-06-02,09:55:31.000,153,11080899,-795,0,1748858130,12056.398677459998,-161.44418051999673,55025.21674704001 2025-06-02,09:55:32.000,153,11080897,-795,0,1748858131,12057.146407870001,-161.1058222799984,55024.3643184 2025-06-02,09:55:33.000,153,11080884,-795,0,1748858132,12057.604476949993,-161.0705766300016,55023.23240496001 2025-06-02,09:55:34.000,153,11080889,-795,0,1748858133,12058.19727222999,-161.15516619000118,55022.62452552 2025-06-02,09:55:35.000,153,11080933,-795,0,1748858134,12058.493669869997,-161.30319792000228,55021.91183928001 2025-06-02,09:55:36.000,153,11080945,-795,0,1748858135,12058.581241899992,-161.49352442999952,55020.92665536001 2025-06-02,09:55:37.000,153,11080922,-795,0,1748858136,12058.621659759992,-161.50057355999888,55020.15108504 2025-06-02,09:55:38.000,153,11080910,-795,0,1748858137,12058.796803819998,-161.43008225999802,55018.99122312001 2025-06-02,09:55:39.000,153,11080893,-795,0,1748858138,12058.992156809989,-161.35959095999715,55018.23661416 2025-06-02,09:55:40.000,153,11080893,-795,0,1748858139,12058.931530019989,-161.13401879999583,55017.06976512001 2025-06-02,09:55:41.000,153,11080876,-795,0,1748858140,12058.493669869997,-160.78156229999877,55015.98676152 2025-06-02,09:55:42.000,153,11080889,-795,0,1748858141,12057.718994219998,-160.39386014999764,55014.60331176001 2025-06-02,09:55:43.000,153,11080891,-795,0,1748858142,12057.409123960002,-159.81583148999925,55013.86267704001 2025-06-02,09:55:44.000,153,11080896,-795,0,1748858143,12057.08578108,-159.2519010899996,55013.052171120005 2025-06-02,09:55:45.000,153,11080906,-795,0,1748858144,12056.445831629993,-158.80075676999695,55012.59102120001 2025-06-02,09:55:46.000,153,11080902,-795,0,1748858145,12055.448857749994,-158.47649678999733,55011.9621804 2025-06-02,09:55:47.000,153,11080919,-795,0,1748858146,12054.46535649,-158.58223374000227,55011.34032672 2025-06-02,09:55:48.000,153,11080923,-795,0,1748858147,12053.488591540001,-158.9205919800006,55010.67655032001 2025-06-02,09:55:49.000,153,11080944,-795,0,1748858148,12052.464672419992,-159.5620628100005,55010.201426160005 2025-06-02,09:55:50.000,153,11080889,-795,0,1748858149,12051.043311009991,-160.1823862500023,55009.69136640001 2025-06-02,09:55:51.000,153,11080933,-795,0,1748858150,12049.79035735,-160.86615185999835,55009.32104904 2025-06-02,09:55:52.000,153,11080901,-795,0,1748858151,12048.928109669992,-162.01516004999576,55008.859899120005 2025-06-02,09:55:53.000,153,11080906,-795,0,1748858152,12048.948318599992,-163.38974040000176,55008.9926544 2025-06-02,09:55:54.000,153,11080897,-795,0,1748858153,12049.264925169999,-164.60923989000003,55008.91579608 2025-06-02,09:55:55.000,153,11080953,-795,0,1748858154,12049.857720449996,-166.02611502000218,55009.1323968 2025-06-02,09:55:56.000,153,11080886,-795,0,1748858155,12050.68628658,-167.4359410199977,55009.08348696 2025-06-02,09:55:57.000,153,11080937,-795,0,1748858156,12051.541797949998,-168.85281614999985,55008.9926544 2025-06-02,09:55:58.000,153,11080896,-795,0,1748858157,12052.794751609988,-170.13575780999963,55008.97169304001 2025-06-02,09:55:59.000,153,11080878,-795,0,1748858158,12054.411466009995,-171.23542209000152,55009.21624224001 2025-06-02,09:56:00.000,153,11080925,-795,0,1748858159,12056.135961369997,-171.8980403099995,55009.52367552001 2025-06-02,09:56:01.000,153,11080933,-795,0,1748858160,12058.049073409995,-172.5536093999981,55010.01976104 2025-06-02,09:56:02.000,153,11080879,-795,0,1748858161,12059.989130690003,-173.12458892999712,55010.26431024001 2025-06-02,09:56:03.000,153,11080935,-795,0,1748858162,12061.888770109996,-173.49819281999953,55010.62764048001 2025-06-02,09:56:04.000,153,11080924,-795,0,1748858163,12063.505484510002,-173.54753673000232,55011.27045552001 2025-06-02,09:56:05.000,153,11080923,-795,0,1748858164,12064.785383410002,-173.69556845999614,55011.50103048 2025-06-02,09:56:06.000,153,11080867,-795,0,1748858165,12065.748675739997,-174.3088427699986,55011.878334960005 2025-06-02,09:56:07.000,153,11080968,-795,0,1748858166,12066.314525779999,-175.2393279300013,55012.15781976001 2025-06-02,09:56:08.000,153,11080914,-795,0,1748858167,12066.59071448999,-176.55751523999788,55012.479227280004 2025-06-02,09:56:09.000,153,11080881,-795,0,1748858168,12066.5974508,-178.07307818999834,55012.90544160001 2025-06-02,09:56:10.000,153,11080907,-795,0,1748858169,12066.67155020999,-179.2784794199979,55013.52030816 2025-06-02,09:56:11.000,153,11080884,-795,0,1748858170,12066.893848439991,-180.9843688799956,55013.890625520005 2025-06-02,09:56:12.000,153,11080907,-795,0,1748858171,12066.967947849997,-182.82419180999568,55014.28190424 2025-06-02,09:56:13.000,153,11080895,-795,0,1748858172,12066.43577936,-184.2128704200004,55014.288891359996 2025-06-02,09:56:14.000,153,11080838,-795,0,1748858173,12066.078754929993,-185.60154902999784,55014.78497688 2025-06-02,09:56:15.000,153,11080899,-795,0,1748858174,12066.051809689998,-186.70121330999973,55015.10638440001 2025-06-02,09:56:16.000,153,11080931,-795,0,1748858175,12066.038337069993,-188.0687445299991,55015.53958584001 2025-06-02,09:56:17.000,153,11080956,-795,0,1748858176,12065.755412049992,-189.3798827099963,55015.36490784 2025-06-02,09:56:18.000,153,11080870,-795,0,1748858177,12065.60047692,-190.3949574299986,55016.19637512 2025-06-02,09:56:19.000,153,11080878,-795,0,1748858178,12065.593740609991,-191.09987043,55016.538744 2025-06-02,09:56:20.000,153,11080911,-795,0,1748858179,12066.166326959989,-191.36773736999749,55016.69944776 2025-06-02,09:56:21.000,153,11080906,-795,0,1748858180,12066.745649619996,-191.95986429000186,55016.75534472 2025-06-02,09:56:22.000,153,11080950,-795,0,1748858181,12067.042047260002,-192.41805773999658,55016.364066 2025-06-02,09:56:23.000,153,11080923,-795,0,1748858182,12067.621369919994,-192.86920205999922,55016.42695008001 2025-06-02,09:56:24.000,153,11080848,-795,0,1748858183,12067.783041359995,-193.37673941999674,55016.37105312 2025-06-02,09:56:25.000,153,11080888,-795,0,1748858184,12067.513588959999,-193.8067363500013,55016.21034936001 2025-06-02,09:56:26.000,153,11080949,-795,0,1748858185,12067.068992499997,-193.88427678000153,55016.2243236 2025-06-02,09:56:27.000,153,11080930,-795,0,1748858186,12067.304763349988,-193.88427678000153,55015.72823808001 2025-06-02,09:56:28.000,153,11080906,-795,0,1748858187,12067.93124017999,-194.5821406499963,55015.55356008 2025-06-02,09:56:29.000,153,11080912,-795,0,1748858188,12068.126593169996,-195.78049274999648,55015.19022984 2025-06-02,09:56:30.000,153,11080968,-795,0,1748858189,12067.87061338999,-197.03523788999883,55014.624273119996 2025-06-02,09:56:31.000,153,11080891,-795,0,1748858190,12067.6752604,-198.08555825999792,55014.07229064 2025-06-02,09:56:32.000,153,11080911,-795,0,1748858191,12068.025548519996,-199.04423993999808,55013.506333920006 2025-06-02,09:56:33.000,153,11080872,-795,0,1748858192,12068.78675154999,-199.83374249999906,55013.01723552 2025-06-02,09:56:34.000,153,11080893,-795,0,1748858193,12069.17745753,-200.29193595000106,55012.67486664 2025-06-02,09:56:35.000,153,11080912,-795,0,1748858194,12069.669208159998,-200.54570462999982,55012.49320152001 2025-06-02,09:56:36.000,153,11080876,-795,0,1748858195,12070.25526713,-200.8135715699973,55012.143845520004 2025-06-02,09:56:37.000,153,11080922,-795,0,1748858196,12070.888480269998,-200.5668520199979,55011.74557968 2025-06-02,09:56:38.000,153,11080854,-795,0,1748858197,12071.481275549995,-200.0099707499976,55011.06084192001 2025-06-02,09:56:39.000,153,11080932,-795,0,1748858198,12071.777673190001,-199.481286000002,55010.536807920005 2025-06-02,09:56:40.000,153,11080866,-795,0,1748858199,12071.743991639996,-199.07243645999552,55010.27129736001 2025-06-02,09:56:41.000,153,11080950,-795,0,1748858200,12071.919135700002,-198.52260432000185,55010.07565800001 2025-06-02,09:56:42.000,153,11080917,-795,0,1748858201,12072.101016070003,-197.86703522999596,55009.53764976 2025-06-02,09:56:43.000,153,11080973,-795,0,1748858202,12072.498458359994,-197.3031048299963,55009.54463688 2025-06-02,09:56:44.000,153,11080937,-795,0,1748858203,12072.821801239996,-196.8942552899971,55009.28611344001 2025-06-02,09:56:45.000,153,11080919,-795,0,1748858204,12073.461750689989,-196.5277005300013,55009.09047408001 2025-06-02,09:56:46.000,153,11080856,-795,0,1748858205,12073.90634714999,-196.2809809800019,55008.643298400006 2025-06-02,09:56:47.000,153,11080921,-795,0,1748858206,12073.980446559995,-196.0906544699974,55008.01445760001 2025-06-02,09:56:48.000,153,11080885,-795,0,1748858207,12074.350943609992,-196.24573532999784,55007.637153120006 2025-06-02,09:56:49.000,153,11080890,-795,0,1748858208,12075.27381808,-196.53474966000067,55007.27382288001 2025-06-02,09:56:50.000,153,11080920,-795,0,1748858209,12076.115856829994,-196.86605876999965,55007.015299440005 2025-06-02,09:56:51.000,153,11080902,-795,0,1748858210,12076.627816389991,-197.66965958999936,55006.90350552 2025-06-02,09:56:52.000,153,11080927,-795,0,1748858211,12076.53350805,-198.63539039999887,55006.414407120006 2025-06-02,09:56:53.000,153,11080898,-795,0,1748858212,12076.742333659997,-199.84784075999778,55005.86242464001 2025-06-02,09:56:54.000,153,11080898,-795,0,1748858213,12077.207139049999,-201.10258590000012,55005.42922320001 2025-06-02,09:56:55.000,153,11080921,-795,0,1748858214,12076.870323549992,-201.61012325999764,55004.5558332 2025-06-02,09:56:56.000,153,11080941,-795,0,1748858215,12076.14953838,-201.85684280999703,55003.88506968 2025-06-02,09:56:57.000,153,11080916,-795,0,1748858216,12075.1525645,-202.29388887000096,55003.0186668 2025-06-02,09:56:58.000,153,11080838,-795,0,1748858217,12074.606923389998,-202.94945795999956,55002.23610936 2025-06-02,09:56:59.000,153,11080905,-795,0,1748858218,12074.458724570002,-203.44994618999772,55001.76098520001 2025-06-02,09:57:00.000,153,11080891,-795,0,1748858219,12074.505878739998,-203.7178131299952,55000.87362096001 2025-06-02,09:57:01.000,153,11080878,-795,0,1748858220,12074.155590620001,-204.21125223000126,54999.88843704 2025-06-02,09:57:02.000,153,11080849,-795,0,1748858221,12073.62342212999,-205.14878651999607,54998.59581984 2025-06-02,09:57:03.000,153,11080911,-795,0,1748858222,12073.488695929998,-206.35418774999562,54997.44294504 2025-06-02,09:57:04.000,153,11080897,-795,0,1748858223,12073.737939399995,-208.1587650299989,54996.12237936 2025-06-02,09:57:05.000,153,11080945,-795,0,1748858224,12074.041073349996,-209.9774405700009,54995.20007952001 2025-06-02,09:57:06.000,153,11080893,-795,0,1748858225,12074.492406119993,-211.16874354000174,54994.06816608 2025-06-02,09:57:07.000,153,11080914,-795,0,1748858226,12074.86290316999,-212.16971999999805,54992.77554888001 2025-06-02,09:57:08.000,153,11080913,-795,0,1748858227,12075.341181179996,-212.76889605000179,54991.51786728 2025-06-02,09:57:09.000,153,11080940,-795,0,1748858228,12075.866613359998,-212.97332081999775,54990.16935312001 2025-06-02,09:57:10.000,153,11080900,-795,0,1748858229,12076.728861039992,-212.87463299999945,54988.75096776001 2025-06-02,09:57:11.000,153,11080911,-795,0,1748858230,12077.927924219992,-212.39529215999937,54987.02514912001 2025-06-02,09:57:12.000,153,11080886,-795,0,1748858231,12079.275186220002,-211.7044774199967,54985.32727896001 2025-06-02,09:57:13.000,153,11080925,-795,0,1748858232,12080.757174419989,-210.83743442999548,54983.75517696 2025-06-02,09:57:14.000,153,11080893,-795,0,1748858233,12082.232426309994,-210.14661969000008,54982.21102344001 2025-06-02,09:57:15.000,153,11080871,-795,0,1748858234,12083.956921669997,-209.66022972000064,54980.61097296001 2025-06-02,09:57:16.000,153,11080890,-795,0,1748858235,12085.566899759993,-209.23023278999608,54979.12271640001 2025-06-02,09:57:17.000,153,11080893,-795,0,1748858236,12086.765962939993,-208.75794107999536,54977.12440008 2025-06-02,09:57:18.000,153,11080883,-795,0,1748858237,12087.769673130002,-208.02483155999653,54975.077173920006 2025-06-02,09:57:19.000,153,11080930,-795,0,1748858238,12088.908109520002,-207.3551642099992,54972.95308944 2025-06-02,09:57:20.000,153,11080929,-795,0,1748858239,12089.750148269995,-206.9604129299987,54970.78708224001 2025-06-02,09:57:21.000,153,11080883,-795,0,1748858240,12090.161063179992,-207.12254291999852,54968.516268240004 2025-06-02,09:57:22.000,153,11080919,-795,0,1748858241,12090.417042959998,-207.58778549999988,54966.09872472 2025-06-02,09:57:23.000,153,11080859,-795,0,1748858242,12091.158037059991,-207.80630853000184,54964.009575840006 2025-06-02,09:57:24.000,153,11080956,-795,0,1748858243,12092.027021049995,-208.17991241999698,54962.046195120005 2025-06-02,09:57:25.000,153,11080887,-795,0,1748858244,12092.963368139994,-208.87072715999966,54959.64262584001 2025-06-02,09:57:26.000,153,11080917,-795,0,1748858245,12094.196112869999,-209.06810279999627,54957.23905656 2025-06-02,09:57:27.000,153,11080904,-795,0,1748858246,12095.044887930002,-209.23023278999608,54954.6328608 2025-06-02,09:57:28.000,153,11080891,-795,0,1748858247,12095.89366298999,-209.54744363999635,54951.96378096 2025-06-02,09:57:29.000,153,11080892,-795,0,1748858248,12097.03209937999,-210.0126862199977,54949.53226320001 2025-06-02,09:57:30.000,153,11080907,-795,0,1748858249,12098.709440569997,-210.83038529999612,54946.94004168 2025-06-02,09:57:31.000,153,11080900,-795,0,1748858250,12100.824641909996,-211.88775480000186,54944.33384592001 2025-06-02,09:57:32.000,153,11080887,-795,0,1748858251,12103.08804206999,-212.9662716899984,54941.66476608 2025-06-02,09:57:33.000,153,11080930,-795,0,1748858252,12105.007890419998,-213.60069338999892,54939.694398240004 2025-06-02,09:57:34.000,153,11080933,-795,0,1748858253,12106.921002459996,-213.97429728000134,54937.12313808001 2025-06-02,09:57:35.000,153,11080883,-795,0,1748858254,12108.800432949989,-214.2421642199988,54934.50296808 2025-06-02,09:57:36.000,153,11080903,-795,0,1748858255,12110.565346169991,-214.41839246999734,54931.63126176 2025-06-02,09:57:37.000,153,11080852,-795,0,1748858256,12112.121433779997,-214.22101683000074,54928.64077440001 2025-06-02,09:57:38.000,153,11080909,-795,0,1748858257,12113.87961068999,-213.6852829499985,54925.880862 2025-06-02,09:57:39.000,153,11080876,-795,0,1748858258,12115.772513800002,-212.81119082999794,54923.260692 2025-06-02,09:57:40.000,153,11080903,-795,0,1748858259,12117.550899639995,-211.6692317699999,54920.5357152 2025-06-02,09:57:41.000,153,11080938,-795,0,1748858260,12118.709544959995,-210.01973534999706,54917.82471264 2025-06-02,09:57:42.000,153,11080864,-795,0,1748858261,12119.416857509997,-208.32089501999872,54914.83422528 2025-06-02,09:57:43.000,153,11080926,-795,0,1748858262,12120.20500578,-206.84057772000233,54912.10226136 2025-06-02,09:57:44.000,153,11080907,-795,0,1748858263,12121.18177073,-206.06517342000006,54909.64279512001 2025-06-02,09:57:45.000,153,11080902,-795,0,1748858264,12122.097908889999,-205.32501477000187,54906.69423048001 2025-06-02,09:57:46.000,153,11080901,-795,0,1748858265,12122.892793469997,-204.52141395000217,54903.92034384001 2025-06-02,09:57:47.000,153,11080908,-795,0,1748858266,12123.829140559996,-203.51338835999923,54901.04165040001 2025-06-02,09:57:48.000,153,11080877,-795,0,1748858267,12124.704860859994,-202.60405059000186,54898.23282816 2025-06-02,09:57:49.000,153,11080894,-795,0,1748858268,12125.634471639998,-201.94848149999598,54895.50785136001 2025-06-02,09:57:50.000,153,11080913,-795,0,1748858269,12126.617972899992,-201.84274454999832,54892.845758639996 2025-06-02,09:57:51.000,153,11080894,-795,0,1748858270,12127.911344419997,-202.12470975000178,54889.87623264001 2025-06-02,09:57:52.000,153,11080909,-795,0,1748858271,12129.46743202999,-202.31503625999903,54886.794912720005 2025-06-02,09:57:53.000,153,11080935,-795,0,1748858272,12130.74733092999,-202.75208231999568,54883.993077600004 2025-06-02,09:57:54.000,153,11080909,-795,0,1748858273,12131.623051230003,-203.57683053000073,54880.876822080005 2025-06-02,09:57:55.000,153,11080890,-795,0,1748858274,12132.741278690002,-204.56370872999832,54878.06799984001 2025-06-02,09:57:56.000,153,11080893,-795,0,1748858275,12133.812351979992,-205.98763298999984,54875.175332160004 2025-06-02,09:57:57.000,153,11080892,-795,0,1748858276,12134.849743719991,-207.68647331999819,54872.254716 2025-06-02,09:57:58.000,153,11080843,-795,0,1748858277,12135.819772359995,-210.0761283899992,54869.27121576001 2025-06-02,09:57:59.000,153,11080893,-795,0,1748858278,12137.342178419996,-212.95217342999968,54866.574187440005 2025-06-02,09:58:00.000,153,11080914,-795,0,1748858279,12139.026255919998,-215.9832993300006,54863.80728792 2025-06-02,09:58:01.000,153,11080910,-795,0,1748858280,12140.696860799995,-218.82409871999698,54860.93558160001 2025-06-02,09:58:02.000,153,11080926,-795,0,1748858281,12141.82856088,-221.35473638999974,54857.74945488001 2025-06-02,09:58:03.000,153,11080899,-795,0,1748858282,12143.08825085,-223.50472104000073,54855.05941368 2025-06-02,09:58:04.000,153,11080859,-795,0,1748858283,12144.34794082,-225.74634438000066,54852.54405048 2025-06-02,09:58:05.000,153,11080873,-795,0,1748858284,12145.43922303999,-227.85403424999822,54849.67933128001 2025-06-02,09:58:06.000,153,11080830,-795,0,1748858285,12147.231081500002,-230.03221541999665,54847.22685216 2025-06-02,09:58:07.000,153,11080904,-795,0,1748858286,12149.211556639995,-231.9072840000008,54844.68354048 2025-06-02,09:58:08.000,153,11080904,-795,0,1748858287,12151.380648459999,-233.42989608000062,54842.25202272001 2025-06-02,09:58:09.000,153,11080914,-795,0,1748858288,12153.556476589998,-235.03004859000066,54839.85544056001 2025-06-02,09:58:10.000,153,11080893,-795,0,1748858289,12156.001757119993,-236.91921542999626,54837.52872960001 2025-06-02,09:58:11.000,153,11080911,-795,0,1748858290,12158.359465619993,-238.78723488000105,54834.92952096 2025-06-02,09:58:12.000,153,11080936,-795,0,1748858291,12160.434249099992,-240.42968216999725,54832.57486152001 2025-06-02,09:58:13.000,153,11080873,-795,0,1748858292,12162.293470659999,-241.76196773999982,54830.611480800006 2025-06-02,09:58:14.000,153,11080877,-795,0,1748858293,12164.287418419997,-242.85458289000235,54828.56425464 2025-06-02,09:58:15.000,153,11080869,-795,0,1748858294,12166.11295843,-243.55949588999647,54826.468118640005 2025-06-02,09:58:16.000,153,11080921,-795,0,1748858295,12167.32549422999,-243.89080499999545,54824.61653184001 2025-06-02,09:58:17.000,153,11080882,-795,0,1748858296,12168.268577629999,-243.96129629999632,54822.471486 2025-06-02,09:58:18.000,153,11080896,-795,0,1748858297,12169.407014019998,-244.3419493199981,54820.46618256 2025-06-02,09:58:19.000,153,11080896,-795,0,1748858298,12171.03046473,-245.03276406000077,54818.29318824001 2025-06-02,09:58:20.000,153,11080907,-795,0,1748858299,12172.505716619991,-245.1596483999965,54816.287884800004 2025-06-02,09:58:21.000,153,11080908,-795,0,1748858300,12173.745197659991,-244.82129015999817,54814.10091624001 2025-06-02,09:58:22.000,153,11080888,-795,0,1748858301,12174.991415010001,-244.59571799999685,54811.73926968 2025-06-02,09:58:23.000,153,11080903,-795,0,1748858302,12176.668756199993,-244.18686845999764,54809.67806928 2025-06-02,09:58:24.000,153,11080859,-795,0,1748858303,12178.18442595,-243.58064328000182,54807.79853400001 2025-06-02,09:58:25.000,153,11080879,-795,0,1748858304,12179.983020719992,-242.92507418999594,54805.674449520004 2025-06-02,09:58:26.000,153,11080905,-795,0,1748858305,12181.94328693,-242.38229118000163,54803.5713264 2025-06-02,09:58:27.000,153,11080878,-795,0,1748858306,12183.876607899998,-241.7196729599964,54801.3703836 2025-06-02,09:58:28.000,153,11080927,-795,0,1748858307,12185.41922289,-240.9795143099982,54798.90393024 2025-06-02,09:58:29.000,153,11080915,-795,0,1748858308,12186.63175868999,-240.6482051999992,54796.77984576001 2025-06-02,09:58:30.000,153,11080880,-795,0,1748858309,12188.03291116999,-240.51427172999684,54794.48108328001 2025-06-02,09:58:31.000,153,11080946,-795,0,1748858310,12189.413854719991,-239.69657264999842,54791.97969432 2025-06-02,09:58:32.000,153,11080873,-795,0,1748858311,12190.727435169996,-238.78723488000105,54789.42240840001 2025-06-02,09:58:33.000,153,11080902,-795,0,1748858312,12192.229632299997,-237.66642321000108,54787.28434968 2025-06-02,09:58:34.000,153,11080895,-795,0,1748858313,12193.509531199998,-236.28479372999573,54784.79693496001 2025-06-02,09:58:35.000,153,11080896,-795,0,1748858314,12194.701858070002,-234.47316732000036,54782.40035280001 2025-06-02,09:58:36.000,153,11080881,-795,0,1748858315,12195.543896819996,-232.0553157300019,54779.84306688001 2025-06-02,09:58:37.000,153,11080893,-795,0,1748858316,12196.156901029994,-229.7925449999966,54776.92943784 2025-06-02,09:58:38.000,153,11080875,-795,0,1748858317,12196.68906951999,-227.5297742699986,54773.98786032 2025-06-02,09:58:39.000,153,11080868,-795,0,1748858318,12197.46374516999,-225.24585614999523,54771.402625919996 2025-06-02,09:58:40.000,153,11080906,-795,0,1748858319,12198.070013069992,-222.91259411999636,54768.69861048001 2025-06-02,09:58:41.000,153,11080938,-795,0,1748858320,12198.305783919997,-220.84719903000223,54765.93171096 2025-06-02,09:58:42.000,153,11080919,-795,0,1748858321,12197.921814249996,-219.26819391000026,54763.16481144001 2025-06-02,09:58:43.000,153,11080887,-795,0,1748858322,12197.5513172,-217.70328704999702,54760.40489904 2025-06-02,09:58:44.000,153,11080900,-795,0,1748858323,12196.71601476,-216.08903627999825,54757.63101240001 2025-06-02,09:58:45.000,153,11080880,-795,0,1748858324,12195.860503390002,-214.89773330999742,54754.64751216 2025-06-02,09:58:46.000,153,11080895,-795,0,1748858325,12195.37548907,-213.69233207999787,54751.503308160005 2025-06-02,09:58:47.000,153,11080910,-795,0,1748858326,12195.180136079995,-212.55037301999982,54748.41500112 2025-06-02,09:58:48.000,153,11080958,-795,0,1748858327,12195.422643239996,-211.28857874999812,54745.39656528 2025-06-02,09:58:49.000,153,11080895,-795,0,1748858328,12195.570842059991,-209.93514578999748,54742.58774304001 2025-06-02,09:58:50.000,153,11080893,-795,0,1748858329,12195.51695158,-208.0600772100006,54739.9186632 2025-06-02,09:58:51.000,153,11080901,-795,0,1748858330,12195.22729024999,-206.3048438400001,54737.35439016 2025-06-02,09:58:52.000,153,11080929,-795,0,1748858331,12194.405460429996,-204.98665652999625,54734.433774 2025-06-02,09:58:53.000,153,11080915,-795,0,1748858332,12193.704884189989,-203.9292870299978,54731.72277144 2025-06-02,09:58:54.000,153,11080870,-795,0,1748858333,12193.576894299993,-203.11158794999938,54728.78119392 2025-06-02,09:58:55.000,153,11080900,-795,0,1748858334,12193.273760349992,-202.1106114899958,54725.74179672001 2025-06-02,09:58:56.000,153,11080932,-795,0,1748858335,12192.87631806,-201.51143543999933,54722.93996160001 2025-06-02,09:58:57.000,153,11080866,-795,0,1748858336,12192.539502559994,-200.89111199999752,54719.89357728001 2025-06-02,09:58:58.000,153,11080923,-795,0,1748858337,12192.364358499988,-200.44701681000151,54716.90308992001 2025-06-02,09:58:59.000,153,11080892,-795,0,1748858338,12191.939970970001,-199.55882643000223,54714.23401008 2025-06-02,09:59:00.000,153,11080869,-795,0,1748858339,12191.454956649999,-197.28900656999758,54711.17365152001 2025-06-02,09:59:01.000,153,11080896,-795,0,1748858340,12190.55902742,-193.9688663400011,54708.19015128 2025-06-02,09:59:02.000,153,11080868,-795,0,1748858341,12188.639179069993,-190.7544630600023,54704.92017912001 2025-06-02,09:59:03.000,153,11080885,-795,0,1748858342,12186.86079323,-187.45547021999664,54701.552387280004 2025-06-02,09:59:04.000,153,11080905,-795,0,1748858343,12185.668466359995,-182.92287963000126,54698.652732480004 2025-06-02,09:59:05.000,153,11080902,-795,0,1748858344,12183.977652549998,-178.02373427999555,54695.6901936 2025-06-02,09:59:06.000,153,11080882,-795,0,1748858345,12182.394619699997,-173.4840945600008,54692.7206676 2025-06-02,09:59:07.000,153,11080901,-795,0,1748858346,12180.481507659999,-170.46706691999862,54690.31709832 2025-06-02,09:59:08.000,153,11080913,-795,0,1748858347,12177.888028309993,-168.7964231099977,54687.83667072 2025-06-02,09:59:09.000,153,11080890,-795,0,1748858348,12174.937524529996,-167.21741798999574,54685.11868104 2025-06-02,09:59:10.000,153,11080896,-795,0,1748858349,12172.20258266999,-165.1520229000016,54682.5893436 2025-06-02,09:59:11.000,153,11080886,-795,0,1748858350,12169.353123539993,-162.1702409099962,54679.90628952 2025-06-02,09:59:12.000,153,11080897,-795,0,1748858351,12167.20424064999,-158.9205919800006,54676.86689232001 2025-06-02,09:59:13.000,153,11080910,-795,0,1748858352,12164.550134509998,-155.42422349999833,54674.47031016001 2025-06-02,09:59:14.000,153,11080911,-795,0,1748858353,12161.37059618999,-152.2168693499989,54671.892062880004 2025-06-02,09:59:15.000,153,11080922,-795,0,1748858354,12158.271893589997,-149.52410168999631,54669.41163528 2025-06-02,09:59:16.000,153,11080885,-795,0,1748858355,12154.998046929999,-146.7678918599995,54666.7984524 2025-06-02,09:59:17.000,153,11080944,-795,0,1748858356,12151.46148418,-143.37021119999554,54664.297063440004 2025-06-02,09:59:18.000,153,11080879,-795,0,1748858357,12149.130720919995,-140.43072399000084,54661.37644728 2025-06-02,09:59:19.000,153,11080859,-795,0,1748858358,12148.08659287,-138.3089358599973,54658.77025152 2025-06-02,09:59:20.000,153,11080909,-795,0,1748858359,12148.787169109994,-135.67961036999623,54656.01732624 2025-06-02,09:59:21.000,153,11080869,-795,0,1748858360,12151.346966909994,-130.25882940000156,54653.348246400004 2025-06-02,09:59:22.000,153,11080921,-795,0,1748858361,12155.799667819992,-124.055594999998,54650.832883200004 2025-06-02,09:59:23.000,153,11080915,-795,0,1748858362,12160.481403270001,-119.14235139000084,54648.66687600001 2025-06-02,09:59:24.000,153,11080910,-795,0,1748858363,12163.034464759992,-114.86352947999694,54646.34016504 2025-06-02,09:59:25.000,153,11080917,-795,0,1748858364,12164.374990449993,-108.51931247999892,54643.83178896001 2025-06-02,09:59:26.000,153,11080921,-795,0,1748858365,12166.341992969996,-101.30100336000032,54641.63783328 2025-06-02,09:59:27.000,153,11080884,-795,0,1748858366,12169.7303569,-95.02022852999653,54639.36701928 2025-06-02,09:59:28.000,153,11080901,-755,0,1748858367,12172.815586880002,-89.27518758000224,54637.62722640001 2025-06-02,09:59:29.000,153,11080906,-795,0,1748858368,12175.146350139992,-84.67210568999872,54635.99224032001 2025-06-02,09:59:30.000,153,11080878,-795,0,1748858369,12177.376068749996,-80.21000639999693,54634.29437016001 2025-06-02,09:59:31.000,153,11080904,-795,0,1748858370,12178.999519459998,-75.13463279999996,54632.65239696 2025-06-02,09:59:32.000,153,11080926,-795,0,1748858371,12177.827401519993,-70.13679962999595,54631.024398 2025-06-02,09:59:33.000,153,11080853,-795,0,1748858372,12177.281760409991,-64.73011692,54629.47325736 2025-06-02,09:59:34.000,153,11080858,-795,0,1748858373,12175.68525494,-58.66081598999881,54627.6705804 2025-06-02,09:59:35.000,153,11080904,-795,0,1748858374,12172.438353519996,-52.19676377999713,54625.83995496001 2025-06-02,09:59:36.000,153,11080932,-795,0,1748858375,12168.908527079991,-45.07009334999748,54623.79971592001 2025-06-02,09:59:37.000,153,11080890,-795,0,1748858376,12165.762670309989,-38.479156800000055,54621.71056704 2025-06-02,09:59:38.000,153,11080922,-795,0,1748858377,12163.77545886,-32.06444850000116,54619.78910904 2025-06-02,09:59:39.000,153,11080907,-795,0,1748858378,12162.104853979989,-25.910558010000386,54617.81175408001 2025-06-02,09:59:40.000,153,11080919,-795,0,1748858379,12162.51576889,-22.146322590000636,54616.00907712 2025-06-02,09:59:41.000,153,11080949,-795,0,1748858380,12166.557554890001,-19.93289576999814,54614.40203952 2025-06-02,09:59:42.000,153,11080895,-795,0,1748858381,12171.872503479994,-16.034726879996015,54612.46660728001 2025-06-02,09:59:43.000,153,11080890,-795,0,1748858382,12174.634390579995,-9.782148569996934,54610.9014924 2025-06-02,09:59:44.000,153,11080914,-795,0,1748858383,12172.674124370002,-5.580867090000538,54609.52502976001 2025-06-02,09:59:45.000,153,11080891,-795,0,1748858384,12171.04393734999,-6.046109670001897,54608.79138216 2025-06-02,09:59:46.000,153,11080859,-795,0,1748858385,12170.84858436,-9.168874260001758,54607.71536568 2025-06-02,09:59:47.000,153,11080915,-795,0,1748858386,12171.805140379998,-11.424595860000409,54606.42274848 2025-06-02,09:59:48.000,153,11080930,-795,0,1748858387,12175.873871619995,-8.781172110000625,54604.84365936 2025-06-02,09:59:49.000,153,11080896,-795,0,1748858388,12181.040621389991,-2.2959725100008654,54603.201686160006 2025-06-02,09:59:50.000,153,11080873,-795,0,1748858389,12184.961153809993,5.049220950000745,54601.80426216001 2025-06-02,09:59:51.000,153,11080897,-795,0,1748858390,12187.392961719997,11.830484010002692,54600.46972224001 2025-06-02,09:59:52.000,153,11080879,-795,0,1748858391,12187.446852200002,18.717484020002303,54599.058324000005 2025-06-02,09:59:53.000,153,11080865,-795,0,1748858392,12186.847320609995,24.779735820004134,54598.170959760006 2025-06-02,09:59:54.000,153,11080929,-795,0,1748858393,12188.538134419992,31.99804494000273,54597.31853112 2025-06-02,09:59:55.000,153,11080916,-795,0,1748858394,12191.67725488,39.730940549998195,54596.69667744 2025-06-02,09:59:56.000,153,11080884,-795,0,1748858395,12194.432405669992,46.14564885000436,54596.52199944 2025-06-02,09:59:57.000,153,11080854,-795,0,1748858396,12197.355964209994,52.694290619998355,54596.22854040001 2025-06-02,09:59:58.000,153,11080903,-795,0,1748858397,12200.259313819995,58.601461559999734,54596.16565632 2025-06-02,09:59:59.000,153,11080844,-795,0,1748858398,12204.442562329998,64.62846771000477,54595.68354504 2025-06-02,10:00:00.000,153,11080937,-795,0,1748858399,12209.238815049997,71.98071029999846,54595.418034480004 2025-06-02,10:00:01.000,153,11080870,-795,0,1748858400,12212.35772657999,78.80426814000384,54595.22938224 2025-06-02,10:00:02.000,153,11080892,-795,0,1748858401,12214.371883269989,83.26636742999835,54594.817142160005 2025-06-02,10:00:03.000,153,11080908,-795,0,1748858402,12216.682437599993,86.26929681000183,54594.36996648 2025-06-02,10:00:04.000,153,11080863,-795,0,1748858403,12220.6568605,90.92877174000023,54593.48958936 2025-06-02,10:00:05.000,153,11080913,-795,0,1748858404,12225.958336470001,98.0342947800018,54592.5253668 2025-06-02,10:00:06.000,153,11080895,-795,0,1748858405,12229.878868890002,105.76014125999791,54591.79171920001 2025-06-02,10:00:07.000,153,11080868,-795,0,1748858406,12232.095114880001,113.62697034000303,54590.49910200001 2025-06-02,10:00:08.000,153,11080837,-795,0,1748858407,12233.705092969998,121.08494988000166,54590.04493920001 2025-06-02,10:00:09.000,153,11080894,-795,0,1748858408,12235.059091279989,126.9498260399996,54589.86327408 2025-06-02,10:00:10.000,153,11080938,-795,0,1748858409,12236.72969616,132.13798572000087,54589.53487944 2025-06-02,10:00:11.000,153,11080873,-795,0,1748858410,12235.40264308999,134.76026208000258,54589.36020144 2025-06-02,10:00:12.000,153,11080888,-795,0,1748858411,12231.354120779994,135.53566638000484,54588.58463112001 2025-06-02,10:00:13.000,153,11080911,-795,0,1748858412,12228.27562711,136.98073803000443,54587.90688048 2025-06-02,10:00:14.000,153,11080840,-795,0,1748858413,12227.460533600002,139.62416178000421,54586.49548224001 2025-06-02,10:00:15.000,153,11080920,-795,0,1748858414,12228.794322979993,143.40249546000268,54584.90241888 2025-06-02,10:00:16.000,153,11080887,-795,0,1748858415,12230.599654059995,148.04787213000236,54583.01589648 2025-06-02,10:00:17.000,153,11080883,-795,0,1748858416,12231.448429119999,152.8483296600025,54581.20623240001 2025-06-02,10:00:18.000,153,11080892,-795,0,1748858417,12230.357146899994,157.97304717000225,54578.89349568 2025-06-02,10:00:19.000,153,11080910,-795,0,1748858418,12229.744142689997,163.21055075999902,54576.01480224 2025-06-02,10:00:20.000,153,11080869,-795,0,1748858419,12232.519502409988,168.73001954999927,54573.16405728 2025-06-02,10:00:21.000,153,11080922,-795,0,1748858420,12236.46698007,174.26358659999823,54570.29235096 2025-06-02,10:00:22.000,153,11080879,-795,0,1748858421,12237.497635499989,178.1053624499982,54567.63724536 2025-06-02,10:00:23.000,153,11080918,-795,0,1748858422,12236.352462799994,178.87371762000112,54565.6249548 2025-06-02,10:00:24.000,153,11080852,-795,0,1748858423,12235.16013592999,178.22519766000187,54563.34715368 2025-06-02,10:00:25.000,153,11080936,-795,0,1748858424,12233.96107274999,176.0540656200028,54561.30691464 2025-06-02,10:00:26.000,153,11080900,-795,0,1748858425,12232.82937267,172.9735958099991,54559.23174000001 2025-06-02,10:00:27.000,153,11080890,-795,0,1748858426,12231.057723140002,171.65540850000252,54557.12861688001 2025-06-02,10:00:28.000,153,11080893,-795,0,1748858427,12229.35343671,172.14884760000132,54554.73203472001 2025-06-02,10:00:29.000,153,11080928,-795,0,1748858428,12226.941837729995,172.83261321000464,54552.25859424 2025-06-02,10:00:30.000,153,11080875,-795,0,1748858429,12224.55044767999,174.27768486000423,54549.449772 2025-06-02,10:00:31.000,153,11080787,-795,0,1748858430,12222.96741482999,176.9563542600008,54546.480246 2025-06-02,10:00:32.000,153,11080905,-795,0,1748858431,12221.424799840002,179.57158149000315,54543.9648828 2025-06-02,10:00:33.000,153,11080883,-795,0,1748858432,12219.69356816999,181.19993052000063,54541.93861800001 2025-06-02,10:00:34.000,153,11080871,-795,0,1748858433,12217.578366829992,182.29959480000252,54539.77959792001 2025-06-02,10:00:35.000,153,11080891,-795,0,1748858434,12216.318676859992,184.09712294999918,54537.56468088 2025-06-02,10:00:36.000,153,11080868,-795,0,1748858435,12216.594865569998,186.14841978000186,54535.20303432001 2025-06-02,10:00:37.000,153,11080929,-795,0,1748858436,12216.844109039994,188.00939010000002,54532.90427184001 2025-06-02,10:00:38.000,153,11080936,-795,0,1748858437,12216.924944759994,188.8975804799993,54530.24217912001 2025-06-02,10:00:39.000,153,11080879,-795,0,1748858438,12216.258050069991,187.52300013000058,54527.18880768 2025-06-02,10:00:40.000,153,11080802,-795,0,1748858439,12215.301494049992,185.3377698300028,54524.191333200004 2025-06-02,10:00:41.000,153,11080928,-795,0,1748858440,12213.960968359992,182.93401650000305,54520.75367016 2025-06-02,10:00:42.000,153,11080892,-795,0,1748858441,12211.953547979989,179.5504340999978,54517.050496560005 2025-06-02,10:00:43.000,153,11080902,-795,0,1748858442,12211.20581757,176.06111475000216,54513.38924568 2025-06-02,10:00:44.000,153,11080906,-795,0,1748858443,12211.731249750002,173.16392232000362,54509.92363416 2025-06-02,10:00:45.000,153,11080910,-795,0,1748858444,12211.25970804999,170.24558249999973,54506.49994536001 2025-06-02,10:00:46.000,153,11080843,-795,0,1748858445,12209.73730198999,166.00905536999926,54503.18805048 2025-06-02,10:00:47.000,153,11080883,-795,0,1748858446,12206.20747555,161.35662957000022,54499.610645040004 2025-06-02,10:00:48.000,153,11080924,-795,0,1748858447,12200.18521440999,157.6064924099992,54495.98432976001 2025-06-02,10:00:49.000,153,11080917,-795,0,1748858448,12192.411512669998,155.4565077599982,54492.302117520005 2025-06-02,10:00:50.000,153,11080927,-795,0,1748858449,12185.52026754,155.64683427000273,54488.36138184 2025-06-02,10:00:51.000,153,11080884,-795,0,1748858450,12181.505426779993,156.95797244999994,54484.35077496 2025-06-02,10:00:52.000,153,11080905,-795,0,1748858451,12178.36630632,158.14927542000078,54480.20042568001 2025-06-02,10:00:53.000,153,11080919,-795,0,1748858452,12174.816270949996,159.5238557699995,54476.154883200004 2025-06-02,10:00:54.000,153,11080870,-795,0,1748858453,12172.707805919992,162.66071861999808,54472.21414752 2025-06-02,10:00:55.000,153,11080896,-795,0,1748858454,12171.818612999989,165.0503736899991,54468.04283688 2025-06-02,10:00:56.000,153,11080925,-795,0,1748858455,12172.438353519996,165.99495711000054,54464.29075344001 2025-06-02,10:00:57.000,153,11080901,-795,0,1748858456,12173.954023270002,166.9042948799979,54460.49674728 2025-06-02,10:00:58.000,153,11080923,-795,0,1748858457,12175.68525494,167.8206817800019,54456.86344488001 2025-06-02,10:00:59.000,153,11080867,-795,0,1748858458,12176.796746089989,168.9203460600038,54453.8310348 2025-06-02,10:01:00.000,153,11080908,-795,0,1748858459,12177.483849709992,171.07737984000414,54450.54010128001 2025-06-02,10:01:01.000,153,11080868,-795,0,1748858460,12177.564685429992,173.24146275000385,54447.31205184 2025-06-02,10:01:02.000,153,11080849,-795,0,1748858461,12176.02207043999,174.65833787999873,54443.90233728001 2025-06-02,10:01:03.000,153,11080882,-795,0,1748858462,12174.80953464,177.1043859900019,54440.97473400001 2025-06-02,10:01:04.000,153,11080840,-795,0,1748858463,12173.58352621999,180.49501751999924,54437.606942160004 2025-06-02,10:01:05.000,153,11080903,-795,0,1748858464,12172.33057256,183.38516081999842,54433.987614000005 2025-06-02,10:01:06.000,153,11080927,-755,0,1748858465,12172.074592779994,185.41531026000303,54430.06783968 2025-06-02,10:01:07.000,153,11080886,-795,0,1748858466,12171.966811819999,188.1433235700024,54425.85460632 2025-06-02,10:01:08.000,153,11080919,-795,0,1748858467,12171.892712409994,191.62559378999867,54421.22214576 2025-06-02,10:01:09.000,153,11080901,-755,0,1748858468,12171.778195139988,193.92361017000076,54417.44211384 2025-06-02,10:01:10.000,153,11080827,-795,0,1748858469,12171.11130045,194.87524272000155,54413.2708032 2025-06-02,10:01:11.000,153,11080857,-795,0,1748858470,12170.296206940002,195.00917619000393,54409.11346680001 2025-06-02,10:01:12.000,153,11080861,-795,0,1748858471,12168.558238959995,195.7352365800034,54404.62074864 2025-06-02,10:01:13.000,153,11080863,-795,0,1748858472,12166.860688840003,196.76440956000442,54400.09309488 2025-06-02,10:01:14.000,153,11080902,-795,0,1748858473,12163.9371303,197.33538909000345,54395.37678888 2025-06-02,10:01:15.000,153,11080910,-795,0,1748858474,12161.262815229995,197.75833689000137,54390.25522992001 2025-06-02,10:01:16.000,153,11080904,-795,0,1748858475,12158.541345989994,199.06242593999923,54385.077774 2025-06-02,10:01:17.000,153,11080899,-795,0,1748858476,12157.443327459994,202.19223965999845,54379.44615528 2025-06-02,10:01:18.000,153,11080816,-795,0,1748858477,12157.140193509993,206.09040855000057,54373.71671688 2025-06-02,10:01:19.000,153,11080877,-795,0,1748858478,12156.365517859995,210.00267570000142,54367.98029136001 2025-06-02,10:01:20.000,153,11080844,-795,0,1748858479,12155.045201099994,214.07002371000272,54362.29277568 2025-06-02,10:01:21.000,153,11080849,-795,0,1748858480,12153.886555779995,218.72244951000175,54356.71705392001 2025-06-02,10:01:22.000,153,11080915,-795,0,1748858481,12153.825928989994,223.40307182999823,54350.84787312001 2025-06-02,10:01:23.000,153,11080890,-795,0,1748858482,12153.967391499995,227.7664833000017,54345.25817712 2025-06-02,10:01:24.000,153,11080883,-795,0,1748858483,12152.73464676999,230.0997453300006,54339.75232656001 2025-06-02,10:01:25.000,153,11080927,-795,0,1748858484,12150.50492816,231.31924481999886,54334.19057904 2025-06-02,10:01:26.000,153,11080831,-795,0,1748858485,12148.800641729998,232.60218647999864,54328.7965224 2025-06-02,10:01:27.000,153,11080928,-795,0,1748858486,12146.752803489995,233.84283336000226,54323.23477488 2025-06-02,10:01:28.000,153,11080833,-795,0,1748858487,12144.32099557999,235.88003192999895,54317.8966152 2025-06-02,10:01:29.000,153,11080900,-795,0,1748858488,12141.478272759989,238.32608004000213,54312.71915928 2025-06-02,10:01:30.000,153,11080868,-795,0,1748858489,12138.02254572999,241.35015681000368,54307.36702536001 2025-06-02,10:01:31.000,153,11080877,-795,0,1748858490,12135.065305639997,244.29669314999774,54301.91707176 2025-06-02,10:01:32.000,153,11080840,-795,0,1748858491,12133.38796444999,248.41338507000182,54296.3064144 2025-06-02,10:01:33.000,153,11080893,-795,0,1748858492,12133.219556699994,253.6156430100018,54291.42241752 2025-06-02,10:01:34.000,153,11080832,-795,0,1748858493,12133.051148949999,259.3747822200021,54286.58733048 2025-06-02,10:01:35.000,153,11080893,-795,0,1748858494,12132.626761419997,265.59916401000373,54282.05967672 2025-06-02,10:01:36.000,153,11080903,-795,0,1748858495,12131.420961930002,271.48518755999976,54277.685739600005 2025-06-02,10:01:37.000,153,11080893,-795,0,1748858496,12129.784038599995,276.7226911500038,54273.68910696 2025-06-02,10:01:38.000,153,11080926,-795,0,1748858497,12128.686020069996,281.7769173600027,54269.874139440006 2025-06-02,10:01:39.000,153,11080873,-795,0,1748858498,12127.695782499992,286.54212923999876,54266.42948928 2025-06-02,10:01:40.000,153,11080901,-795,0,1748858499,12125.654680569998,291.49766762999934,54262.761251280004 2025-06-02,10:01:41.000,153,11080880,-795,0,1748858500,12122.488614869995,296.3404199400029,54258.84846408001 2025-06-02,10:01:42.000,153,11080809,-795,0,1748858501,12118.446828869994,299.82973928999854,54254.60029512 2025-06-02,10:01:43.000,153,11080910,-795,0,1748858502,12114.661022649998,303.826595999999,54250.603662479996 2025-06-02,10:01:44.000,153,11080911,-795,0,1748858503,12111.185086689999,307.75296140999853,54246.180815520005 2025-06-02,10:01:45.000,153,11080887,-795,0,1748858504,12107.938185269995,311.0026103400014,54242.02347912 2025-06-02,10:01:46.000,153,11080886,-795,0,1748858505,12103.761673069988,313.5332480100042,54237.66351624 2025-06-02,10:01:47.000,153,11080897,-795,0,1748858506,12100.312682349999,315.61979049000365,54232.91926176 2025-06-02,10:01:48.000,153,11080914,-795,0,1748858507,12098.022336949994,318.86943941999925,54227.91648384001 2025-06-02,10:01:49.000,153,11080892,-795,0,1748858508,12095.462539149994,321.7948283700025,54222.74601504001 2025-06-02,10:01:50.000,153,11080901,-795,0,1748858509,12090.79427631999,324.0646482299999,54217.7711856 2025-06-02,10:01:51.000,153,11080894,-795,0,1748858510,12085.385019389993,325.29824598000414,54212.40507744 2025-06-02,10:01:52.000,153,11080896,-795,0,1748858511,12079.551374929993,327.18741281999974,54206.507948160004 2025-06-02,10:01:53.000,153,11080882,-795,0,1748858512,12074.11517276,331.17017127000145,54200.68069008001 2025-06-02,10:01:54.000,153,11080908,-795,0,1748858513,12070.901952890003,336.3794783400008,54194.65080552 2025-06-02,10:01:55.000,153,11080905,-795,0,1748858514,12068.584662249988,341.40550803000224,54188.83752168 2025-06-02,10:01:56.000,153,11080881,-795,0,1748858515,12064.616975659992,346.2553094699979,54183.23385144001 2025-06-02,10:01:57.000,153,11080885,-795,0,1748858516,12058.594714519997,351.6267465300043,54178.091331120006 2025-06-02,10:01:58.000,153,11080813,-795,0,1748858517,12050.60545086,355.52491541999916,54173.50079328 2025-06-02,10:01:59.000,153,11080844,-795,0,1748858518,12041.403651399996,356.80785707999894,54169.29454704001 2025-06-02,10:02:00.000,153,11080869,-795,0,1748858519,12033.219034749993,357.287197919999,54165.16515912 2025-06-02,10:02:01.000,153,11080914,-795,0,1748858520,12026.981211689992,358.6194834900016,54161.09865528001 2025-06-02,10:02:02.000,153,11080904,-795,0,1748858521,12020.514354089995,360.24783251999906,54156.47318184001 2025-06-02,10:02:03.000,153,11080893,-795,0,1748858522,12012.410573159992,360.6989768400017,54151.69399176 2025-06-02,10:02:04.000,153,11080876,-795,0,1748858523,12005.67426316,364.9637004899996,54146.99864712 2025-06-02,10:02:05.000,153,11080907,-795,0,1748858524,11998.567456109995,371.73086529000284,54142.680606960006 2025-06-02,10:02:06.000,153,11080827,-795,0,1748858525,11990.840908539998,380.35195128000487,54139.14512424 2025-06-02,10:02:07.000,153,11080840,-795,0,1748858526,11983.606111599998,390.99613758000487,54136.27341792 2025-06-02,10:02:08.000,153,11080882,-795,0,1748858527,11975.583166389995,402.52851426000416,54133.71613200001 2025-06-02,10:02:09.000,153,11080896,-795,0,1748858528,11966.374630619997,413.39122358999884,54131.29160136 2025-06-02,10:02:10.000,153,11080863,-795,0,1748858529,11956.862960899998,423.9719677200046,54128.99982600001 2025-06-02,10:02:11.000,153,11080867,-795,0,1748858530,11950.09296935,434.735989230001,54126.379656 2025-06-02,10:02:12.000,153,11080891,-795,0,1748858531,11947.843041809996,445.79607419999957,54123.99006096001 2025-06-02,10:02:13.000,153,11080881,-795,0,1748858532,11946.30716312999,458.5479503700044,54121.99174464 2025-06-02,10:02:14.000,153,11080827,-795,0,1748858533,11942.191277719998,469.847705760003,54121.39085232 2025-06-02,10:02:15.000,153,11080883,-795,0,1748858534,11936.916746989991,477.77797701000236,54120.950663760006 2025-06-02,10:02:16.000,153,11080910,-795,0,1748858535,11932.181121059992,484.9680896100035,54120.46156536 2025-06-02,10:02:17.000,153,11080861,-795,0,1748858536,11928.375105909996,491.7141070200014,54119.825737440005 2025-06-02,10:02:18.000,153,11080909,-795,0,1748858537,11923.592325810001,496.5498101999983,54119.1829224 2025-06-02,10:02:19.000,153,11080887,-795,0,1748858538,11918.742182609996,499.60913262000395,54118.28158392 2025-06-02,10:02:20.000,153,11080899,-795,0,1748858539,11914.538725169994,502.2737037600018,54117.67370448 2025-06-02,10:02:21.000,153,11080916,-795,0,1748858540,11909.641427799994,504.6845062200009,54116.84922432001 2025-06-02,10:02:22.000,153,11080836,-795,0,1748858541,11903.88188275,507.56760039000073,54115.88500176 2025-06-02,10:02:23.000,153,11080938,-795,0,1748858542,11897.812467439995,511.6278992700027,54116.05269264 2025-06-02,10:02:24.000,153,11080860,-795,0,1748858543,11890.46988954,515.9772124800002,54116.26230624 2025-06-02,10:02:25.000,153,11080871,-795,0,1748858544,11881.180518050001,518.987190990003,54117.06582504001 2025-06-02,10:02:26.000,153,11080935,-795,0,1748858545,11872.329006709995,521.3697969300047,54118.37241648 2025-06-02,10:02:27.000,153,11080914,-795,0,1748858546,11865.821731249998,523.6889607000048,54119.79778896001 2025-06-02,10:02:28.000,153,11080844,-795,0,1748858547,11860.863807089998,526.4028757499982,54121.621427280006 2025-06-02,10:02:29.000,153,11080885,-795,0,1748858548,11857.273353859993,529.4410507799985,54123.27038760001 2025-06-02,10:02:30.000,153,11080864,-795,0,1748858549,11854.383476869996,532.1972606100026,54124.954283520005 2025-06-02,10:02:31.000,153,11080869,-795,0,1748858550,11850.065502159989,533.7621674699985,54126.917664240005 2025-06-02,10:02:32.000,153,11080855,-795,0,1748858551,11844.063449949994,535.6513343100014,54128.8950192 2025-06-02,10:02:33.000,153,11080922,-795,0,1748858552,11838.822600769992,538.583772390004,54131.29858848001 2025-06-02,10:02:34.000,153,11080858,-795,0,1748858553,11835.077212409997,542.7427590900043,54133.63927368 2025-06-02,10:02:35.000,153,11080894,-795,0,1748858554,11832.26143482999,547.0568266499977,54136.287392160004 2025-06-02,10:02:36.000,153,11080931,-795,0,1748858555,11828.199439899989,547.7546905199997,54139.24294392 2025-06-02,10:02:37.000,153,11080875,-795,0,1748858556,11822.877755000001,547.1343670799979,54142.177534320006 2025-06-02,10:02:38.000,153,11080881,-795,0,1748858557,11818.135392759992,549.009435660002,54145.391609520004 2025-06-02,10:02:39.000,153,11080844,-795,0,1748858558,11815.413923519991,552.8582606400014,54148.96202784 2025-06-02,10:02:40.000,153,11080860,-795,0,1748858559,11814.949118129989,555.7061091600044,54153.04949304001 2025-06-02,10:02:41.000,153,11080867,-795,0,1748858560,11813.81741805,553.7112053700039,54157.91252856001 2025-06-02,10:02:42.000,153,11080867,-795,0,1748858561,11810.072029689989,549.4041869400025,54162.880370880004 2025-06-02,10:02:43.000,153,11080926,-795,0,1748858562,11806.407477049994,547.2401040300028,54168.03686544 2025-06-02,10:02:44.000,153,11080873,-795,0,1748858563,11804.952434090002,547.6419044400027,54173.43790920001 2025-06-02,10:02:45.000,153,11080868,-795,0,1748858564,11805.53849305999,547.3951848900033,54178.713184800006 2025-06-02,10:02:46.000,153,11080858,-795,0,1748858565,11807.90293787,545.7950323800032,54184.81294056 2025-06-02,10:02:47.000,153,11080925,-795,0,1748858566,11811.776316119991,543.9129146699997,54191.21314248001 2025-06-02,10:02:48.000,153,11080856,-795,0,1748858567,11816.821812310001,541.8898143600018,54198.43782456 2025-06-02,10:02:49.000,153,11080874,-795,0,1748858568,11821.3957668,540.5222831400024,54206.38916712 2025-06-02,10:02:50.000,153,11080929,-795,0,1748858569,11825.700268889988,539.7891736200036,54214.92044064 2025-06-02,10:02:51.000,153,11080871,-795,0,1748858570,11831.0286901,540.5504796599998,54223.50761112001 2025-06-02,10:02:52.000,153,11080898,-795,0,1748858571,11837.643746519992,541.8968634900011,54231.885168 2025-06-02,10:02:53.000,153,11080881,-795,0,1748858572,11845.787945309996,542.3057130300003,54240.34657032 2025-06-02,10:02:54.000,153,11080847,-795,0,1748858573,11854.31611377,539.1336045299977,54249.08745744 2025-06-02,10:02:55.000,153,11080920,-795,0,1748858574,11863.080053079997,534.044132670002,54257.82135744001 2025-06-02,10:02:56.000,153,11080873,-795,0,1748858575,11870.624720279993,529.6172790300043,54266.401540800005 2025-06-02,10:02:57.000,153,11080861,-795,0,1748858576,11876.653717729998,526.2055001100016,54274.35288336001 2025-06-02,10:02:58.000,153,11080871,-795,0,1748858577,11881.01884661,523.3294550700011,54282.13653504001 2025-06-02,10:02:59.000,153,11080912,-795,0,1748858578,11883.04647591999,521.0878317300012,54289.354230000004 2025-06-02,10:03:00.000,153,11080880,-795,0,1748858579,11883.403500349996,519.7062022500031,54295.87321296 2025-06-02,10:03:01.000,153,11080905,-795,0,1748858580,11883.00605805999,519.4524335700044,54301.97296872001 2025-06-02,10:03:02.000,153,11080847,-795,0,1748858581,11883.26877414999,519.0717805500026,54307.44388368 2025-06-02,10:03:03.000,153,11080898,-795,0,1748858582,11884.036713489993,519.0929279400007,54313.41088416 2025-06-02,10:03:04.000,153,11080831,-795,0,1748858583,11883.908723599998,519.6850548599978,54319.35692328 2025-06-02,10:03:05.000,153,11080885,-795,0,1748858584,11883.11383902,519.6568583400003,54325.39379496 2025-06-02,10:03:06.000,153,11080861,-795,0,1748858585,11883.511281309991,519.1986648899983,54331.640280240004 2025-06-02,10:03:07.000,153,11080879,-795,0,1748858586,11883.646007509997,518.9942401200024,54338.19419880001 2025-06-02,10:03:08.000,153,11080870,-795,0,1748858587,11881.982138939995,518.8250610000032,54345.02760216001 2025-06-02,10:03:09.000,153,11080873,-795,0,1748858588,11879.402132209994,517.9086740999992,54351.94485096 2025-06-02,10:03:10.000,153,11080994,-795,0,1748858589,11877.347557659996,516.174588120004,54358.65947328001 2025-06-02,10:03:11.000,153,11080858,-795,0,1748858590,11876.485309980002,514.8211551600034,54365.3042244 2025-06-02,10:03:12.000,153,11080909,-795,0,1748858591,11877.004005849994,514.4968951800038,54372.15858912 2025-06-02,10:03:13.000,153,11080905,-795,0,1748858592,11877.489020169996,514.447551270001,54378.95006976001 2025-06-02,10:03:14.000,153,11080911,-795,0,1748858593,11876.296693299992,513.5523117600023,54385.448091360005 2025-06-02,10:03:15.000,153,11080899,-795,0,1748858594,11873.629114539995,512.9178900600018,54391.715538 2025-06-02,10:03:16.000,153,11080866,-795,0,1748858595,11870.321586329992,512.1565840199983,54397.92010056 2025-06-02,10:03:17.000,153,11080875,-795,0,1748858596,11868.165967129993,511.0780671300017,54403.64255184 2025-06-02,10:03:18.000,153,11080927,-795,0,1748858597,11867.45865457999,509.74578155999916,54409.3230804 2025-06-02,10:03:19.000,153,11080937,-795,0,1748858598,11866.582934279992,508.9210333500014,54414.91277640001 2025-06-02,10:03:20.000,153,11080901,-795,0,1748858599,11865.99687530999,507.9200568899978,54420.139142160006 2025-06-02,10:03:21.000,153,11080880,-795,0,1748858600,11865.14810025,506.72875392000424,54425.30961096001 2025-06-02,10:03:22.000,153,11080866,-795,0,1748858601,11863.551594779994,506.43269046000205,54430.298414640005 2025-06-02,10:03:23.000,153,11080868,-795,0,1748858602,11862.52767566,505.861710930003,54435.664522800005 2025-06-02,10:03:24.000,153,11080864,-795,0,1748858603,11861.38923927,504.0077897400042,54441.07255368001 2025-06-02,10:03:25.000,153,11080933,-795,0,1748858604,11860.30469335999,500.7369934200033,54446.57840424 2025-06-02,10:03:26.000,153,11080870,-795,0,1748858605,11859.17299328,497.240624940001,54451.83271848001 2025-06-02,10:03:27.000,153,11080894,-795,0,1748858606,11857.76510448999,494.47736598000483,54456.9053676 2025-06-02,10:03:28.000,153,11080886,-795,0,1748858607,11857.152100279993,493.10278562999883,54461.84526144001 2025-06-02,10:03:29.000,153,11080942,-795,0,1748858608,11856.983692529997,493.3847508300023,54466.715284080004 2025-06-02,10:03:30.000,153,11080890,-795,0,1748858609,11856.28311628999,494.2517938200035,54471.89972712 2025-06-02,10:03:31.000,153,11080912,-795,0,1748858610,11856.276379979994,495.1963772399977,54476.76276264 2025-06-02,10:03:32.000,153,11080906,-795,0,1748858611,11857.63037829,495.29506506000325,54481.01093160001 2025-06-02,10:03:33.000,153,11080891,-795,0,1748858612,11859.887042139999,493.1732769299997,54485.950825440006 2025-06-02,10:03:34.000,153,11080888,-795,0,1748858613,11861.44986606,488.6970793799992,54490.506427680004 2025-06-02,10:03:35.000,153,11080898,-795,0,1748858614,11861.49028392,483.8261305499982,54494.51004744 2025-06-02,10:03:36.000,153,11080887,-795,0,1748858615,11860.702135649997,480.4777938000043,54497.9896332 2025-06-02,10:03:37.000,153,11080915,-795,0,1748858616,11859.516545090002,477.73568222999893,54501.42729624001 2025-06-02,10:03:38.000,153,11080887,-795,0,1748858617,11859.644534979998,474.9794724000021,54504.6972684 2025-06-02,10:03:39.000,153,11080893,-795,0,1748858618,11861.254513069995,472.1316238799991,54508.03711176001 2025-06-02,10:03:40.000,153,11080859,-795,0,1748858619,11862.76344650999,467.7188685000001,54510.94375368 2025-06-02,10:03:41.000,153,11080845,-795,0,1748858620,11862.851018540001,462.74218272000144,54513.61283352 2025-06-02,10:03:42.000,153,11080883,-795,0,1748858621,11862.291904809994,456.8279626500007,54516.2958876 2025-06-02,10:03:43.000,153,11080888,-795,0,1748858622,11861.24777676,450.83620214999974,54518.76234096 2025-06-02,10:03:44.000,153,11080855,-795,0,1748858623,11860.466364799991,445.53525639000145,54521.312639760006 2025-06-02,10:03:45.000,153,11080889,-795,0,1748858624,11860.39226539,441.9331509600015,54523.89088704 2025-06-02,10:03:46.000,153,11080859,-795,0,1748858625,11860.823389229998,439.82546109000396,54526.40625024 2025-06-02,10:03:47.000,153,11080891,-795,0,1748858626,11861.739527389997,437.95744163999916,54529.16616264001 2025-06-02,10:03:48.000,153,11080891,-795,0,1748858627,11863.181097729997,435.84270264000224,54531.63261600001 2025-06-02,10:03:49.000,153,11080871,-795,0,1748858628,11863.490967989994,433.4741949599993,54533.92439136 2025-06-02,10:03:50.000,153,11080842,-795,0,1748858629,11863.329296549993,430.52765861999796,54535.90873344 2025-06-02,10:03:51.000,153,11080863,-795,0,1748858630,11863.457286439989,427.77144879000116,54537.74634600001 2025-06-02,10:03:52.000,153,11080881,-795,0,1748858631,11863.430341199994,425.6496606600049,54538.78742688 2025-06-02,10:03:53.000,153,11080873,-795,0,1748858632,11862.851018540001,425.65670979000424,54539.884404720004 2025-06-02,10:03:54.000,153,11080922,-795,0,1748858633,11861.42965713,427.47538532999897,54540.6110652 2025-06-02,10:03:55.000,153,11080893,-795,0,1748858634,11859.698425459988,430.6686412199997,54541.57528776001 2025-06-02,10:03:56.000,153,11080882,-795,0,1748858635,11858.364636079998,434.97565965000103,54542.567458800004 2025-06-02,10:03:57.000,153,11080853,-795,0,1748858636,11858.647561099999,440.396440620003,54543.762256320006 2025-06-02,10:03:58.000,153,11080833,-795,0,1748858637,11860.29122074,444.32280603000254,54545.06884776 2025-06-02,10:03:59.000,153,11080854,-795,0,1748858638,11860.830125539993,445.0982103300048,54546.52915584 2025-06-02,10:04:00.000,153,11080887,-795,0,1748858639,11860.31142967,444.7739503499979,54547.36062312 2025-06-02,10:04:01.000,153,11080900,-795,0,1748858640,11859.314455790001,443.8575634500012,54548.03837376 2025-06-02,10:04:02.000,153,11080887,-795,0,1748858641,11858.007611649991,442.0952809500013,54548.24100024001 2025-06-02,10:04:03.000,153,11080858,-795,0,1748858642,11857.165572899998,439.719724139999,54548.49253656 2025-06-02,10:04:04.000,153,11080871,-795,0,1748858643,11856.56604130999,436.85777736000455,54548.48554944 2025-06-02,10:04:05.000,153,11080917,-795,0,1748858644,11856.020400199988,434.23550100000284,54549.03054480001 2025-06-02,10:04:06.000,153,11080906,-795,0,1748858645,11854.720292370002,432.4873167600017,54549.41483640001 2025-06-02,10:04:07.000,153,11080856,-795,0,1748858646,11852.95537915,429.98487561000366,54549.84105072001 2025-06-02,10:04:08.000,153,11080876,-795,0,1748858647,11851.345401059989,427.12997796000127,54550.50482712 2025-06-02,10:04:09.000,153,11080926,-795,0,1748858648,11849.627642009997,424.96589505000156,54550.77033768 2025-06-02,10:04:10.000,153,11080923,-795,0,1748858649,11848.05134546999,423.30934949999937,54551.196552 2025-06-02,10:04:11.000,153,11080847,-795,0,1748858650,11846.79839181,422.37886434000393,54551.336294400004 2025-06-02,10:04:12.000,153,11080872,-795,0,1748858651,11846.232541769998,421.19461050000245,54551.476036800006 2025-06-02,10:04:13.000,153,11080906,-755,0,1748858652,11846.003507230002,418.889544990001,54551.98609656 2025-06-02,10:04:14.000,153,11080833,-795,0,1748858653,11845.053687519998,415.92891039000096,54552.37038816 2025-06-02,10:04:15.000,153,11080929,-795,0,1748858654,11843.288774299996,412.41844365,54552.43327224001 2025-06-02,10:04:16.000,153,11080885,-795,0,1748858655,11841.490179529988,407.6038878600011,54552.90839640001 2025-06-02,10:04:17.000,153,11080856,-795,0,1748858656,11839.68484845,402.89506901999994,54553.15993272 2025-06-02,10:04:18.000,153,11080873,-795,0,1748858657,11837.637010209997,399.79345181999815,54553.67697960001 2025-06-02,10:04:19.000,153,11080875,-795,0,1748858658,11836.114604149996,397.55887761000486,54554.57133096 2025-06-02,10:04:20.000,153,11080884,-795,0,1748858659,11835.831679129995,393.97087044000364,54555.61241184 2025-06-02,10:04:21.000,153,11080881,-795,0,1748858660,11835.892305919995,389.00123379000433,54556.891054800006 2025-06-02,10:04:22.000,153,11080862,-795,0,1748858661,11836.094395219996,384.5955275400047,54558.281491680005 2025-06-02,10:04:23.000,153,11080876,-795,0,1748858662,11834.942486209991,381.98030031000235,54559.623018720005 2025-06-02,10:04:24.000,153,11080924,-795,0,1748858663,11831.749475269993,380.68326039000385,54561.11127528 2025-06-02,10:04:25.000,153,11080901,-795,0,1748858664,11828.36111133999,378.3993422700005,54562.43184096 2025-06-02,10:04:26.000,153,11080877,-795,0,1748858665,11825.808049849998,374.0006851500002,54563.577728640004 2025-06-02,10:04:27.000,153,11080864,-795,0,1748858666,11823.430132419999,369.48219282000355,54564.632783760004 2025-06-02,10:04:28.000,153,11080855,-795,0,1748858667,11820.614354839992,364.92140571000346,54565.28957304 2025-06-02,10:04:29.000,153,11080854,-795,0,1748858668,11817.919830840001,360.5156994600038,54566.19091152 2025-06-02,10:04:30.000,153,11080861,-795,0,1748858669,11815.649694369997,356.15228799000033,54566.95949472 2025-06-02,10:04:31.000,153,11080874,-795,0,1748858670,11813.743318639994,350.4354435600035,54567.7560264 2025-06-02,10:04:32.000,153,11080890,-795,0,1748858671,11812.362375089993,343.7105735400037,54568.63640352 2025-06-02,10:04:33.000,153,11080919,-795,0,1748858672,11810.745660690001,337.1619317700024,54569.7473556 2025-06-02,10:04:34.000,153,11080913,-795,0,1748858673,11807.9231468,330.444110880002,54570.78144936001 2025-06-02,10:04:35.000,153,11080926,-795,0,1748858674,11804.972643020003,323.6698969499994,54572.21380896 2025-06-02,10:04:36.000,153,11080912,-795,0,1748858675,11803.436764339996,316.0568365500003,54573.61123296001 2025-06-02,10:04:37.000,153,11080901,-795,0,1748858676,11802.278119019997,308.88082220999786,54575.127438 2025-06-02,10:04:38.000,153,11080893,-795,0,1748858677,11801.523652299999,303.31905864000146,54576.71351424 2025-06-02,10:04:39.000,153,11080873,-795,0,1748858678,11801.564070159999,299.44908627000405,54578.32055184 2025-06-02,10:04:40.000,153,11080901,-795,0,1748858679,11801.68532374,296.474353409998,54580.2629712 2025-06-02,10:04:41.000,153,11080881,-795,0,1748858680,11800.64119568999,295.98796343999857,54582.09359664001 2025-06-02,10:04:42.000,153,11080858,-795,0,1748858681,11800.243753399998,296.90435034000257,54584.10588720001 2025-06-02,10:04:43.000,153,11080866,-795,0,1748858682,11801.476498129989,297.390740310002,54586.39766256 2025-06-02,10:04:44.000,153,11080873,-795,0,1748858683,11802.143392819991,297.5105755199984,54588.62655384 2025-06-02,10:04:45.000,153,11080873,-795,0,1748858684,11802.635143449988,296.6858273100006,54590.93230344001 2025-06-02,10:04:46.000,153,11080781,-795,0,1748858685,11802.224228539992,295.3253452200006,54592.902671280004 2025-06-02,10:04:47.000,153,11080913,-795,0,1748858686,11800.46605163,293.85912618000293,54594.36996648 2025-06-02,10:04:48.000,153,11080868,-795,0,1748858687,11799.085108079998,292.4563493099995,54595.88617152 2025-06-02,10:04:49.000,153,11080875,-795,0,1748858688,11798.04771634,290.9266881000003,54596.5080252 2025-06-02,10:04:50.000,153,11080899,-795,0,1748858689,11796.289539429992,290.59537899000134,54596.81545848 2025-06-02,10:04:51.000,153,11080878,-795,0,1748858690,11794.133920229993,291.1099654799982,54596.81545848 2025-06-02,10:04:52.000,153,11080909,-795,0,1748858691,11792.160181399995,290.0948907600032,54596.65475472001 2025-06-02,10:04:53.000,153,11080862,-795,0,1748858692,11790.415477109993,287.4373687500047,54596.48706384001 2025-06-02,10:04:54.000,153,11080878,-795,0,1748858693,11788.603409719995,286.2672131700019,54596.51501232001 2025-06-02,10:04:55.000,153,11080909,-795,0,1748858694,11786.838496499993,286.3236062100041,54596.5080252 2025-06-02,10:04:56.000,153,11080885,-795,0,1748858695,11784.554887409999,286.57032576000347,54596.8573812 2025-06-02,10:04:57.000,153,11080893,-795,0,1748858696,11782.816919429992,287.27523876000487,54597.05302056 2025-06-02,10:04:58.000,153,11080872,-795,0,1748858697,11782.715874779991,287.43031961999804,54597.451286400006 2025-06-02,10:04:59.000,153,11080897,-795,0,1748858698,11783.402978399994,287.5642530900004,54598.04519160001 2025-06-02,10:05:00.000,153,11080894,-795,0,1748858699,11783.322142679994,288.1281834900001,54598.37358624 2025-06-02,10:05:01.000,153,11080921,-795,0,1748858700,11783.396242089999,288.1281834900001,54598.41550896 2025-06-02,10:05:02.000,153,11080792,-795,0,1748858701,11783.402978399994,287.5008109199989,54598.149998400004 2025-06-02,10:05:03.000,153,11080864,-795,0,1748858702,11782.31843249,288.1281834900001,54598.03121736 2025-06-02,10:05:04.000,153,11080802,-795,0,1748858703,11780.694981779998,287.97310262999963,54598.33166352001 2025-06-02,10:05:05.000,153,11080869,-795,0,1748858704,11779.81926148,285.1886962799981,54599.20505352 2025-06-02,10:05:06.000,153,11080857,-795,0,1748858705,11779.570018009988,280.0428313800003,54599.70812616 2025-06-02,10:05:07.000,153,11080878,-795,0,1748858706,11779.83947041,276.0177781500024,54600.08543064001 2025-06-02,10:05:08.000,153,11080873,-795,0,1748858707,11780.284066870001,274.5727065000028,54600.0714564 2025-06-02,10:05:09.000,153,11080879,-795,0,1748858708,11780.856653219998,274.86876995999773,54600.51164496001 2025-06-02,10:05:10.000,153,11080831,-795,0,1748858709,11779.623908489993,274.6572960600024,54601.05664032 2025-06-02,10:05:11.000,153,11080888,-795,0,1748858710,11778.68082509,275.35515993000445,54600.99375624001 2025-06-02,10:05:12.000,153,11080936,-795,0,1748858711,11778.505681029994,279.1193953500042,54600.22517304001 2025-06-02,10:05:13.000,153,11080858,-795,0,1748858712,11778.727979259995,283.31362770000123,54599.945688240005 2025-06-02,10:05:14.000,153,11080883,-795,0,1748858713,11778.364218519993,286.6972100999992,54599.55440952001 2025-06-02,10:05:15.000,153,11080849,-795,0,1748858714,11777.387453569994,288.3044117399986,54598.98146568001 2025-06-02,10:05:16.000,153,11080864,-795,0,1748858715,11775.561913559992,286.98622443000204,54597.91243632 2025-06-02,10:05:17.000,153,11080864,-795,0,1748858716,11774.228124180001,283.29248031000316,54596.43116688 2025-06-02,10:05:18.000,153,11080814,-795,0,1748858717,11773.80373665,277.9562889000008,54595.22239512001 2025-06-02,10:05:19.000,153,11080797,-795,0,1748858718,11774.275278349996,273.35320701000455,54594.00663624 2025-06-02,10:05:20.000,153,11080864,-795,0,1748858719,11773.86436344,268.35537384000054,54592.3856244 2025-06-02,10:05:21.000,153,11080860,-795,0,1748858720,11771.937778779997,261.2780473200037,54590.65980576 2025-06-02,10:05:22.000,153,11080873,-795,0,1748858721,11771.008167999993,255.75152940000407,54588.577644 2025-06-02,10:05:23.000,153,11080897,-795,0,1748858722,11771.951251400002,253.15040043000045,54586.78894128001 2025-06-02,10:05:24.000,153,11080910,-795,0,1748858723,11771.877151989996,251.78991834000044,54585.41247864 2025-06-02,10:05:25.000,153,11080868,-795,0,1748858724,11768.845812489999,250.87353144000372,54584.09191296 2025-06-02,10:05:26.000,153,11080849,-795,0,1748858725,11764.898334830003,248.81518548000167,54582.925063919996 2025-06-02,10:05:27.000,153,11080876,-795,0,1748858726,11761.024956579997,246.9753625500016,54581.68135656001 2025-06-02,10:05:28.000,153,11080805,-795,0,1748858727,11756.376902679993,245.1707852699983,54580.0882932 2025-06-02,10:05:29.000,153,11080892,-795,0,1748858728,11750.098661759992,244.1839070700007,54578.837598720005 2025-06-02,10:05:30.000,153,11080905,-795,0,1748858729,11742.708929690001,243.50014146000467,54577.57293 2025-06-02,10:05:31.000,153,11080902,-795,0,1748858730,11735.352879170001,243.4155518999978,54575.99384088 2025-06-02,10:05:32.000,153,11080851,-795,0,1748858731,11728.225863189997,243.6763697100032,54574.25404800001 2025-06-02,10:05:33.000,153,11080880,-795,0,1748858732,11722.270965149997,243.35915886000294,54572.90553384 2025-06-02,10:05:34.000,153,11080779,-795,0,1748858733,11718.370641659996,243.0560462700014,54572.17188624001 2025-06-02,10:05:35.000,153,11080840,-795,0,1748858734,11715.71653551999,244.64914965000207,54572.33957712001 2025-06-02,10:05:36.000,153,11080893,-795,0,1748858735,11713.29820022999,248.06797770000412,54572.83566264 2025-06-02,10:05:37.000,153,11080871,-795,0,1748858736,11709.72795593,250.52107493999938,54573.688091280004 2025-06-02,10:05:38.000,153,11080869,-795,0,1748858737,11705.80742351,251.75467269000364,54574.38680328 2025-06-02,10:05:39.000,153,11080895,-795,0,1748858738,11701.347986289991,250.88058057000308,54574.66628808001 2025-06-02,10:05:40.000,153,11080896,-795,0,1748858739,11698.101084870003,247.75076685000386,54574.6732752 2025-06-02,10:05:41.000,153,11080879,-795,0,1748858740,11697.090638369998,244.04292446999898,54573.876743520006 2025-06-02,10:05:42.000,153,11080790,-795,0,1748858741,11696.693196079992,239.22131955000077,54572.45137104 2025-06-02,10:05:43.000,153,11080833,-795,0,1748858742,11695.905047809989,234.70987635000347,54570.89324328 2025-06-02,10:05:44.000,153,11080886,-795,0,1748858743,11694.342223890002,232.7854638600038,54569.58665184001 2025-06-02,10:05:45.000,153,11080858,-795,0,1748858744,11691.728535609996,230.8821987600022,54568.5944808 2025-06-02,10:05:46.000,153,11080879,-795,0,1748858745,11688.784768139994,228.7533614999993,54567.32282496 2025-06-02,10:05:47.000,153,11080870,-795,0,1748858746,11685.48397624,226.82894900999963,54565.42931544 2025-06-02,10:05:48.000,153,11080867,-795,0,1748858747,11680.916758059997,225.17240346000472,54563.13754008001 2025-06-02,10:05:49.000,153,11080891,-795,0,1748858748,11675.655699949995,223.48061225999845,54560.23089816 2025-06-02,10:05:50.000,153,11080855,-795,0,1748858749,11670.340751359989,223.41717009000422,54557.827328880005 2025-06-02,10:05:51.000,153,11080887,-795,0,1748858750,11666.083403439996,224.69306262000464,54555.71023152001 2025-06-02,10:05:52.000,153,11080895,-795,0,1748858751,11661.421876920002,225.51781083000242,54553.872618960006 2025-06-02,10:05:53.000,153,11080883,-795,0,1748858752,11656.03282891999,226.93468596000457,54552.412310880005 2025-06-02,10:05:54.000,153,11080892,-795,0,1748858753,11650.152030289995,229.59925710000243,54550.784311920004 2025-06-02,10:05:55.000,153,11080866,-795,0,1748858754,11644.965071589999,232.15809129000263,54549.009583440005 2025-06-02,10:05:56.000,153,11080906,-795,0,1748858755,11640.626887949991,233.0039868899985,54546.83658912 2025-06-02,10:05:57.000,153,11080908,-795,0,1748858756,11637.447349629998,231.5589152399989,54543.80417904001 2025-06-02,10:05:58.000,153,11080797,-795,0,1748858757,11633.425772559996,230.4240053100002,54540.30363192 2025-06-02,10:05:59.000,153,11080800,-795,0,1748858758,11629.61975741,230.28302270999848,54536.670329520006 2025-06-02,10:06:00.000,153,11080877,-795,0,1748858759,11626.803979829994,230.02925402999972,54532.813439280006 2025-06-02,10:06:01.000,153,11080855,-795,0,1748858760,11625.335464249998,227.63254982999933,54528.52334760001 2025-06-02,10:06:02.000,153,11080867,-795,0,1748858761,11623.920839149992,225.67289169000287,54523.39480152001 2025-06-02,10:06:03.000,153,11080896,-795,0,1748858762,11622.459059879991,224.60142392999842,54518.24529408001 2025-06-02,10:06:04.000,153,11080896,-795,0,1748858763,11621.16568836,223.6004474700021,54513.13072224 2025-06-02,10:06:05.000,153,11080848,-795,0,1748858764,11618.70693521,224.1925743899992,54508.93146312 2025-06-02,10:06:06.000,153,11080836,-795,0,1748858765,11614.254234300002,226.11698687999888,54505.36803192 2025-06-02,10:06:07.000,153,11080882,-795,0,1748858766,11608.494689249994,229.7049940500001,54501.85351056001 2025-06-02,10:06:08.000,153,11080866,-795,0,1748858767,11602.560000139994,234.40676376000192,54498.457770240006 2025-06-02,10:06:09.000,153,11080874,-795,0,1748858768,11597.534712879999,238.1639500500023,54494.90831328001 2025-06-02,10:06:10.000,153,11080893,-795,0,1748858769,11592.826032189994,243.29571669000143,54490.911680640005 2025-06-02,10:06:11.000,153,11080906,-795,0,1748858770,11587.827690169994,251.04975969000225,54487.56485016 2025-06-02,10:06:12.000,153,11080866,-795,0,1748858771,11583.233526749995,259.6708456800043,54484.322826480005 2025-06-02,10:06:13.000,153,11080884,-795,0,1748858772,11579.595919349995,268.61619164999865,54482.07996096 2025-06-02,10:06:14.000,153,11080909,-795,0,1748858773,11576.483744129997,275.48909339999955,54480.01876056 2025-06-02,10:06:15.000,153,11080848,-795,0,1748858774,11575.385725599997,279.3167709900008,54478.31390328 2025-06-02,10:06:16.000,153,11080932,-795,0,1748858775,11575.345307739997,280.9944639300011,54476.40641952 2025-06-02,10:06:17.000,153,11080880,-795,0,1748858776,11576.618470330002,280.52217222000036,54474.00983736 2025-06-02,10:06:18.000,153,11080871,-795,0,1748858777,11579.454456839994,275.76400947000366,54471.71107488 2025-06-02,10:06:19.000,153,11080870,-795,0,1748858778,11582.600313609997,269.1801220499983,54469.54506768 2025-06-02,10:06:20.000,153,11080881,-795,0,1748858779,11583.691595830001,263.0614772100016,54467.337137760005 2025-06-02,10:06:21.000,153,11080881,-795,0,1748858780,11583.112273169994,258.80380269000307,54465.4995252 2025-06-02,10:06:22.000,153,11080857,-795,0,1748858781,11583.024701139999,255.42022028999781,54463.58505432 2025-06-02,10:06:23.000,153,11080862,-795,0,1748858782,11581.717856999989,254.4544894799983,54462.71865144 2025-06-02,10:06:24.000,153,11080781,-795,0,1748858783,11578.54505498999,255.15235335000034,54462.78153552001 2025-06-02,10:06:25.000,153,11080855,-795,0,1748858784,11575.378989290002,256.6820145599995,54463.38941496 2025-06-02,10:06:26.000,153,11080886,-795,0,1748858785,11571.31699436,258.5500340100043,54464.59818672001 2025-06-02,10:06:27.000,153,11080912,-795,0,1748858786,11565.954891599999,261.947714670001,54465.63228048001 2025-06-02,10:06:28.000,153,11080928,-795,0,1748858787,11561.650389509996,265.15506882000045,54466.07246904 2025-06-02,10:06:29.000,153,11080867,-795,0,1748858788,11558.713358349989,267.92537691000325,54466.38688944 2025-06-02,10:06:30.000,153,11080870,-795,0,1748858789,11555.26436763,270.59699718000047,54466.35195384001 2025-06-02,10:06:31.000,153,11080897,-795,0,1748858790,11552.435117430003,273.38845266000135,54466.379902320004 2025-06-02,10:06:32.000,153,11080874,-795,0,1748858791,11549.558713059996,276.0671220599979,54466.44278640001 2025-06-02,10:06:33.000,153,11080900,-795,0,1748858792,11547.07301467,277.5121937100048,54466.13535312001 2025-06-02,10:06:34.000,153,11080839,-795,0,1748858793,11544.169665059999,279.7749644400028,54466.10041752 2025-06-02,10:06:35.000,153,11080858,-795,0,1748858794,11541.475141059993,281.6429838900003,54466.1982372 2025-06-02,10:06:36.000,153,11080879,-795,0,1748858795,11538.672836099991,280.91692350000085,54465.84189408 2025-06-02,10:06:37.000,153,11080872,-795,0,1748858796,11536.362281770002,279.0207075299986,54465.0453624 2025-06-02,10:06:38.000,153,11080852,-795,0,1748858797,11536.827087159989,275.1366369000025,54463.63396416 2025-06-02,10:06:39.000,153,11080864,-795,0,1748858798,11539.764118319996,269.8497894000029,54461.94308112001 2025-06-02,10:06:40.000,153,11080826,-795,0,1748858799,11541.74459345999,264.9153984000004,54460.40591472001 2025-06-02,10:06:41.000,153,11080883,-795,0,1748858800,11541.798483939994,263.32229501999973,54458.30279160001 2025-06-02,10:06:42.000,153,11080874,-795,0,1748858801,11541.542504159988,264.9506440500045,54456.16473288001 2025-06-02,10:06:43.000,153,11080863,-795,0,1748858802,11539.743909389996,269.2506133499992,54454.62057936 2025-06-02,10:06:44.000,153,11080845,-795,0,1748858803,11535.87053113999,276.32089074000396,54453.4467432 2025-06-02,10:06:45.000,153,11080846,-795,0,1748858804,11530.730726609989,285.6750862500048,54452.748031200004 2025-06-02,10:06:46.000,153,11080817,-795,0,1748858805,11526.372334039996,293.7392909699993,54452.70610848 2025-06-02,10:06:47.000,153,11080853,-675,0,1748858806,11522.76840819,298.0463094000006,54452.915722080004 2025-06-02,10:06:48.000,153,11080833,-795,0,1748858807,11518.915238869995,301.56382527000096,54453.78911208 2025-06-02,10:06:49.000,153,11080887,-795,0,1748858808,11515.035124309994,305.51838719999796,54454.46686272001 2025-06-02,10:06:50.000,153,11080880,-795,0,1748858809,11509.531559039991,311.57358987000043,54454.55769528 2025-06-02,10:06:51.000,153,11080906,-795,0,1748858810,11503.01754727,318.29845989000023,54454.76730888 2025-06-02,10:06:52.000,153,11080871,-795,0,1748858811,11496.624789079993,322.08384269999806,54453.900906 2025-06-02,10:06:53.000,153,11080873,-795,0,1748858812,11490.494746980003,325.47447423000267,54453.4467432 2025-06-02,10:06:54.000,153,11080762,-795,0,1748858813,11483.071333359992,330.5709952199977,54452.37072672 2025-06-02,10:06:55.000,153,11080912,-795,0,1748858814,11475.519929850001,335.0471927699982,54450.83356032 2025-06-02,10:06:56.000,153,11080879,-635,0,1748858815,11469.612185979997,338.8184773200046,54449.31036816 2025-06-02,10:06:57.000,153,11080909,-795,0,1748858816,11463.381099229991,343.4145100800015,54447.59852376 2025-06-02,10:06:58.000,153,11080915,-795,0,1748858817,11459.191114409994,347.15759811000316,54445.49540064 2025-06-02,10:06:59.000,153,11080894,-795,0,1748858818,11458.22108576999,349.2088949399986,54443.13375408001 2025-06-02,10:07:00.000,153,11080881,-795,0,1748858819,11455.479407599989,351.8593678199977,54440.47166136001 2025-06-02,10:07:01.000,153,11080864,-795,0,1748858820,11450.514747129993,352.27526649000356,54437.62091640001 2025-06-02,10:07:02.000,153,11080824,-795,0,1748858821,11445.065072339996,353.34673425000074,54434.26011168 2025-06-02,10:07:03.000,153,11080879,-795,0,1748858822,11437.991946839997,357.4563770399982,54431.45827656 2025-06-02,10:07:04.000,153,11080810,-795,0,1748858823,11429.625449819992,361.5519215700042,54429.11759136001 2025-06-02,10:07:05.000,153,11080873,-795,0,1748858824,11421.676604019995,366.458116050002,54426.9306228 2025-06-02,10:07:06.000,153,11080872,-795,0,1748858825,11413.41788796,372.81643130999873,54424.90435800001 2025-06-02,10:07:07.000,153,11080908,-795,0,1748858826,11407.01165714999,377.3137762500046,54423.45802416 2025-06-02,10:07:08.000,153,11080941,-795,0,1748858827,11401.831434760003,382.94603112000186,54421.87194792 2025-06-02,10:07:09.000,153,11080824,-795,0,1748858828,11398.591269649995,386.7102665400016,54420.4326012 2025-06-02,10:07:10.000,153,11080783,-795,0,1748858829,11395.31068668,390.136143720003,54418.13383872 2025-06-02,10:07:11.000,153,11080824,-795,0,1748858830,11392.40060075999,395.6344651199979,54415.09444152 2025-06-02,10:07:12.000,153,11080881,-795,0,1748858831,11389.908166059999,403.98768417000247,54411.55895880001 2025-06-02,10:07:13.000,153,11080887,-795,0,1748858832,11387.281005160003,413.9551539899985,54408.32392224001 2025-06-02,10:07:14.000,153,11080856,-795,0,1748858833,11386.49285689,420.4967466300004,54405.71073936001 2025-06-02,10:07:15.000,153,11080849,-795,0,1748858834,11384.222720419995,425.80474151999806,54403.41197688001 2025-06-02,10:07:16.000,153,11080922,-795,0,1748858835,11378.23414082999,432.5014150200004,54401.930707440006 2025-06-02,10:07:17.000,153,11080895,-795,0,1748858836,11372.494804709997,438.5072737800001,54400.51232208001 2025-06-02,10:07:18.000,153,11080869,-795,0,1748858837,11369.712708679996,441.996593130003,54398.99611704 2025-06-02,10:07:19.000,153,11080891,-795,0,1748858838,11368.22398417,446.71246110000357,54397.43798928 2025-06-02,10:07:20.000,153,11080910,-795,0,1748858839,11364.76152082999,452.94389202000457,54396.09646224 2025-06-02,10:07:21.000,153,11080906,-795,0,1748858840,11361.036341399995,458.86516122000467,54395.01345864 2025-06-02,10:07:22.000,153,11080893,-795,0,1748858841,11359.082811499997,463.5387344100018,54394.09115880001 2025-06-02,10:07:23.000,153,11080898,-795,0,1748858842,11356.401760119996,468.8678766900048,54394.32173376 2025-06-02,10:07:24.000,153,11080842,-795,0,1748858843,11350.588324589997,475.6702871400048,54395.285956319996 2025-06-02,10:07:25.000,153,11080853,-795,0,1748858844,11343.137965729991,483.5300670900033,54396.96286512 2025-06-02,10:07:26.000,153,11080862,-795,0,1748858845,11336.442073589998,491.06558706000214,54399.296563200005 2025-06-02,10:07:27.000,153,11080849,-795,0,1748858846,11330.925035699991,499.2073322100041,54401.89577184 2025-06-02,10:07:28.000,153,11080847,-795,0,1748858847,11327.078602689995,506.76399957000103,54405.06792432001 2025-06-02,10:07:29.000,153,11080850,-795,0,1748858848,11322.969453589998,512.5865809500028,54408.56148432001 2025-06-02,10:07:30.000,153,11080903,-795,0,1748858849,11320.126730769996,518.0426075700016,54411.21658992 2025-06-02,10:07:31.000,153,11080845,-795,0,1748858850,11319.924641469996,524.3656771800015,54412.84458888 2025-06-02,10:07:32.000,153,11080913,-795,0,1748858851,11321.494201699992,531.4712002200031,54413.59221072001 2025-06-02,10:07:33.000,153,11080880,-795,0,1748858852,11323.663293519996,537.7026311400041,54413.94156672 2025-06-02,10:07:34.000,153,11080879,-795,0,1748858853,11323.858646510002,545.3227406700025,54413.80182432 2025-06-02,10:07:35.000,153,11080868,-795,0,1748858854,11321.682818380003,553.9015318800011,54413.5852236 2025-06-02,10:07:36.000,153,11080868,-795,0,1748858855,11319.843805749995,561.0916444800023,54413.899644 2025-06-02,10:07:37.000,153,11080885,-795,0,1748858856,11319.81012419999,565.8991511400018,54414.22803864 2025-06-02,10:07:38.000,153,11080894,-795,0,1748858857,11320.510700439998,570.6220682400017,54414.92675064 2025-06-02,10:07:39.000,153,11080918,-795,0,1748858858,11322.181305319995,577.5443138999981,54415.47873312 2025-06-02,10:07:40.000,153,11080874,-795,0,1748858859,11325.003819209996,586.2640877099984,54416.14949664 2025-06-02,10:07:41.000,153,11080873,-795,0,1748858860,11326.465598479997,595.8297571200019,54416.834234400005 2025-06-02,10:07:42.000,153,11080825,-795,0,1748858861,11325.030764449992,606.7982034000015,54417.79845696 2025-06-02,10:07:43.000,153,11080907,-795,0,1748858862,11322.531593439991,616.8291153899991,54419.5242756 2025-06-02,10:07:44.000,153,11080824,-795,0,1748858863,11320.497227819993,624.604305779998,54421.410798000004 2025-06-02,10:07:45.000,153,11080884,-795,0,1748858864,11320.517436749993,629.5316476500011,54423.48597264001 2025-06-02,10:07:46.000,153,11080878,-795,0,1748858865,11322.0331065,631.3291757999978,54426.008322960006 2025-06-02,10:07:47.000,153,11080864,-795,0,1748858866,11325.70439544999,628.3050990300035,54429.53681856 2025-06-02,10:07:48.000,153,11080872,-795,0,1748858867,11329.75291776,621.6013764000018,54433.30287624 2025-06-02,10:07:49.000,153,11080920,-795,0,1748858868,11333.12107275999,614.9963415899983,54437.04098544 2025-06-02,10:07:50.000,153,11080795,-795,0,1748858869,11335.168910999993,609.45572541,54440.26903488 2025-06-02,10:07:51.000,153,11080927,-795,0,1748858870,11336.071576540002,605.5998513000013,54443.44118736 2025-06-02,10:07:52.000,153,11080899,-795,0,1748858871,11336.529645619994,604.2746148599981,54446.59237848 2025-06-02,10:07:53.000,153,11080898,-795,0,1748858872,11336.80583433,604.9231348200046,54449.82042792001 2025-06-02,10:07:54.000,153,11080910,-795,0,1748858873,11336.650899199994,607.1647581600046,54452.44758504 2025-06-02,10:07:55.000,153,11080902,-795,0,1748858874,11335.950322960001,610.8514531500041,54455.10967776001 2025-06-02,10:07:56.000,153,11080865,-795,0,1748858875,11334.939876459997,613.8473334000009,54457.78574472 2025-06-02,10:07:57.000,153,11080897,-795,0,1748858876,11334.394235349995,616.3920693300024,54460.643476799996 2025-06-02,10:07:58.000,153,11080785,-795,0,1748858877,11334.043947229999,621.0726916499989,54463.85056488 2025-06-02,10:07:59.000,153,11080803,-795,0,1748858878,11333.478097189996,627.3746138700008,54467.455918800006 2025-06-02,10:08:00.000,153,11080909,-795,0,1748858879,11332.00958161,632.9927704799993,54472.200173280005 2025-06-02,10:08:01.000,153,11080887,-795,0,1748858880,11331.713183969994,637.30683804,54477.7619208 2025-06-02,10:08:02.000,153,11080884,-795,0,1748858881,11335.330582439994,638.5051901400002,54483.68001144 2025-06-02,10:08:03.000,153,11080908,-795,0,1748858882,11343.838541969999,635.2766886000027,54490.49944056001 2025-06-02,10:08:04.000,153,11080888,-795,0,1748858883,11352.898878920001,629.4329598300028,54497.619315840006 2025-06-02,10:08:05.000,153,11080851,-795,0,1748858884,11360.403128259997,620.7061368900031,54504.15227304001 2025-06-02,10:08:06.000,153,11080848,-795,0,1748858885,11366.465807259992,609.011630220004,54510.02145384001 2025-06-02,10:08:07.000,153,11080915,-795,0,1748858886,11371.107124850001,596.0764766700013,54514.68885 2025-06-02,10:08:08.000,153,11080888,-795,0,1748858887,11374.47527984999,584.4877069499998,54518.50381752001 2025-06-02,10:08:09.000,153,11080888,-795,0,1748858888,11377.304530050002,573.6743415300007,54522.3048108 2025-06-02,10:08:10.000,153,11080901,-795,0,1748858889,11380.692893979991,565.2858768299993,54526.14073968 2025-06-02,10:08:11.000,153,11080863,-795,0,1748858890,11382.154673249992,562.6706496000043,54530.19326928 2025-06-02,10:08:12.000,153,11080860,-795,0,1748858891,11380.63226718999,565.5748911600022,54534.74887152001 2025-06-02,10:08:13.000,153,11080857,-795,0,1748858892,11378.01184259999,571.3128829800044,54540.41542584 2025-06-02,10:08:14.000,153,11080840,-795,0,1748858893,11375.465517419994,578.072998650001,54546.64094976 2025-06-02,10:08:15.000,153,11080890,-795,0,1748858894,11374.044156009993,584.0436117600038,54553.59313416 2025-06-02,10:08:16.000,153,11080873,-795,0,1748858895,11374.27992686,587.4553906799993,54561.24403056001 2025-06-02,10:08:17.000,153,11080889,-795,0,1748858896,11376.75215262999,587.8783384800045,54569.32114128001 2025-06-02,10:08:18.000,153,11080880,-795,0,1748858897,11378.779781939993,586.144252500002,54577.83844056 2025-06-02,10:08:19.000,153,11080869,-795,0,1748858898,11379.305214119995,582.8875544399998,54586.24394592 2025-06-02,10:08:20.000,153,11080875,-795,0,1748858899,11378.887562899989,579.6520037700029,54594.34900512 2025-06-02,10:08:21.000,153,11080850,-795,0,1748858900,11378.314976549991,578.4043077599999,54602.18156664 2025-06-02,10:08:22.000,153,11080804,-795,0,1748858901,11377.520091969993,579.0739751100045,54610.08399936 2025-06-02,10:08:23.000,153,11080893,-795,0,1748858902,11377.318002669992,581.7808410299986,54618.3078396 2025-06-02,10:08:24.000,153,11080870,-795,0,1748858903,11378.274558689991,585.1503251699978,54627.32122440001 2025-06-02,10:08:25.000,153,11080882,-795,0,1748858904,11380.55143146999,588.0757141200011,54636.63505536 2025-06-02,10:08:26.000,153,11080839,-795,0,1748858905,11384.222720419995,590.5147131000049,54646.38907488 2025-06-02,10:08:27.000,153,11080891,-795,0,1748858906,11388.661948709989,593.0876455500038,54656.24091408001 2025-06-02,10:08:28.000,153,11080887,-795,0,1748858907,11393.76133537999,596.5910631599982,54666.330315360006 2025-06-02,10:08:29.000,153,11080881,-795,0,1748858908,11398.267926769993,600.1226772900045,54676.468626480004 2025-06-02,10:08:30.000,153,11080861,-795,0,1748858909,11401.252112099995,603.3229823100046,54686.36937552 2025-06-02,10:08:31.000,153,11080858,-795,0,1748858910,11402.862090189992,605.740833900003,54696.521660880004 2025-06-02,10:08:32.000,153,11080884,-795,0,1748858911,11404.53269506999,605.61394956,54706.23375768 2025-06-02,10:08:33.000,153,11080912,-795,0,1748858912,11406.998184529999,601.7439771900026,54716.18341656001 2025-06-02,10:08:34.000,153,11080900,-795,0,1748858913,11409.78028056,593.6656742100022,54725.4203892 2025-06-02,10:08:35.000,153,11080856,-795,0,1748858914,11411.026497909996,581.6680549500015,54733.81890744001 2025-06-02,10:08:36.000,153,11080858,-795,0,1748858915,11409.49061922999,567.0481593299992,54740.771091840004 2025-06-02,10:08:37.000,153,11080892,-795,0,1748858916,11406.297608289991,552.9358010700016,54746.10925152001 2025-06-02,10:08:38.000,153,11080828,-795,0,1748858917,11402.963134839993,542.207025210002,54749.875309200004 2025-06-02,10:08:39.000,153,11080832,-795,0,1748858918,11401.696708559997,535.0944530400011,54753.20816544 2025-06-02,10:08:40.000,153,11080884,-795,0,1748858919,11401.548509740001,532.112671050003,54756.079871760005 2025-06-02,10:08:41.000,153,11080901,-795,0,1748858920,11401.501355569992,533.3744653200047,54759.18914016001 2025-06-02,10:08:42.000,153,11080862,-795,0,1748858921,11402.168250259994,537.1105042199997,54762.8014812 2025-06-02,10:08:43.000,153,11080908,-795,0,1748858922,11404.808883779995,540.7267079099984,54767.69246520001 2025-06-02,10:08:44.000,153,11080915,-795,0,1748858923,11408.54079952,543.567507300002,54773.32408392001 2025-06-02,10:08:45.000,153,11080893,-795,0,1748858924,11411.679919979993,545.6117549999981,54779.98280928001 2025-06-02,10:08:46.000,153,11080870,-795,0,1748858925,11413.532405229991,546.4294540800038,54785.99173248 2025-06-02,10:08:47.000,153,11080908,-795,0,1748858926,11414.67757793,546.598633200003,54791.378802 2025-06-02,10:08:48.000,153,11080883,-795,0,1748858927,11415.681288119995,546.7396158000047,54796.39555416001 2025-06-02,10:08:49.000,153,11080884,-795,0,1748858928,11416.159566130002,547.8886239900021,54800.90923368 2025-06-02,10:08:50.000,153,11080887,-795,0,1748858929,11417.97163352,547.7546905199997,54805.61156544 2025-06-02,10:08:51.000,153,11080921,-795,0,1748858930,11421.528405199999,545.8866710700022,54810.61434336 2025-06-02,10:08:52.000,153,11080873,-795,0,1748858931,11426.8500901,543.4124264400016,54816.18307800001 2025-06-02,10:08:53.000,153,11080870,-795,0,1748858932,11432.77804289999,540.4165461900047,54822.778919280005 2025-06-02,10:08:54.000,153,11080823,-795,0,1748858933,11437.264425359994,536.2575594900045,54829.3537992 2025-06-02,10:08:55.000,153,11080876,-795,0,1748858934,11439.777068989999,531.3372667500007,54836.00553744 2025-06-02,10:08:56.000,153,11080844,-795,0,1748858935,11442.525483469995,525.5922257999991,54842.18913864 2025-06-02,10:08:57.000,153,11080892,-795,0,1748858936,11444.357759789993,519.8119392000008,54847.813770240005 2025-06-02,10:08:58.000,153,11080822,-795,0,1748858937,11443.394467459999,514.3982073599982,54852.53706336 2025-06-02,10:08:59.000,153,11080851,-795,0,1748858938,11441.669972099997,510.7749545400002,54856.98785880001 2025-06-02,10:09:00.000,153,11080871,-795,0,1748858939,11442.57937395,508.7095594499988,54861.22205352001 2025-06-02,10:09:01.000,153,11080891,-795,0,1748858940,11445.981210499995,509.35103027999867,54865.74970728001 2025-06-02,10:09:02.000,153,11080853,-795,0,1748858941,11451.370258499992,511.41642537000007,54870.766459440005 2025-06-02,10:09:03.000,153,11080869,-795,0,1748858942,11458.04594171,512.8403496300016,54876.370129680006 2025-06-02,10:09:04.000,153,11080854,-795,0,1748858943,11464.553217169996,512.516089650002,54882.483859680004 2025-06-02,10:09:05.000,153,11080854,-795,0,1748858944,11469.874902069998,510.43659630000184,54888.89104872 2025-06-02,10:09:06.000,153,11080850,-795,0,1748858945,11474.03120533999,507.0600630300032,54895.26330216 2025-06-02,10:09:07.000,153,11080880,-795,0,1748858946,11476.813301369992,502.35124419000203,54901.3211352 2025-06-02,10:09:08.000,153,11080905,-795,0,1748858947,11477.884374659996,497.88914490000025,54906.86192136001 2025-06-02,10:09:09.000,153,11080853,-795,0,1748858948,11477.985419309996,494.82277335000254,54911.89963488001 2025-06-02,10:09:10.000,153,11080875,-795,0,1748858949,11478.389597909998,492.21459524999955,54917.007219600004 2025-06-02,10:09:11.000,153,11080867,-795,0,1748858950,11479.251845589992,489.71920323000086,54921.68160288 2025-06-02,10:09:12.000,153,11080837,-795,0,1748858951,11481.683653499997,487.90052768999885,54926.062527120004 2025-06-02,10:09:13.000,153,11080854,-795,0,1748858952,11486.055518689995,486.9559442700047,54930.98844672001 2025-06-02,10:09:14.000,153,11080856,-795,0,1748858953,11491.727491709993,485.7716904300032,54936.11000568 2025-06-02,10:09:15.000,153,11080834,-795,0,1748858954,11498.18087669,483.1000701599987,54941.47611384 2025-06-02,10:09:16.000,153,11080869,-795,0,1748858955,11503.21290025999,478.94813258999784,54946.82824776001 2025-06-02,10:09:17.000,153,11080922,-795,0,1748858956,11506.823562419995,474.9653741400034,54951.85897416001 2025-06-02,10:09:18.000,153,11080876,-795,0,1748858957,11509.47766856,472.4065399500032,54956.85476496 2025-06-02,10:09:19.000,153,11080884,-795,0,1748858958,11511.72759609999,470.38343963999796,54961.997285280006 2025-06-02,10:09:20.000,153,11080854,-795,0,1748858959,11514.489483199992,468.141816299998,54967.01403744 2025-06-02,10:09:21.000,153,11080874,-795,0,1748858960,11517.857638199996,465.66052253999806,54971.89803432 2025-06-02,10:09:22.000,153,11080875,-795,0,1748858961,11522.364229589999,463.045295310003,54976.614340320004 2025-06-02,10:09:23.000,153,11080858,-795,0,1748858962,11528.218082979998,459.6546637799984,54981.526285680004 2025-06-02,10:09:24.000,153,11080864,-795,0,1748858963,11534.233607809998,455.55911924999964,54986.29848864 2025-06-02,10:09:25.000,153,11080861,-795,0,1748858964,11539.32625816999,452.401109010003,54990.95889768001 2025-06-02,10:09:26.000,153,11080865,-795,0,1748858965,11544.701833549996,450.11014176000026,54995.2629636 2025-06-02,10:09:27.000,153,11080853,-795,0,1748858966,11549.807956529992,448.52408750999894,54999.518119680004 2025-06-02,10:09:28.000,153,11080857,-795,0,1748858967,11555.493402169996,447.9390097200012,55003.8571212 2025-06-02,10:09:29.000,153,11080913,-795,0,1748858968,11561.4415639,449.19375486000354,55008.27298104 2025-06-02,10:09:30.000,153,11080885,-795,0,1748858969,11566.965338100003,449.82817656000407,55012.814609040004 2025-06-02,10:09:31.000,153,11080870,-795,0,1748858970,11572.138824179994,450.6458756400025,55017.40514688001 2025-06-02,10:09:32.000,153,11080870,-795,0,1748858971,11576.908131659999,452.1191438099995,55021.68126432 2025-06-02,10:09:33.000,153,11080858,-795,0,1748858972,11582.701358259998,453.1342185300018,55026.516351360006 2025-06-02,10:09:34.000,153,11080824,-795,0,1748858973,11587.928734819994,454.07880195000325,55031.141824800005 2025-06-02,10:09:35.000,153,11080893,-795,0,1748858974,11591.97725712999,454.3537180200001,55035.46685208 2025-06-02,10:09:36.000,153,11080858,-795,0,1748858975,11594.954706149998,453.5148715500036,55039.93860888 2025-06-02,10:09:37.000,153,11080839,-795,0,1748858976,11597.325887270003,451.3648869000026,55044.16581648001 2025-06-02,10:09:38.000,153,11080899,-795,0,1748858977,11599.555605879992,448.1857292700006,55048.26725592001 2025-06-02,10:09:39.000,153,11080879,-795,0,1748858978,11602.000886410002,444.83034339000005,55052.38266960001 2025-06-02,10:09:40.000,153,11080855,-795,0,1748858979,11605.20736996999,441.48905576999823,55056.65179992001 2025-06-02,10:09:41.000,153,11080873,-795,0,1748858980,11609.390618479993,437.8869503399983,55060.62747120001 2025-06-02,10:09:42.000,153,11080855,-795,0,1748858981,11614.70556707,434.0310762299996,55064.37955464 2025-06-02,10:09:43.000,153,11080831,-795,0,1748858982,11620.559420459998,431.23257161999936,55068.62073648 2025-06-02,10:09:44.000,153,11080874,-795,0,1748858983,11625.369145799988,430.31618472000264,55073.03659632001 2025-06-02,10:09:45.000,153,11080865,-795,0,1748858984,11630.010463389997,429.752254320003,55077.78085080001 2025-06-02,10:09:46.000,153,11080836,-795,0,1748858985,11634.786507179997,429.1601273999986,55082.67882192 2025-06-02,10:09:47.000,153,11080895,-795,0,1748858986,11638.760930079989,428.85701481000433,55087.92614904 2025-06-02,10:09:48.000,153,11080864,-795,0,1748858987,11642.048249359992,428.39882136000233,55093.34116704 2025-06-02,10:09:49.000,153,11080886,-795,0,1748858988,11645.34904126,426.8480127599978,55099.32214176001 2025-06-02,10:09:50.000,153,11080857,-795,0,1748858989,11648.299545039998,426.6153914700044,55105.07254152001 2025-06-02,10:09:51.000,153,11080857,-795,0,1748858990,11649.781533239999,427.6375153199988,55110.87883824 2025-06-02,10:09:52.000,153,11080882,-795,0,1748858991,11650.643780919992,429.27996261000226,55116.768980400004 2025-06-02,10:09:53.000,153,11080846,-795,0,1748858992,11650.630308300002,430.7320833900012,55122.57527712 2025-06-02,10:09:54.000,153,11080851,-795,0,1748858993,11649.720906449998,432.49436589000106,55128.51432912 2025-06-02,10:09:55.000,153,11080843,-795,0,1748858994,11648.932758179995,434.18615709000005,55134.60011064 2025-06-02,10:09:56.000,153,11080870,-795,0,1748858995,11648.387117069993,434.9968070399991,55140.511214160004 2025-06-02,10:09:57.000,153,11080880,-795,0,1748858996,11648.78455936,434.23550100000284,55146.450266160005 2025-06-02,10:09:58.000,153,11080874,-795,0,1748858997,11648.279336109998,432.4661693700036,55152.23560152 2025-06-02,10:09:59.000,153,11080842,-795,0,1748858998,11646.39990561999,429.6817630200021,55157.90914296 2025-06-02,10:10:00.000,153,11080903,-795,0,1748858999,11644.08935129,426.8973566700006,55163.35210944 2025-06-02,10:10:01.000,153,11080898,-795,0,1748859000,11642.021304119997,423.9931151100027,55168.66232064 2025-06-02,10:10:02.000,153,11080884,-795,0,1748859001,11641.273573709994,421.829032200003,55173.46945920001 2025-06-02,10:10:03.000,153,11080874,-795,0,1748859002,11641.60365289999,420.08084796000185,55178.77268328 2025-06-02,10:10:04.000,153,11080894,-795,0,1748859003,11642.53999998999,418.8049554300014,55184.21564976 2025-06-02,10:10:05.000,153,11080886,-795,0,1748859004,11643.631282209994,417.7969298399985,55189.44900264001 2025-06-02,10:10:06.000,153,11080799,-795,0,1748859005,11645.706065689992,416.8452972899977,55194.74523960001 2025-06-02,10:10:07.000,153,11080879,-795,0,1748859006,11648.61615160999,415.2028500000015,55200.2650644 2025-06-02,10:10:08.000,153,11080843,-795,0,1748859007,11652.866763220001,412.6299175500026,55205.82681192 2025-06-02,10:10:09.000,153,11080779,-795,0,1748859008,11658.006567750002,409.5917425200023,55211.32567536001 2025-06-02,10:10:10.000,153,11080909,-795,0,1748859009,11663.806530659996,405.5596401599978,55216.99921680001 2025-06-02,10:10:11.000,153,11080850,-795,0,1748859010,11669.168633419999,401.07639347999793,55222.21160832 2025-06-02,10:10:12.000,153,11080862,-795,0,1748859011,11673.722378979997,396.2900342100038,55227.27727032001 2025-06-02,10:10:13.000,153,11080899,-795,0,1748859012,11678.114453099995,391.95481925999775,55232.1612672 2025-06-02,10:10:14.000,153,11080843,-795,0,1748859013,11682.466109359993,387.73943952000263,55236.821676240004 2025-06-02,10:10:15.000,153,11080874,-795,0,1748859014,11686.224970339994,384.6096258000034,55241.034909600006 2025-06-02,10:10:16.000,153,11080887,-795,0,1748859015,11690.25328371999,381.9873494400017,55245.31102704 2025-06-02,10:10:17.000,153,11080859,-795,0,1748859016,11694.753138799999,379.23818874000426,55249.02118776 2025-06-02,10:10:18.000,153,11080831,-795,0,1748859017,11699.428137939998,375.71362374000455,55252.514747760004 2025-06-02,10:10:19.000,153,11080875,-795,0,1748859018,11703.55075966,371.91414267000073,55256.322728160005 2025-06-02,10:10:20.000,153,11080885,-795,0,1748859019,11706.804397389998,368.9041641599979,55259.50186776001 2025-06-02,10:10:21.000,153,11080871,-795,0,1748859020,11708.939807659997,366.7048356000014,55262.646071760006 2025-06-02,10:10:22.000,153,11080799,-795,0,1748859021,11710.72492981,365.210420039999,55265.39899704001 2025-06-02,10:10:23.000,153,11080910,-795,0,1748859022,11714.31538303999,363.44813753999915,55268.42442 2025-06-02,10:10:24.000,153,11080878,-795,0,1748859023,11718.532313099997,361.54487244000484,55271.247216480006 2025-06-02,10:10:25.000,153,11080850,-795,0,1748859024,11721.61080676999,359.83898297999986,55274.37744624001 2025-06-02,10:10:26.000,153,11080847,-795,0,1748859025,11724.817290329993,357.8440791899993,55277.15832000001 2025-06-02,10:10:27.000,153,11080872,-795,0,1748859026,11728.74455905999,355.3204906500032,55279.729580160005 2025-06-02,10:10:28.000,153,11080873,-795,0,1748859027,11732.38216645999,352.4514947400021,55282.18904640001 2025-06-02,10:10:29.000,153,11080865,-795,0,1748859028,11735.656013120002,349.27938623999944,55284.18037560001 2025-06-02,10:10:30.000,153,11080807,-795,0,1748859029,11738.54589011,346.1002286100047,55286.50009944001 2025-06-02,10:10:31.000,153,11080867,-795,0,1748859030,11741.415558169996,342.7095970800001,55288.51937712001 2025-06-02,10:10:32.000,153,11080908,-795,0,1748859031,11743.294988659989,339.76306073999876,55290.23820864001 2025-06-02,10:10:33.000,153,11080845,-795,0,1748859032,11744.55467862999,337.8668447700038,55291.96402728001 2025-06-02,10:10:34.000,153,11080838,-795,0,1748859033,11745.073374499996,336.217348350001,55293.71080728 2025-06-02,10:10:35.000,153,11080856,-795,0,1748859034,11745.147473910001,332.9536011599994,55295.33880624 2025-06-02,10:10:36.000,153,11080899,-795,0,1748859035,11744.66245959,328.5831405600038,55296.645397680004 2025-06-02,10:10:37.000,153,11080881,-795,0,1748859036,11744.86454889,324.39595733999886,55297.721414160005 2025-06-02,10:10:38.000,153,11080835,-795,0,1748859037,11745.625751919993,320.2369706399986,55298.47602312 2025-06-02,10:10:39.000,153,11080820,-795,0,1748859038,11746.649671040002,316.29650697000034,55299.40531008 2025-06-02,10:10:40.000,153,11080882,-795,0,1748859039,11747.37719251999,312.3489941700027,55300.36953264 2025-06-02,10:10:41.000,153,11080850,-795,0,1748859040,11749.350931349989,308.479021799998,55301.173051440004 2025-06-02,10:10:42.000,153,11080855,-795,0,1748859041,11753.35229948999,304.36937901000056,55302.0674028 2025-06-02,10:10:43.000,153,11080859,-795,0,1748859042,11759.280252289995,299.90727971999877,55303.28316168 2025-06-02,10:10:44.000,153,11080888,-795,0,1748859043,11765.437239629995,295.98796343999857,55304.5128948 2025-06-02,10:10:45.000,153,11080899,-795,0,1748859044,11770.758924529997,291.70914153000194,55305.4910916 2025-06-02,10:10:46.000,153,11080799,-795,0,1748859045,11775.777475479998,287.204747460004,55306.11294528 2025-06-02,10:10:47.000,153,11080884,-795,0,1748859046,11781.105896689995,282.6298620899979,55306.68588912 2025-06-02,10:10:48.000,153,11080780,-795,0,1748859047,11786.845232809988,277.1667863399998,55307.398575360006 2025-06-02,10:10:49.000,153,11080929,-795,0,1748859048,11792.638459410002,271.2666645299978,55307.90863512 2025-06-02,10:10:50.000,153,11080881,-795,0,1748859049,11798.519258039996,265.98686616000487,55308.29292672 2025-06-02,10:10:51.000,153,11080848,-795,0,1748859050,11804.514573939996,261.2639490599977,55308.7051668 2025-06-02,10:10:52.000,153,11080873,-795,0,1748859051,11810.34148209,256.7666041199991,55308.83093496001 2025-06-02,10:10:53.000,153,11080855,-795,0,1748859052,11816.6803498,252.67810871999973,55309.16631672001 2025-06-02,10:10:54.000,153,11080796,-795,0,1748859053,11822.769974039991,249.59058978000394,55309.27811064 2025-06-02,10:10:55.000,153,11080855,-795,0,1748859054,11827.828942849992,246.9542151600035,55308.94971600001 2025-06-02,10:10:56.000,153,11080873,-795,0,1748859055,11831.17015261,244.60685486999864,55308.80997360001 2025-06-02,10:10:57.000,153,11080884,-795,0,1748859056,11832.564568779992,242.06211894000444,55308.06235176001 2025-06-02,10:10:58.000,153,11080891,-795,0,1748859057,11832.544359849991,239.78524995000043,55307.6221632 2025-06-02,10:10:59.000,153,11080880,-795,0,1748859058,11831.446341319992,237.83264094000333,55307.11909056 2025-06-02,10:11:00.000,153,11080865,-795,0,1748859059,11830.280959689997,235.52052630000253,55306.69986336001 2025-06-02,10:11:01.000,153,11080869,-795,0,1748859060,11830.03171622,233.06742906,55305.987177120005 2025-06-02,10:11:02.000,153,11080811,-795,0,1748859061,11829.96435311999,231.03727962000266,55305.25352952 2025-06-02,10:11:03.000,153,11080884,-795,0,1748859062,11830.045188839991,229.02122844000405,55304.29629408 2025-06-02,10:11:04.000,153,11080845,-795,0,1748859063,11830.92090913999,226.61042597999767,55303.79322144 2025-06-02,10:11:05.000,153,11080888,-795,0,1748859064,11832.40289733999,223.90356006000366,55303.17136776 2025-06-02,10:11:06.000,153,11080922,-795,0,1748859065,11834.221701039998,220.6327637400027,55302.82201176001 2025-06-02,10:11:07.000,153,11080926,-795,0,1748859066,11836.208912490001,215.9098466400028,55302.21413232 2025-06-02,10:11:08.000,153,11080897,-795,0,1748859067,11838.997744829998,210.51021305999893,55301.92067328 2025-06-02,10:11:09.000,153,11080905,-795,0,1748859068,11841.87414919999,205.6604116200033,55301.46651048 2025-06-02,10:11:10.000,153,11080818,-795,0,1748859069,11844.629299989996,200.27487629999814,55300.94247648 2025-06-02,10:11:11.000,153,11080917,-795,0,1748859070,11847.202570410001,194.19147710999823,55300.20184176 2025-06-02,10:11:12.000,153,11080847,-795,0,1748859071,11849.587224149996,188.7636470100042,55299.36338736 2025-06-02,10:11:13.000,153,11080869,-795,0,1748859072,11851.136575449993,184.73859377999906,55298.76948216001 2025-06-02,10:11:14.000,153,11080884,-795,0,1748859073,11851.284774269989,181.57353441000305,55298.02884744001 2025-06-02,10:11:15.000,153,11080858,-795,0,1748859074,11851.58790821999,178.83847197000432,55297.44891648001 2025-06-02,10:11:16.000,153,11080901,-795,0,1748859075,11852.147021949997,176.39242386000114,55296.98776656 2025-06-02,10:11:17.000,153,11080889,-795,0,1748859076,11852.719608299994,174.84866439000325,55296.282067440006 2025-06-02,10:11:18.000,153,11080827,-795,0,1748859077,11854.06687029999,173.58687012000155,55295.9536728 2025-06-02,10:11:19.000,153,11080885,-795,0,1748859078,11856.020400199988,172.92425190000358,55295.10124416001 2025-06-02,10:11:20.000,153,11080940,-795,0,1748859079,11858.196228330002,172.6422867000001,55294.66804272 2025-06-02,10:11:21.000,153,11080919,-795,0,1748859080,11860.37205646,172.6422867000001,55294.56323592 2025-06-02,10:11:22.000,153,11080863,-795,0,1748859081,11861.948352999992,172.68458148000354,55294.2068928 2025-06-02,10:11:23.000,153,11080900,-795,0,1748859082,11863.82778349,172.65638495999883,55294.16497008 2025-06-02,10:11:24.000,153,11080877,-795,0,1748859083,11866.23938246999,171.80344023000362,55294.33266096 2025-06-02,10:11:25.000,153,11080892,-795,0,1748859084,11868.76549872,171.2324607000046,55294.451442 2025-06-02,10:11:26.000,153,11080945,-795,0,1748859085,11870.678610759998,170.04820686000312,55294.45842912001 2025-06-02,10:11:27.000,153,11080875,-795,0,1748859086,11872.30206147,168.22248219000176,55294.37458368 2025-06-02,10:11:28.000,153,11080906,-795,0,1748859087,11873.730159189996,166.0865957999995,55294.18593144 2025-06-02,10:11:29.000,153,11080870,-795,0,1748859088,11874.909013439996,164.12693766000302,55294.33964808001 2025-06-02,10:11:30.000,153,11080882,-795,0,1748859089,11875.717370639999,162.18842691000464,55294.367596560005 2025-06-02,10:11:31.000,153,11080897,-795,0,1748859090,11876.498782599992,160.46843919000094,55294.31169960001 2025-06-02,10:11:32.000,153,11080911,-755,0,1748859091,11877.17241359999,158.18452107000485,55294.15798296 2025-06-02,10:11:33.000,153,11080904,-795,0,1748859092,11877.13199573999,155.70322731000488,55294.47240336 2025-06-02,10:11:34.000,153,11080927,-795,0,1748859093,11876.613299869998,153.0457052999991,55294.33266096 2025-06-02,10:11:35.000,153,11080846,-795,0,1748859094,11875.717370639999,150.7970328299998,55294.03920192 2025-06-02,10:11:36.000,153,11080848,-795,0,1748859095,11873.66279609,148.60475340000266,55293.50119368001 2025-06-02,10:11:37.000,153,11080891,-795,0,1748859096,11871.10299829,146.15165616000013,55292.88632712 2025-06-02,10:11:38.000,153,11080869,-795,0,1748859097,11868.73855347999,143.26151286000095,55292.3902416 2025-06-02,10:11:39.000,153,11080867,-795,0,1748859098,11867.094893839989,140.1528465299998,55292.1456924 2025-06-02,10:11:40.000,153,11080912,-795,0,1748859099,11865.788049699993,137.58696321000025,55291.69851672 2025-06-02,10:11:41.000,153,11080897,-795,0,1748859100,11864.892120469995,135.06337467000412,55291.43999328001 2025-06-02,10:11:42.000,153,11080889,-795,0,1748859101,11864.77760319999,132.74421090000396,55290.50371920001 2025-06-02,10:11:43.000,153,11080856,-795,0,1748859102,11866.010347929994,130.82684754000366,55290.58756464 2025-06-02,10:11:44.000,153,11080854,-795,0,1748859103,11867.923459969992,129.29718633000448,55290.19628592001 2025-06-02,10:11:45.000,153,11080912,-795,0,1748859104,11871.069316739995,127.3445773200001,55290.189298799996 2025-06-02,10:11:46.000,153,11080859,-795,0,1748859105,11875.380555139993,125.40606657000171,55290.189298799996 2025-06-02,10:11:47.000,153,11080885,-795,0,1748859106,11879.914091769992,123.9821423100002,55290.28013136 2025-06-02,10:11:48.000,153,11080863,-795,0,1748859107,11884.757498660001,122.82608499000344,55290.41987376 2025-06-02,10:11:49.000,153,11080869,-795,0,1748859108,11889.937721050002,121.71232245000283,55290.95788200001 2025-06-02,10:11:50.000,153,11080853,-795,0,1748859109,11895.003426169998,120.88052510999842,55291.15352136001 2025-06-02,10:11:51.000,153,11080850,-795,0,1748859110,11900.682135499992,120.28134906000196,55291.36313496 2025-06-02,10:11:52.000,153,11080870,-795,0,1748859111,11906.562934130001,119.44955172000482,55291.300250880005 2025-06-02,10:11:53.000,153,11080866,-795,0,1748859112,11912.18775297999,117.77185878000455,55291.6216584 2025-06-02,10:11:54.000,153,11080877,-795,0,1748859113,11916.566354479997,115.62187413000356,55291.782362160004 2025-06-02,10:11:55.000,153,11080846,-795,0,1748859114,11920.432996419993,113.38729992000299,55291.9360788 2025-06-02,10:11:56.000,153,11080859,-795,0,1748859115,11923.807887729992,111.14567658000306,55291.88716896 2025-06-02,10:11:57.000,153,11080907,-795,0,1748859116,11926.145387299992,108.73487412000395,55291.85922048 2025-06-02,10:11:58.000,153,11080836,-795,0,1748859117,11927.681265979998,105.86587821000285,55291.29326376001 2025-06-02,10:11:59.000,153,11080817,-795,0,1748859118,11929.22388097,102.27082191000227,55290.81115248 2025-06-02,10:12:00.000,153,11080842,-795,0,1748859119,11930.43641676999,98.56297953000467,55290.07051776001 2025-06-02,10:12:01.000,153,11080923,-795,0,1748859120,11932.140703199992,94.97497236000345,55289.18315352001 2025-06-02,10:12:02.000,153,11080872,-795,0,1748859121,11933.562064609992,91.767618210004,55288.14905976 2025-06-02,10:12:03.000,153,11080848,-795,0,1748859122,11934.484939080001,89.13829272000294,55287.30361824 2025-06-02,10:12:04.000,153,11080880,-795,0,1748859123,11935.185515319994,86.66404809000232,55286.486125200005 2025-06-02,10:12:05.000,153,11080836,-795,0,1748859124,11936.270061229989,85.01455166999949,55285.71055488001 2025-06-02,10:12:06.000,153,11080820,-795,0,1748859125,11937.947402419995,83.90783825999824,55284.72537096 2025-06-02,10:12:07.000,153,11080870,-795,0,1748859126,11940.25795675,83.04784440000367,55283.66332872 2025-06-02,10:12:08.000,153,11080839,-795,0,1748859127,11942.57524739,82.39227530999779,55282.964616720004 2025-06-02,10:12:09.000,153,11080817,-795,0,1748859128,11945.141781499995,81.91998360000434,55281.91654872 2025-06-02,10:12:10.000,153,11080884,-795,0,1748859129,11947.950822769992,81.48998666999978,55281.37854048001 2025-06-02,10:12:11.000,153,11080851,-795,0,1748859130,11950.577983670002,80.88376149000396,55280.74969968 2025-06-02,10:12:12.000,153,11080867,-795,0,1748859131,11953.373552319994,80.24229066000407,55280.00207784 2025-06-02,10:12:13.000,153,11080931,-795,0,1748859132,11956.054603699995,79.3681985400035,55279.464069600006 2025-06-02,10:12:14.000,153,11080746,-795,0,1748859133,11958.055287769988,79.03688943000452,55279.09375224 2025-06-02,10:12:15.000,153,11080864,-795,0,1748859134,11959.70568372,79.10738072999811,55278.36709176 2025-06-02,10:12:16.000,153,11080846,-795,0,1748859135,11960.94516476,79.26951071999792,55277.7522252 2025-06-02,10:12:17.000,153,11080843,-795,0,1748859136,11961.423442769992,79.58672156999819,55276.711144320005 2025-06-02,10:12:18.000,153,11080889,-795,0,1748859137,11961.383024909992,79.48803374999989,55275.823780080005 2025-06-02,10:12:19.000,153,11080834,-795,0,1748859138,11961.564905279993,79.43868984000437,55274.96436432 2025-06-02,10:12:20.000,153,11080879,-795,0,1748859139,11961.416706459997,78.66328554000211,55274.18879400001 2025-06-02,10:12:21.000,153,11080884,-795,0,1748859140,11960.183961729992,77.01378911999927,55273.1057904 2025-06-02,10:12:22.000,153,11080826,-795,0,1748859141,11959.072470580002,74.87790273000428,55271.97387696 2025-06-02,10:12:23.000,153,11080862,-795,0,1748859142,11958.270849689994,72.88299894000374,55270.84895064 2025-06-02,10:12:24.000,153,11080870,-795,0,1748859143,11958.210222899994,70.80350559000362,55269.69607584 2025-06-02,10:12:25.000,153,11080857,-795,0,1748859144,11959.085943199992,68.61827528999856,55268.22179352001 2025-06-02,10:12:26.000,153,11080872,-795,0,1748859145,11960.554458779989,66.33435717000248,55267.0619316 2025-06-02,10:12:27.000,153,11080864,-795,0,1748859146,11963.15467443999,64.33945338000194,55265.70643032001 2025-06-02,10:12:28.000,153,11080847,-795,0,1748859147,11966.118650839991,62.65471131000231,55264.64438808 2025-06-02,10:12:29.000,153,11080856,-795,0,1748859148,11969.37902488,60.913576200000534,55263.65920416 2025-06-02,10:12:30.000,153,11080808,-795,0,1748859149,11972.154384599991,59.03850762000366,55262.80677552001 2025-06-02,10:12:31.000,153,11080868,-795,0,1748859150,11974.714182399992,57.191635560004215,55261.737746160004 2025-06-02,10:12:32.000,153,11080855,-795,0,1748859151,11977.381761160002,55.40115653999965,55260.50801304001 2025-06-02,10:12:33.000,153,11080901,-795,0,1748859152,11980.43330959,53.392154490000394,55259.61366168 2025-06-02,10:12:34.000,153,11080861,-795,0,1748859153,11983.639793149989,51.347906790004345,55258.64245200001 2025-06-02,10:12:35.000,153,11080881,-795,0,1748859154,11986.54987907,49.670213850004075,55257.77604912001 2025-06-02,10:12:36.000,153,11080882,-795,0,1748859155,11988.611189929994,48.521205659999396,55256.8607364 2025-06-02,10:12:37.000,153,11080884,-795,0,1748859156,11990.975634739989,47.28055878000305,55255.73581008 2025-06-02,10:12:38.000,153,11080827,-795,0,1748859157,11993.65668611999,46.22318928000459,55254.764600400005 2025-06-02,10:12:39.000,153,11080903,-795,0,1748859158,11996.33773749999,45.0248371800044,55253.66063544001 2025-06-02,10:12:40.000,153,11080856,-795,0,1748859159,11999.086151980002,43.43878293000307,55252.68942576 2025-06-02,10:12:41.000,153,11080842,-795,0,1748859160,12002.205063509995,42.148792140003934,55251.697254720006 2025-06-02,10:12:42.000,153,11080872,-795,0,1748859161,12005.027577399997,40.90814526000031,55250.2229724 2025-06-02,10:12:43.000,153,11080889,-795,0,1748859162,12007.829882359998,39.597007080003095,55249.22381424001 2025-06-02,10:12:44.000,153,11080870,-795,0,1748859163,12011.326027249997,37.94751066000026,55248.21068184 2025-06-02,10:12:45.000,153,11080895,-795,0,1748859164,12014.694182250001,36.71391291000327,55247.04383280001 2025-06-02,10:12:46.000,153,11080824,-795,0,1748859165,12017.934347359995,35.607199500002025,55245.9608292 2025-06-02,10:12:47.000,153,11080876,-795,0,1748859166,12021.56521845,34.20442262999859,55244.752057440004 2025-06-02,10:12:48.000,153,11080912,-795,0,1748859167,12024.805383559993,32.55492621000303,55243.5852084 2025-06-02,10:12:49.000,153,11080905,-795,0,1748859168,12027.76262365,30.552973290003138,55242.46028208 2025-06-02,10:12:50.000,153,11080898,-795,0,1748859169,12031.083624479994,28.790690790003282,55241.11176792 2025-06-02,10:12:51.000,153,11080890,-795,0,1748859170,12033.89266574999,27.451356090001354,55240.01479008 2025-06-02,10:12:52.000,153,11080874,-795,0,1748859171,12035.570006939997,26.37283920000482,55238.72916000001 2025-06-02,10:12:53.000,153,11080906,-795,0,1748859172,12036.27058317999,25.470550559999538,55237.275839040005 2025-06-02,10:12:54.000,153,11080848,-795,0,1748859173,12036.102175429995,24.702195390003908,55236.053093040005 2025-06-02,10:12:55.000,153,11080895,-795,0,1748859174,12035.623897420002,23.757611970002472,55234.75348872001 2025-06-02,10:12:56.000,153,11080857,-795,0,1748859175,12035.253400369991,22.608603779997793,55233.30715488 2025-06-02,10:12:57.000,153,11080892,-795,0,1748859176,12034.82901283999,21.80500295999809,55231.623258960004 2025-06-02,10:12:58.000,153,11080872,-795,0,1748859177,12034.296844349992,20.65599477000069,55229.86250472 2025-06-02,10:12:59.000,153,11080857,-795,0,1748859178,12034.343998520002,19.18977573000302,55228.66072008 2025-06-02,10:13:00.000,153,11080870,-795,0,1748859179,12034.599978299993,17.378149320000375,55227.31919304 2025-06-02,10:13:01.000,153,11080858,-795,0,1748859180,12035.17930096,15.235213799998746,55225.84491072001 2025-06-02,10:13:02.000,153,11080854,-795,0,1748859181,12035.812514099998,12.775067430004128,55224.18896328001 2025-06-02,10:13:03.000,153,11080903,-795,0,1748859182,12037.200193959994,9.913120650002384,55223.2876248 2025-06-02,10:13:04.000,153,11080864,-795,0,1748859183,12039.086360759997,7.4459251500011305,55222.10680152001 2025-06-02,10:13:05.000,153,11080881,-795,0,1748859184,12041.437332950001,4.689715320004325,55221.030785040006 2025-06-02,10:13:06.000,153,11080872,-795,0,1748859185,12044.077966470002,1.968751140004315,55219.82201328 2025-06-02,10:13:07.000,153,11080837,-795,0,1748859186,12046.354839250002,-0.6746726099954685,55218.54337032 2025-06-02,10:13:08.000,153,11080825,-715,0,1748859187,12048.40267748999,-3.1982611499988707,55217.43241824001 2025-06-02,10:13:09.000,153,11080883,-795,0,1748859188,12050.437043109989,-5.905127070000162,55216.42627296001 2025-06-02,10:13:10.000,153,11080817,-795,0,1748859189,12052.343418839992,-8.365273440002056,55215.2175012 2025-06-02,10:13:11.000,153,11080848,-795,0,1748859190,12054.034232649989,-10.190998109996144,55214.21135592 2025-06-02,10:13:12.000,153,11080910,-795,0,1748859191,12055.41517619999,-11.734757580001315,55212.82790616 2025-06-02,10:13:13.000,153,11080848,-795,0,1748859192,12056.641184619999,-13.052944889997889,55211.60516016 2025-06-02,10:13:14.000,153,11080855,-795,0,1748859193,12057.867193039994,-14.25834611999744,55210.29158160001 2025-06-02,10:13:15.000,153,11080864,-795,0,1748859194,12059.066256219994,-15.047848679998424,55208.79633792 2025-06-02,10:13:16.000,153,11080855,-795,0,1748859195,12060.090175339988,-15.928989929998352,55207.6015404 2025-06-02,10:13:17.000,153,11080872,-795,0,1748859196,12061.107358150002,-15.999481229999219,55206.204116400004 2025-06-02,10:13:18.000,153,11080886,-795,0,1748859197,12062.070650479996,-15.449649089998275,55204.813679520004 2025-06-02,10:13:19.000,153,11080880,-795,0,1748859198,12062.548928489989,-14.589655229996424,55203.3393972 2025-06-02,10:13:20.000,153,11080886,-795,0,1748859199,12062.703863619994,-13.567531380002038,55202.151586800006 2025-06-02,10:13:21.000,153,11080864,-795,0,1748859200,12062.97331601999,-12.742783169996983,55200.81704688 2025-06-02,10:13:22.000,153,11080861,-795,0,1748859201,12063.707573809988,-12.425572319996718,55199.279880480004 2025-06-02,10:13:23.000,153,11080861,-795,0,1748859202,12065.25692511,-11.889838440001768,55198.02219888 2025-06-02,10:13:24.000,153,11080871,-795,0,1748859203,12066.67828652,-10.874763719999464,55197.00906648 2025-06-02,10:13:25.000,153,11080868,-795,0,1748859204,12068.214165199992,-9.711657269996067,55195.85619168 2025-06-02,10:13:26.000,153,11080823,-795,0,1748859205,12069.601845060002,-8.633140379999531,55194.68235552 2025-06-02,10:13:27.000,153,11080846,-795,0,1748859206,12070.686390969997,-7.265609160000167,55193.578390560004 2025-06-02,10:13:28.000,153,11080792,-795,0,1748859207,12071.791145809992,-6.20119053000235,55192.83775584 2025-06-02,10:13:29.000,153,11080873,-795,0,1748859208,12073.502168549989,-5.573817960001179,55191.67789392001 2025-06-02,10:13:30.000,153,11080853,-795,0,1748859209,12075.26708176999,-5.066280599996389,55190.48309640001 2025-06-02,10:13:31.000,153,11080864,-795,0,1748859210,12077.496800379995,-4.586939759996312,55189.88220408001 2025-06-02,10:13:32.000,153,11080882,-795,0,1748859211,12079.409912419993,-4.114648049995594,55188.596574 2025-06-02,10:13:33.000,153,11080836,-795,0,1748859212,12081.24892505,-3.691700249997666,55187.80004232001 2025-06-02,10:13:34.000,153,11080858,-795,0,1748859213,12083.108146609993,-2.84580465000181,55186.70306448 2025-06-02,10:13:35.000,153,11080841,-795,0,1748859214,12084.953895549996,-1.7884351499960758,55185.82967448001 2025-06-02,10:13:36.000,153,11080855,-795,0,1748859215,12086.712072460003,-0.4702478399995016,55185.116988240006 2025-06-02,10:13:37.000,153,11080871,-795,0,1748859216,12087.843772539993,0.6576129599998239,55184.27154672001 2025-06-02,10:13:38.000,153,11080836,-795,0,1748859217,12088.780119629992,0.8902342500005034,55183.19553024001 2025-06-02,10:13:39.000,153,11080852,-795,0,1748859218,12089.62215838,0.8831851200011442,55182.21733344001 2025-06-02,10:13:40.000,153,11080865,-795,0,1748859219,12090.417042959998,1.024167720002879,55181.00856168 2025-06-02,10:13:41.000,153,11080852,-795,0,1748859220,12091.01657454999,0.17122299000038765,55179.86966112001 2025-06-02,10:13:42.000,153,11080875,-795,0,1748859221,12091.414016839997,-0.8368025999952806,55178.3953788 2025-06-02,10:13:43.000,153,11080868,-795,0,1748859222,12091.622842449993,-2.1338425200010533,55176.98398056 2025-06-02,10:13:44.000,153,11080883,-795,0,1748859223,12092.431199649996,-3.7692406799978926,55175.607517920005 2025-06-02,10:13:45.000,153,11080883,-795,0,1748859224,12093.48206401,-5.56676883000182,55174.42669464001 2025-06-02,10:13:46.000,153,11080839,-795,0,1748859225,12095.65115582999,-7.5334760999976425,55172.88952824 2025-06-02,10:13:47.000,153,11080900,-795,0,1748859226,12098.642077470002,-9.27461120999942,55171.39428456 2025-06-02,10:13:48.000,153,11080839,-795,0,1748859227,12101.66668065999,-10.071162899999763,55169.93397648 2025-06-02,10:13:49.000,153,11080843,-795,0,1748859228,12104.10522487999,-9.944278559996746,55168.347900240005 2025-06-02,10:13:50.000,153,11080893,-795,0,1748859229,12105.782566069996,-10.134605070001271,55166.82470808 2025-06-02,10:13:51.000,153,11080767,-795,0,1748859230,12107.278026890002,-10.804272419998597,55165.329464400005 2025-06-02,10:13:52.000,153,11080872,-795,0,1748859231,12108.685915679998,-11.382301079996978,55163.582684400004 2025-06-02,10:13:53.000,153,11080842,-795,0,1748859232,12109.628999079992,-11.798199749995547,55162.1503248 2025-06-02,10:13:54.000,153,11080866,-795,0,1748859233,12110.30936639,-12.496063619997585,55160.82277200001 2025-06-02,10:13:55.000,153,11080870,-795,0,1748859234,12111.36696706,-13.63097354999627,55159.41836088 2025-06-02,10:13:56.000,153,11080838,-795,0,1748859235,12112.54582131,-14.808178259998385,55157.72747784001 2025-06-02,10:13:57.000,153,11080852,-795,0,1748859236,12114.12885416,-16.253249909997976,55156.01563344 2025-06-02,10:13:58.000,153,11080878,-795,0,1748859237,12115.860085829998,-17.4938967900016,55154.03827848001 2025-06-02,10:13:59.000,153,11080852,-795,0,1748859238,12117.31512878999,-18.628806720000284,55152.52906056001 2025-06-02,10:14:00.000,153,11080864,-795,0,1748859239,12118.75669912999,-19.81306056000176,55150.88010024001 2025-06-02,10:14:01.000,153,11080881,-795,0,1748859240,12120.669811170003,-20.588464859996748,55149.19620432 2025-06-02,10:14:02.000,153,11080853,-795,0,1748859241,12122.31347080999,-21.16649351999513,55147.49833416001 2025-06-02,10:14:03.000,153,11080844,-795,0,1748859242,12123.49232505999,-21.279279599999427,55146.05200032 2025-06-02,10:14:04.000,153,11080863,-795,0,1748859243,12124.314154879998,-21.117149609999615,55144.486885440005 2025-06-02,10:14:05.000,153,11080858,-795,0,1748859244,12124.79243288999,-20.79288962999999,55142.85189936001 2025-06-02,10:14:06.000,153,11080860,-795,0,1748859245,12124.87326860999,-20.553219209999952,55140.846595920004 2025-06-02,10:14:07.000,153,11080836,-795,0,1748859246,12124.253528089997,-20.34879443999671,55139.01597048001 2025-06-02,10:14:08.000,153,11080892,-795,0,1748859247,12123.748304839995,-19.841257079999195,55137.40194576 2025-06-02,10:14:09.000,153,11080865,-795,0,1748859248,12123.424961959994,-19.037656259999494,55135.85779224001 2025-06-02,10:14:10.000,153,11080866,-795,0,1748859249,12123.135300629998,-18.353890649996174,55134.278703120006 2025-06-02,10:14:11.000,153,11080879,-795,0,1748859250,12123.337389929999,-17.72651808000228,55132.95813744001 2025-06-02,10:14:12.000,153,11080885,-795,0,1748859251,12123.606842329995,-17.4938967900016,55131.31616424 2025-06-02,10:14:13.000,153,11080903,-795,0,1748859252,12123.936921519991,-17.536191569997754,55130.16328944 2025-06-02,10:14:14.000,153,11080889,-795,0,1748859253,12124.017757239992,-17.754714599999716,55128.87765936 2025-06-02,10:14:15.000,153,11080914,-795,0,1748859254,12124.024493550001,-17.78996024999651,55127.39638992001 2025-06-02,10:14:16.000,153,11080867,-795,0,1748859255,12124.300682259993,-18.403234559998964,55126.0967856 2025-06-02,10:14:17.000,153,11080876,-795,0,1748859256,12124.81937813,-18.90372278999712,55124.39891544 2025-06-02,10:14:18.000,153,11080843,-795,0,1748859257,12125.984759759995,-18.83323148999625,55123.53251256 2025-06-02,10:14:19.000,153,11080886,-795,0,1748859258,12127.1568777,-18.692248890001792,55122.51239304001 2025-06-02,10:14:20.000,153,11080878,-795,0,1748859259,12127.931553349998,-18.212908050001715,55121.485286400006 2025-06-02,10:14:21.000,153,11080863,-795,0,1748859260,12128.61865697,-16.965212039998733,55120.54901232001 2025-06-02,10:14:22.000,153,11080792,-795,0,1748859261,12128.773592099991,-15.632926469996164,55119.19351104 2025-06-02,10:14:23.000,153,11080844,-795,0,1748859262,12128.6388659,-14.526213060002192,55117.83102264 2025-06-02,10:14:24.000,153,11080828,-795,0,1748859263,12128.605184349995,-14.025724829996761,55117.04147808 2025-06-02,10:14:25.000,153,11080863,-795,0,1748859264,12128.53782125,-13.779005279997364,55116.18904944001 2025-06-02,10:14:26.000,153,11080862,-795,0,1748859265,12128.49066707999,-13.666219200000342,55115.22482688001 2025-06-02,10:14:27.000,153,11080867,-795,0,1748859266,12128.34920456999,-13.468843559996458,55114.08592632 2025-06-02,10:14:28.000,153,11080885,-795,0,1748859267,12127.971971209998,-13.26441879000049,55113.21253632001 2025-06-02,10:14:29.000,153,11080817,-795,0,1748859268,12127.41959379,-12.99655184999574,55112.24132664 2025-06-02,10:14:30.000,153,11080771,-795,0,1748859269,12126.772908029998,-13.306713569996646,55110.97665792 2025-06-02,10:14:31.000,153,11080887,-795,0,1748859270,12126.516928249992,-14.03982308999548,55109.73295056 2025-06-02,10:14:32.000,153,11080849,-795,0,1748859271,12126.557346109992,-15.111290849999932,55108.16084856001 2025-06-02,10:14:33.000,153,11080863,-795,0,1748859272,12126.981733639994,-16.147512960000313,55106.93810256001 2025-06-02,10:14:34.000,153,11080863,-795,0,1748859273,12127.668837259997,-17.233078979996208,55105.75029216 2025-06-02,10:14:35.000,153,11080876,-795,0,1748859274,12128.275105159999,-18.050778060001903,55104.576456 2025-06-02,10:14:36.000,153,11080834,-795,0,1748859275,12128.67254744999,-19.023558000000776,55103.33274864 2025-06-02,10:14:37.000,153,11080849,-795,0,1748859276,12129.069989739997,-19.954043159996218,55102.24275792001 2025-06-02,10:14:38.000,153,11080817,-795,0,1748859277,12129.029571879997,-20.80698788999871,55100.60078472 2025-06-02,10:14:39.000,153,11080842,-795,0,1748859278,12129.016099259992,-21.631736099996488,55099.16842512 2025-06-02,10:14:40.000,153,11080816,-795,0,1748859279,12129.009362949997,-22.632712560000073,55097.70811704 2025-06-02,10:14:41.000,153,11080850,-795,0,1748859280,12128.69949269,-23.71122944999661,55096.08011808 2025-06-02,10:14:42.000,153,11080858,-795,0,1748859281,12128.234687299999,-24.839090249995934,55094.28442824 2025-06-02,10:14:43.000,153,11080863,-795,0,1748859282,12127.998916449993,-26.333505809998314,55092.75424896001 2025-06-02,10:14:44.000,153,11080833,-795,0,1748859283,12127.837245009992,-28.229721780000546,55091.35682496 2025-06-02,10:14:45.000,153,11080831,-795,0,1748859284,12127.742936670002,-30.111839489996783,55089.76376160001 2025-06-02,10:14:46.000,153,11080804,-795,0,1748859285,12127.561056300001,-31.881171119995997,55088.1217884 2025-06-02,10:14:47.000,153,11080869,-795,0,1748859286,12126.907634229989,-33.805583609995665,55086.03962664 2025-06-02,10:14:48.000,153,11080814,-795,0,1748859287,12126.476510389992,-35.77934000999812,55084.278872400006 2025-06-02,10:14:49.000,153,11080846,-795,0,1748859288,12126.476510389992,-37.80948944999545,55082.29453032 2025-06-02,10:14:50.000,153,11080841,-795,0,1748859289,12126.644918140002,-40.02996539999731,55080.47787912 2025-06-02,10:14:51.000,153,11080850,-795,0,1748859290,12126.725753860002,-42.04601657999592,55078.5144984 2025-06-02,10:14:52.000,153,11080838,-795,0,1748859291,12127.224240799995,-44.07616602000053,55076.495220720004 2025-06-02,10:14:53.000,153,11080857,-795,0,1748859292,12127.904608110002,-45.838448520000384,55074.79735056 2025-06-02,10:14:54.000,153,11080861,-795,0,1748859293,12128.645602209996,-47.741713620001974,55073.260184160004 2025-06-02,10:14:55.000,153,11080854,-795,0,1748859294,12129.096934979993,-49.22203091999836,55071.27584208 2025-06-02,10:14:56.000,153,11080866,-795,0,1748859295,12129.352914759998,-50.7234956100001,55069.4312424 2025-06-02,10:14:57.000,153,11080867,-795,0,1748859296,12129.501113579994,-51.99938814000052,55067.33510640001 2025-06-02,10:14:58.000,153,11080863,-795,0,1748859297,12129.386596309989,-53.183641980001994,55065.378712800004 2025-06-02,10:14:59.000,153,11080843,-795,0,1748859298,12129.292287969998,-54.346748429998115,55063.64590704001 2025-06-02,10:15:00.000,153,11080858,-795,0,1748859299,12129.197979629993,-55.629690089997894,55061.759384640005 2025-06-02,10:15:01.000,153,11080867,-795,0,1748859300,12129.117143909993,-56.92673000999639,55059.90081072 2025-06-02,10:15:02.000,153,11080807,-795,0,1748859301,12129.137352839993,-58.61147207999602,55058.05621104 2025-06-02,10:15:03.000,153,11080876,-795,0,1748859302,12129.602158229995,-60.1058876399984,55056.32340528 2025-06-02,10:15:04.000,153,11080796,-795,0,1748859303,12130.208426129997,-61.247846699996444,55054.62553512 2025-06-02,10:15:05.000,153,11080830,-795,0,1748859304,12130.498087459993,-62.16423360000044,55052.8018968 2025-06-02,10:15:06.000,153,11080835,-795,0,1748859305,12130.80795771999,-63.21455396999954,55050.99223272 2025-06-02,10:15:07.000,153,11080844,-795,0,1748859306,12130.68670413999,-64.21553042999585,55049.16160728 2025-06-02,10:15:08.000,153,11080866,-795,0,1748859307,12130.221898750002,-65.27994906000094,55047.28207200001 2025-06-02,10:15:09.000,153,11080837,-795,0,1748859308,12129.986127899996,-66.49239941999986,55045.60516320001 2025-06-02,10:15:10.000,153,11080824,-795,0,1748859309,12129.932237419991,-67.782390209999,55044.270623280005 2025-06-02,10:15:11.000,153,11080864,-795,0,1748859310,12130.174744579992,-68.83975970999745,55042.56576600001 2025-06-02,10:15:12.000,153,11080875,-795,0,1748859311,12130.68670413999,-69.7349992199961,55040.81199888001 2025-06-02,10:15:13.000,153,11080873,-795,0,1748859312,12131.131300599991,-70.503354389999,55039.06521888001 2025-06-02,10:15:14.000,153,11080853,-795,0,1748859313,12131.589369679998,-71.50433084999531,55037.36734872001 2025-06-02,10:15:15.000,153,11080821,-795,0,1748859314,12132.417935810001,-72.70973208000214,55035.99088608 2025-06-02,10:15:16.000,153,11080881,-795,0,1748859315,12133.340810279995,-74.06316503999551,55034.48865528001 2025-06-02,10:15:17.000,153,11080876,-795,0,1748859316,12134.438828809994,-75.36725409000064,55033.0632828 2025-06-02,10:15:18.000,153,11080836,-795,0,1748859317,12135.280867560003,-76.61495009999635,55031.57502624 2025-06-02,10:15:19.000,153,11080839,-795,0,1748859318,12135.860190219995,-77.6864178600008,55030.31035752 2025-06-02,10:15:20.000,153,11080854,-795,0,1748859319,12136.075752140001,-78.53936258999602,55028.93389488001 2025-06-02,10:15:21.000,153,11080845,-795,0,1748859320,12136.109433689991,-79.18788254999527,55027.24301184 2025-06-02,10:15:22.000,153,11080802,-795,0,1748859321,12135.988180109991,-80.44967681999697,55025.73379392 2025-06-02,10:15:23.000,153,11080851,-795,0,1748859322,12135.92755331999,-81.83130630000232,55024.6088676 2025-06-02,10:15:24.000,153,11080842,-795,0,1748859323,12135.76588187999,-83.50899923999532,55023.12759816 2025-06-02,10:15:25.000,153,11080857,-795,0,1748859324,12135.408857449998,-84.79899003000173,55021.99568472 2025-06-02,10:15:26.000,153,11080854,-795,0,1748859325,12134.74869906999,-86.15947212000174,55020.79390008 2025-06-02,10:15:27.000,153,11080880,-795,0,1748859326,12134.027913899998,-87.44946291000088,55019.235772320004 2025-06-02,10:15:28.000,153,11080840,-795,0,1748859327,12133.36775551999,-88.39404633000231,55017.92918088 2025-06-02,10:15:29.000,153,11080869,-795,0,1748859328,12132.539189390001,-88.93682933999662,55016.56669248001 2025-06-02,10:15:30.000,153,11080856,-795,0,1748859329,12131.636523849993,-89.74043015999632,55015.09939728 2025-06-02,10:15:31.000,153,11080865,-795,0,1748859330,12130.626077349989,-90.93173312999716,55013.653063440004 2025-06-02,10:15:32.000,153,11080862,-795,0,1748859331,12129.999600520001,-91.96795523999754,55012.23467808001 2025-06-02,10:15:33.000,153,11080813,-795,0,1748859332,12130.013073139991,-92.87729301000218,55011.137700240004 2025-06-02,10:15:34.000,153,11080908,-795,0,1748859333,12130.316207089993,-93.92761338000128,55010.250336000005 2025-06-02,10:15:35.000,153,11080855,-795,0,1748859334,12130.68670413999,-94.83695114999864,55009.16034528 2025-06-02,10:15:36.000,153,11080896,-795,0,1748859335,12131.003310709995,-95.71104326999921,55007.9096508 2025-06-02,10:15:37.000,153,11080856,-795,0,1748859336,12131.191927389991,-96.3172684500023,55006.65196920001 2025-06-02,10:15:38.000,153,11080820,-795,0,1748859337,12131.461379790002,-96.70497059999616,55005.56896560001 2025-06-02,10:15:39.000,153,11080842,-795,0,1748859338,12131.454643479992,-96.64857756000129,55004.60474304 2025-06-02,10:15:40.000,153,11080836,-795,0,1748859339,12131.13803691,-96.87414971999533,55003.731353040006 2025-06-02,10:15:41.000,153,11080842,-795,0,1748859340,12130.740594619994,-97.43103098999563,55002.725207760006 2025-06-02,10:15:42.000,153,11080849,-795,0,1748859341,12130.484614839988,-97.96676486999786,55001.74701096 2025-06-02,10:15:43.000,153,11080886,-795,0,1748859342,12130.221898750002,-98.4531548399973,55000.691955840004 2025-06-02,10:15:44.000,153,11080851,-795,0,1748859343,12129.986127899996,361.85503415999847,54999.685810560004 2025-06-02,10:15:45.000,153,11080856,-795,0,1748859344,12129.59542192,-100.19428994999907,54998.56088424 2025-06-02,10:15:46.000,153,11080886,-795,0,1748859345,12129.46743202999,-101.39264204999927,54997.47089352001 2025-06-02,10:15:47.000,153,11080897,-795,0,1748859346,12129.197979629993,-102.68968196999776,54996.520645200006 2025-06-02,10:15:48.000,153,11080880,-795,0,1748859347,12129.083462360002,-104.11360622999928,54995.33982192001 2025-06-02,10:15:49.000,153,11080874,-795,0,1748859348,12129.373123689998,-105.22736876999988,54994.291753920006 2025-06-02,10:15:50.000,153,11080869,-795,0,1748859349,12130.046754689996,-105.72080786999868,54993.53714496 2025-06-02,10:15:51.000,153,11080909,-795,0,1748859350,12130.417251739993,-105.81949568999698,54992.46112848 2025-06-02,10:15:52.000,153,11080860,-795,0,1748859351,12130.599132109994,-105.96752741999808,54991.24536960001 2025-06-02,10:15:53.000,153,11080884,-795,0,1748859352,12130.457669599993,-106.51031042999966,54990.21127584001 2025-06-02,10:15:54.000,153,11080857,-795,0,1748859353,12130.322943400002,-107.30686212,54988.96058136 2025-06-02,10:15:55.000,153,11080868,-795,0,1748859354,12130.154535649992,-108.32193684000231,54987.91251336001 2025-06-02,10:15:56.000,153,11080878,-795,0,1748859355,12130.295998159992,-109.456846770001,54986.8784196 2025-06-02,10:15:57.000,153,11080852,-795,0,1748859356,12130.471142219998,-110.43667583999922,54985.70458344 2025-06-02,10:15:58.000,153,11080780,-795,0,1748859357,12130.781012479994,-111.09224492999783,54984.78927072 2025-06-02,10:15:59.000,153,11080860,-795,0,1748859358,12131.205400009996,-111.5081435999964,54983.54556336 2025-06-02,10:16:00.000,153,11080828,-795,0,1748859359,12131.751041119998,-111.78305967000051,54982.49050824 2025-06-02,10:16:01.000,153,11080843,-795,0,1748859360,12132.26973698999,-111.77601054000115,54981.49135008001 2025-06-02,10:16:02.000,153,11080842,-795,0,1748859361,12132.552662009992,-111.7689614100018,54980.23366848 2025-06-02,10:16:03.000,153,11080858,-795,0,1748859362,12133.098303119994,-112.09322139000142,54979.32534288 2025-06-02,10:16:04.000,153,11080856,-795,0,1748859363,12133.45532755,-112.44567788999848,54978.50784984 2025-06-02,10:16:05.000,153,11080861,-795,0,1748859364,12133.805615669997,-112.53731657999742,54977.5506144 2025-06-02,10:16:06.000,153,11080796,-795,0,1748859365,12134.378202019994,-112.84747829999833,54976.93574784 2025-06-02,10:16:07.000,153,11080878,-795,0,1748859366,12134.762171689996,-113.30567175000033,54975.82479576 2025-06-02,10:16:08.000,153,11080817,-795,0,1748859367,12134.977733610001,-113.71452128999954,54975.02127696 2025-06-02,10:16:09.000,153,11080883,-795,0,1748859368,12135.482956859989,-114.10222344000067,54974.217758160004 2025-06-02,10:16:10.000,153,11080838,-795,0,1748859369,12136.190269409992,-114.313697339996,54973.17667728 2025-06-02,10:16:11.000,153,11080861,-795,0,1748859370,12136.97168137,-114.48287645999517,54972.1355964 2025-06-02,10:16:12.000,153,11080851,-795,0,1748859371,12137.908028459999,-114.75074339999992,54971.367013200004 2025-06-02,10:16:13.000,153,11080860,-795,0,1748859372,12138.702913039997,-114.70139948999713,54970.75913376001 2025-06-02,10:16:14.000,153,11080829,-795,0,1748859373,12139.032992229993,-114.8705786099963,54970.03946040001 2025-06-02,10:16:15.000,153,11080815,-795,0,1748859374,12139.52474285999,-115.50500030999683,54969.207993120006 2025-06-02,10:16:16.000,153,11080880,-795,0,1748859375,12139.915448840002,-116.09007810000185,54968.60710080001 2025-06-02,10:16:17.000,153,11080876,-795,0,1748859376,12140.205110169998,-116.6892541499983,54967.81755624001 2025-06-02,10:16:18.000,153,11080847,-795,0,1748859377,12140.42067208999,-117.70432887000061,54966.64372008001 2025-06-02,10:16:19.000,153,11080820,-795,0,1748859378,12140.737278659995,-119.0366144399959,54965.8122528 2025-06-02,10:16:20.000,153,11080873,-795,0,1748859379,12140.993258440001,-120.1997208899993,54965.14148928 2025-06-02,10:16:21.000,153,11080821,-795,0,1748859380,12141.282919769998,-121.08791126999859,54964.296047760006 2025-06-02,10:16:22.000,153,11080806,-795,0,1748859381,12141.572581099994,-121.89151208999829,54963.2968896 2025-06-02,10:16:23.000,153,11080853,-795,0,1748859382,12142.165376379991,-122.1523298999964,54962.60516472 2025-06-02,10:16:24.000,153,11080804,-795,0,1748859383,12142.805325829999,-121.92675773999508,54961.829594400006 2025-06-02,10:16:25.000,153,11080849,-795,0,1748859384,12143.350966940001,-121.70118558000104,54960.92825592 2025-06-02,10:16:26.000,153,11080833,-795,0,1748859385,12143.782090779998,-121.58839949999674,54960.3972348 2025-06-02,10:16:27.000,153,11080865,-795,0,1748859386,12143.654100890002,-121.98315077999723,54959.42602512001 2025-06-02,10:16:28.000,153,11080903,-795,0,1748859387,12143.425066349992,-122.49068814000202,54958.72731312 2025-06-02,10:16:29.000,153,11080892,-795,0,1748859388,12143.02762406,-123.13215897000191,54958.11244656001 2025-06-02,10:16:30.000,153,11080827,-795,0,1748859389,12142.697544869989,-124.1190371699995,54957.33687624 2025-06-02,10:16:31.000,153,11080864,-795,0,1748859390,12142.744699039999,-125.44427360999543,54956.680086960005 2025-06-02,10:16:32.000,153,11080828,-795,0,1748859391,12143.10172346999,-126.63557657999627,54955.87656816 2025-06-02,10:16:33.000,153,11080848,-795,0,1748859392,12143.640628269997,-127.29819480000151,54955.20580464 2025-06-02,10:16:34.000,153,11080875,-795,0,1748859393,12143.748409229993,-127.66474955999729,54954.569976720006 2025-06-02,10:16:35.000,153,11080860,-795,0,1748859394,12143.633891960002,-128.12999213999865,54953.83632912 2025-06-02,10:16:36.000,153,11080851,-795,0,1748859395,12143.593474100002,-128.51064516000042,54953.21447544 2025-06-02,10:16:37.000,153,11080841,-795,0,1748859396,12143.344230629991,-128.86310165999748,54952.536724800004 2025-06-02,10:16:38.000,153,11080766,-795,0,1748859397,12142.731226419994,-129.1380177300016,54951.77512872 2025-06-02,10:16:39.000,153,11080835,-795,0,1748859398,12141.74772516,-129.75129203999677,54951.027506880004 2025-06-02,10:16:40.000,153,11080863,-795,0,1748859399,12140.696860799995,-130.90030023000145,54950.27988504001 2025-06-02,10:16:41.000,153,11080877,-795,0,1748859400,12140.009757179992,-132.71192663999682,54949.50431472 2025-06-02,10:16:42.000,153,11080865,-795,0,1748859401,12139.50453392999,-134.2697843700007,54948.47720808001 2025-06-02,10:16:43.000,153,11080869,-795,0,1748859402,12139.315917249995,-135.3553503899966,54947.51298552 2025-06-02,10:16:44.000,153,11080859,-795,0,1748859403,12138.972365439993,-136.44091640999977,54946.76536368 2025-06-02,10:16:45.000,153,11080859,-795,0,1748859404,12138.33241599,-137.41369634999865,54945.84306384001 2025-06-02,10:16:46.000,153,11080761,-795,0,1748859405,12137.699202850003,-138.2877884699992,54944.95569960001 2025-06-02,10:16:47.000,153,11080889,-795,0,1748859406,12137.207452219991,-139.1407332000017,54943.935580080004 2025-06-02,10:16:48.000,153,11080868,-795,0,1748859407,12136.729174209999,-140.028923580001,54943.01328024 2025-06-02,10:16:49.000,153,11080893,-795,0,1748859408,12136.358677160002,-141.14973525000096,54942.258671280004 2025-06-02,10:16:50.000,153,11080856,-795,0,1748859409,12136.331731919992,-142.0802204099964,54941.57393352 2025-06-02,10:16:51.000,153,11080854,-795,0,1748859410,12136.439512880002,-142.77808427999844,54940.49791704 2025-06-02,10:16:52.000,153,11080868,-795,0,1748859411,12136.082488449996,-143.51119379999727,54939.44984904001 2025-06-02,10:16:53.000,153,11080850,-795,0,1748859412,12135.557056269994,-144.4557772199987,54938.73017568001 2025-06-02,10:16:54.000,153,11080879,-795,0,1748859413,12135.011415159992,-145.54134324000188,54938.03146368001 2025-06-02,10:16:55.000,153,11080852,-635,0,1748859414,12134.81606217,-146.41543535999517,54937.234932 2025-06-02,10:16:56.000,153,11080880,-755,0,1748859415,12134.883425269996,-147.0498570599957,54936.71788512001 2025-06-02,10:16:57.000,153,11080847,-795,0,1748859416,12134.74869906999,-147.3459205199979,54935.87943072001 2025-06-02,10:16:58.000,153,11080842,-795,0,1748859417,12134.52640083999,-147.8041139699999,54935.15975736001 2025-06-02,10:16:59.000,153,11080832,-795,0,1748859418,12134.640918109995,-148.1777178600023,54934.34226432001 2025-06-02,10:17:00.000,153,11080890,-795,0,1748859419,12134.620709179995,-148.53722348999872,54933.69944928001 2025-06-02,10:17:01.000,153,11080811,-795,0,1748859420,12134.290629989999,-148.90377825000178,54933.06362136 2025-06-02,10:17:02.000,153,11080814,-795,0,1748859421,12134.310838919999,-149.27033300999756,54932.1343344 2025-06-02,10:17:03.000,153,11080824,-795,0,1748859422,12134.418619879994,-149.5593473400004,54931.62427464 2025-06-02,10:17:04.000,153,11080848,-795,0,1748859423,12134.115485929993,-150.0175407899951,54931.41466104 2025-06-02,10:17:05.000,153,11080863,-795,0,1748859424,12133.637207920001,-150.8352398700008,54930.82075584001 2025-06-02,10:17:06.000,153,11080874,-795,0,1748859425,12133.20608407999,-151.9208058899967,54930.24781200001 2025-06-02,10:17:07.000,153,11080844,-795,0,1748859426,12132.956840609993,-152.63981714999682,54929.38140912 2025-06-02,10:17:08.000,153,11080817,-795,0,1748859427,12132.660442970002,-153.16850189999968,54928.71763272001 2025-06-02,10:17:09.000,153,11080868,-795,0,1748859428,12132.417935810001,-153.68308838999656,54928.242508560004 2025-06-02,10:17:10.000,153,11080821,-795,0,1748859429,12132.16869233999,-154.46554181999818,54927.68353896001 2025-06-02,10:17:11.000,153,11080815,-795,0,1748859430,12131.777986359994,-155.45946914999513,54926.9988012 2025-06-02,10:17:12.000,153,11080845,-795,0,1748859431,12131.454643479992,-156.6296247299979,54926.418870240006 2025-06-02,10:17:13.000,153,11080865,-795,0,1748859432,12131.508533959997,-157.48256946000038,54925.83195216 2025-06-02,10:17:14.000,153,11080857,-795,0,1748859433,12131.939657799994,-158.01830333999533,54925.3218924 2025-06-02,10:17:15.000,153,11080831,-795,0,1748859434,12132.25626437,-158.6104302599997,54924.88170384001 2025-06-02,10:17:16.000,153,11080875,-795,0,1748859435,12132.404463189996,-159.3505889099979,54924.08517216 2025-06-02,10:17:17.000,153,11080883,-795,0,1748859436,12132.539189390001,-160.1823862500023,54923.5052412 2025-06-02,10:17:18.000,153,11080809,-795,0,1748859437,12132.963576919989,-161.04238010999688,54922.708709520004 2025-06-02,10:17:19.000,153,11080861,-795,0,1748859438,12133.731516259992,-161.55696660000103,54922.26852096001 2025-06-02,10:17:20.000,153,11080852,-795,0,1748859439,12134.176112719993,-161.9094230999981,54921.93313920001 2025-06-02,10:17:21.000,153,11080857,-795,0,1748859440,12134.479246669995,-162.3676165500001,54921.388143840006 2025-06-02,10:17:22.000,153,11080830,-795,0,1748859441,12134.81606217,-162.76236783000058,54920.717380320006 2025-06-02,10:17:23.000,153,11080791,-795,0,1748859442,12134.869952649991,-163.16416824000044,54920.312127360005 2025-06-02,10:17:24.000,153,11080885,-795,0,1748859443,12135.179822910002,-163.58711603999836,54919.63437672001 2025-06-02,10:17:25.000,153,11080823,-795,0,1748859444,12135.577265199994,-164.08055513999716,54919.09636848 2025-06-02,10:17:26.000,153,11080854,-795,0,1748859445,12136.008389039991,-164.3836677299987,54918.36272088001 2025-06-02,10:17:27.000,153,11080850,-795,0,1748859446,12136.554030149993,-164.74317335999513,54917.65702176 2025-06-02,10:17:28.000,153,11080806,-795,0,1748859447,12136.84369147999,-165.46218461999524,54917.43343392001 2025-06-02,10:17:29.000,153,11080842,-795,0,1748859448,12137.335442110001,-166.24463804999687,54917.03516808 2025-06-02,10:17:30.000,153,11080857,-795,0,1748859449,12138.08990883,-166.52660325000033,54916.476198480006 2025-06-02,10:17:31.000,153,11080846,-795,0,1748859450,12138.649022559992,-166.50545586000226,54915.8892804 2025-06-02,10:17:32.000,153,11080863,-795,0,1748859451,12139.073410089994,-166.99889496000105,54914.93204496 2025-06-02,10:17:33.000,153,11080873,-635,0,1748859452,12139.699886919996,-167.548727100002,54914.58967608 2025-06-02,10:17:34.000,153,11080831,-795,0,1748859453,12140.353308989994,-168.0774118499976,54914.04468072 2025-06-02,10:17:35.000,153,11080902,-795,0,1748859454,12140.959576889996,-168.29593487999955,54913.47872400001 2025-06-02,10:17:36.000,153,11080830,-795,0,1748859455,12141.518690619989,-168.3029840099989,54913.08744528 2025-06-02,10:17:37.000,153,11080875,-795,0,1748859456,12141.538899549989,-168.50740878000215,54912.47956584 2025-06-02,10:17:38.000,153,11080878,-795,0,1748859457,12141.559108479989,-169.31100960000185,54911.87168640001 2025-06-02,10:17:39.000,153,11080870,-795,0,1748859458,12141.895923979995,-170.03706999000133,54911.4524592 2025-06-02,10:17:40.000,153,11080837,-795,0,1748859459,12142.145167449991,-170.8477199400004,54910.62099192 2025-06-02,10:17:41.000,153,11080843,-795,0,1748859460,12142.502191879998,-171.630173370002,54909.99913824 2025-06-02,10:17:42.000,153,11080839,-795,0,1748859461,12142.973733579995,-172.18705464000232,54909.11876112001 2025-06-02,10:17:43.000,153,11080865,-795,0,1748859462,12143.627155649992,-172.87082024999836,54908.67158544 2025-06-02,10:17:44.000,153,11080831,-795,0,1748859463,12144.004389009999,-173.64622455000062,54908.23139688001 2025-06-02,10:17:45.000,153,11080849,-795,0,1748859464,12144.34120450999,-174.46392362999904,54907.86806664001 2025-06-02,10:17:46.000,153,11080820,-795,0,1748859465,12144.570239050001,-175.1758857599998,54907.33704552 2025-06-02,10:17:47.000,153,11080857,-795,0,1748859466,12144.590447980001,-176.042928750001,54906.631346400005 2025-06-02,10:17:48.000,153,11080853,-795,0,1748859467,12144.880109309997,-177.31882128000143,54905.85577608001 2025-06-02,10:17:49.000,153,11080801,-795,0,1748859468,12145.452695659995,-178.33389599999646,54905.39462616 2025-06-02,10:17:50.000,153,11080870,-795,0,1748859469,12146.180217139998,-178.96126856999763,54904.744824 2025-06-02,10:17:51.000,153,11080820,-795,0,1748859470,12146.995310649996,-179.79306591000204,54904.12297032 2025-06-02,10:17:52.000,153,11080847,-795,0,1748859471,12147.871030949995,-180.6883054200007,54903.35438712 2025-06-02,10:17:53.000,153,11080844,-795,0,1748859472,12148.928631619994,-181.4707588500023,54903.05394096001 2025-06-02,10:17:54.000,153,11080858,-795,0,1748859473,12150.067068009994,-182.01354185999662,54902.57182968 2025-06-02,10:17:55.000,153,11080872,-795,0,1748859474,12151.010151410002,-182.48583356999734,54902.299332 2025-06-02,10:17:56.000,153,11080850,-795,0,1748859475,12151.798299679991,-183.2471396100009,54901.432929120005 2025-06-02,10:17:57.000,153,11080846,-795,0,1748859476,12152.889581899995,-183.90975782999885,54901.15344432 2025-06-02,10:17:58.000,153,11080852,-795,0,1748859477,12153.87981947,-184.3961477999983,54900.52460352 2025-06-02,10:17:59.000,153,11080863,-795,0,1748859478,12154.795957629998,-184.74860429999535,54900.161273280006 2025-06-02,10:18:00.000,153,11080873,-795,0,1748859479,12155.408961839996,-184.97417645999667,54899.504484 2025-06-02,10:18:01.000,153,11080834,-795,0,1748859480,12155.941130329993,-185.34073121999972,54899.30884464 2025-06-02,10:18:02.000,153,11080870,-795,0,1748859481,12156.60128871,-185.9046616199994,54898.81275912001 2025-06-02,10:18:03.000,153,11080852,-795,0,1748859482,12157.63194413999,-186.3487568099954,54898.484364480006 2025-06-02,10:18:04.000,153,11080838,-795,0,1748859483,12158.231475729997,-186.6730167900023,54897.932382000006 2025-06-02,10:18:05.000,153,11080832,-795,0,1748859484,12158.191057869997,-187.18760327999917,54897.3734124 2025-06-02,10:18:06.000,153,11080823,-795,0,1748859485,12158.292102519998,-187.8854671500012,54896.77950720001 2025-06-02,10:18:07.000,153,11080832,-795,0,1748859486,12158.703017429994,-188.58333101999597,54896.20656336001 2025-06-02,10:18:08.000,153,11080812,-795,0,1748859487,12159.228449609996,-189.22480184999586,54895.50785136001 2025-06-02,10:18:09.000,153,11080857,-795,0,1748859488,12159.592210349998,-189.8592235499964,54895.21439232 2025-06-02,10:18:10.000,153,11080846,-795,0,1748859489,12160.104169909995,-190.55708741999842,54894.844074960005 2025-06-02,10:18:11.000,153,11080872,-795,0,1748859490,12160.784537220003,-191.1985582499983,54894.39689928 2025-06-02,10:18:12.000,153,11080895,-795,0,1748859491,12161.161770579994,-191.51576909999858,54893.59338048001 2025-06-02,10:18:13.000,153,11080814,-795,0,1748859492,12161.707411689997,-191.91052037999907,54893.04139800001 2025-06-02,10:18:14.000,153,11080833,-795,0,1748859493,12162.158744459994,-192.34756643999572,54892.47544128 2025-06-02,10:18:15.000,153,11080751,-795,0,1748859494,12162.65049508999,-192.9749390099969,54892.12608528 2025-06-02,10:18:16.000,153,11080834,-795,0,1748859495,12163.330862399998,-193.73624505000043,54891.68589672 2025-06-02,10:18:17.000,153,11080837,-795,0,1748859496,12164.038174950001,-194.32837196999753,54891.30859224 2025-06-02,10:18:18.000,153,11080838,-795,0,1748859497,12164.502980339988,-194.42001065999648,54891.00115896001 2025-06-02,10:18:19.000,153,11080843,-795,0,1748859498,12165.001467279995,-194.37771588000032,54890.69372568001 2025-06-02,10:18:20.000,153,11080808,-795,0,1748859499,12165.304601229996,-194.57509151999693,54890.49808632001 2025-06-02,10:18:21.000,153,11080836,-795,0,1748859500,12165.560581010002,-194.9557445399987,54889.90418112001 2025-06-02,10:18:22.000,153,11080802,-795,0,1748859501,12165.890660199999,-195.2870536499977,54889.547838000006 2025-06-02,10:18:23.000,153,11080857,-795,0,1748859502,12166.436301310001,-195.8086892700012,54889.11463656001 2025-06-02,10:18:24.000,153,11080843,-795,0,1748859503,12166.786589429998,-196.50655313999596,54888.82117752001 2025-06-02,10:18:25.000,153,11080872,-795,0,1748859504,12166.766380499997,-197.2678591799995,54888.590602560005 2025-06-02,10:18:26.000,153,11080835,-795,0,1748859505,12166.665335849997,-197.5639226400017,54888.48579576001 2025-06-02,10:18:27.000,153,11080823,-795,0,1748859506,12166.645126919997,-197.60621741999785,54887.84298072001 2025-06-02,10:18:28.000,153,11080876,-795,0,1748859507,12166.759644190002,-197.60621741999785,54887.61939288 2025-06-02,10:18:29.000,153,11080809,-795,0,1748859508,12167.258131129995,-197.5991682899985,54887.32593384 2025-06-02,10:18:30.000,153,11080826,-795,0,1748859509,12167.770090689992,-197.53572611999698,54887.01850056 2025-06-02,10:18:31.000,153,11080818,-795,0,1748859510,12168.012597849993,-197.78949479999574,54886.676131680004 2025-06-02,10:18:32.000,153,11080807,-795,0,1748859511,12168.012597849993,-198.1912952099956,54886.09620072001 2025-06-02,10:18:33.000,153,11080849,-795,0,1748859512,12168.517821099995,-198.3534251999954,54885.85165152001 2025-06-02,10:18:34.000,153,11080834,-795,0,1748859513,12169.090407449992,-198.47326040999906,54885.73287048001 2025-06-02,10:18:35.000,153,11080868,-795,0,1748859514,12169.858346789995,-198.6142430100008,54885.54421824001 2025-06-02,10:18:36.000,153,11080870,-795,0,1748859515,12170.538714099988,-198.69883257000038,54885.27870768001 2025-06-02,10:18:37.000,153,11080841,-795,0,1748859516,12170.98331055999,-198.83276603999548,54884.733712320005 2025-06-02,10:18:38.000,153,11080798,-795,0,1748859517,12171.347071299992,-199.0865347200015,54884.181729840006 2025-06-02,10:18:39.000,153,11080784,-795,0,1748859518,12172.007229679999,-199.4530894799973,54884.00006472 2025-06-02,10:18:40.000,153,11080844,-795,0,1748859519,12172.680860679997,-200.0734129199991,54883.7135928 2025-06-02,10:18:41.000,153,11080848,-795,0,1748859520,12173.36122798999,-200.9263576500016,54883.44808224 2025-06-02,10:18:42.000,153,11080844,-795,0,1748859521,12173.940550649997,-201.62422151999635,54883.126674720006 2025-06-02,10:18:43.000,153,11080832,-795,0,1748859522,12174.66133581999,-202.0119236699975,54882.958983840006 2025-06-02,10:18:44.000,153,11080812,-795,0,1748859523,12175.267603719993,-202.54060842000035,54882.81225432001 2025-06-02,10:18:45.000,153,11080874,-795,0,1748859524,12176.116378779996,-202.80142622999847,54882.44193696 2025-06-02,10:18:46.000,153,11080793,-795,0,1748859525,12177.16724314,-202.7943770999991,54882.02270976001 2025-06-02,10:18:47.000,153,11080860,-795,0,1748859526,12177.881291999998,-202.61814885000058,54881.50566288 2025-06-02,10:18:48.000,153,11080779,-795,0,1748859527,12178.292206909995,-202.68864015000145,54881.330984880005 2025-06-02,10:18:49.000,153,11080870,-795,0,1748859528,12178.844584329992,-203.21027576999768,54881.1283584 2025-06-02,10:18:50.000,153,11080884,-795,0,1748859529,12179.349807579994,-203.8658448599963,54881.13534552001 2025-06-02,10:18:51.000,153,11080853,-795,0,1748859530,12179.908921310001,-204.5848561199964,54880.73707968 2025-06-02,10:18:52.000,153,11080851,-795,0,1748859531,12180.56234338,-204.9796073999969,54880.24798128001 2025-06-02,10:18:53.000,153,11080827,-795,0,1748859532,12181.613207739989,-205.3884569399961,54880.15016160001 2025-06-02,10:18:54.000,153,11080815,-795,0,1748859533,12182.697753649998,-205.52239040999848,54879.72394728001 2025-06-02,10:18:55.000,153,11080840,-795,0,1748859534,12183.654309669997,-205.5646851900019,54879.43048824001 2025-06-02,10:18:56.000,153,11080838,-795,0,1748859535,12184.610865689996,-205.49419389000104,54879.2069004 2025-06-02,10:18:57.000,153,11080846,-795,0,1748859536,12185.39227764999,-205.3884569399961,54878.80863456001 2025-06-02,10:18:58.000,153,11080856,-755,0,1748859537,12185.917709829992,-205.57173432000127,54878.56408536 2025-06-02,10:18:59.000,153,11080828,-795,0,1748859538,12186.402724149993,-206.00173124999856,54878.647930800005 2025-06-02,10:19:00.000,153,11080840,-795,0,1748859539,12186.988783119996,-206.48107208999863,54878.361458880005 2025-06-02,10:19:01.000,153,11080808,-795,0,1748859540,12187.763458769994,-206.67844772999524,54877.94921880001 2025-06-02,10:19:02.000,153,11080821,-795,0,1748859541,12188.167637369996,-206.7136933799993,54876.88717656 2025-06-02,10:19:03.000,153,11080874,-795,0,1748859542,12188.794114199998,-206.69254599000124,54876.86621520001 2025-06-02,10:19:04.000,153,11080829,-795,0,1748859543,12189.184820179995,-206.64320207999845,54876.60769176001 2025-06-02,10:19:05.000,153,11080829,-795,0,1748859544,12189.656361879992,-206.81943032999698,54876.230387280004 2025-06-02,10:19:06.000,153,11080823,-795,0,1748859545,12189.838242249993,-207.02385510000022,54875.7832116 2025-06-02,10:19:07.000,153,11080848,-795,0,1748859546,12190.134639889999,-207.06614987999637,54875.48276544001 2025-06-02,10:19:08.000,153,11080884,-795,0,1748859547,12190.63986314,-207.0097568400015,54875.028602640006 2025-06-02,10:19:09.000,153,11080836,-795,0,1748859548,12191.091195909998,-207.20008334999875,54874.64431104001 2025-06-02,10:19:10.000,153,11080778,-795,0,1748859549,12191.58968284999,-207.57368724000116,54874.13425128 2025-06-02,10:19:11.000,153,11080826,-795,0,1748859550,12192.276786469993,-208.00368416999845,54873.38662944 2025-06-02,10:19:12.000,153,11080874,-795,0,1748859551,12192.93020853999,-208.41958283999702,54872.79971136001 2025-06-02,10:19:13.000,153,11080858,-795,0,1748859552,12193.832874079999,-208.4054845799983,54872.42240688 2025-06-02,10:19:14.000,153,11080837,-795,0,1748859553,12194.674912829993,-208.27155110999593,54871.9752312 2025-06-02,10:19:15.000,153,11080855,-795,0,1748859554,12195.49674265,-208.0600772100006,54871.80754032 2025-06-02,10:19:16.000,153,11080849,-795,0,1748859555,12196.231000439999,-207.6653259300001,54871.40927448001 2025-06-02,10:19:17.000,153,11080847,-795,0,1748859556,12196.884422509997,-207.15778856999532,54871.171712400006 2025-06-02,10:19:18.000,153,11080791,-795,0,1748859557,12197.093248119992,-206.88992162999784,54870.8223564 2025-06-02,10:19:19.000,153,11080829,-795,0,1748859558,12197.53110827,-206.75598815999547,54869.96992776001 2025-06-02,10:19:20.000,153,11080841,-795,0,1748859559,12198.272102369992,-206.81238119999762,54869.62057176 2025-06-02,10:19:21.000,153,11080836,-795,0,1748859560,12199.208449459991,-206.57271077999758,54869.327112720006 2025-06-02,10:19:22.000,153,11080812,-795,0,1748859561,12199.96291617999,-206.29074558000138,54868.74718176001 2025-06-02,10:19:23.000,153,11080823,-795,0,1748859562,12200.784745999998,-205.62812735999614,54868.42577424 2025-06-02,10:19:24.000,153,11080846,-795,0,1748859563,12201.42469544999,-205.11354086999927,54868.46070984001 2025-06-02,10:19:25.000,153,11080866,-795,0,1748859564,12202.024227039998,-204.4861682999981,54868.04148264 2025-06-02,10:19:26.000,153,11080849,-795,0,1748859565,12202.40819671,-203.76010790999862,54867.629242560004 2025-06-02,10:19:27.000,153,11080836,-795,0,1748859566,12202.54292290999,-203.01994926000043,54866.93053056001 2025-06-02,10:19:28.000,153,11080849,-795,0,1748859567,12202.38798778,-202.16700452999794,54866.36457384 2025-06-02,10:19:29.000,153,11080829,-755,0,1748859568,12202.084853829998,-201.56077935000212,54865.79163 2025-06-02,10:19:30.000,153,11080840,-795,0,1748859569,12202.125271689998,-201.5537302199955,54865.42131264001 2025-06-02,10:19:31.000,153,11080838,-795,0,1748859570,12202.34083360999,-201.75815498999873,54864.729587760005 2025-06-02,10:19:32.000,153,11080862,-795,0,1748859571,12202.657440179995,-202.2233975700001,54864.07279848001 2025-06-02,10:19:33.000,153,11080818,-795,0,1748859572,12203.337807489988,-202.39257668999926,54863.842223520005 2025-06-02,10:19:34.000,153,11080838,-795,0,1748859573,12204.294363510002,-202.49831363999692,54863.42299632 2025-06-02,10:19:35.000,153,11080871,-795,0,1748859574,12205.338491559996,-202.44192060000205,54862.82909112001 2025-06-02,10:19:36.000,153,11080876,-795,0,1748859575,12206.173793999995,-202.49126450999756,54862.08146928 2025-06-02,10:19:37.000,153,11080846,-795,0,1748859576,12206.537554739996,-202.62519797999994,54861.34083456 2025-06-02,10:19:38.000,153,11080866,-795,0,1748859577,12206.860897619998,-202.7943770999991,54860.921607360004 2025-06-02,10:19:39.000,153,11080877,-795,0,1748859578,12207.130350019994,-202.83667187999527,54860.55129000001 2025-06-02,10:19:40.000,153,11080866,-795,0,1748859579,12207.19771311999,-202.80847535999783,54859.96437192 2025-06-02,10:19:41.000,153,11080855,-795,0,1748859580,12207.190976809994,-202.60405059000186,54859.5381576 2025-06-02,10:19:42.000,153,11080814,-795,0,1748859581,12207.211185739994,-202.04716932000156,54858.762587280005 2025-06-02,10:19:43.000,153,11080832,-795,0,1748859582,12207.211185739994,-201.58897586999956,54858.16169496001 2025-06-02,10:19:44.000,153,11080837,-795,0,1748859583,12207.33917562999,-201.52553369999805,54857.637660960005 2025-06-02,10:19:45.000,153,11080816,-795,0,1748859584,12207.696200059996,-201.3704528399976,54856.848116400004 2025-06-02,10:19:46.000,153,11080839,-795,0,1748859585,12208.235104859988,-201.15897894000227,54856.366005120006 2025-06-02,10:19:47.000,153,11080834,-795,0,1748859586,12208.49782094999,-200.72193287999835,54855.695241600006 2025-06-02,10:19:48.000,153,11080841,-795,0,1748859587,12208.47761201999,-200.39767289999872,54855.19915608 2025-06-02,10:19:49.000,153,11080863,-795,0,1748859588,12208.127323899993,-200.38357464,54854.75896752001 2025-06-02,10:19:50.000,153,11080807,-795,0,1748859589,12207.958916149997,-200.55275375999918,54854.43756 2025-06-02,10:19:51.000,153,11080834,-795,0,1748859590,12207.958916149997,-200.36242725000193,54853.82269344001 2025-06-02,10:19:52.000,153,11080835,-795,0,1748859591,12207.999334009997,-200.08751117999782,54853.08205872001 2025-06-02,10:19:53.000,153,11080901,-795,0,1748859592,12208.255313789989,-199.78439858999627,54852.42526944 2025-06-02,10:19:54.000,153,11080826,-795,0,1748859593,12208.62581084,-199.24866471000132,54851.96411952 2025-06-02,10:19:55.000,153,11080816,-795,0,1748859594,12209.117561469997,-198.70588169999974,54851.58681504 2025-06-02,10:19:56.000,153,11080832,-795,0,1748859595,12209.7440383,-198.3675234600014,54851.07675528 2025-06-02,10:19:57.000,153,11080821,-795,0,1748859596,12210.498505019998,-198.106705649996,54850.643553840004 2025-06-02,10:19:58.000,153,11080869,-795,0,1748859597,12211.01720088999,-197.91637913999875,54850.27323648001 2025-06-02,10:19:59.000,153,11080823,-795,0,1748859598,12211.387697940001,-197.74720001999958,54849.78413808 2025-06-02,10:20:00.000,153,11080883,-795,0,1748859599,12211.684095579993,-197.4511365599974,54849.2321556 2025-06-02,10:20:01.000,153,11080845,-795,0,1748859600,12211.839030709998,-196.98589397999604,54848.63126328 2025-06-02,10:20:02.000,153,11080836,-795,0,1748859601,12212.088274179994,-196.71802703999856,54847.68800208001 2025-06-02,10:20:03.000,153,11080818,-795,0,1748859602,12212.33751764999,-196.45720923000044,54847.30371048001 2025-06-02,10:20:04.000,153,11080853,-795,0,1748859603,12212.44529861,-195.97786839000037,54846.77967648001 2025-06-02,10:20:05.000,153,11080838,-795,0,1748859604,12212.452034919996,-195.32229930000176,54846.34647504001 2025-06-02,10:20:06.000,153,11080782,-795,0,1748859605,12212.52613433,-194.99803932000214,54845.899299360004 2025-06-02,10:20:07.000,153,11080874,-795,0,1748859606,12212.728223630002,-194.8077128099976,54845.45911080001 2025-06-02,10:20:08.000,153,11080858,-795,0,1748859607,12213.152611159989,-194.63148455999908,54845.11674192 2025-06-02,10:20:09.000,153,11080834,-795,0,1748859608,12213.56352607,-194.44115805000183,54844.78136016 2025-06-02,10:20:10.000,153,11080847,-795,0,1748859609,12213.64436179,-194.0041119899979,54844.13854512 2025-06-02,10:20:11.000,153,11080848,-795,0,1748859610,12213.49616296999,-193.2991989899965,54843.789189120005 2025-06-02,10:20:12.000,153,11080857,-795,0,1748859611,12213.011148649988,-192.7423177199962,54843.30707784001 2025-06-02,10:20:13.000,153,11080819,-795,0,1748859612,12212.499189089991,-192.32641904999764,54843.188296800006 2025-06-02,10:20:14.000,153,11080829,-795,0,1748859613,12211.933339049989,-191.98101167999994,54842.95772184 2025-06-02,10:20:15.000,153,11080833,-795,0,1748859614,12211.091300299995,-191.67084995999903,54842.89483776001 2025-06-02,10:20:16.000,153,11080835,-795,0,1748859615,12210.282943099992,-191.51576909999858,54842.734134000006 2025-06-02,10:20:17.000,153,11080861,-795,0,1748859616,12209.245551359993,-191.6778990899984,54842.46163632 2025-06-02,10:20:18.000,153,11080818,-795,0,1748859617,12208.302467959998,-192.0233064599961,54842.10529320001 2025-06-02,10:20:19.000,153,11080815,-795,0,1748859618,12207.352648249995,-192.1995347100019,54842.00747352001 2025-06-02,10:20:20.000,153,11080823,-795,0,1748859619,12206.503873189991,-192.03035558999545,54841.81882128001 2025-06-02,10:20:21.000,153,11080860,-795,0,1748859620,12205.641625509998,-191.76953777999734,54841.658117520004 2025-06-02,10:20:22.000,153,11080827,-795,0,1748859621,12204.631179009994,-191.67084995999903,54841.18998048 2025-06-02,10:20:23.000,153,11080833,-795,0,1748859622,12203.587050959999,-191.83297994999884,54841.39959408 2025-06-02,10:20:24.000,153,11080830,-795,0,1748859623,12202.50250504999,-192.17838731999655,54841.28780016 2025-06-02,10:20:25.000,153,11080843,-795,0,1748859624,12201.458376999995,-192.6929738100007,54841.21094184 2025-06-02,10:20:26.000,153,11080842,-795,0,1748859625,12200.319940609996,-193.09477422000055,54840.95940552001 2025-06-02,10:20:27.000,153,11080866,-795,0,1748859626,12199.208449459991,-193.60231157999806,54840.47030712 2025-06-02,10:20:28.000,153,11080890,-795,0,1748859627,12198.325992849997,-194.25788066999667,54840.34453896 2025-06-02,10:20:29.000,153,11080811,-715,0,1748859628,12197.48395409999,-194.7583689000021,54840.12095112001 2025-06-02,10:20:30.000,153,11080776,-795,0,1748859629,12196.64865165999,-195.62541188999603,54839.91832464 2025-06-02,10:20:31.000,153,11080828,-795,0,1748859630,12196.197318889994,-196.9576974599986,54840.01614432 2025-06-02,10:20:32.000,153,11080847,-715,0,1748859631,12195.705568259997,-198.0573617400005,54839.68774968001 2025-06-02,10:20:33.000,153,11080867,-795,0,1748859632,12195.40917061999,-198.53670258000056,54839.6248656 2025-06-02,10:20:34.000,153,11080861,-795,0,1748859633,12195.18687238999,-198.9103064699957,54839.380316400006 2025-06-02,10:20:35.000,153,11080867,-795,0,1748859634,12195.14645452999,-199.68571076999797,54839.14974144 2025-06-02,10:20:36.000,153,11080845,-795,0,1748859635,12195.011728329999,-200.54570462999982,54838.98903768001 2025-06-02,10:20:37.000,153,11080874,-795,0,1748859636,12195.099300359994,-201.06734024999605,54838.84230816 2025-06-02,10:20:38.000,153,11080823,-795,0,1748859637,12195.079091429994,-201.4691406599959,54838.51391352001 2025-06-02,10:20:39.000,153,11080831,-795,0,1748859638,12194.863529509988,-202.15995539999858,54838.423080960005 2025-06-02,10:20:40.000,153,11080812,-795,0,1748859639,12194.951101539998,-202.93535970000084,54838.61872032 2025-06-02,10:20:41.000,153,11080859,-795,0,1748859640,12195.240762869995,-203.7460096499999,54838.5069264 2025-06-02,10:20:42.000,153,11080839,-795,0,1748859641,12195.46979740999,-204.62010177000047,54838.08071208001 2025-06-02,10:20:43.000,153,11080848,-795,0,1748859642,12195.638205160001,-205.2897691199978,54837.98289240001 2025-06-02,10:20:44.000,153,11080804,-795,0,1748859643,12195.281180729995,-206.26959818999603,54838.017828000004 2025-06-02,10:20:45.000,153,11080843,-795,0,1748859644,12194.897211059993,-207.48909768000158,54837.79424016001 2025-06-02,10:20:46.000,153,11080822,-795,0,1748859645,12194.890474749998,-208.51827065999532,54837.654497760006 2025-06-02,10:20:47.000,153,11080829,-795,0,1748859646,12195.26770810999,-209.10334845000034,54837.298154640004 2025-06-02,10:20:48.000,153,11080798,-795,0,1748859647,12196.204055199989,-209.6038366799985,54837.36103872001 2025-06-02,10:20:49.000,153,11080829,-795,0,1748859648,12196.998939780002,-209.89285101000132,54837.40296144 2025-06-02,10:20:50.000,153,11080823,-795,0,1748859649,12197.52437195999,-210.31579880999925,54837.15841224 2025-06-02,10:20:51.000,153,11080823,-795,0,1748859650,12198.083485689996,-210.66120617999695,54837.095528159996 2025-06-02,10:20:52.000,153,11080837,-795,0,1748859651,12198.72343513999,-210.85153269000148,54836.49463584 2025-06-02,10:20:53.000,153,11080804,-795,0,1748859652,12199.841662599989,-211.1123504999996,54836.88591456001 2025-06-02,10:20:54.000,153,11080743,-795,0,1748859653,12200.710646589992,-211.50710178000008,54836.68328808 2025-06-02,10:20:55.000,153,11080845,-795,0,1748859654,12201.633521060001,-211.84546001999843,54837.02565696001 2025-06-02,10:20:56.000,153,11080776,-795,0,1748859655,12202.233052649994,-212.14857260999997,54836.983734240006 2025-06-02,10:20:57.000,153,11080855,-795,0,1748859656,12202.44861457,-212.59266779999598,54837.27719328 2025-06-02,10:20:58.000,153,11080830,-795,0,1748859657,12202.266734199999,-213.26233515000058,54837.22129632001 2025-06-02,10:20:59.000,153,11080824,-795,0,1748859658,12202.158953239988,-214.15052552999987,54837.27020616001 2025-06-02,10:21:00.000,153,11080856,-795,0,1748859659,12202.017490730002,-214.59462071999587,54837.13745088 2025-06-02,10:21:01.000,153,11080835,-795,0,1748859660,12201.46511330999,-214.4254415999967,54836.94181152 2025-06-02,10:21:02.000,153,11080793,-795,0,1748859661,12200.495084670001,-214.0447885800022,54836.361880560005 2025-06-02,10:21:03.000,153,11080839,-795,0,1748859662,12199.626100679998,-213.88970772000175,54836.22912528 2025-06-02,10:21:04.000,153,11080772,-795,0,1748859663,12198.696489899994,-213.86151119999704,54835.86579504 2025-06-02,10:21:05.000,153,11080811,-795,0,1748859664,12198.123903549997,-214.18577117999666,54835.75400112001 2025-06-02,10:21:06.000,153,11080839,-795,0,1748859665,12197.64562553999,-214.8201928799972,54835.25092848001 2025-06-02,10:21:07.000,153,11080846,-795,0,1748859666,12197.71298864,-215.5603515299954,54834.684971760005 2025-06-02,10:21:08.000,153,11080866,-795,0,1748859667,12198.144112479997,-216.16657670999848,54834.02818248 2025-06-02,10:21:09.000,153,11080827,-795,0,1748859668,12198.75038038,-216.66706493999664,54833.45523864001 2025-06-02,10:21:10.000,153,11080782,-795,0,1748859669,12199.296021490001,-217.1957496899995,54832.770500880004 2025-06-02,10:21:11.000,153,11080849,-795,0,1748859670,12199.814717359994,-217.7526309599998,54832.11371160001 2025-06-02,10:21:12.000,153,11080843,-795,0,1748859671,12200.15153286,-218.40115091999905,54831.32416704001 2025-06-02,10:21:13.000,153,11080871,-795,0,1748859672,12200.771273379993,-219.18360435000068,54830.87000424001 2025-06-02,10:21:14.000,153,11080792,-795,0,1748859673,12201.49205855,-220.0506473400019,54830.29007328 2025-06-02,10:21:15.000,153,11080797,-795,0,1748859674,12202.52945029,-220.81900250999752,54829.83591048 2025-06-02,10:21:16.000,153,11080808,-795,0,1748859675,12203.68809561,-221.50276812000084,54829.21405680001 2025-06-02,10:21:17.000,153,11080795,-795,0,1748859676,12204.84674093,-222.3486637199967,54828.382589520006 2025-06-02,10:21:18.000,153,11080805,-795,0,1748859677,12205.857187429989,-222.9548888999998,54827.46727680001 2025-06-02,10:21:19.000,153,11080805,-795,0,1748859678,12206.786798209992,-223.1663627999951,54826.922281440005 2025-06-02,10:21:20.000,153,11080762,-795,0,1748859679,12207.50084706999,-223.2650506200007,54826.50305424 2025-06-02,10:21:21.000,153,11080881,-795,0,1748859680,12208.086906039993,-222.96193802999915,54825.97203312 2025-06-02,10:21:22.000,153,11080828,-795,0,1748859681,12208.632547149995,-222.25702502999775,54825.531844560006 2025-06-02,10:21:23.000,153,11080814,-795,0,1748859682,12209.622784719999,-221.4463750799987,54825.091656 2025-06-02,10:21:24.000,153,11080841,-795,0,1748859683,12210.707330629994,-220.69916730000114,54824.72133864 2025-06-02,10:21:25.000,153,11080856,-795,0,1748859684,12211.569578310002,-219.86736995999672,54824.169356160004 2025-06-02,10:21:26.000,153,11080767,-795,0,1748859685,12212.12195573,-219.18360435000068,54823.3798116 2025-06-02,10:21:27.000,153,11080829,-795,0,1748859686,12212.249945619995,-219.00737610000215,54822.55533144001 2025-06-02,10:21:28.000,153,11080753,-795,0,1748859687,12212.42508968,-219.33163608000177,54822.03129744001 2025-06-02,10:21:29.000,153,11080849,-795,0,1748859688,12212.714751009997,-220.23392471999978,54821.486302080004 2025-06-02,10:21:30.000,153,11080843,-795,0,1748859689,12212.681069459992,-220.88244467999903,54820.87143552 2025-06-02,10:21:31.000,153,11080851,-795,0,1748859690,12212.566552190001,-221.12211509999906,54820.095865200004 2025-06-02,10:21:32.000,153,11080826,-795,0,1748859691,12212.46550754,-221.22080291999737,54819.52292136 2025-06-02,10:21:33.000,153,11080835,-795,0,1748859692,12212.169109899995,-221.38293290999718,54819.06177144001 2025-06-02,10:21:34.000,153,11080771,-795,0,1748859693,12211.502215209992,-221.02342728000076,54818.22331704001 2025-06-02,10:21:35.000,153,11080832,-795,0,1748859694,12210.498505019998,-220.43834948999574,54817.56652776 2025-06-02,10:21:36.000,153,11080831,-795,0,1748859695,12209.555421619989,-219.73343649000162,54816.85384152001 2025-06-02,10:21:37.000,153,11080785,-795,0,1748859696,12209.171451950002,-219.0496708799983,54816.02936136 2025-06-02,10:21:38.000,153,11080831,-795,0,1748859697,12208.969362650001,-218.048694420002,54815.3795592 2025-06-02,10:21:39.000,153,11080837,-795,0,1748859698,12209.083879919992,-216.80804753999837,54815.04417744 2025-06-02,10:21:40.000,153,11080811,-795,0,1748859699,12208.962626339991,-215.6519902200016,54814.415336640006 2025-06-02,10:21:41.000,153,11080851,-795,0,1748859700,12208.969362650001,-214.54527681000036,54813.68867616001 2025-06-02,10:21:42.000,153,11080765,-795,0,1748859701,12208.814427519996,-213.5231529599987,54812.70349224 2025-06-02,10:21:43.000,153,11080829,-795,0,1748859702,12208.511293569994,-213.07905776999542,54811.85106360001 2025-06-02,10:21:44.000,153,11080803,-795,0,1748859703,12207.56147385999,-213.69938120999723,54811.09645464 2025-06-02,10:21:45.000,153,11080840,-795,0,1748859704,12206.497136879996,-214.7849472300004,54810.34184568001 2025-06-02,10:21:46.000,153,11080827,-795,0,1748859705,12205.372173110001,-215.34887763000006,54809.46845568 2025-06-02,10:21:47.000,153,11080805,-795,0,1748859706,12203.896921219995,-215.51100761999987,54808.546155840006 2025-06-02,10:21:48.000,153,11080833,-795,0,1748859707,12202.798902689996,-215.57444979000138,54807.89635368001 2025-06-02,10:21:49.000,153,11080822,-795,0,1748859708,12201.707620469992,-215.80002194999543,54807.22559016001 2025-06-02,10:21:50.000,153,11080782,-795,0,1748859709,12200.198687029995,-216.11018366999633,54806.35918728001 2025-06-02,10:21:51.000,153,11080840,-795,0,1748859710,12198.413564879993,-216.46968930000003,54805.20631248 2025-06-02,10:21:52.000,153,11080821,-795,0,1748859711,12196.35225402,-216.77280189000157,54804.06042480001 2025-06-02,10:21:53.000,153,11080840,-795,0,1748859712,12194.802902719988,-216.99132491999626,54803.09620224 2025-06-02,10:21:54.000,153,11080873,-795,0,1748859713,12193.792456219999,-217.33673229000124,54802.104031200004 2025-06-02,10:21:55.000,153,11080867,-795,0,1748859714,12193.112088909991,-217.9359083399977,54801.18871848001 2025-06-02,10:21:56.000,153,11080842,-795,0,1748859715,12192.633810899999,-218.6549195999978,54800.39218680001 2025-06-02,10:21:57.000,153,11080830,-795,0,1748859716,12192.148796579997,-219.23999738999555,54799.30219608 2025-06-02,10:21:58.000,153,11080791,-795,0,1748859717,12191.67051856999,-220.26917036999657,54797.911759200004 2025-06-02,10:21:59.000,153,11080787,-795,0,1748859718,12191.805244769996,-221.27014683000016,54796.7239488 2025-06-02,10:22:00.000,153,11080840,-795,0,1748859719,12192.296995399993,-222.60243239999545,54795.42434448 2025-06-02,10:22:01.000,153,11080799,-795,0,1748859720,12193.368068689997,-224.44930446000217,54794.2784568 2025-06-02,10:22:02.000,153,11080850,-795,0,1748859721,12194.560395560002,-226.6768295399961,54793.06269792001 2025-06-02,10:22:03.000,153,11080854,-795,0,1748859722,12195.806612909997,-228.58714376999706,54792.10546248001 2025-06-02,10:22:04.000,153,11080829,-795,0,1748859723,12196.857477270001,-230.65958798999782,54791.53950576 2025-06-02,10:22:05.000,153,11080842,-795,0,1748859724,12197.490690409999,-233.2536678300021,54790.56829608 2025-06-02,10:22:06.000,153,11080777,-795,0,1748859725,12198.036331520001,-235.74201072000142,54789.67394472 2025-06-02,10:22:07.000,153,11080844,-795,0,1748859726,12198.245157129997,-237.92019188999984,54788.61190248001 2025-06-02,10:22:08.000,153,11080835,-795,0,1748859727,12198.339465470002,-239.67542526000034,54787.55684736001 2025-06-02,10:22:09.000,153,11080820,-795,0,1748859728,12198.669544659999,-240.76099127999623,54786.767302800006 2025-06-02,10:22:10.000,153,11080828,-795,0,1748859729,12199.356648280002,-241.59983775,54786.25025592 2025-06-02,10:22:11.000,153,11080830,-795,0,1748859730,12200.12458761999,-242.57966681999824,54785.55154392 2025-06-02,10:22:12.000,153,11080798,-795,0,1748859731,12200.39404002,-243.291628949999,54784.99956144 2025-06-02,10:22:13.000,153,11080847,-795,0,1748859732,12200.239104889995,-243.64408544999606,54784.57334712 2025-06-02,10:22:14.000,153,11080777,-795,0,1748859733,12199.96965249,-243.5524467599971,54783.93751920001 2025-06-02,10:22:15.000,153,11080826,-795,0,1748859734,12199.935970939994,-242.7981898500002,54783.16194888 2025-06-02,10:22:16.000,153,11080821,-795,0,1748859735,12200.515293600001,-242.38229118000163,54782.16279072001 2025-06-02,10:22:17.000,153,11080845,-795,0,1748859736,12201.1889246,-242.23425945000054,54781.331323440005 2025-06-02,10:22:18.000,153,11080847,-795,0,1748859737,12202.010754419993,-242.1285224999956,54780.6186372 2025-06-02,10:22:19.000,153,11080834,-795,0,1748859738,12203.378225349988,-241.7196729599964,54779.9199252 2025-06-02,10:22:20.000,153,11080802,-795,0,1748859739,12205.075775469995,-241.26147951000166,54779.52864648001 2025-06-02,10:22:21.000,153,11080839,-795,0,1748859740,12206.490400570001,-240.5847630299977,54779.03954808 2025-06-02,10:22:22.000,153,11080778,-795,0,1748859741,12207.66925482,-239.76001481999992,54778.20109368 2025-06-02,10:22:23.000,153,11080831,-795,0,1748859742,12208.6662287,-238.93526661000215,54777.75391800001 2025-06-02,10:22:24.000,153,11080831,-795,0,1748859743,12209.65646626999,-237.59593191000022,54776.92943784 2025-06-02,10:22:25.000,153,11080825,-795,0,1748859744,12210.343569889992,-236.8275767399973,54776.47527504 2025-06-02,10:22:26.000,153,11080854,-795,0,1748859745,12210.397460369997,-235.85479679999844,54776.083996320005 2025-06-02,10:22:27.000,153,11080837,-795,0,1748859746,12210.148216900001,-234.34628297999734,54775.61585928 2025-06-02,10:22:28.000,153,11080810,-795,0,1748859747,12209.387013869993,-232.8730148100003,54775.175670720004 2025-06-02,10:22:29.000,153,11080811,-795,0,1748859748,12208.336149509989,-231.71695748999628,54774.84727608 2025-06-02,10:22:30.000,153,11080752,-795,0,1748859749,12207.32570301,-230.75827580999612,54774.46298448 2025-06-02,10:22:31.000,153,11080819,-795,0,1748859750,12206.315256509995,-230.06041194000136,54773.89004064 2025-06-02,10:22:32.000,153,11080848,-795,0,1748859751,12205.12966595,-229.67975891999959,54772.93979232001 2025-06-02,10:22:33.000,153,11080795,-795,0,1748859752,12204.449298639993,-228.93255114000203,54772.56947496 2025-06-02,10:22:34.000,153,11080859,-795,0,1748859753,12203.62073250999,-228.10780292999698,54772.03146672001 2025-06-02,10:22:35.000,153,11080841,-795,0,1748859754,12202.718066969996,-227.35354602000007,54771.45153576001 2025-06-02,10:22:36.000,153,11080841,-795,0,1748859755,12201.970336559993,-226.7614190999957,54770.75282376 2025-06-02,10:22:37.000,153,11080849,-795,0,1748859756,12201.22260614999,-226.2961765200016,54770.11000872001 2025-06-02,10:22:38.000,153,11080772,-795,0,1748859757,12200.097642379995,-225.38683874999697,54769.06892784 2025-06-02,10:22:39.000,153,11080740,-795,0,1748859758,12199.309494109992,-224.42110793999746,54768.11867952 2025-06-02,10:22:40.000,153,11080810,-795,0,1748859759,12198.049804139991,-223.25800149000133,54767.08458576 2025-06-02,10:22:41.000,153,11080842,-795,0,1748859760,12196.6755969,-221.61555419999786,54765.72209736 2025-06-02,10:22:42.000,153,11080862,-795,0,1748859761,12195.591050989991,-220.1281877700021,54764.33864760001 2025-06-02,10:22:43.000,153,11080863,-795,0,1748859762,12195.49674265,-218.99327783999615,54763.31852808 2025-06-02,10:22:44.000,153,11080863,-795,0,1748859763,12195.49674265,-217.8724661699962,54762.27744720001 2025-06-02,10:22:45.000,153,11080826,-795,0,1748859764,12194.829847959998,-217.06181621999713,54761.16649512 2025-06-02,10:22:46.000,153,11080799,-795,0,1748859765,12193.590366919998,-216.4908366899981,54760.19528544001 2025-06-02,10:22:47.000,153,11080806,-795,0,1748859766,12192.593393039999,-216.31460843999957,54758.79786144 2025-06-02,10:22:48.000,153,11080784,-795,0,1748859767,12192.236368609992,-216.5542788599996,54757.77075480001 2025-06-02,10:22:49.000,153,11080813,-795,0,1748859768,12192.047751929997,-216.86444058000052,54756.34538232 2025-06-02,10:22:50.000,153,11080808,-795,0,1748859769,12191.77156321999,-217.2450936000023,54755.30430144001 2025-06-02,10:22:51.000,153,11080887,-795,0,1748859770,12191.010360189997,-217.71738530999573,54754.172388 2025-06-02,10:22:52.000,153,11080814,-795,0,1748859771,12189.568789849996,-217.92181007999898,54752.75400264 2025-06-02,10:22:53.000,153,11080831,-795,0,1748859772,12188.342781430001,-217.92181007999898,54751.63606344 2025-06-02,10:22:54.000,153,11080824,-795,0,1748859773,12186.77995751,-217.42837098000018,54750.74171208 2025-06-02,10:22:55.000,153,11080845,-795,0,1748859774,12185.203660969994,-217.02657057000033,54749.41415928001 2025-06-02,10:22:56.000,153,11080795,-795,0,1748859775,12183.822717419993,-216.86444058000052,54748.00276104001 2025-06-02,10:22:57.000,153,11080833,-795,0,1748859776,12182.536082209997,-216.46264017000067,54746.58437568001 2025-06-02,10:22:58.000,153,11080842,-795,0,1748859777,12180.76443268,-216.0326432399961,54744.99131232 2025-06-02,10:22:59.000,153,11080848,-795,0,1748859778,12179.208345069994,-216.15247844999976,54743.63581104001 2025-06-02,10:23:00.000,153,11080852,-795,0,1748859779,12178.211371189995,-216.0960854099976,54742.182490080006 2025-06-02,10:23:01.000,153,11080841,-795,0,1748859780,12177.874555689988,-215.4757619699958,54740.61038808 2025-06-02,10:23:02.000,153,11080798,-795,0,1748859781,12177.389541370001,-215.0457650399985,54738.947453520006 2025-06-02,10:23:03.000,153,11080852,-795,0,1748859782,12177.072934799995,-214.82724200999655,54737.76663024001 2025-06-02,10:23:04.000,153,11080807,-795,0,1748859783,12176.540766309998,-214.81314374999783,54736.33427064001 2025-06-02,10:23:05.000,153,11080804,-795,0,1748859784,12176.473403210002,-215.32773024000198,54734.91588528001 2025-06-02,10:23:06.000,153,11080863,-795,0,1748859785,12176.486875829993,-215.5603515299954,54733.13416968 2025-06-02,10:23:07.000,153,11080815,-795,0,1748859786,12176.419512729997,-215.3418285000007,54731.55508056 2025-06-02,10:23:08.000,153,11080798,-795,0,1748859787,12177.02578063,-215.67313760999969,54730.08079824001 2025-06-02,10:23:09.000,153,11080853,-795,0,1748859788,12177.342387199991,-216.30051018000086,54728.73927120001 2025-06-02,10:23:10.000,153,11080777,-795,0,1748859789,12176.695701439989,-216.44149277999531,54727.35582144 2025-06-02,10:23:11.000,153,11080813,-795,0,1748859790,12175.77956327999,-216.19477322999592,54726.11211408 2025-06-02,10:23:12.000,153,11080887,-795,0,1748859791,12174.991415010001,-216.70935972000007,54724.51905072001 2025-06-02,10:23:13.000,153,11080833,-795,0,1748859792,12174.257157219989,-217.79492573999596,54723.09367824 2025-06-02,10:23:14.000,153,11080827,-795,0,1748859793,12173.69130718,-219.1483586999966,54721.64035728 2025-06-02,10:23:15.000,153,11080818,-795,0,1748859794,12173.334282749995,-220.58638121999684,54720.214984800004 2025-06-02,10:23:16.000,153,11080830,-795,0,1748859795,12173.206292859999,-222.116042429996,54719.00621304 2025-06-02,10:23:17.000,153,11080842,-795,0,1748859796,12173.111984519994,-224.24487968999892,54717.69263448001 2025-06-02,10:23:18.000,153,11080808,-795,0,1748859797,12173.50269049999,-227.2196125499977,54716.3371332 2025-06-02,10:23:19.000,153,11080815,-795,0,1748859798,12173.62394407999,-230.31418062000012,54715.70130528001 2025-06-02,10:23:20.000,153,11080853,-795,0,1748859799,12173.098511899989,-232.70383569000114,54714.8349024 2025-06-02,10:23:21.000,153,11080838,-795,0,1748859800,12171.697359420003,226.90648943999986,54713.98247376001 2025-06-02,10:23:22.000,153,11080815,-795,0,1748859801,12170.01328192,-232.93645698000182,54712.60601112 2025-06-02,10:23:23.000,153,11080790,-795,0,1748859802,12168.921999699996,-232.35842831999616,54711.33435528 2025-06-02,10:23:24.000,153,11080820,-795,0,1748859803,12168.6525473,-231.73105575000227,54710.13955776 2025-06-02,10:23:25.000,153,11080870,-795,0,1748859804,12167.844190099997,-232.35842831999616,54708.58143 2025-06-02,10:23:26.000,153,11080820,-795,0,1748859805,12166.719226330002,-233.22547130999737,54707.037276480005 2025-06-02,10:23:27.000,153,11080840,-795,0,1748859806,12166.463246549996,-233.53563302999828,54705.56998128001 2025-06-02,10:23:28.000,153,11080823,-795,0,1748859807,12167.568001389991,-235.11463815000025,54704.186531520005 2025-06-02,10:23:29.000,153,11080843,-795,0,1748859808,12167.33223054,-237.39150713999697,54702.92884992 2025-06-02,10:23:30.000,153,11080859,-795,0,1748859809,12164.247000559997,-238.75903835999634,54701.573348640006 2025-06-02,10:23:31.000,153,11080822,-795,0,1748859810,12160.542030060002,-238.65330140999868,54700.00823376001 2025-06-02,10:23:32.000,153,11080844,-795,0,1748859811,12158.319047759993,-238.0259288399975,54698.58286128 2025-06-02,10:23:33.000,153,11080800,-795,0,1748859812,12157.544372109995,-237.4338019200004,54697.12954032 2025-06-02,10:23:34.000,153,11080806,-795,0,1748859813,12157.65888938,-236.86282239000138,54696.12339504 2025-06-02,10:23:35.000,153,11080845,-795,0,1748859814,12157.84076975,-236.89806803999818,54694.92859752 2025-06-02,10:23:36.000,153,11080808,-795,0,1748859815,12156.843795870001,-236.53856241000176,54693.454315200004 2025-06-02,10:23:37.000,153,11080852,-795,0,1748859816,12154.984574309994,-235.72086332999606,54691.97304576 2025-06-02,10:23:38.000,153,11080830,-795,0,1748859817,12153.718148029999,-235.53758594999817,54690.47780208001 2025-06-02,10:23:39.000,153,11080831,-795,0,1748859818,12153.0243081,-235.39660334999644,54689.06640384001 2025-06-02,10:23:40.000,153,11080830,-795,0,1748859819,12152.77506462999,-234.37447950000205,54687.73885104 2025-06-02,10:23:41.000,153,11080825,-795,0,1748859820,12152.70096522,-232.72498307999922,54686.39033688 2025-06-02,10:23:42.000,153,11080757,-795,0,1748859821,12152.73464676999,-231.27991142999963,54684.71342808 2025-06-02,10:23:43.000,153,11080846,-795,0,1748859822,12152.89631820999,-229.7432010900011,54683.69330856001 2025-06-02,10:23:44.000,153,11080779,-795,0,1748859823,12151.933025879996,-227.10682647000067,54682.4845368 2025-06-02,10:23:45.000,153,11080825,-795,0,1748859824,12151.057305579998,-224.54799228000047,54681.22685520001 2025-06-02,10:23:46.000,153,11080797,-795,0,1748859825,12151.023624029993,-224.5761887999979,54679.90628952 2025-06-02,10:23:47.000,153,11080780,-795,0,1748859826,12150.25568468999,-225.8732287199964,54678.30623904001 2025-06-02,10:23:48.000,153,11080806,-795,0,1748859827,12148.645706599993,-226.5146995499963,54677.04855744 2025-06-02,10:23:49.000,153,11080812,-795,0,1748859828,12147.574633309989,-226.14814479000052,54675.92363112 2025-06-02,10:23:50.000,153,11080796,-795,0,1748859829,12145.850137950001,-225.23175788999652,54674.73582072001 2025-06-02,10:23:51.000,153,11080797,-795,0,1748859830,12143.317285389996,-224.2025849099955,54673.69473984 2025-06-02,10:23:52.000,153,11080785,-795,0,1748859831,12141.485009069998,-223.66685103000054,54672.465006720005 2025-06-02,10:23:53.000,153,11080819,-795,0,1748859832,12140.474562569994,-222.91964324999572,54671.27719632 2025-06-02,10:23:54.000,153,11080842,-795,0,1748859833,12139.416961899995,-221.99620721999963,54670.2920124 2025-06-02,10:23:55.000,153,11080870,-795,0,1748859834,12138.541241599996,-220.93883772000117,54669.17407320001 2025-06-02,10:23:56.000,153,11080792,-795,0,1748859835,12138.258316579995,-220.73441294999793,54668.25177336 2025-06-02,10:23:57.000,153,11080840,-795,0,1748859836,12137.96191893999,-220.79785511999944,54667.3224864 2025-06-02,10:23:58.000,153,11080807,-795,0,1748859837,12137.894555839994,-220.87539554999967,54666.44909640001 2025-06-02,10:23:59.000,153,11080811,-795,0,1748859838,12138.12359037999,-221.58030855000106,54666.05083056 2025-06-02,10:24:00.000,153,11080825,-795,0,1748859839,12137.584685579997,-223.08177323999553,54665.53378368001 2025-06-02,10:24:01.000,153,11080841,-795,0,1748859840,12137.220924839996,-224.9356944300016,54664.77218760001 2025-06-02,10:24:02.000,153,11080831,-795,0,1748859841,12137.09293495,-226.8883034399987,54663.8289264 2025-06-02,10:24:03.000,153,11080873,-795,0,1748859842,12136.574239079993,-228.24173639999935,54663.13720152001 2025-06-02,10:24:04.000,153,11080842,-795,0,1748859843,12135.78609080999,-229.48943241000234,54662.836755360004 2025-06-02,10:24:05.000,153,11080854,-795,0,1748859844,12135.89387177,-230.82171797999763,54662.305734240006 2025-06-02,10:24:06.000,153,11080852,-795,0,1748859845,12136.001652729996,-232.12580702999549,54662.20092744 2025-06-02,10:24:07.000,153,11080821,-795,0,1748859846,12135.62441936999,-232.39367397000024,54662.03323656 2025-06-02,10:24:08.000,153,11080856,-795,0,1748859847,12135.920817009996,-232.53465657000197,54661.89349416001 2025-06-02,10:24:09.000,153,11080825,-795,0,1748859848,12136.203742029997,-232.93645698000182,54661.802661600006 2025-06-02,10:24:10.000,153,11080851,-795,0,1748859849,12136.486667049998,-234.19825124999625,54661.87951992 2025-06-02,10:24:11.000,153,11080824,-795,0,1748859850,12136.298050370002,-235.12873640999896,54661.57907376 2025-06-02,10:24:12.000,153,11080826,-795,0,1748859851,12136.069015829991,-235.5516842099969,54661.07600112 2025-06-02,10:24:13.000,153,11080787,-795,0,1748859852,12136.601184319989,-235.77020723999885,54661.32055032001 2025-06-02,10:24:14.000,153,11080801,-795,0,1748859853,12137.436486760002,-236.80642934999923,54661.33452456 2025-06-02,10:24:15.000,153,11080819,-795,0,1748859854,12137.894555839994,-238.39248360000056,54661.37644728 2025-06-02,10:24:16.000,153,11080869,-795,0,1748859855,12137.98212786999,-240.19706087999657,54661.15285944001 2025-06-02,10:24:17.000,153,11080852,-795,0,1748859856,12138.137062999995,-242.07917859000008,54660.64279968 2025-06-02,10:24:18.000,153,11080853,-795,0,1748859857,12138.16400823999,-243.53129936999903,54660.19562400001 2025-06-02,10:24:19.000,153,11080849,-795,0,1748859858,12138.34588860999,-244.6168653900022,54659.75543544 2025-06-02,10:24:20.000,153,11080827,-795,0,1748859859,12139.26202676999,-245.21604143999866,54659.48293776 2025-06-02,10:24:21.000,153,11080847,-795,0,1748859860,12141.047148919992,-245.27948361000017,54659.049736320005 2025-06-02,10:24:22.000,153,11080849,-795,0,1748859861,12142.778380589989,-244.91292884999712,54658.23224328001 2025-06-02,10:24:23.000,153,11080809,-795,0,1748859862,12143.802299709998,-243.91900152000017,54657.875900160005 2025-06-02,10:24:24.000,153,11080809,-795,0,1748859863,12144.603920599991,-242.75589506999677,54657.442698720006 2025-06-02,10:24:25.000,153,11080832,-795,0,1748859864,12145.412277799995,-242.62901073000103,54657.05840712001 2025-06-02,10:24:26.000,153,11080804,-795,0,1748859865,12146.213898690003,-243.58769241000118,54656.67411552001 2025-06-02,10:24:27.000,153,11080830,-795,0,1748859866,12147.163718399992,-243.84146108999994,54655.94745504 2025-06-02,10:24:28.000,153,11080799,-795,0,1748859867,12147.621787479999,-243.3903167699973,54655.36752408 2025-06-02,10:24:29.000,153,11080822,-795,0,1748859868,12147.79693153999,-243.37621850999858,54654.78759312 2025-06-02,10:24:30.000,153,11080861,-795,0,1748859869,12148.281945859992,-243.97539456000231,54654.31246896 2025-06-02,10:24:31.000,153,11080820,-795,0,1748859870,12148.948840549994,-244.8494866799956,54653.71157664 2025-06-02,10:24:32.000,153,11080859,-795,0,1748859871,12149.635944169997,-245.59669446000044,54653.201516880006 2025-06-02,10:24:33.000,153,11080821,-795,0,1748859872,12149.689834650002,-246.10423181999795,54652.60761168 2025-06-02,10:24:34.000,153,11080791,-795,0,1748859873,12148.787169109994,-246.59767091999674,54651.7062732 2025-06-02,10:24:35.000,153,11080826,-795,0,1748859874,12148.564870879993,-246.59062178999739,54651.03550968 2025-06-02,10:24:36.000,153,11080842,-795,0,1748859875,12148.356045269997,-246.46373745000164,54650.329810560004 2025-06-02,10:24:37.000,153,11080784,-795,0,1748859876,12147.547688069993,-246.83734133999678,54649.54725312 2025-06-02,10:24:38.000,153,11080750,-795,0,1748859877,12146.207162379993,-247.26733827000135,54648.71578584001 2025-06-02,10:24:39.000,153,11080826,-795,0,1748859878,12145.48637721,-247.69733519999863,54647.96117688 2025-06-02,10:24:40.000,153,11080849,-795,0,1748859879,12145.021571819998,-248.2260199500015,54647.32534896001 2025-06-02,10:24:41.000,153,11080874,-795,0,1748859880,12144.624129529991,-248.7194590500003,54646.57074 2025-06-02,10:24:42.000,153,11080818,-795,0,1748859881,12144.496139639996,-249.14240684999822,54645.86504088001 2025-06-02,10:24:43.000,153,11080825,-795,0,1748859882,12144.738646799997,-249.4243720500017,54645.11741904 2025-06-02,10:24:44.000,153,11080823,-795,0,1748859883,12145.115880159989,-249.81207419999555,54644.46761688 2025-06-02,10:24:45.000,153,11080842,-795,0,1748859884,12145.243870049999,-250.61567501999525,54643.66409808001 2025-06-02,10:24:46.000,153,11080796,-795,0,1748859885,12145.331442079994,-251.27124411000113,54642.83961792 2025-06-02,10:24:47.000,153,11080809,-795,0,1748859886,12144.933999790002,-252.25107317999937,54641.74264008001 2025-06-02,10:24:48.000,153,11080745,-795,0,1748859887,12144.55003012,-253.17450920999545,54641.0858508 2025-06-02,10:24:49.000,153,11080809,-795,0,1748859888,12144.435512849996,-254.05565045999538,54640.121628240006 2025-06-02,10:24:50.000,153,11080858,-795,0,1748859889,12144.071752109994,-254.71826868000062,54639.14343144 2025-06-02,10:24:51.000,153,11080858,-795,0,1748859890,12143.640628269997,-255.23990429999685,54638.004530879996 2025-06-02,10:24:52.000,153,11080812,-795,0,1748859891,12142.91984309999,-255.6910486199995,54636.697939440004 2025-06-02,10:24:53.000,153,11080824,-795,0,1748859892,12142.172112690001,-256.0857999,54635.74769112 2025-06-02,10:24:54.000,153,11080768,-795,0,1748859893,12141.242501909997,-256.6779268199971,54634.66468752 2025-06-02,10:24:55.000,153,11080809,-795,0,1748859894,12140.434144709994,-256.9669411499999,54633.52578696001 2025-06-02,10:24:56.000,153,11080834,-795,0,1748859895,12139.794195260001,-257.0021867999967,54632.65239696 2025-06-02,10:24:57.000,153,11080849,-795,0,1748859896,12139.22160890999,-256.6074355199962,54631.43663808 2025-06-02,10:24:58.000,153,11080838,-795,0,1748859897,12138.615341010001,-256.19153684999765,54630.40953144 2025-06-02,10:24:59.000,153,11080826,-795,0,1748859898,12138.015809419994,-255.58531167000183,54629.21473392001 2025-06-02,10:25:00.000,153,11080832,-795,0,1748859899,12137.079462329995,-255.05662691999896,54628.15269168 2025-06-02,10:25:01.000,153,11080800,-795,0,1748859900,12136.05554321,-254.10499436999817,54626.922958560004 2025-06-02,10:25:02.000,153,11080808,-795,0,1748859901,12135.112459809992,-252.75156140999752,54625.434702000006 2025-06-02,10:25:03.000,153,11080875,-795,0,1748859902,12134.438828809994,-250.9681315199996,54624.21195600001 2025-06-02,10:25:04.000,153,11080805,-795,0,1748859903,12133.623735299996,-249.3115859699974,54623.20581072001 2025-06-02,10:25:05.000,153,11080848,-795,0,1748859904,12132.902950129988,212.37823251000373,54621.98306472001 2025-06-02,10:25:06.000,153,11080795,-795,0,1748859905,12132.25626437,-245.98439661000157,54620.59961496 2025-06-02,10:25:07.000,153,11080787,-795,0,1748859906,12131.292972039992,-244.26440888999787,54618.93668040001 2025-06-02,10:25:08.000,153,11080792,-795,0,1748859907,12130.70691306999,-242.4386842199965,54617.47637232001 2025-06-02,10:25:09.000,153,11080840,-795,0,1748859908,12130.471142219998,-240.65525432999857,54616.211703600005 2025-06-02,10:25:10.000,153,11080826,-795,0,1748859909,12130.289261849997,-239.19608442000026,54614.779344 2025-06-02,10:25:11.000,153,11080803,-795,0,1748859910,12129.952446349991,-238.24445186999947,54613.32602304 2025-06-02,10:25:12.000,153,11080825,-795,0,1748859911,12129.453959409999,-237.44790017999912,54612.0543672 2025-06-02,10:25:13.000,153,11080854,-795,0,1748859912,12128.773592099991,-236.616102840002,54610.70585304 2025-06-02,10:25:14.000,153,11080831,-795,0,1748859913,12128.120170029993,-236.09446721999848,54609.37131312 2025-06-02,10:25:15.000,153,11080845,-795,0,1748859914,12127.50042951,-235.4036524799958,54608.02279896 2025-06-02,10:25:16.000,153,11080801,-795,0,1748859915,12126.981733639994,-234.63529731000017,54606.42274848 2025-06-02,10:25:17.000,153,11080833,-795,0,1748859916,12126.685336000002,-233.74710693000088,54604.87160784001 2025-06-02,10:25:18.000,153,11080830,-795,0,1748859917,12126.584291350002,-232.92235871999583,54603.18771192 2025-06-02,10:25:19.000,153,11080781,-795,0,1748859918,12126.826798509988,-232.33023179999873,54601.60163568 2025-06-02,10:25:20.000,153,11080805,-795,0,1748859919,12127.39938486,-231.99892268999974,54600.19023744 2025-06-02,10:25:21.000,153,11080815,-795,0,1748859920,12127.958498589993,-231.70285922999756,54598.63210968 2025-06-02,10:25:22.000,153,11080846,-795,0,1748859921,12128.43004028999,-231.6323679299967,54596.70366456001 2025-06-02,10:25:23.000,153,11080837,-795,0,1748859922,12129.285551659988,-231.2023709999994,54595.215408 2025-06-02,10:25:24.000,153,11080802,-795,0,1748859923,12130.208426129997,-230.5961458199963,54593.524524960005 2025-06-02,10:25:25.000,153,11080829,-795,0,1748859924,12131.01678333,-230.38467192000098,54591.93844872001 2025-06-02,10:25:26.000,153,11080783,-795,0,1748859925,12131.98681196999,-230.44811408999522,54590.49211488 2025-06-02,10:25:27.000,153,11080849,-795,0,1748859926,12132.943367989988,-230.86401276000106,54588.87110304001 2025-06-02,10:25:28.000,153,11080806,-795,0,1748859927,12134.007704969998,-231.4843361999956,54587.536563120004 2025-06-02,10:25:29.000,153,11080774,-795,0,1748859928,12134.997942540002,-231.93548051999824,54586.2718944 2025-06-02,10:25:30.000,153,11080847,-795,0,1748859929,12136.250896199992,-232.4148213599983,54584.993251440006 2025-06-02,10:25:31.000,153,11080803,-795,0,1748859930,12137.591421889992,-232.75317959999666,54583.595827439996 2025-06-02,10:25:32.000,153,11080857,-795,0,1748859931,12139.066673779998,-232.93645698000182,54581.99577696001 2025-06-02,10:25:33.000,153,11080873,-795,0,1748859932,12140.144483379998,-232.82367089999752,54580.17213864001 2025-06-02,10:25:34.000,153,11080786,-795,0,1748859933,12141.559108479989,-232.6615409099977,54579.15900624 2025-06-02,10:25:35.000,153,11080850,-795,0,1748859934,12142.96026095999,-232.92235871999583,54577.60786560001 2025-06-02,10:25:36.000,153,11080838,-795,0,1748859935,12144.55003012,-232.9294078499952,54576.43402944001 2025-06-02,10:25:37.000,153,11080831,-795,0,1748859936,12145.715411749996,-232.8589165500016,54575.37897432001 2025-06-02,10:25:38.000,153,11080813,-795,0,1748859937,12146.56418681,-232.73203220999858,54574.06539576001 2025-06-02,10:25:39.000,153,11080834,-795,0,1748859938,12147.439907109998,-232.23154398000042,54573.07322472 2025-06-02,10:25:40.000,153,11080791,-795,0,1748859939,12148.214582759996,-231.57597489000182,54571.87144008 2025-06-02,10:25:41.000,153,11080858,-795,0,1748859940,12149.379964389991,-230.87811101999978,54570.48799032 2025-06-02,10:25:42.000,153,11080820,-795,0,1748859941,12150.801325799992,-230.4622123500012,54569.10454056001 2025-06-02,10:25:43.000,153,11080777,-795,0,1748859942,12152.148587800002,-230.22959106000053,54568.140318 2025-06-02,10:25:44.000,153,11080818,-795,0,1748859943,12153.273551569997,-229.75025022000045,54567.0573144 2025-06-02,10:25:45.000,153,11080859,-795,0,1748859944,12154.129062939995,-228.84796157999517,54566.20488576001 2025-06-02,10:25:46.000,153,11080825,-795,0,1748859945,12155.146245749995,-227.79764120999607,54565.19175336 2025-06-02,10:25:47.000,153,11080836,-795,0,1748859946,12156.224055349994,-226.73322257999826,54564.17163384001 2025-06-02,10:25:48.000,153,11080817,-795,0,1748859947,12157.241238159993,-225.9225726299992,54563.15151432 2025-06-02,10:25:49.000,153,11080859,-795,0,1748859948,12158.77711684,-225.05552963999799,54561.96370392001 2025-06-02,10:25:50.000,153,11080852,-795,0,1748859949,12160.568975299997,-224.14619187000062,54560.92961016 2025-06-02,10:25:51.000,153,11080858,-795,0,1748859950,12161.990336709998,-223.0042328099953,54559.84660656 2025-06-02,10:25:52.000,153,11080801,-795,0,1748859951,12162.69091294999,-221.84817548999854,54558.882384000004 2025-06-02,10:25:53.000,153,11080828,-795,0,1748859952,12163.041201070002,-220.5934303499962,54557.98803264001 2025-06-02,10:25:54.000,153,11080846,-795,0,1748859953,12163.431907049999,-219.83212430999993,54557.443037280005 2025-06-02,10:25:55.000,153,11080831,-795,0,1748859954,12164.145955909997,-219.14130956999725,54556.74432528001 2025-06-02,10:25:56.000,153,11080789,-795,0,1748859955,12165.17661134,-218.5914774299963,54555.87792240001 2025-06-02,10:25:57.000,153,11080819,-795,0,1748859956,12166.416092380001,-218.0980383299975,54555.025493760004 2025-06-02,10:25:58.000,153,11080796,-795,0,1748859957,12167.460220429995,-217.57640271000128,54554.0962068 2025-06-02,10:25:59.000,153,11080796,-795,0,1748859958,12168.59192051,-217.44951836999826,54553.46037888001 2025-06-02,10:26:00.000,153,11080847,-795,0,1748859959,12169.77077476,-217.53410792999784,54552.71974416001 2025-06-02,10:26:01.000,153,11080820,-795,0,1748859960,12170.727330779999,-217.40017445999547,54552.25859424 2025-06-02,10:26:02.000,153,11080806,-795,0,1748859961,12171.906185029999,-217.32263402999524,54551.92321248 2025-06-02,10:26:03.000,153,11080858,-795,0,1748859962,12172.889686289993,-217.5059114100004,54551.671676160004 2025-06-02,10:26:04.000,153,11080840,-795,0,1748859963,12173.866451239992,-217.7385327000011,54551.406165600005 2025-06-02,10:26:05.000,153,11080874,-795,0,1748859964,12174.937524529996,-218.04164528999536,54551.06379672001 2025-06-02,10:26:06.000,153,11080841,-795,0,1748859965,12175.813244829995,-218.82409871999698,54550.39303320001 2025-06-02,10:26:07.000,153,11080846,-755,0,1748859966,12176.843900259999,-219.4796678099956,54549.910921919996 2025-06-02,10:26:08.000,153,11080821,-795,0,1748859967,12178.130535469994,-220.2832686299953,54549.5895144 2025-06-02,10:26:09.000,153,11080857,-795,0,1748859968,12179.37675281999,-221.07982031999563,54549.33099096 2025-06-02,10:26:10.000,153,11080859,-795,0,1748859969,12180.427617179994,-222.15128808000009,54549.08644176 2025-06-02,10:26:11.000,153,11080813,-795,0,1748859970,12181.330282720002,-223.24390322999534,54548.890802400005 2025-06-02,10:26:12.000,153,11080863,-795,0,1748859971,12181.660361909999,-224.64668009999878,54548.63227896 2025-06-02,10:26:13.000,153,11080883,-795,0,1748859972,12182.172321469996,-226.40191346999927,54548.35279416 2025-06-02,10:26:14.000,153,11080774,-795,0,1748859973,12183.068250699995,-228.35452247999638,54547.96850256 2025-06-02,10:26:15.000,153,11080839,-795,0,1748859974,12183.580210259992,-230.32122974999947,54547.57023672001 2025-06-02,10:26:16.000,153,11080853,-795,0,1748859975,12184.38183115,-231.94957877999695,54547.22786784001 2025-06-02,10:26:17.000,153,11080837,-795,0,1748859976,12185.244078829994,-233.3876012999972,54546.9344088 2025-06-02,10:26:18.000,153,11080795,-795,0,1748859977,12185.66173005,-234.83267294999678,54546.64793688 2025-06-02,10:26:19.000,153,11080823,-715,0,1748859978,12185.890764589996,-236.03102504999697,54546.710820960005 2025-06-02,10:26:20.000,153,11080867,-795,0,1748859979,12186.449878319989,-237.08134541999607,54546.50819448 2025-06-02,10:26:21.000,153,11080829,-795,0,1748859980,12186.89447477999,-238.0752727500003,54546.36845208001 2025-06-02,10:26:22.000,153,11080816,-795,0,1748859981,12187.163927180001,-238.97051225999894,54545.956212 2025-06-02,10:26:23.000,153,11080820,-795,0,1748859982,12187.74998614999,-239.95739045999653,54545.71864992001 2025-06-02,10:26:24.000,153,11080843,-795,0,1748859983,12188.302363570001,-240.72574562999944,54545.62781736001 2025-06-02,10:26:25.000,153,11080835,-795,0,1748859984,12188.693069549998,-241.26852864000102,54545.55794616001 2025-06-02,10:26:26.000,153,11080841,-795,0,1748859985,12189.09724815,-242.14966989000095,54545.47410072 2025-06-02,10:26:27.000,153,11080862,-795,0,1748859986,12189.716988669992,-243.03786027000024,54545.36230680001 2025-06-02,10:26:28.000,153,11080823,-795,0,1748859987,12190.202002989994,-244.01768933999847,54545.31339696001 2025-06-02,10:26:29.000,153,11080843,-795,0,1748859988,12190.484928009995,-245.0468623199995,54545.29942272 2025-06-02,10:26:30.000,153,11080779,-795,0,1748859989,12190.902579230002,-245.8011192299964,54544.95705384001 2025-06-02,10:26:31.000,153,11080841,-795,0,1748859990,12191.63010070999,-246.36504962999607,54544.412058480004 2025-06-02,10:26:32.000,153,11080846,-795,0,1748859991,12192.115115029992,-246.89373437999893,54543.98584416 2025-06-02,10:26:33.000,153,11080833,-795,0,1748859992,12192.680965069994,-247.1263556699996,54543.77623056 2025-06-02,10:26:34.000,153,11080835,-795,0,1748859993,12193.529740129998,-247.31668217999686,54543.573604080004 2025-06-02,10:26:35.000,153,11080802,-795,0,1748859994,12194.493032459992,-247.62684389999777,54543.49674576001 2025-06-02,10:26:36.000,153,11080812,-795,0,1748859995,12195.092564049999,-248.16962690999935,54543.25219656001 2025-06-02,10:26:37.000,153,11080802,-795,0,1748859996,12195.759458740002,-248.83224512999732,54543.11944128 2025-06-02,10:26:38.000,153,11080792,-795,0,1748859997,12196.419617119995,-249.28338944999996,54542.95873752 2025-06-02,10:26:39.000,153,11080799,-795,0,1748859998,12197.174083839993,-249.5583055199968,54542.66527848 2025-06-02,10:26:40.000,153,11080861,-795,0,1748859999,12198.191266649992,-249.60060030000022,54542.26002552 2025-06-02,10:26:41.000,153,11080806,-795,0,1748860000,12199.141086359996,-249.8684672399977,54541.93861800001 2025-06-02,10:26:42.000,153,11080828,-795,0,1748860001,12199.801244739989,-250.0799411400003,54541.42855824 2025-06-02,10:26:43.000,153,11080808,-795,0,1748860002,12200.596129320002,-249.8684672399977,54541.23990600001 2025-06-02,10:26:44.000,153,11080842,-795,0,1748860003,12201.44490437999,-249.99535158000072,54541.2049704 2025-06-02,10:26:45.000,153,11080835,-795,0,1748860004,12202.111799069993,-250.20682547999604,54540.95343408001 2025-06-02,10:26:46.000,153,11080769,-795,0,1748860005,12202.084853829998,-250.13633417999517,54540.4713228 2025-06-02,10:26:47.000,153,11080783,-795,0,1748860006,12201.983809179997,-249.99535158000072,54539.79357216 2025-06-02,10:26:48.000,153,11080809,-795,0,1748860007,12202.125271689998,-250.15043244000117,54539.19966696 2025-06-02,10:26:49.000,153,11080837,-795,0,1748860008,12202.4688235,-250.41125024999928,54538.74550416 2025-06-02,10:26:50.000,153,11080826,-795,0,1748860009,12202.819111619996,-250.58747849999781,54538.459032239996 2025-06-02,10:26:51.000,153,11080817,-795,0,1748860010,12203.533160479994,-250.93288586999552,54538.08172776001 2025-06-02,10:26:52.000,153,11080845,-795,0,1748860011,12204.415617090002,-251.02452456000174,54537.69044904 2025-06-02,10:26:53.000,153,11080775,-795,0,1748860012,12205.116193329995,-250.82714891999785,54537.320131680004 2025-06-02,10:26:54.000,153,11080741,-795,0,1748860013,12205.661834439998,-250.5733802399991,54537.29917032 2025-06-02,10:26:55.000,153,11080838,-795,0,1748860014,12205.580998719997,-250.2138746099954,54536.90090448 2025-06-02,10:26:56.000,153,11080831,-795,0,1748860015,12205.513635620002,-249.62879681999766,54536.39783184 2025-06-02,10:26:57.000,153,11080866,-795,0,1748860016,12205.601207649997,-249.15650510999694,54535.75501680001 2025-06-02,10:26:58.000,153,11080831,-795,0,1748860017,12205.890868979994,-248.95912947000033,54535.3357896 2025-06-02,10:26:59.000,153,11080799,-795,0,1748860018,12205.917814219989,-248.7194590500003,54534.69996168001 2025-06-02,10:27:00.000,153,11080813,-795,0,1748860019,12206.456719019996,-248.33175689999916,54534.658038960006 2025-06-02,10:27:01.000,153,11080812,-795,0,1748860020,12206.759852969997,-247.99339866000082,54534.39951552 2025-06-02,10:27:02.000,153,11080744,-795,0,1748860021,12207.17750418999,-248.08503734999977,54533.86150728001 2025-06-02,10:27:03.000,153,11080850,-795,0,1748860022,12207.662518509991,-248.0779882200004,54533.42131872 2025-06-02,10:27:04.000,153,11080839,-795,0,1748860023,12208.342885819999,-247.84536692999973,54532.90427184001 2025-06-02,10:27:05.000,153,11080818,-795,0,1748860024,12209.124297779992,-247.7184825899967,54532.359276480005 2025-06-02,10:27:06.000,153,11080833,-795,0,1748860025,12210.033699629996,-247.87356344999716,54532.15665 2025-06-02,10:27:07.000,153,11080822,-795,0,1748860026,12211.32707115,-247.88766170999588,54531.66056448001 2025-06-02,10:27:08.000,153,11080817,-795,0,1748860027,12212.721487319992,-247.93700561999867,54531.46492512001 2025-06-02,10:27:09.000,153,11080856,-795,0,1748860028,12213.927286810002,-248.09208647999913,54531.10858200001 2025-06-02,10:27:10.000,153,11080808,-795,0,1748860029,12214.789534489995,-248.3106095100011,54530.80813584 2025-06-02,10:27:11.000,153,11080806,-795,0,1748860030,12215.382329769993,-248.4233955899981,54530.43083136 2025-06-02,10:27:12.000,153,11080835,-795,0,1748860031,12216.06269708,-248.68421339999622,54530.12339808001 2025-06-02,10:27:13.000,153,11080787,-795,0,1748860032,12216.91147213999,-248.77585208999517,54529.45263456001 2025-06-02,10:27:14.000,153,11080857,-795,0,1748860033,12217.969072809989,-248.97322772999905,54529.20109824 2025-06-02,10:27:15.000,153,11080821,-795,0,1748860034,12219.154663369998,-248.69126252999558,54528.99847176001 2025-06-02,10:27:16.000,153,11080799,-795,0,1748860035,12220.057328909992,-248.3599534199966,54528.61418016001 2025-06-02,10:27:17.000,153,11080860,-795,0,1748860036,12220.885895039995,-248.19077429999743,54528.20194008 2025-06-02,10:27:18.000,153,11080829,-795,0,1748860037,12221.97044094999,-248.02159517999826,54527.81764848 2025-06-02,10:27:19.000,153,11080828,-795,0,1748860038,12223.122349959995,-247.92290735999995,54527.566112160006 2025-06-02,10:27:20.000,153,11080841,-795,0,1748860039,12223.930707159998,-247.98634953000146,54527.27265312001 2025-06-02,10:27:21.000,153,11080806,-795,0,1748860040,12224.604338159996,-247.89471083999524,54526.97220696 2025-06-02,10:27:22.000,153,11080851,-795,0,1748860041,12225.63499359,-248.4233955899981,54526.30144344 2025-06-02,10:27:23.000,153,11080843,-795,0,1748860042,12226.74648473999,-248.90978555999754,54526.1127912 2025-06-02,10:27:24.000,153,11080824,-795,0,1748860043,12227.440324670002,-249.33273335999547,54525.95907456001 2025-06-02,10:27:25.000,153,11080796,-795,0,1748860044,12228.08701042999,-249.60060030000022,54525.64465416001 2025-06-02,10:27:26.000,153,11080824,-795,0,1748860045,12229.009884899999,-249.85436897999898,54525.33023376001 2025-06-02,10:27:27.000,153,11080843,-795,0,1748860046,12229.663306969996,-250.2773167799969,54525.12062016001 2025-06-02,10:27:28.000,153,11080805,-795,0,1748860047,12230.161793909989,-251.10206499000196,54524.78523840001 2025-06-02,10:27:29.000,153,11080838,-795,0,1748860048,12230.478400479995,-251.92681319999974,54524.39395968 2025-06-02,10:27:30.000,153,11080829,-795,0,1748860049,12230.795007050001,-252.64582445999986,54524.03761656001 2025-06-02,10:27:31.000,153,11080828,-795,0,1748860050,12231.232867199993,-253.20975485999952,54523.49960832 2025-06-02,10:27:32.000,153,11080811,-795,0,1748860051,12231.495583289994,-253.78073438999854,54522.88474176 2025-06-02,10:27:33.000,153,11080830,-795,0,1748860052,12231.980597609996,-254.47154913000122,54522.49346304 2025-06-02,10:27:34.000,153,11080820,-795,0,1748860053,12232.573392889994,-255.12006909000047,54522.10917144 2025-06-02,10:27:35.000,153,11080838,-795,0,1748860054,12233.125770309991,-255.65580296999542,54521.850648 2025-06-02,10:27:36.000,153,11080834,-795,0,1748860055,12233.300914369996,-256.0153085999991,54521.04712920001 2025-06-02,10:27:37.000,153,11080854,-795,0,1748860056,12233.839819169989,-256.2197333699951,54520.86546408 2025-06-02,10:27:38.000,153,11080814,-795,0,1748860057,12234.493241240001,-256.3113720600013,54520.404314160005 2025-06-02,10:27:39.000,153,11080851,-795,0,1748860058,12235.005200799998,-256.2690772799979,54519.999061200004 2025-06-02,10:27:40.000,153,11080829,-795,0,1748860059,12235.126454379999,-256.2126842399957,54519.62175672 2025-06-02,10:27:41.000,153,11080819,-795,0,1748860060,12235.50368773999,-256.29022466999595,54519.11868408 2025-06-02,10:27:42.000,153,11080815,-795,0,1748860061,12236.163846119998,-256.529895089996,54518.65054704001 2025-06-02,10:27:43.000,153,11080825,-795,0,1748860062,12237.349436679993,-256.52284595999663,54518.357088 2025-06-02,10:27:44.000,153,11080813,-795,0,1748860063,12238.669753439994,-256.43825639999704,54518.37106224 2025-06-02,10:27:45.000,153,11080812,-795,0,1748860064,12240.17868687999,-256.1139964199974,54518.19638424001 2025-06-02,10:27:46.000,153,11080772,-795,0,1748860065,12241.57983935999,-255.8884242599961,54517.99375776 2025-06-02,10:27:47.000,153,11080801,-795,0,1748860066,12242.75869360999,-255.5782625399952,54517.5885048 2025-06-02,10:27:48.000,153,11080813,-795,0,1748860067,12243.89712999999,-255.2469534299962,54517.17626472 2025-06-02,10:27:49.000,153,11080814,-795,0,1748860068,12244.94125805,-254.87334954000107,54517.050496560005 2025-06-02,10:27:50.000,153,11080787,-795,0,1748860069,12245.567734880002,-254.4433526099965,54516.73607616001 2025-06-02,10:27:51.000,153,11080837,-795,0,1748860070,12246.28178374,-253.81598003999534,54516.28890048 2025-06-02,10:27:52.000,153,11080841,-795,0,1748860071,12246.914996879997,-253.36483571999997,54515.79281496 2025-06-02,10:27:53.000,153,11080781,-795,0,1748860072,12247.65599097999,-253.31549180999718,54515.47140744 2025-06-02,10:27:54.000,153,11080827,-795,0,1748860073,12248.417194009999,-253.40713049999613,54515.01724464 2025-06-02,10:27:55.000,153,11080789,-795,0,1748860074,12248.807899989995,-253.11106704000122,54514.54910760001 2025-06-02,10:27:56.000,153,11080851,-795,0,1748860075,12249.097561319992,-253.07582138999715,54513.696678960005 2025-06-02,10:27:57.000,153,11080793,-795,0,1748860076,12249.265969070002,-253.12516529999994,54512.99097984 2025-06-02,10:27:58.000,153,11080804,-795,0,1748860077,12249.676883979999,-253.1956566000008,54512.06169288001 2025-06-02,10:27:59.000,153,11080800,-795,0,1748860078,12250.296624499992,-253.21680398999888,54511.27913544 2025-06-02,10:28:00.000,153,11080784,-795,0,1748860079,12250.97699181,-253.3295900699959,54510.55247496001 2025-06-02,10:28:01.000,153,11080789,-795,0,1748860080,12251.563050780002,-253.6397517899968,54509.87472432 2025-06-02,10:28:02.000,153,11080824,-795,0,1748860081,12251.845975800003,-253.66089918000216,54508.75678512001 2025-06-02,10:28:03.000,153,11080788,-795,0,1748860082,12251.684304360002,-253.22385311999824,54507.708717120004 2025-06-02,10:28:04.000,153,11080810,-795,0,1748860083,12251.462006130001,-252.64582445999986,54506.702571840004 2025-06-02,10:28:05.000,153,11080768,-795,0,1748860084,12251.576523399992,-252.15943449000042,54505.500787200006 2025-06-02,10:28:06.000,153,11080826,-795,0,1748860085,12251.987438309989,-252.26517143999808,54504.41079648 2025-06-02,10:28:07.000,153,11080823,-795,0,1748860086,12252.593706209991,-252.54713664000155,54503.250934560005 2025-06-02,10:28:08.000,153,11080810,-795,0,1748860087,12253.604152709995,-252.45549794999533,54502.01421432 2025-06-02,10:28:09.000,153,11080828,-795,0,1748860088,12254.432718839998,-251.90566581000166,54501.00806904 2025-06-02,10:28:10.000,153,11080809,-795,0,1748860089,12255.153504009992,-251.24304758999642,54500.10673056001 2025-06-02,10:28:11.000,153,11080799,-795,0,1748860090,12255.665463569989,-250.7214119700002,54499.01673984 2025-06-02,10:28:12.000,153,11080792,-795,0,1748860091,12256.352567189992,-250.07289201000094,54497.56341888001 2025-06-02,10:28:13.000,153,11080818,-795,0,1748860092,12257.17439701,-249.0155225099952,54496.228878960006 2025-06-02,10:28:14.000,153,11080858,-795,0,1748860093,12257.881709560002,-247.64094215999648,54494.96421024 2025-06-02,10:28:15.000,153,11080789,-795,0,1748860094,12258.35325126,-246.6540639599989,54493.60870896 2025-06-02,10:28:16.000,153,11080842,-795,0,1748860095,12258.629439969991,-246.09013355999923,54492.09250392 2025-06-02,10:28:17.000,153,11080850,-795,0,1748860096,12258.743957239996,-245.79407009999704,54490.81386096001 2025-06-02,10:28:18.000,153,11080806,-795,0,1748860097,12258.979728090002,-245.38522055999783,54489.59810208 2025-06-02,10:28:19.000,153,11080837,-795,0,1748860098,12259.56578705999,-244.78604451000137,54488.22163944001 2025-06-02,10:28:20.000,153,11080810,-795,0,1748860099,12260.252890679993,-244.4406371399964,54486.59364048001 2025-06-02,10:28:21.000,153,11080834,-795,0,1748860100,12260.73116869,-244.05293498999526,54485.112371040006 2025-06-02,10:28:22.000,153,11080793,-795,0,1748860101,12261.00735739999,-243.27753069000028,54483.02322216001 2025-06-02,10:28:23.000,153,11080813,-795,0,1748860102,12261.357645520002,-242.67130550999718,54481.50003 2025-06-02,10:28:24.000,153,11080819,-795,0,1748860103,12261.734878879994,-242.6854037699959,54479.76722424001 2025-06-02,10:28:25.000,153,11080819,-795,0,1748860104,12261.849396149999,-242.76294419999613,54477.99249576001 2025-06-02,10:28:26.000,153,11080810,-795,0,1748860105,12262.199684269995,-243.10130244000175,54476.322574080004 2025-06-02,10:28:27.000,153,11080836,-795,0,1748860106,12262.812688479993,-243.51015198000096,54474.24739944 2025-06-02,10:28:28.000,153,11080813,-795,0,1748860107,12263.398747449995,-243.75687153000035,54472.29100584001 2025-06-02,10:28:29.000,153,11080814,-795,0,1748860108,12263.668199849992,-243.31277633999707,54470.16692136 2025-06-02,10:28:30.000,153,11080787,-795,0,1748860109,12263.796189740002,-243.05900765999831,54467.721429360005 2025-06-02,10:28:31.000,153,11080837,-795,0,1748860110,12264.025224279998,-243.3057272099977,54465.55542216001 2025-06-02,10:28:32.000,153,11080846,-795,0,1748860111,12264.38898502,-243.34802199000114,54463.15185288 2025-06-02,10:28:33.000,153,11080833,-795,0,1748860112,12264.40245763999,-243.28457981999964,54460.89501312 2025-06-02,10:28:34.000,153,11080801,-795,0,1748860113,12263.836607600002,-243.54539762999775,54458.72900592001 2025-06-02,10:28:35.000,153,11080824,-795,0,1748860114,12262.994568849994,-243.77096978999907,54456.437230560005 2025-06-02,10:28:36.000,153,11080811,-795,0,1748860115,12261.896550319994,-243.86260847999802,54453.803086320004 2025-06-02,10:28:37.000,153,11080821,-795,0,1748860116,12261.249864559992,-244.39834236000024,54451.16894208 2025-06-02,10:28:38.000,153,11080825,-795,0,1748860117,12261.189237769991,-245.12440274999972,54448.22736456 2025-06-02,10:28:39.000,153,11080778,-795,0,1748860118,12260.488661529998,-245.93505269999878,54445.33469688001 2025-06-02,10:28:40.000,153,11080772,-795,0,1748860119,12259.69377695,-246.67521134999697,54442.69356552 2025-06-02,10:28:41.000,153,11080813,-795,0,1748860120,12258.932573919992,-247.38012434999837,54439.9616016 2025-06-02,10:28:42.000,153,11080786,-795,0,1748860121,12258.137689339994,-248.00749691999954,54437.390341440005 2025-06-02,10:28:43.000,153,11080783,-795,0,1748860122,12257.443849409996,-248.74765556999773,54434.88895248001 2025-06-02,10:28:44.000,153,11080805,-795,0,1748860123,12257.686356569997,-249.7204355099966,54432.21987264 2025-06-02,10:28:45.000,153,11080831,-795,0,1748860124,12258.34651494999,-250.5733802399991,54429.88617456001 2025-06-02,10:28:46.000,153,11080763,-795,0,1748860125,12258.838265580001,-251.69419190999906,54427.07735232 2025-06-02,10:28:47.000,153,11080812,-795,0,1748860126,12259.316543589994,-252.3286136099996,54424.42224672001 2025-06-02,10:28:48.000,153,11080755,-795,0,1748860127,12259.57252337,-252.46959621000133,54421.92784488001 2025-06-02,10:28:49.000,153,11080769,-795,0,1748860128,12259.49168765,-252.702217500002,54419.44043016001 2025-06-02,10:28:50.000,153,11080739,-795,0,1748860129,12259.76787635999,-253.6256535299981,54417.001925280005 2025-06-02,10:28:51.000,153,11080815,-795,0,1748860130,12259.377170379994,-254.37286130999564,54414.37476816 2025-06-02,10:28:52.000,153,11080828,-795,0,1748860131,12258.784375099996,-254.5561386900008,54411.57992016001 2025-06-02,10:28:53.000,153,11080795,-795,0,1748860132,12257.592048229992,-254.20368218999647,54408.6942396 2025-06-02,10:28:54.000,153,11080729,-795,0,1748860133,12256.17068681999,-254.45040173999587,54405.50811288 2025-06-02,10:28:55.000,153,11080829,-795,0,1748860134,12254.79647958,-254.5913843399976,54402.38487024001 2025-06-02,10:28:56.000,153,11080839,-795,0,1748860135,12253.321227689994,-254.50679477999802,54399.19175640001 2025-06-02,10:28:57.000,153,11080850,-795,0,1748860136,12252.155846059999,-254.80990736999956,54395.76806760001 2025-06-02,10:28:58.000,153,11080820,-795,0,1748860137,12250.768166199989,-254.50679477999802,54392.41425000001 2025-06-02,10:28:59.000,153,11080836,-795,0,1748860138,12249.016725599991,-253.73139047999575,54389.2001748 2025-06-02,10:29:00.000,153,11080767,-795,0,1748860139,12246.719643889992,-252.95598618000076,54385.65071784 2025-06-02,10:29:01.000,153,11080805,-795,0,1748860140,12244.658333029998,-252.08894318999955,54381.94754424001 2025-06-02,10:29:02.000,153,11080733,-795,0,1748860141,12242.839529329991,-251.11616325000068,54377.783220720004 2025-06-02,10:29:03.000,153,11080875,-795,0,1748860142,12241.30365065,-249.38207726999826,54374.10100848 2025-06-02,10:29:04.000,153,11080762,-795,0,1748860143,12239.538737429997,-247.35192783000093,54370.38386064 2025-06-02,10:29:05.000,153,11080831,-795,0,1748860144,12237.504371809999,-245.13145187999908,54366.60382872 2025-06-02,10:29:06.000,153,11080835,-795,0,1748860145,12235.624941319991,-242.67835463999654,54362.88668088 2025-06-02,10:29:07.000,153,11080827,-795,0,1748860146,12234.634703750002,-240.00673436999932,54359.16953304 2025-06-02,10:29:08.000,153,11080783,-795,0,1748860147,12233.893709649994,-236.75708543999644,54355.42443672001 2025-06-02,10:29:09.000,153,11080826,-795,0,1748860148,12232.88999946,-233.06334131999756,54351.51863664001 2025-06-02,10:29:10.000,153,11080753,-795,0,1748860149,12231.54273745999,-229.62336587999744,54347.34033888 2025-06-02,10:29:11.000,153,11080796,-795,0,1748860150,12229.905814129997,-226.5287978100023,54342.9105048 2025-06-02,10:29:12.000,153,11080852,-795,0,1748860151,12228.20826400999,-223.9206197099993,54338.417786640006 2025-06-02,10:29:13.000,153,11080802,-795,0,1748860152,12227.002464519996,-222.02440373999707,54333.93205560001 2025-06-02,10:29:14.000,153,11080784,-795,0,1748860153,12225.79666503,-220.42425122999703,54329.46728592 2025-06-02,10:29:15.000,153,11080835,-795,0,1748860154,12224.63801971,-218.33770874999755,54325.170207120005 2025-06-02,10:29:16.000,153,11080820,-795,0,1748860155,12223.789244649997,-215.53215500999795,54320.71941168 2025-06-02,10:29:17.000,153,11080854,-795,0,1748860156,12222.960678519994,-212.4234886799968,54316.15682232001 2025-06-02,10:29:18.000,153,11080778,-795,0,1748860157,12222.415037409992,-209.93514578999748,54311.49641328 2025-06-02,10:29:19.000,153,11080815,-795,0,1748860158,12221.822242129994,-207.11549378999916,54307.16439888 2025-06-02,10:29:20.000,153,11080816,-795,0,1748860159,12219.67335923999,-204.55665959999897,54302.888281440006 2025-06-02,10:29:21.000,153,11080864,-795,0,1748860160,12217.571630519997,-202.78732796999975,54298.744919280005 2025-06-02,10:29:22.000,153,11080796,-795,0,1748860161,12216.170478039996,-201.5184845699987,54294.60854424 2025-06-02,10:29:23.000,153,11080809,-795,0,1748860162,12215.079195819992,-198.31113041999924,54291.03812592 2025-06-02,10:29:24.000,153,11080836,-795,0,1748860163,12212.775377799997,-196.52065140000195,54287.48168184001 2025-06-02,10:29:25.000,153,11080790,-795,0,1748860164,12211.212553879996,-194.13099633000093,54283.91126352001 2025-06-02,10:29:26.000,153,11080765,-795,0,1748860165,12209.285969219993,-190.6275787199993,54280.35481944 2025-06-02,10:29:27.000,153,11080736,-795,0,1748860166,12206.443246399991,-186.91268721000233,54276.69356856 2025-06-02,10:29:28.000,153,11080842,-795,0,1748860167,12203.196344980002,-183.36697481999727,54273.19302144 2025-06-02,10:29:29.000,153,11080817,-795,0,1748860168,12199.98986142,-180.00453980999737,54269.76234552 2025-06-02,10:29:30.000,153,11080816,-795,0,1748860169,12196.837268340001,-176.5363678499998,54266.401540800005 2025-06-02,10:29:31.000,153,11080814,-795,0,1748860170,12192.984099019995,-172.4690198399985,54263.02676184 2025-06-02,10:29:32.000,153,11080841,-795,0,1748860171,12188.915367779999,-168.81052136999642,54259.10698752 2025-06-02,10:29:33.000,153,11080831,-795,0,1748860172,12185.50005861,-165.5185776599974,54255.57849192 2025-06-02,10:29:34.000,153,11080767,-795,0,1748860173,12181.970232169995,-161.86712832000194,54251.89627968 2025-06-02,10:29:35.000,153,11080795,-795,0,1748860174,12178.332624769995,-157.7081416200017,54247.65509784 2025-06-02,10:29:36.000,153,11080786,-795,0,1748860175,12174.917315599996,-153.1473545100016,54243.72833640001 2025-06-02,10:29:37.000,153,11080810,-795,0,1748860176,12171.286444509991,-149.30557866000163,54239.45221896 2025-06-02,10:29:38.000,153,11080786,-795,0,1748860177,12167.61515556,-146.5564179599969,54235.33680528 2025-06-02,10:29:39.000,153,11080785,-795,0,1748860178,12164.226791629997,-144.12446810999973,54231.207417360005 2025-06-02,10:29:40.000,153,11080755,-795,0,1748860179,12160.508348509997,-141.37530741000228,54226.49111136 2025-06-02,10:29:41.000,153,11080821,-795,0,1748860180,12156.426144649995,-138.8023749599961,54222.04730304001 2025-06-02,10:29:42.000,153,11080771,-795,0,1748860181,12152.74138308,-136.85681507999834,54217.44977808001 2025-06-02,10:29:43.000,153,11080815,-795,0,1748860182,12150.147903729994,-134.90420607000124,54212.82430464001 2025-06-02,10:29:44.000,153,11080789,-795,0,1748860183,12148.261736929991,-132.81061445999512,54208.63203264001 2025-06-02,10:29:45.000,153,11080848,-795,0,1748860184,12145.776038539996,-130.01210985000216,54204.50963184001 2025-06-02,10:29:46.000,153,11080838,-795,0,1748860185,12141.84876981,-126.54393788999732,54200.24050152 2025-06-02,10:29:47.000,153,11080847,-795,0,1748860186,12137.833929049993,-123.48461546999897,54195.93643560001 2025-06-02,10:29:48.000,153,11080813,-795,0,1748860187,12134.149167479998,-120.91168302000005,54191.87691888 2025-06-02,10:29:49.000,153,11080838,-795,0,1748860188,12131.043728569995,-118.09203102000174,54187.75451808 2025-06-02,10:29:50.000,153,11080766,-795,0,1748860189,12127.830508699997,-116.22401156999695,54183.506349120005 2025-06-02,10:29:51.000,153,11080877,-795,0,1748860190,12124.87326860999,-114.77893991999736,54178.880875680006 2025-06-02,10:29:52.000,153,11080787,-795,0,1748860191,12122.40104284,-112.75583960999938,54174.32527344001 2025-06-02,10:29:53.000,153,11080785,-795,0,1748860192,12119.255186069997,-111.23322752999957,54170.23082112001 2025-06-02,10:29:54.000,153,11080800,-795,0,1748860193,12116.169956089994,-110.31684062999557,54166.03854912001 2025-06-02,10:29:55.000,153,11080796,-795,0,1748860194,12112.70075643999,-109.85159805000148,54162.041916480004 2025-06-02,10:29:56.000,153,11080827,-795,0,1748860195,12108.544453169998,-109.13963592000073,54158.07323232 2025-06-02,10:29:57.000,153,11080822,-795,0,1748860196,12103.889662959999,-108.80832681000174,54153.8739732 2025-06-02,10:29:58.000,153,11080790,-795,0,1748860197,12099.746832309997,-109.05504636000114,54149.56990728 2025-06-02,10:29:59.000,153,11080800,-795,0,1748860198,12096.425831480003,-109.58373110999673,54145.58724888 2025-06-02,10:30:00.000,153,11080813,-795,0,1748860199,12092.761278839993,-110.38028279999708,54141.723371520005 2025-06-02,10:30:01.000,153,11080822,-795,0,1748860200,12088.726229150001,-110.33798802000092,54138.034172160005 2025-06-02,10:30:02.000,153,11080784,-795,0,1748860201,12084.893268759995,-109.85864718000084,54134.49868944 2025-06-02,10:30:03.000,153,11080830,-795,0,1748860202,12081.18829826,-109.56258371999866,54131.34749832001 2025-06-02,10:30:04.000,153,11080829,-795,0,1748860203,12078.278212339988,-108.51226334999956,54128.55265032 2025-06-02,10:30:05.000,153,11080795,-795,0,1748860204,12076.075438969994,-107.5888273199962,54125.576137200005 2025-06-02,10:30:06.000,153,11080824,-795,0,1748860205,12074.236426340001,-106.60899824999797,54122.66250816 2025-06-02,10:30:07.000,153,11080813,-795,0,1748860206,12072.067334519998,-104.48721012000169,54119.4274716 2025-06-02,10:30:08.000,153,11080817,-795,0,1748860207,12068.96863191999,-101.99886722999508,54116.29025472 2025-06-02,10:30:09.000,153,11080790,-795,0,1748860208,12065.741939430001,-100.32822342000145,54113.20194768 2025-06-02,10:30:10.000,153,11080785,-795,0,1748860209,12062.050441549996,-98.23463180999534,54109.95293688001 2025-06-02,10:30:11.000,153,11080833,-795,0,1748860210,12057.678576359998,-96.04940150999755,54106.592132159996 2025-06-02,10:30:12.000,153,11080798,-795,0,1748860211,12052.835169469989,-93.92056425000192,54103.25927592 2025-06-02,10:30:13.000,153,11080811,-795,0,1748860212,12047.904190549998,-92.99712821999856,54099.95436816 2025-06-02,10:30:14.000,153,11080763,-795,0,1748860213,12043.215718789994,-91.00222442999802,54096.369975600006 2025-06-02,10:30:15.000,153,11080815,-795,0,1748860214,12038.412729759999,-88.04863895999733,54092.49911112 2025-06-02,10:30:16.000,153,11080829,-795,0,1748860215,12033.69731276,-86.42028992999985,54088.76100192 2025-06-02,10:30:17.000,153,11080800,-795,0,1748860216,12028.072493909996,-86.81504121000035,54085.085776800006 2025-06-02,10:30:18.000,153,11080829,-795,0,1748860217,12022.508301849994,-87.37897161000001,54081.60619104001 2025-06-02,10:30:19.000,153,11080774,-795,0,1748860218,12017.954556289995,-88.28830937999737,54078.37115448001 2025-06-02,10:30:20.000,153,11080756,-795,0,1748860219,12013.097676779995,-88.3658498099976,54075.33175728001 2025-06-02,10:30:21.000,153,11080804,-795,0,1748860220,12007.418967450001,-87.08290814999782,54072.21550176001 2025-06-02,10:30:22.000,153,11080790,-795,0,1748860221,12001.592059299997,-85.54619780999928,54069.02937504001 2025-06-02,10:30:23.000,153,11080811,-795,0,1748860222,11996.290583329996,-83.88260312999773,54066.15766872001 2025-06-02,10:30:24.000,153,11080801,-795,0,1748860223,11990.712918650002,-81.83835543000168,54063.4606404 2025-06-02,10:30:25.000,153,11080811,-795,0,1748860224,11984.926428359999,-77.5736317799965,54060.79854768 2025-06-02,10:30:26.000,153,11080799,-795,0,1748860225,11978.978266629994,-71.21531651999976,54058.75132152001 2025-06-02,10:30:27.000,153,11080826,-795,0,1748860226,11973.164831099995,-64.31421825000143,54056.7530052 2025-06-02,10:30:28.000,153,11080806,-795,0,1748860227,11967.614111659997,-57.78672386999824,54055.16692896 2025-06-02,10:30:29.000,153,11080798,-795,0,1748860228,11962.272217829995,-50.88562559999991,54053.629762560005 2025-06-02,10:30:30.000,153,11080771,-795,0,1748860229,11958.58745626,-43.56157952999638,54052.518810479996 2025-06-02,10:30:31.000,153,11080794,-795,0,1748860230,11955.569589379993,-36.46310562000144,54051.32401296001 2025-06-02,10:30:32.000,153,11080813,-795,0,1748860231,11952.107126039999,-29.280042149999645,54050.09427984 2025-06-02,10:30:33.000,153,11080782,-795,0,1748860232,11949.284612149997,-22.971070799998415,54049.50736176001 2025-06-02,10:30:34.000,153,11080818,-795,0,1748860233,11945.774994639993,-17.79700937999587,54048.89948232 2025-06-02,10:30:35.000,153,11080829,-795,0,1748860234,11941.53111933999,-12.150656249999884,54048.382435440006 2025-06-02,10:30:36.000,153,11080794,-795,0,1748860235,11936.856120199991,-6.8003665799988084,54047.87237568001 2025-06-02,10:30:37.000,153,11080833,-795,0,1748860236,11932.275429399997,-2.2043338200019207,54046.9361016 2025-06-02,10:30:38.000,153,11080782,-795,0,1748860237,11928.26058863999,1.9264563600008842,54045.87405936 2025-06-02,10:30:39.000,153,11080787,-795,0,1748860238,11924.090812749993,5.8739691599985235,54045.18932160001 2025-06-02,10:30:40.000,153,11080779,-795,0,1748860239,11921.450179229993,9.976562820003892,54044.308944480006 2025-06-02,10:30:41.000,153,11080792,-795,0,1748860240,11921.632059599993,13.388341739999305,54043.784910480004 2025-06-02,10:30:42.000,153,11080797,-795,0,1748860241,11922.763759679998,15.347999880003044,54043.75696200001 2025-06-02,10:30:43.000,153,11080810,-795,0,1748860242,11923.14099303999,16.377172860004066,54044.00849832 2025-06-02,10:30:44.000,153,11080828,-795,0,1748860243,11924.980005669997,17.610770610001055,54044.46964824001 2025-06-02,10:30:45.000,153,11080805,-795,0,1748860244,11927.290560000001,20.317636530002346,54044.80503000001 2025-06-02,10:30:46.000,153,11080779,-795,0,1748860245,11927.842937419999,23.391057209999417,54044.958746640004 2025-06-02,10:30:47.000,153,11080802,-795,0,1748860246,11927.492649300002,25.68202446000214,54044.80503000001 2025-06-02,10:30:48.000,153,11080830,-795,0,1748860247,11928.04502672,26.478576150002482,54044.95175952001 2025-06-02,10:30:49.000,153,11080799,-795,0,1748860248,11927.950718379994,26.852180040004896,54045.412909440005 2025-06-02,10:30:50.000,153,11080819,-795,0,1748860249,11927.775574319989,26.04153008999856,54045.81117528001 2025-06-02,10:30:51.000,153,11080794,-795,0,1748860250,11927.115415939996,25.56923837999784,54045.82514952 2025-06-02,10:30:52.000,153,11080786,-795,0,1748860251,11926.098233129997,28.97396817000117,54045.23124432 2025-06-02,10:30:53.000,153,11080809,-795,0,1748860252,11924.64319016999,31.23673889999918,54044.77708152 2025-06-02,10:30:54.000,153,11080811,-795,0,1748860253,11920.116389850002,30.49658025000099,54043.69407792 2025-06-02,10:30:55.000,153,11080805,-795,0,1748860254,11916.768443779998,26.89447482000105,54042.02415624 2025-06-02,10:30:56.000,153,11080822,-795,0,1748860255,11912.948956009997,24.716293650002626,54039.879110400005 2025-06-02,10:30:57.000,153,11080815,-795,0,1748860256,11907.566644319995,25.787761409999803,54037.3288116 2025-06-02,10:30:58.000,153,11080824,-795,0,1748860257,11903.053316619997,27.105948720003653,54034.79248704001 2025-06-02,10:30:59.000,153,11080779,-795,0,1748860258,11899.435918149997,25.49169795000489,54032.91993888 2025-06-02,10:31:00.000,153,11080845,-795,0,1748860259,11896.41805126999,18.79502445000253,54032.66141544001 2025-06-02,10:31:01.000,153,11080805,-795,0,1748860260,11892.329111099993,13.395390869998664,54033.28326912001 2025-06-02,10:31:02.000,153,11080747,-795,0,1748860261,11887.068052989991,14.142598650003492,54034.26146592 2025-06-02,10:31:03.000,153,11080831,-795,0,1748860262,11880.351951919998,15.242262929998105,54035.91042624 2025-06-02,10:31:04.000,153,11080769,-795,0,1748860263,11871.763156669993,13.543422599999758,54038.39085384001 2025-06-02,10:31:05.000,153,11080821,-795,0,1748860264,11862.898172709996,10.970490150000842,54041.21365032001 2025-06-02,10:31:06.000,153,11080795,-795,0,1748860265,11858.957431359995,9.046077660001174,54044.909836800005 2025-06-02,10:31:07.000,153,11080811,-795,0,1748860266,11857.347453269998,9.877874999998312,54048.91345656 2025-06-02,10:31:08.000,153,11080830,-795,0,1748860267,11855.811574589992,10.272626279998804,54053.49002016 2025-06-02,10:31:09.000,153,11080823,-795,0,1748860268,11852.504046379989,7.22035298999981,54058.82119272001 2025-06-02,10:31:10.000,153,11080807,-795,0,1748860269,11848.246698459996,5.95150958999875,54064.59255384 2025-06-02,10:31:11.000,153,11080792,-795,0,1748860270,11840.951274729996,8.08034685000166,54070.31500512 2025-06-02,10:31:12.000,153,11080797,-795,0,1748860271,11835.851888059995,13.663257810003415,54076.00252080001 2025-06-02,10:31:13.000,153,11080814,-795,0,1748860272,11835.023321929992,15.369147270001122,54082.77304008 2025-06-02,10:31:14.000,153,11080811,-795,0,1748860273,11836.121340459991,12.591790049998963,54090.6754728 2025-06-02,10:31:15.000,153,11080811,-795,0,1748860274,11834.349690929994,9.680499360001704,54098.92726152001 2025-06-02,10:31:16.000,153,11080790,-795,0,1748860275,11831.055635339995,9.046077660001174,54107.33975400001 2025-06-02,10:31:17.000,153,11080841,-795,0,1748860276,11825.215254570001,12.239333550001902,54116.27628048001 2025-06-02,10:31:18.000,153,11080778,-795,0,1748860277,11816.976747439992,20.00042568000208,54125.240755440005 2025-06-02,10:31:19.000,153,11080777,-795,0,1748860278,11812.032295899997,30.278057219999027,54134.85503256 2025-06-02,10:31:20.000,153,11080820,-795,0,1748860279,11809.762159429993,35.93145948000165,54145.09815048001 2025-06-02,10:31:21.000,153,11080839,-795,0,1748860280,11807.87599262999,38.144886300004146,54155.20851312001 2025-06-02,10:31:22.000,153,11080796,-675,0,1748860281,11801.61796063999,38.34226194000075,54165.37477272 2025-06-02,10:31:23.000,153,11080778,-795,0,1748860282,11795.198257210002,39.30094362000091,54175.70173608 2025-06-02,10:31:24.000,153,11080798,-795,0,1748860283,11790.577148549994,39.27979623000283,54186.03568656 2025-06-02,10:31:25.000,153,11080799,-795,0,1748860284,11786.023402989995,41.873876069999824,54196.0412424 2025-06-02,10:31:26.000,153,11080793,-795,0,1748860285,11781.867099720002,47.2241657400009,54206.731536 2025-06-02,10:31:27.000,153,11080838,-795,0,1748860286,11778.303591729993,55.97918519999803,54218.04368328 2025-06-02,10:31:28.000,153,11080812,-795,0,1748860287,11775.150998649995,66.94763147999765,54230.89998408 2025-06-02,10:31:29.000,153,11080799,-795,0,1748860288,11775.20488913,77.18296823999844,54244.69954608 2025-06-02,10:31:30.000,153,11080833,-795,0,1748860289,11780.297539489991,85.00045341000077,54259.13493600001 2025-06-02,10:31:31.000,153,11080830,-795,0,1748860290,11784.602041579994,90.03353223000158,54274.10134704 2025-06-02,10:31:32.000,153,11080798,-795,0,1748860291,11787.33024712999,93.74137460999918,54289.34025576 2025-06-02,10:31:33.000,153,11080828,-795,0,1748860292,11790.503049139988,96.6738126900018,54304.92153336001 2025-06-02,10:31:34.000,153,11080821,-795,0,1748860293,11792.604777859997,98.00609826000436,54320.14646784 2025-06-02,10:31:35.000,153,11080788,-795,0,1748860294,11794.369691079999,100.47329375999834,54335.42031216001 2025-06-02,10:31:36.000,153,11080844,-795,0,1748860295,11796.92948888,105.82358342999942,54350.11422552 2025-06-02,10:31:37.000,153,11080753,-795,0,1748860296,11801.82004993999,112.85156604000076,54364.47974424001 2025-06-02,10:31:38.000,153,11080814,-795,0,1748860297,11808.664140899993,117.10924055999931,54378.38411304 2025-06-02,10:31:39.000,153,11080822,-795,0,1748860298,11815.831574739997,120.08397341999807,54392.26053336 2025-06-02,10:31:40.000,153,11080807,-795,0,1748860299,11824.501205709988,125.18049441000039,54405.70375224 2025-06-02,10:31:41.000,153,11080792,-795,0,1748860300,11834.443999269999,131.0524196999977,54418.8604992 2025-06-02,10:31:42.000,153,11080810,-795,0,1748860301,11844.25880294,134.35846167000273,54431.41635384001 2025-06-02,10:31:43.000,153,11080815,-795,0,1748860302,11853.447129779997,137.07237672000338,54444.23073192 2025-06-02,10:31:44.000,153,11080800,-795,0,1748860303,11862.891436400001,141.29480558999785,54456.91235472001 2025-06-02,10:31:45.000,153,11080792,-795,0,1748860304,11871.008689949995,146.349031800004,54469.34244120001 2025-06-02,10:31:46.000,153,11080822,-795,0,1748860305,11878.135705929999,152.64390488999925,54482.07996096 2025-06-02,10:31:47.000,153,11080794,-795,0,1748860306,11886.576302359994,160.65171656999883,54494.74062240001 2025-06-02,10:31:48.000,153,11080765,-795,0,1748860307,11896.889592970001,169.61820992999856,54508.03711176001 2025-06-02,10:31:49.000,153,11080801,-795,0,1748860308,11908.193121149998,179.388304109998,54521.80872528001 2025-06-02,10:31:50.000,153,11080734,-795,0,1748860309,11922.21138226,191.5057585800023,54535.29386688 2025-06-02,10:31:51.000,153,11080819,-795,0,1748860310,11937.967611349995,204.49025604000053,54548.75804712 2025-06-02,10:31:52.000,153,11080805,-795,0,1748860311,11953.89224819,216.3539418299988,54562.07549784 2025-06-02,10:31:53.000,153,11080803,-795,0,1748860312,11970.75323211999,227.37878115000058,54575.316090240005 2025-06-02,10:31:54.000,153,11080821,-795,0,1748860313,11988.88737864,237.66346182000416,54588.661489440005 2025-06-02,10:31:55.000,153,11080801,-795,0,1748860314,12009.520696169995,245.95323869999993,54602.377206 2025-06-02,10:31:56.000,153,11080836,-795,0,1748860315,12032.565612679995,248.85748025999783,54616.30253616001 2025-06-02,10:31:57.000,153,11080800,-795,0,1748860316,12054.68765472,248.6812520099993,54630.23485344 2025-06-02,10:31:58.000,153,11080783,-795,0,1748860317,12075.893558599993,247.93404423000175,54643.78287912001 2025-06-02,10:31:59.000,153,11080775,-795,0,1748860318,12095.327812949989,247.60978425000212,54657.16321392 2025-06-02,10:32:00.000,153,11080762,-795,0,1748860319,12111.804827209991,247.27847514000314,54669.92169504001 2025-06-02,10:32:01.000,153,11080793,-795,0,1748860320,12127.790090839997,246.00963174000208,54682.22601336 2025-06-02,10:32:02.000,153,11080812,-795,0,1748860321,12144.011125319994,243.47194493999996,54693.48226368 2025-06-02,10:32:03.000,153,11080829,-795,0,1748860322,12157.935078089991,240.80032467000274,54704.34024816 2025-06-02,10:32:04.000,153,11080795,-795,0,1748860323,12169.716884279995,239.25656520000484,54714.534456240006 2025-06-02,10:32:05.000,153,11080806,-795,0,1748860324,12180.313099909989,238.69968393000454,54723.61072512001 2025-06-02,10:32:06.000,153,11080777,-795,0,1748860325,12190.585972659996,238.8900104400018,54732.051166080004 2025-06-02,10:32:07.000,153,11080790,-795,0,1748860326,12202.051172279993,239.0027965199988,54739.62520416 2025-06-02,10:32:08.000,153,11080805,-795,0,1748860327,12214.708698769995,236.87395926000318,54746.98962864001 2025-06-02,10:32:09.000,153,11080736,-795,0,1748860328,12225.904445989996,231.6082591500017,54753.41079192001 2025-06-02,10:32:10.000,153,11080832,-795,0,1748860329,12232.997780419995,225.89141472000483,54759.41971512 2025-06-02,10:32:11.000,153,11080820,-795,0,1748860330,12237.329227749993,220.95702372000233,54764.35960896001 2025-06-02,10:32:12.000,153,11080824,-795,0,1748860331,12240.32014938999,216.84033179999824,54768.46803552 2025-06-02,10:32:13.000,153,11080801,-795,0,1748860332,12242.879947189991,211.76495820000127,54772.12229928001 2025-06-02,10:32:14.000,153,11080827,-795,0,1748860333,12244.99514852999,204.82861427999887,54775.60887216 2025-06-02,10:32:15.000,153,11080804,-795,0,1748860334,12246.787006990002,196.9688343300004,54778.57839816 2025-06-02,10:32:16.000,153,11080816,-795,0,1748860335,12246.982359979993,189.92675346000033,54781.05183864 2025-06-02,10:32:17.000,153,11080817,-795,0,1748860336,12245.0423027,184.4354811900048,54782.994258 2025-06-02,10:32:18.000,153,11080841,-795,0,1748860337,12242.8866835,179.8746940800047,54784.78994784 2025-06-02,10:32:19.000,153,11080814,-795,0,1748860338,12240.690646440002,175.1517769800048,54786.35506272001 2025-06-02,10:32:20.000,153,11080848,-795,0,1748860339,12238.023067679991,170.27377902000444,54787.75947384 2025-06-02,10:32:21.000,153,11080811,-795,0,1748860340,12234.39219659,165.0997176000019,54788.590941120005 2025-06-02,10:32:22.000,153,11080822,-795,0,1748860341,12229.24565574999,159.30533274000481,54788.828503200006 2025-06-02,10:32:23.000,153,11080810,-795,0,1748860342,12223.18971305999,153.02455791000102,54789.0031812 2025-06-02,10:32:24.000,153,11080791,-795,0,1748860343,12218.090326389989,145.17887622000126,54788.89138728 2025-06-02,10:32:25.000,153,11080835,-795,0,1748860344,12214.937733309991,135.69074723999802,54788.758632000005 2025-06-02,10:32:26.000,153,11080833,-795,0,1748860345,12212.627178980001,126.01934088000417,54788.76561912 2025-06-02,10:32:27.000,153,11080795,-795,0,1748860346,12211.455061039997,117.84235007999814,54788.4791472 2025-06-02,10:32:28.000,153,11080838,-795,0,1748860347,12210.990255649995,110.79322007999872,54788.409276 2025-06-02,10:32:29.000,153,11080823,-795,0,1748860348,12209.407222799993,105.49932344999979,54788.63286384001 2025-06-02,10:32:30.000,153,11080803,-795,0,1748860349,12207.48063813999,101.83377584999835,54788.53504416001 2025-06-02,10:32:31.000,153,11080811,-795,0,1748860350,12206.11990351999,99.01412385000003,54788.61190248001 2025-06-02,10:32:32.000,153,11080820,-795,0,1748860351,12205.554053480002,95.87726100000145,54788.6188896 2025-06-02,10:32:33.000,153,11080789,-795,0,1748860352,12205.27112846,92.89547901000333,54788.87042592001 2025-06-02,10:32:34.000,153,11080809,-795,0,1748860353,12204.94778558,89.82910745999834,54789.01016832 2025-06-02,10:32:35.000,153,11080875,-795,0,1748860354,12205.18355642999,86.38913201999821,54789.39445992 2025-06-02,10:32:36.000,153,11080788,-795,0,1748860355,12206.08622197,82.38522617999843,54789.5272152 2025-06-02,10:32:37.000,153,11080818,-795,0,1748860356,12207.743354229991,78.54345032999845,54789.60407352 2025-06-02,10:32:38.000,153,11080773,-795,0,1748860357,12210.882474689999,75.2374083600007,54789.75779016001 2025-06-02,10:32:39.000,153,11080752,-795,0,1748860358,12214.479664229999,72.51644418000069,54790.0861848 2025-06-02,10:32:40.000,153,11080857,-795,0,1748860359,12217.921918639993,70.45104908999929,54790.819832400004 2025-06-02,10:32:41.000,153,11080835,-795,0,1748860360,12220.535606919999,69.20335308000358,54791.53950576 2025-06-02,10:32:42.000,153,11080770,-795,0,1748860361,12221.700988549994,69.75318522000453,54792.161359440004 2025-06-02,10:32:43.000,153,11080789,-795,0,1748860362,12221.215974229992,72.98873589000141,54792.80417448001 2025-06-02,10:32:44.000,153,11080845,-795,0,1748860363,12219.814821749991,76.5344482799992,54793.957049280005 2025-06-02,10:32:45.000,153,11080829,-795,0,1748860364,12217.025989409995,79.13557725000283,54794.76755520001 2025-06-02,10:32:46.000,153,11080760,-795,0,1748860365,12213.327755219994,80.93310539999948,54795.2566536 2025-06-02,10:32:47.000,153,11080831,-795,0,1748860366,12209.279232909998,82.2724401000014,54795.466267200005 2025-06-02,10:32:48.000,153,11080787,-795,0,1748860367,12205.27112846,82.73768268000276,54795.42434448 2025-06-02,10:32:49.000,153,11080822,-795,0,1748860368,12202.313888369994,82.52620878000016,54795.585048240006 2025-06-02,10:32:50.000,153,11080802,-795,0,1748860369,12200.798218620002,82.37817704999907,54795.93440424 2025-06-02,10:32:51.000,153,11080749,-795,0,1748860370,12200.623074559997,82.15260488999775,54796.19991480001 2025-06-02,10:32:52.000,153,11080831,-795,0,1748860371,12201.087879949999,82.27948923000076,54795.94139136001 2025-06-02,10:32:53.000,153,11080807,-795,0,1748860372,12202.4688235,82.31473488000483,54796.44446400001 2025-06-02,10:32:54.000,153,11080756,-795,0,1748860373,12204.267418269992,81.9622783800005,54796.77984576001 2025-06-02,10:32:55.000,153,11080824,-795,0,1748860374,12206.12663983,81.37720059000276,54797.0034336 2025-06-02,10:32:56.000,153,11080805,-795,0,1748860375,12208.228368549993,80.54540324999834,54797.22702144 2025-06-02,10:32:57.000,153,11080854,-795,0,1748860376,12210.821847899999,79.14262638000218,54797.2479828 2025-06-02,10:32:58.000,153,11080835,-795,0,1748860377,12213.33449152999,76.78821695999795,54797.52048048001 2025-06-02,10:32:59.000,153,11080798,-795,0,1748860378,12215.79324467999,73.36938891000318,54797.84887512 2025-06-02,10:33:00.000,153,11080861,-795,0,1748860379,12218.757221079992,68.68171746000007,54797.77900392 2025-06-02,10:33:01.000,153,11080811,-795,0,1748860380,12221.559526039993,62.73225174000254,54797.79297816 2025-06-02,10:33:02.000,153,11080741,-795,0,1748860381,12222.974151139999,55.98623433000466,54797.1082404 2025-06-02,10:33:03.000,153,11080828,-795,0,1748860382,12224.563920299996,49.48693646999891,54796.96151088 2025-06-02,10:33:04.000,153,11080760,-795,0,1748860383,12227.285389539997,43.5163233600033,54796.45843824 2025-06-02,10:33:05.000,153,11080850,-795,0,1748860384,12231.138558860002,36.89719029000116,54795.97632696 2025-06-02,10:33:06.000,153,11080821,-795,0,1748860385,12235.436324639995,30.637562850002723,54795.27761496 2025-06-02,10:33:07.000,153,11080824,-795,0,1748860386,12239.08740466,25.992186180003046,54794.46710904 2025-06-02,10:33:08.000,153,11080804,-795,0,1748860387,12238.164530189992,22.9187654999987,54793.55179632 2025-06-02,10:33:09.000,153,11080800,-795,0,1748860388,12234.04864478,21.33976038000401,54792.30110184001 2025-06-02,10:33:10.000,153,11080814,-795,0,1748860389,12231.428220189999,19.31666006999876,54790.78489680001 2025-06-02,10:33:11.000,153,11080818,-795,0,1748860390,12230.33020166,16.69438371000433,54789.48529248 2025-06-02,10:33:12.000,153,11080817,-795,0,1748860391,12229.824978409997,14.530300800004625,54788.38831464 2025-06-02,10:33:13.000,153,11080854,-795,0,1748860392,12230.761325499996,12.189989639999112,54787.57780872001 2025-06-02,10:33:14.000,153,11080819,-795,0,1748860393,12229.946231989998,8.693621160004113,54786.73935432001 2025-06-02,10:33:15.000,153,11080805,-795,0,1748860394,12229.690252209992,4.520536199997878,54785.88692568 2025-06-02,10:33:16.000,153,11080856,-795,0,1748860395,12231.024041589997,-0.6746726099954685,54785.32096896 2025-06-02,10:33:17.000,153,11080848,-795,0,1748860396,12232.175950600002,-6.405615299998317,54784.950651600004 2025-06-02,10:33:18.000,153,11080799,-795,0,1748860397,12230.68722608999,-10.635093299999426,54784.3567464 2025-06-02,10:33:19.000,153,11080792,-795,0,1748860398,12225.904445989996,-12.517211009995663,54783.40649808001 2025-06-02,10:33:20.000,153,11080803,-795,0,1748860399,12220.79158669999,447.6711427800037,54782.47721112001 2025-06-02,10:33:21.000,153,11080796,-795,0,1748860400,12216.514029849997,-15.837351239999407,54781.450104480005 2025-06-02,10:33:22.000,153,11080819,-795,0,1748860401,12212.809059350002,-18.276350219995948,54780.08761608 2025-06-02,10:33:23.000,153,11080817,-795,0,1748860402,12212.249945619995,-21.96304520999547,54778.92775416001 2025-06-02,10:33:24.000,153,11080796,-795,0,1748860403,12213.987913600002,-25.459413689997746,54777.69802104 2025-06-02,10:33:25.000,153,11080835,-795,0,1748860404,12216.668964979988,-28.14513222000096,54776.824631040006 2025-06-02,10:33:26.000,153,11080792,-795,0,1748860405,12220.346990239988,-30.379706430001534,54776.0420736 2025-06-02,10:33:27.000,153,11080781,-795,0,1748860406,12220.91957659,-32.87509845000022,54775.02195408001 2025-06-02,10:33:28.000,153,11080818,-795,0,1748860407,12217.955600189998,-34.58803703999729,54773.69440128 2025-06-02,10:33:29.000,153,11080850,-795,0,1748860408,12216.224368520001,-36.336221279998426,54772.62537192001 2025-06-02,10:33:30.000,153,11080796,-795,0,1748860409,12218.37325140999,-39.18406980000145,54771.91268568001 2025-06-02,10:33:31.000,153,11080840,-795,0,1748860410,12222.489136819997,-43.35715476000041,54771.59826528001 2025-06-02,10:33:32.000,153,11080816,-795,0,1748860411,12227.143927029996,-48.36203705999651,54771.13711536 2025-06-02,10:33:33.000,153,11080783,-795,0,1748860412,12231.82566247999,-53.296428059999016,54771.067244159996 2025-06-02,10:33:34.000,153,11080748,-795,0,1748860413,12237.309018819993,-58.18852427999809,54771.0812184 2025-06-02,10:33:35.000,153,11080805,-795,0,1748860414,12242.320833459999,-62.46734619000199,54770.84365632 2025-06-02,10:33:36.000,153,11080778,-795,0,1748860415,12247.144031419994,-67.7330462999962,54770.452377600006 2025-06-02,10:33:37.000,153,11080812,-795,0,1748860416,12248.295940429998,-74.02087025999936,54769.80956256 2025-06-02,10:33:38.000,153,11080821,-795,0,1748860417,12247.346120719994,-80.87967375000153,54768.1815636 2025-06-02,10:33:39.000,153,11080854,-795,0,1748860418,12247.036250459998,-87.83011592999537,54766.04350488001 2025-06-02,10:33:40.000,153,11080817,-795,0,1748860419,12247.986070170002,-94.37875769999664,54763.80063936 2025-06-02,10:33:41.000,153,11080782,-795,0,1748860420,12248.248786259988,-100.19428994999907,54760.90098456 2025-06-02,10:33:42.000,153,11080778,-795,0,1748860421,12245.520580709992,-104.88196140000218,54757.74280632 2025-06-02,10:33:43.000,153,11080834,-795,0,1748860422,12242.213052499988,-108.03997163999884,54754.29116904 2025-06-02,10:33:44.000,153,11080820,-795,0,1748860423,12239.902498169999,-110.51421626999945,54750.60895680001 2025-06-02,10:33:45.000,153,11080809,-795,0,1748860424,12237.154083690002,-112.87567481999577,54747.2900748 2025-06-02,10:33:46.000,153,11080842,-795,0,1748860425,12233.314386990001,-115.7869655100003,54743.84542464 2025-06-02,10:33:47.000,153,11080845,-795,0,1748860426,12229.905814129997,341.82845583000017,54740.03045712 2025-06-02,10:33:48.000,153,11080787,-795,0,1748860427,12226.389460309998,-121.65889079999761,54735.80324952001 2025-06-02,10:33:49.000,153,11080818,-795,0,1748860428,12223.620836900001,-123.47051721000025,54731.6039904 2025-06-02,10:33:50.000,153,11080854,-795,0,1748860429,12222.26010228,-125.32443839999905,54727.81697136 2025-06-02,10:33:51.000,153,11080827,-795,0,1748860430,12220.394144409998,-127.65065129999857,54723.84130008 2025-06-02,10:33:52.000,153,11080785,-795,0,1748860431,12220.070801529997,-130.65358068000205,54719.82370608001 2025-06-02,10:33:53.000,153,11080817,-795,0,1748860432,12221.310282569997,-133.7481487499972,54716.88911568 2025-06-02,10:33:54.000,153,11080786,-795,0,1748860433,12224.43593041,-136.61009552999894,54714.26894568001 2025-06-02,10:33:55.000,153,11080821,-795,0,1748860434,12229.39385457,-138.85171886999888,54712.34050056 2025-06-02,10:33:56.000,153,11080821,-795,0,1748860435,12235.40264308999,-140.55055919999722,54710.68455312 2025-06-02,10:33:57.000,153,11080805,-795,0,1748860436,12240.636755959997,-140.9946543900005,54709.384948800005 2025-06-02,10:33:58.000,153,11080836,-795,0,1748860437,12246.039276579999,-140.5858048500013,54708.39976488001 2025-06-02,10:33:59.000,153,11080809,-795,0,1748860438,12251.435060889991,-139.44384578999598,54707.93162784 2025-06-02,10:34:00.000,153,11080825,-795,0,1748860439,12256.23804992,-136.87091333999706,54707.72900136001 2025-06-02,10:34:01.000,153,11080782,-795,0,1748860440,12260.535815699994,-134.31207914999686,54707.93162784 2025-06-02,10:34:02.000,153,11080820,-795,0,1748860441,12264.806636239991,-133.62126441000146,54707.65214304001 2025-06-02,10:34:03.000,153,11080815,-795,0,1748860442,12266.874683409995,-134.08650698999554,54707.05823784001 2025-06-02,10:34:04.000,153,11080814,-795,0,1748860443,12265.97201787,-134.56584782999562,54705.67478808 2025-06-02,10:34:05.000,153,11080787,-795,0,1748860444,12264.011751659993,-135.58092254999792,54702.8519916 2025-06-02,10:34:06.000,153,11080819,-795,0,1748860445,12261.876341389994,-136.69468508999853,54699.609967920005 2025-06-02,10:34:07.000,153,11080843,-795,0,1748860446,12259.343488829989,-137.9423811000015,54695.871858720006 2025-06-02,10:34:08.000,153,11080830,-795,0,1748860447,12257.14745176999,-139.16188058999978,54692.00798136001 2025-06-02,10:34:09.000,153,11080802,-795,0,1748860448,12253.112402079998,-140.21925008999824,54688.02532296 2025-06-02,10:34:10.000,153,11080803,-795,0,1748860449,12247.009305219988,-140.8677700499975,54683.33696544001 2025-06-02,10:34:11.000,153,11080860,-795,0,1748860450,12243.338016269998,-142.58070864000183,54678.45296856001 2025-06-02,10:34:12.000,153,11080771,-795,0,1748860451,12242.56334062,-144.98446197000158,54673.953263280004 2025-06-02,10:34:13.000,153,11080805,-795,0,1748860452,12241.532685189995,-146.35199319000094,54669.900733680006 2025-06-02,10:34:14.000,153,11080797,-795,0,1748860453,12235.948284199992,-145.90789799999766,54665.973972240005 2025-06-02,10:34:15.000,153,11080837,-795,0,1748860454,12228.706750949998,-144.0962715900023,54662.20791456001 2025-06-02,10:34:16.000,153,11080798,-795,0,1748860455,12223.782508340002,-142.3903821299973,54658.63050912 2025-06-02,10:34:17.000,153,11080828,-795,0,1748860456,12220.421089649994,-141.00875264999922,54655.49329224 2025-06-02,10:34:18.000,153,11080817,-795,0,1748860457,12218.19137103999,-140.3743309499987,54652.43293368001 2025-06-02,10:34:19.000,153,11080836,-795,0,1748860458,12214.957942239991,-140.19810270000016,54649.155974400004 2025-06-02,10:34:20.000,153,11080794,-795,0,1748860459,12211.724513439993,-140.07121835999715,54646.5008688 2025-06-02,10:34:21.000,153,11080761,-795,0,1748860460,12209.88550081,-141.51629000999674,54643.79685336 2025-06-02,10:34:22.000,153,11080797,-795,0,1748860461,12207.292021459994,-144.554465039997,54641.16270912 2025-06-02,10:34:23.000,153,11080811,-795,0,1748860462,12202.42166932999,-147.46575573000155,54638.68228152001 2025-06-02,10:34:24.000,153,11080797,-795,0,1748860463,12197.90834162999,-149.8695090600013,54636.20884104001 2025-06-02,10:34:25.000,153,11080795,-795,0,1748860464,12196.35225402,-152.83014366000134,54634.2384732 2025-06-02,10:34:26.000,153,11080778,-795,0,1748860465,12198.514609529993,-157.48256946000038,54633.06463704 2025-06-02,10:34:27.000,153,11080807,-795,0,1748860466,12201.754774640001,-162.85400651999953,54632.407847760005 2025-06-02,10:34:28.000,153,11080801,-795,0,1748860467,12204.503189119998,-167.8095449100001,54632.13535008001 2025-06-02,10:34:29.000,153,11080825,-795,0,1748860468,12206.503873189991,-171.7852542299952,54632.0375304 2025-06-02,10:34:30.000,153,11080799,-795,0,1748860469,12206.894579170003,-173.84360018999723,54632.11438872001 2025-06-02,10:34:31.000,153,11080833,-795,0,1748860470,12204.388671849993,-175.65522659999988,54632.08644024 2025-06-02,10:34:32.000,153,11080786,-795,0,1748860471,12200.899263269988,-177.92504645999725,54631.667213040004 2025-06-02,10:34:33.000,153,11080814,-795,0,1748860472,12197.578262439994,-180.45568413,54631.46458656001 2025-06-02,10:34:34.000,153,11080818,-795,0,1748860473,12193.428695479997,-183.12025526999787,54630.45844128001 2025-06-02,10:34:35.000,153,11080809,-795,0,1748860474,12188.309099879996,-185.4464681699974,54628.80948096001 2025-06-02,10:34:36.000,153,11080821,-795,0,1748860475,12182.408092320002,-188.16038321999804,54626.00764584001 2025-06-02,10:34:37.000,153,11080804,-715,0,1748860476,12177.012308009995,-191.69904647999647,54622.3254336 2025-06-02,10:34:38.000,153,11080817,-795,0,1748860477,12170.84184804999,-194.6455828199978,54618.11918736 2025-06-02,10:34:39.000,153,11080836,-795,0,1748860478,12164.92736786999,-197.4158909100006,54613.71031464 2025-06-02,10:34:40.000,153,11080849,-795,0,1748860479,12158.8175347,-200.59504853999533,54609.12676392 2025-06-02,10:34:41.000,153,11080767,-795,0,1748860480,12151.778090749991,-202.8296227499959,54604.3335996 2025-06-02,10:34:42.000,153,11080788,-795,0,1748860481,12146.173480830003,-203.4851918400018,54599.17011792001 2025-06-02,10:34:43.000,153,11080779,-795,0,1748860482,12142.118222209996,-202.23044669999945,54594.30009528 2025-06-02,10:34:44.000,153,11080782,-795,0,1748860483,12138.871320789993,-200.21439552000083,54589.667634720005 2025-06-02,10:34:45.000,153,11080824,-795,0,1748860484,12135.550319959999,-198.2547373799971,54585.12600672 2025-06-02,10:34:46.000,153,11080806,-795,0,1748860485,12131.535479199993,-196.44311097000173,54581.26911648 2025-06-02,10:34:47.000,153,11080854,-795,0,1748860486,12126.934579469998,-194.98394105999614,54577.97818296 2025-06-02,10:34:48.000,153,11080837,-795,0,1748860487,12122.17200829999,-193.77149069999723,54574.83397896001 2025-06-02,10:34:49.000,153,11080790,-795,0,1748860488,12117.530690709995,-191.9880608099993,54572.21380896 2025-06-02,10:34:50.000,153,11080794,-795,0,1748860489,12111.7307278,-189.5279144399974,54569.949982080005 2025-06-02,10:34:51.000,153,11080812,-795,0,1748860490,12106.301261939989,-186.4121989799969,54567.47654160001 2025-06-02,10:34:52.000,153,11080807,-795,0,1748860491,12103.721255209988,-183.67713653999817,54565.4502768 2025-06-02,10:34:53.000,153,11080855,-795,0,1748860492,12103.229504579991,-181.7879696999953,54563.92708464001 2025-06-02,10:34:54.000,153,11080779,-795,0,1748860493,12103.11498731,-179.997490679998,54562.99081056 2025-06-02,10:34:55.000,153,11080827,-795,0,1748860494,12104.401622519996,-178.49602598999627,54562.32004704 2025-06-02,10:34:56.000,153,11080804,-795,0,1748860495,12106.44272444999,-177.9320955899966,54561.47460552 2025-06-02,10:34:57.000,153,11080782,-795,0,1748860496,12107.938185269995,-178.3550433900018,54559.94442624 2025-06-02,10:34:58.000,153,11080824,-795,0,1748860497,12109.31239251,-180.22306283999933,54558.17668488001 2025-06-02,10:34:59.000,153,11080792,-795,0,1748860498,12111.515165879995,-183.0004200600015,54556.40894352001 2025-06-02,10:35:00.000,153,11080796,-795,0,1748860499,12112.343732009998,-185.02352036999946,54554.78094456001 2025-06-02,10:35:01.000,153,11080810,-795,0,1748860500,12112.88937312,-186.99727677000192,54553.152945600006 2025-06-02,10:35:02.000,153,11080815,-795,0,1748860501,12113.690994009994,-188.54808536999917,54551.53892088 2025-06-02,10:35:03.000,153,11080831,-795,0,1748860502,12114.351152390002,-189.6759461699985,54550.88911872 2025-06-02,10:35:04.000,153,11080739,-795,0,1748860503,12115.19992744999,-189.64774965000106,54550.183419600005 2025-06-02,10:35:05.000,153,11080818,-795,0,1748860504,12115.449170920001,-188.5269379800011,54549.6593856 2025-06-02,10:35:06.000,153,11080787,-795,0,1748860505,12113.792038659994,-186.32760941999732,54548.78599560001 2025-06-02,10:35:07.000,153,11080835,-795,0,1748860506,12111.474748019995,-182.68320921000122,54547.75888896001 2025-06-02,10:35:08.000,153,11080815,-795,0,1748860507,12108.301946009997,-177.4880004000006,54546.50819448 2025-06-02,10:35:09.000,153,11080820,-795,0,1748860508,12104.421831449996,-171.67951727999753,54545.082822000004 2025-06-02,10:35:10.000,153,11080733,-795,0,1748860509,12099.49758884,-165.62431461000233,54542.986686 2025-06-02,10:35:11.000,153,11080802,-795,0,1748860510,12095.69831,-160.93664315999922,54540.722859120004 2025-06-02,10:35:12.000,153,11080803,-795,0,1748860511,12095.085305790002,-157.98305768999853,54537.823204320004 2025-06-02,10:35:13.000,153,11080822,-795,0,1748860512,12095.253713539998,-155.35373219999747,54535.426622160005 2025-06-02,10:35:14.000,153,11080805,-795,0,1748860513,12095.314340329998,-151.96310067000013,54532.862349120005 2025-06-02,10:35:15.000,153,11080827,-795,0,1748860514,12096.883900559995,-149.6368877700006,54530.72429040001 2025-06-02,10:35:16.000,153,11080786,-795,0,1748860515,12100.925686559996,-148.61476391999895,54528.84475512 2025-06-02,10:35:17.000,153,11080823,-795,0,1748860516,12105.44575056999,-148.79804129999684,54527.3355372 2025-06-02,10:35:18.000,153,11080845,-795,0,1748860517,12109.615526460002,-150.51802902000054,54526.34336616001 2025-06-02,10:35:19.000,153,11080810,-795,0,1748860518,12113.280079099997,-153.28833710999606,54525.23940120001 2025-06-02,10:35:20.000,153,11080781,-795,0,1748860519,12116.25752811999,-154.89553874999547,54523.925822640005 2025-06-02,10:35:21.000,153,11080839,-795,0,1748860520,12118.271684810003,-154.93078439999954,54522.27686232 2025-06-02,10:35:22.000,153,11080812,-795,0,1748860521,12118.184112779993,-153.4786636200006,54520.103868 2025-06-02,10:35:23.000,153,11080842,-795,0,1748860522,12115.644523909992,-150.9198294300004,54517.63042752 2025-06-02,10:35:24.000,153,11080825,-795,0,1748860523,12111.892399240001,-147.72657353999966,54514.72378560001 2025-06-02,10:35:25.000,153,11080815,-795,0,1748860524,12107.614842389994,-143.57463596999878,54511.32105816001 2025-06-02,10:35:26.000,153,11080791,-795,0,1748860525,12104.47572193,-139.1266349399957,54507.79954968001 2025-06-02,10:35:27.000,153,11080806,-795,0,1748860526,12101.841824719995,-134.42486523000116,54504.53656464001 2025-06-02,10:35:28.000,153,11080801,-795,0,1748860527,12098.628604849997,-129.96981506999873,54501.643896960006 2025-06-02,10:35:29.000,153,11080747,-795,0,1748860528,12095.63094689999,-126.14213747999747,54498.91892016 2025-06-02,10:35:30.000,153,11080788,-795,0,1748860529,12092.559189539992,-122.93478332999803,54496.36163424 2025-06-02,10:35:31.000,153,11080801,-795,0,1748860530,12088.699283909991,-119.91070655999647,54493.545824880006 2025-06-02,10:35:32.000,153,11080801,-795,0,1748860531,12085.438909869998,-117.64793582999846,54490.81386096001 2025-06-02,10:35:33.000,153,11080839,-795,0,1748860532,12081.962973909998,-116.85138413999812,54488.08888416 2025-06-02,10:35:34.000,153,11080779,-795,0,1748860533,12078.284948649998,-118.409241870002,54485.308010400004 2025-06-02,10:35:35.000,153,11080806,-795,0,1748860534,12076.12259313999,-120.89053563000198,54482.63194344 2025-06-02,10:35:36.000,153,11080791,-795,0,1748860535,12075.832931809993,-123.44232068999554,54479.8231212 2025-06-02,10:35:37.000,153,11080812,-795,0,1748860536,12074.425043019997,-126.5298396299986,54477.12609288 2025-06-02,10:35:38.000,153,11080820,-795,0,1748860537,12070.531455839991,-128.40490820999548,54474.03778584001 2025-06-02,10:35:39.000,153,11080811,-795,0,1748860538,12067.042047260002,-129.7442429099974,54470.94249168 2025-06-02,10:35:40.000,153,11080783,-795,0,1748860539,12063.599792849993,-131.06243022000126,54468.42014136 2025-06-02,10:35:41.000,153,11080794,-795,0,1748860540,12059.005629429994,-131.8589819100016,54465.80695848 2025-06-02,10:35:42.000,153,11080814,-795,0,1748860541,12053.070940319994,-132.55684577999637,54462.60685752 2025-06-02,10:35:43.000,153,11080811,-795,0,1748860542,12046.233585670001,-134.6151917399984,54459.693228480006 2025-06-02,10:35:44.000,153,11080818,-795,0,1748860543,12040.554876339993,-138.00582326999574,54456.68177976 2025-06-02,10:35:45.000,153,11080791,-795,0,1748860544,12036.654552849992,-141.23432481000054,54453.88693176 2025-06-02,10:35:46.000,153,11080813,-675,0,1748860545,12033.501959769994,-143.53234118999535,54451.12701936 2025-06-02,10:35:47.000,153,11080844,-795,0,1748860546,12032.76096567,-145.23118152000097,54449.49203328 2025-06-02,10:35:48.000,153,11080821,-795,0,1748860547,12033.333552019998,-145.95724191000045,54448.58370768 2025-06-02,10:35:49.000,153,11080826,-795,0,1748860548,12033.986974089996,-146.1123227700009,54448.220377440004 2025-06-02,10:35:50.000,153,11080783,-795,0,1748860549,12035.03110213999,-146.13347015999898,54448.43697816 2025-06-02,10:35:51.000,153,11080783,-795,0,1748860550,12036.06849387999,-145.62593280000146,54449.16363864 2025-06-02,10:35:52.000,153,11080811,-795,0,1748860551,12037.705417209996,-144.6883985099994,54449.98811880001 2025-06-02,10:35:53.000,153,11080799,-795,0,1748860552,12038.78996311999,-144.0821733299963,54451.2458004 2025-06-02,10:35:54.000,153,11080818,-795,0,1748860553,12036.755597499992,-142.8838212299961,54451.98643512 2025-06-02,10:35:55.000,153,11080829,-795,0,1748860554,12033.461541909994,-140.83957353000005,54452.768992560006 2025-06-02,10:35:56.000,153,11080817,-795,0,1748860555,12028.288055830002,-137.8507424099953,54452.42662368001 2025-06-02,10:35:57.000,153,11080753,-795,0,1748860556,12021.969397050001,-134.78437085999758,54450.924392880006 2025-06-02,10:35:58.000,153,11080803,-795,0,1748860557,12013.663526819997,-131.8307853899969,54448.35313272001 2025-06-02,10:35:59.000,153,11080812,-795,0,1748860558,12004.044076140002,-127.48852130999876,54445.104121920005 2025-06-02,10:36:00.000,153,11080806,-795,0,1748860559,11996.02113093,-122.24396858999535,54440.82101736 2025-06-02,10:36:01.000,153,11080810,-795,0,1748860560,11990.322212669991,-118.04268710999895,54436.1536212 2025-06-02,10:36:02.000,153,11080818,-795,0,1748860561,11985.990765339993,-115.42041074999725,54430.801487280005 2025-06-02,10:36:03.000,153,11080783,-795,0,1748860562,11982.56198354999,-114.313697339996,54425.96640024 2025-06-02,10:36:04.000,153,11080826,-795,0,1748860563,11979.04562972999,-114.5251712399986,54421.36887528 2025-06-02,10:36:05.000,153,11080802,-795,0,1748860564,11975.091415759998,-115.73762159999751,54417.09974496 2025-06-02,10:36:06.000,153,11080810,-795,0,1748860565,11973.15809479,-118.07088362999639,54413.84374704 2025-06-02,10:36:07.000,153,11080814,-795,0,1748860566,11975.879564030001,-121.72938209999847,54411.31440960001 2025-06-02,10:36:08.000,153,11080785,-795,0,1748860567,11982.615874029994,-127.34753870999702,54409.979869680006 2025-06-02,10:36:09.000,153,11080788,-795,0,1748860568,11989.951715619995,-134.01601569000195,54409.28115768001 2025-06-02,10:36:10.000,153,11080793,-795,0,1748860569,11995.610216020003,-139.4226983999979,54408.54751008 2025-06-02,10:36:11.000,153,11080778,-795,0,1748860570,12000.238060989992,-142.27054692000092,54408.12828288001 2025-06-02,10:36:12.000,153,11080826,-795,0,1748860571,12000.729811619989,-141.28366871999606,54407.26886712001 2025-06-02,10:36:13.000,153,11080835,-795,0,1748860572,11998.217167989998,-137.4841876499995,54406.039134 2025-06-02,10:36:14.000,153,11080796,-795,0,1748860573,11993.80488494,-133.62126441000146,54404.39716080001 2025-06-02,10:36:15.000,153,11080754,-795,0,1748860574,11988.77959767999,-128.4965469000017,54401.92372032001 2025-06-02,10:36:16.000,153,11080790,-795,0,1748860575,11984.630030719993,-121.55315384999994,54398.88432312001 2025-06-02,10:36:17.000,153,11080833,-795,0,1748860576,11979.941558959988,-113.35501565999584,54394.77589656 2025-06-02,10:36:18.000,153,11080790,-795,0,1748860577,11972.854960839999,-104.74097880000045,54390.20632008 2025-06-02,10:36:19.000,153,11080806,-795,0,1748860578,11965.202512679993,-96.26087541000015,54385.90924128 2025-06-02,10:36:20.000,153,11080800,-795,0,1748860579,11958.66155566999,-88.7112571799953,54381.521329920004 2025-06-02,10:36:21.000,153,11080779,-795,0,1748860580,11953.54196006999,-82.84638101999735,54377.05656024001 2025-06-02,10:36:22.000,153,11080832,-795,0,1748860581,11949.358711560002,-79.76591121000092,54373.024992 2025-06-02,10:36:23.000,153,11080784,-795,0,1748860582,11945.09462733,-80.15361336000205,54369.32181840001 2025-06-02,10:36:24.000,153,11080770,-795,0,1748860583,11938.93090367999,-82.71244755000225,54366.31036968 2025-06-02,10:36:25.000,153,11080778,-795,0,1748860584,11932.726762169994,-85.89865430999635,54364.26314352001 2025-06-02,10:36:26.000,153,11080813,-795,0,1748860585,11929.628059570001,-91.17845267999655,54363.4875732 2025-06-02,10:36:27.000,153,11080768,-795,0,1748860586,11931.022475739992,-99.17216609999741,54364.388911680006 2025-06-02,10:36:28.000,153,11080791,-795,0,1748860587,11938.668187589989,-109.73881196999719,54366.44312496001 2025-06-02,10:36:29.000,153,11080814,-795,0,1748860588,11950.860908689989,-122.25806685000134,54369.803929680005 2025-06-02,10:36:30.000,153,11080717,-795,0,1748860589,11964.818543009991,-134.62224086999777,54374.30363496001 2025-06-02,10:36:31.000,153,11080847,-795,0,1748860590,11975.28676874999,-143.1446390400015,54378.7544304 2025-06-02,10:36:32.000,153,11080774,-795,0,1748860591,11978.446098139997,-143.35611293999682,54381.88466016 2025-06-02,10:36:33.000,153,11080810,-795,0,1748860592,11977.381761160002,-139.18302797999786,54383.149328880005 2025-06-02,10:36:34.000,153,11080822,-795,0,1748860593,11975.084679449988,-132.6978283799981,54382.9117668 2025-06-02,10:36:35.000,153,11080854,-795,0,1748860594,11971.8175691,-125.49361751999822,54381.60517536 2025-06-02,10:36:36.000,153,11080799,-795,0,1748860595,11967.391813429997,-119.72742917999858,54379.795511280005 2025-06-02,10:36:37.000,153,11080790,-795,0,1748860596,11962.481043439991,-115.688277690002,54377.853091920006 2025-06-02,10:36:38.000,153,11080788,-795,0,1748860597,11959.025316409992,-112.57961136000085,54375.74298168001 2025-06-02,10:36:39.000,153,11080801,-795,0,1748860598,11957.415338319995,-110.90896754999994,54373.45120632 2025-06-02,10:36:40.000,153,11080816,-795,0,1748860599,11955.199092329996,-109.28766765000182,54370.87994616001 2025-06-02,10:36:41.000,153,11080823,-795,0,1748860600,11953.036736820002,-108.18800336999993,54367.60298688 2025-06-02,10:36:42.000,153,11080785,-795,0,1748860601,11952.174489139994,-107.68751514000178,54364.319040480004 2025-06-02,10:36:43.000,153,11080801,-795,0,1748860602,11952.639294529996,-106.88391432000208,54361.44733416 2025-06-02,10:36:44.000,153,11080733,-795,0,1748860603,11952.67297608,-104.98769834999985,54358.449859680004 2025-06-02,10:36:45.000,153,11080847,-795,0,1748860604,11952.42373260999,-103.90918145999603,54355.557192 2025-06-02,10:36:46.000,153,11080763,-795,0,1748860605,11951.783783159997,-102.97164717000123,54352.580678880004 2025-06-02,10:36:47.000,153,11080830,-795,0,1748860606,11950.719446179988,-103.69770756000071,54349.94653464 2025-06-02,10:36:48.000,153,11080720,-795,0,1748860607,11952.019554009988,-107.65931861999707,54348.61199472 2025-06-02,10:36:49.000,153,11080798,-795,0,1748860608,11956.842751969998,-114.35599211999943,54348.6050076 2025-06-02,10:36:50.000,153,11080766,-795,0,1748860609,11962.555142849997,-123.48461546999897,54349.6880112 2025-06-02,10:36:51.000,153,11080804,-795,0,1748860610,11967.290768779996,-131.72504843999923,54351.61645632001 2025-06-02,10:36:52.000,153,11080801,-795,0,1748860611,11971.87145957999,-139.05614364000212,54353.55188856001 2025-06-02,10:36:53.000,153,11080807,-795,0,1748860612,11976.411732519999,-144.92806892999943,54355.82968968001 2025-06-02,10:36:54.000,153,11080784,-795,0,1748860613,11979.416126780001,-148.08607916999608,54357.33192048 2025-06-02,10:36:55.000,153,11080855,-795,0,1748860614,11979.678842870002,-147.93804744000226,54358.17037488 2025-06-02,10:36:56.000,153,11080793,-795,0,1748860615,11973.690263279997,-144.75888981000026,54358.28915592 2025-06-02,10:36:57.000,153,11080838,-795,0,1748860616,11965.087995410002,-140.33203616999526,54357.80704464 2025-06-02,10:36:58.000,153,11080822,-795,0,1748860617,11959.8269373,-135.92632991999562,54357.394804560005 2025-06-02,10:36:59.000,153,11080841,-795,0,1748860618,11956.425100749992,-131.5840658399975,54356.9895516 2025-06-02,10:37:00.000,153,11080856,-795,0,1748860619,11953.54196006999,-127.19245784999657,54356.50045320001 2025-06-02,10:37:01.000,153,11080839,-795,0,1748860620,11952.38331474999,-125.88131966999936,54356.793912240006 2025-06-02,10:37:02.000,153,11080797,-795,0,1748860621,11954.390735129993,-128.6939225399983,54357.05243568001 2025-06-02,10:37:03.000,153,11080831,-795,0,1748860622,11958.70870984,-133.45913442000165,54358.24024608 2025-06-02,10:37:04.000,153,11080780,-795,0,1748860623,11962.622505949992,-139.2112244999953,54359.33023680001 2025-06-02,10:37:05.000,153,11080812,-795,0,1748860624,11962.25874520999,-144.69544763999875,54359.6795928 2025-06-02,10:37:06.000,153,11080816,-795,0,1748860625,11957.624163929991,-148.18476699000166,54358.86209976 2025-06-02,10:37:07.000,153,11080839,-795,0,1748860626,11952.228379619999,-148.57951827000215,54357.13628112 2025-06-02,10:37:08.000,153,11080785,-795,0,1748860627,11946.32737205999,-144.82938111000112,54354.80258304001 2025-06-02,10:37:09.000,153,11080815,-795,0,1748860628,11939.813360289998,-138.85171886999888,54352.32215544 2025-06-02,10:37:10.000,153,11080772,-795,0,1748860629,11931.6017984,-129.83588159999636,54349.010260560004 2025-06-02,10:37:11.000,153,11080850,-795,0,1748860630,11919.48317670999,-116.61171371999808,54345.33503544001 2025-06-02,10:37:12.000,153,11080784,-795,0,1748860631,11904.313006589997,-101.30100336000032,54340.97507256001 2025-06-02,10:37:13.000,153,11080801,-795,0,1748860632,11890.36884489,-85.05980783999985,54336.83171040001 2025-06-02,10:37:14.000,153,11080802,-795,0,1748860633,11878.768919069997,-69.25565837999602,54333.002768640006 2025-06-02,10:37:15.000,153,11080812,-795,0,1748860634,11870.00497976,-55.439363580000645,54329.75375784 2025-06-02,10:37:16.000,153,11080812,-795,0,1748860635,11865.929512209994,-46.472870220000914,54327.08467800001 2025-06-02,10:37:17.000,153,11080789,-795,0,1748860636,11864.79781212999,-43.011747389995435,54324.70207008 2025-06-02,10:37:18.000,153,11080749,-795,0,1748860637,11864.83822998999,-41.92618136999954,54322.605934080006 2025-06-02,10:37:19.000,153,11080784,-795,0,1748860638,11863.69979359999,-41.023892730001535,54321.1106904 2025-06-02,10:37:20.000,153,11080766,-795,0,1748860639,11863.221515589998,-43.20912302999932,54320.50979808 2025-06-02,10:37:21.000,153,11080793,-795,0,1748860640,11864.582250209998,-49.130392229999416,54320.68447608001 2025-06-02,10:37:22.000,153,11080806,-795,0,1748860641,11869.304403519993,-60.430147619998024,54321.55786608 2025-06-02,10:37:23.000,153,11080769,-795,0,1748860642,11877.25998563,-74.8174219499997,54323.84265432 2025-06-02,10:37:24.000,153,11080842,-795,0,1748860643,11886.8727,-90.20567273999768,54327.48993096001 2025-06-02,10:37:25.000,153,11080803,-795,0,1748860644,11898.95764013999,-107.73685904999729,54332.22719832 2025-06-02,10:37:26.000,153,11080755,-795,0,1748860645,11912.692976229991,-127.54491435000091,54337.53042240001 2025-06-02,10:37:27.000,153,11080793,-795,0,1748860646,11925.168622349993,-143.39840772000025,54342.86858208001 2025-06-02,10:37:28.000,153,11080758,-795,0,1748860647,11937.765522049995,-155.86126956000226,54348.41635536 2025-06-02,10:37:29.000,153,11080730,-795,0,1748860648,11948.186593619997,-165.06743334000203,54353.80342488 2025-06-02,10:37:30.000,153,11080814,-795,0,1748860649,11952.908746929992,-167.76020099999732,54358.91799672001 2025-06-02,10:37:31.000,153,11080827,-795,0,1748860650,11949.432810969993,-164.0100638399963,54362.34168552 2025-06-02,10:37:32.000,153,11080784,-795,0,1748860651,11938.472834599997,-156.00930128999607,54363.836929200006 2025-06-02,10:37:33.000,153,11080848,-795,0,1748860652,11929.823412559992,-146.0629788599981,54364.08846552 2025-06-02,10:37:34.000,153,11080746,-795,0,1748860653,11925.653636669995,-137.1740259299986,54363.41071488 2025-06-02,10:37:35.000,153,11080813,-795,0,1748860654,11921.349134579992,-128.3696625599987,54361.936432559996 2025-06-02,10:37:36.000,153,11080839,-795,0,1748860655,11919.934509480001,-123.90051413999754,54360.413240400005 2025-06-02,10:37:37.000,153,11080830,-795,0,1748860656,11922.730078129993,-123.47051721000025,54359.28132696001 2025-06-02,10:37:38.000,153,11080868,-795,0,1748860657,11926.421576009998,-124.95083450999664,54358.68043464001 2025-06-02,10:37:39.000,153,11080827,-795,0,1748860658,11928.233643399995,-126.72721526999521,54358.44287256001 2025-06-02,10:37:40.000,153,11080839,-795,0,1748860659,11925.040632459997,-125.39492969999992,54358.14941352 2025-06-02,10:37:41.000,153,11080862,-795,0,1748860660,11924.946324119992,-124.34460933000082,54358.24723320001 2025-06-02,10:37:42.000,153,11080753,-795,0,1748860661,11930.50377987,-126.82590309000079,54358.62453768 2025-06-02,10:37:43.000,153,11080817,-795,0,1748860662,11938.445889360002,-129.47637596999994,54359.742476880005 2025-06-02,10:37:44.000,153,11080764,-795,0,1748860663,11943.100679570001,-130.03325724000024,54360.76259640001 2025-06-02,10:37:45.000,153,11080797,-795,0,1748860664,11940.082812689994,-129.01113338999858,54361.62201216 2025-06-02,10:37:46.000,153,11080810,-795,0,1748860665,11931.453599579989,-127.55196348000027,54361.77572880001 2025-06-02,10:37:47.000,153,11080804,-795,0,1748860666,11921.638795909988,-124.20362672999909,54361.3565016 2025-06-02,10:37:48.000,153,11080766,-795,0,1748860667,11913.561960219995,-118.71940358999564,54360.76259640001 2025-06-02,10:37:49.000,153,11080807,-795,0,1748860668,11906.980585349993,-112.68534830999852,54359.71452840001 2025-06-02,10:37:50.000,153,11080758,-795,0,1748860669,11898.553461539988,-105.48113744999864,54357.82101888001 2025-06-02,10:37:51.000,153,11080786,-795,0,1748860670,11887.148888709991,-95.04137592000188,54354.51611112001 2025-06-02,10:37:52.000,153,11080813,-795,0,1748860671,11878.048133899989,-83.78391530999943,54350.05134144 2025-06-02,10:37:53.000,153,11080785,-795,0,1748860672,11872.21448943999,-73.97857547999592,54345.51670056 2025-06-02,10:37:54.000,153,11080805,-795,0,1748860673,11867.54622661,-65.47732469999755,54340.75847184001 2025-06-02,10:37:55.000,153,11080808,-795,0,1748860674,11864.784339509999,-60.12703502999648,54336.51030288 2025-06-02,10:37:56.000,153,11080791,-795,0,1748860675,11863.996191239996,-56.651813939999556,54332.79315504 2025-06-02,10:37:57.000,153,11080824,-795,0,1748860676,11866.26632771,-53.92380063000019,54329.90048736 2025-06-02,10:37:58.000,153,11080751,-795,0,1748860677,11870.079079169991,-52.11217421999754,54327.21044616 2025-06-02,10:37:59.000,153,11080733,-795,0,1748860678,11874.275800299998,-52.499876369998674,54325.16322000001 2025-06-02,10:38:00.000,153,11080849,-795,0,1748860679,11879.220251839994,-55.07280881999759,54323.40945288 2025-06-02,10:38:01.000,153,11080817,-795,0,1748860680,11883.363082489996,-56.91263174999767,54322.053951600006 2025-06-02,10:38:02.000,153,11080828,-795,0,1748860681,11887.236460740001,-57.011319569995976,54321.04081920001 2025-06-02,10:38:03.000,153,11080850,-795,0,1748860682,11890.476625849995,-55.51690401000087,54320.49582384001 2025-06-02,10:38:04.000,153,11080843,-795,0,1748860683,11891.74305212999,-53.92380063000019,54320.10454512 2025-06-02,10:38:05.000,153,11080795,-795,0,1748860684,11892.436892059988,-54.389043210001546,54319.91589288001 2025-06-02,10:38:06.000,153,11080792,-795,0,1748860685,11891.86430570999,-55.81296746999578,54319.69929216001 2025-06-02,10:38:07.000,153,11080811,-795,0,1748860686,11887.532858379993,-54.47363277000113,54319.084425600005 2025-06-02,10:38:08.000,153,11080700,-795,0,1748860687,11880.54730490999,-50.638906050000514,54318.25994544 2025-06-02,10:38:09.000,153,11080824,-795,0,1748860688,11874.57893425,-46.74073715999839,54316.82758584001 2025-06-02,10:38:10.000,153,11080761,-795,0,1748860689,11868.112076650003,-41.961427019996336,54315.55593000001 2025-06-02,10:38:11.000,153,11080773,-795,0,1748860690,11863.396659649989,422.4211591200001,54314.32619688 2025-06-02,10:38:12.000,153,11080772,-795,0,1748860691,11859.913987379994,-38.16194594999979,54313.12441224 2025-06-02,10:38:13.000,153,11080795,-795,0,1748860692,11856.50541451999,-37.5204751199999,54312.21608664 2025-06-02,10:38:14.000,153,11080756,-795,0,1748860693,11851.823679069996,-36.37146692999522,54310.95840504001 2025-06-02,10:38:15.000,153,11080792,-795,0,1748860694,11847.013953729991,-33.685748399999284,54308.9880372 2025-06-02,10:38:16.000,153,11080802,-795,0,1748860695,11842.810496289989,-30.041348189995915,54307.0665792 2025-06-02,10:38:17.000,153,11080860,-795,0,1748860696,11841.79331347999,-28.821848699997645,54305.08223712 2025-06-02,10:38:18.000,153,11080767,-795,0,1748860697,11843.787261240002,-30.337411649998103,54303.79660704001 2025-06-02,10:38:19.000,153,11080821,-795,0,1748860698,11846.71081977999,-33.23460407999664,54302.63674512 2025-06-02,10:38:20.000,153,11080793,-795,0,1748860699,11849.021374109994,-36.69572691000212,54301.28823096 2025-06-02,10:38:21.000,153,11080790,-795,0,1748860700,11849.263881269995,-38.613090269995155,54299.72311608001 2025-06-02,10:38:22.000,153,11080763,-795,0,1748860701,11846.468312619989,-36.99883949999639,54297.55012176 2025-06-02,10:38:23.000,153,11080796,-795,0,1748860702,11843.989350539989,-32.84690192999551,54295.30026912 2025-06-02,10:38:24.000,153,11080734,-795,0,1748860703,11840.62119554,-27.087762719995226,54292.924648320004 2025-06-02,10:38:25.000,153,11080772,-795,0,1748860704,11835.69695292999,-19.74961839000025,54290.37434952001 2025-06-02,10:38:26.000,153,11080801,-795,0,1748860705,11828.953906620001,-10.938205890000972,54287.9917416 2025-06-02,10:38:27.000,153,11080814,-795,0,1748860706,11820.412265539991,-1.957614269995247,54285.9654768 2025-06-02,10:38:28.000,153,11080799,-795,0,1748860707,11811.978405419992,7.311991679998755,54283.94619912 2025-06-02,10:38:29.000,153,11080794,-795,0,1748860708,11803.813997699988,18.28043795999838,54282.10858656001 2025-06-02,10:38:30.000,153,11080771,-795,0,1748860709,11796.060504889996,29.002164689998608,54280.66923984 2025-06-02,10:38:31.000,153,11080812,-795,0,1748860710,11789.431975849999,37.1368607100012,54279.02027952001 2025-06-02,10:38:32.000,153,11080784,-795,0,1748860711,11783.746530209995,44.862707190004585,54277.45516464 2025-06-02,10:38:33.000,153,11080836,-795,0,1748860712,11779.239938819992,53.194778850003786,54275.938959600004 2025-06-02,10:38:34.000,153,11080831,-795,0,1748860713,11775.770739170002,61.96389656999963,54274.53454848 2025-06-02,10:38:35.000,153,11080786,-795,0,1748860714,11774.154024769996,67.96975532999932,54273.96160464 2025-06-02,10:38:36.000,153,11080792,-795,0,1748860715,11773.318722329997,71.12776557000325,54273.40263504 2025-06-02,10:38:37.000,153,11080812,-795,0,1748860716,11774.174233699996,72.39660897000431,54273.374686560004 2025-06-02,10:38:38.000,153,11080751,-795,0,1748860717,11777.892676819996,70.73301429000276,54274.12929552 2025-06-02,10:38:39.000,153,11080787,-795,0,1748860718,11784.945593389995,67.40582492999965,54275.64550056001 2025-06-02,10:38:40.000,153,11080787,-795,0,1748860719,11794.767133369991,64.01519340000232,54277.74862368001 2025-06-02,10:38:41.000,153,11080799,-795,0,1748860720,11807.539177129998,58.30539810000482,54280.40372928 2025-06-02,10:38:42.000,153,11080788,-795,0,1748860721,11821.45639359,50.91086073000042,54282.891144 2025-06-02,10:38:43.000,153,11080805,-795,0,1748860722,11831.466550249992,46.307778840004175,54286.14015480001 2025-06-02,10:38:44.000,153,11080829,-795,0,1748860723,11837.468602460001,44.37631721999787,54289.15859064001 2025-06-02,10:38:45.000,153,11080788,-795,0,1748860724,11843.005849279994,41.33109305999824,54291.918503040004 2025-06-02,10:38:46.000,153,11080791,-795,0,1748860725,11848.320797870001,39.01192928999808,54294.5596344 2025-06-02,10:38:47.000,153,11080818,-795,0,1748860726,11850.644824819996,39.145862760000455,54296.84442264001 2025-06-02,10:38:48.000,153,11080792,-795,0,1748860727,11850.61114326999,42.212234309998166,54298.51434432 2025-06-02,10:38:49.000,153,11080799,-795,0,1748860728,11848.933802079999,47.37924660000135,54299.49952824 2025-06-02,10:38:50.000,153,11080776,-795,0,1748860729,11846.124760810002,53.48379317999934,54299.84189712001 2025-06-02,10:38:51.000,153,11080784,-795,0,1748860730,11843.18099334,59.5883397600046,54300.687338640004 2025-06-02,10:38:52.000,153,11080801,-795,0,1748860731,11841.133155099997,64.20551990999957,54301.62361272 2025-06-02,10:38:53.000,153,11080797,-795,0,1748860732,11839.590540109995,67.94860794000124,54302.97212688 2025-06-02,10:38:54.000,153,11080815,-795,0,1748860733,11836.04724105,70.98678297000151,54303.85949112 2025-06-02,10:38:55.000,153,11080837,-795,0,1748860734,11831.742738959998,74.3351197200027,54304.77480384001 2025-06-02,10:38:56.000,153,11080748,-795,0,1748860735,11827.842415469997,79.5514759200014,54305.43159312 2025-06-02,10:38:57.000,153,11080835,-795,0,1748860736,11826.414317750001,83.80210131000058,54306.26306040001 2025-06-02,10:38:58.000,153,11080809,-795,0,1748860737,11827.43150056,84.06996824999806,54307.611574560004 2025-06-02,10:38:59.000,153,11080847,-795,0,1748860738,11829.290722119993,84.03472260000126,54308.93214024 2025-06-02,10:39:00.000,153,11080810,-795,0,1748860739,11829.277249500003,86.76273591000063,54310.40642256001 2025-06-02,10:39:01.000,153,11080803,-795,0,1748860740,11829.9508805,88.58846058000199,54311.775898080006 2025-06-02,10:39:02.000,153,11080724,-795,0,1748860741,11834.268855209993,85.71241554000153,54312.90781152 2025-06-02,10:39:03.000,153,11080788,-795,0,1748860742,11836.646772639993,83.05489353000303,54314.26331280001 2025-06-02,10:39:04.000,153,11080819,-795,0,1748860743,11833.696268859996,84.95110949999798,54315.38823912001 2025-06-02,10:39:05.000,153,11080805,-795,0,1748860744,11828.70466314999,88.95501533999777,54316.401371520005 2025-06-02,10:39:06.000,153,11080809,-795,0,1748860745,11825.349980769992,91.73942168999929,54317.32367136 2025-06-02,10:39:07.000,153,11080813,-795,0,1748860746,11823.89493781,92.88842988000397,54318.00142200001 2025-06-02,10:39:08.000,153,11080794,-795,0,1748860747,11821.523756689996,93.93875025000307,54318.43462344001 2025-06-02,10:39:09.000,153,11080812,-795,0,1748860748,11819.125630329996,95.66578709999885,54318.895773360004 2025-06-02,10:39:10.000,153,11080752,-795,0,1748860749,11819.226674979996,97.56905220000044,54318.85385064 2025-06-02,10:39:11.000,153,11080795,-795,0,1748860750,11823.288669909998,97.09676048999972,54318.44859768 2025-06-02,10:39:12.000,153,11080753,-795,0,1748860751,11829.654482859994,93.84711156000412,54318.197061360006 2025-06-02,10:39:13.000,153,11080848,-795,0,1748860752,11836.04724105,87.67912281000463,54318.88878624001 2025-06-02,10:39:14.000,153,11080793,-795,0,1748860753,11842.06276588,79.03688943000452,54319.804098960005 2025-06-02,10:39:15.000,153,11080807,-795,0,1748860754,11849.25040864999,68.48434182000346,54321.194535840004 2025-06-02,10:39:16.000,153,11080797,-795,0,1748860755,11856.168599019999,58.03048203000071,54322.703753760004 2025-06-02,10:39:17.000,153,11080797,-795,0,1748860756,11861.153468419994,49.797098189999815,54324.01733232001 2025-06-02,10:39:18.000,153,11080715,-795,0,1748860757,11862.285168499999,43.34714424000413,54325.37982072001 2025-06-02,10:39:19.000,153,11080741,-795,0,1748860758,11855.899146620002,42.37436429999798,54326.344043280005 2025-06-02,10:39:20.000,153,11080751,-795,0,1748860759,11839.52317701,48.89480955000181,54326.42788872 2025-06-02,10:39:21.000,153,11080834,-795,0,1748860760,11820.264066719996,59.60243802000332,54325.98071304001 2025-06-02,10:39:22.000,153,11080788,-795,0,1748860761,11802.722715479998,71.2194042600022,54325.58943432 2025-06-02,10:39:23.000,153,11080794,-795,0,1748860762,11788.300275769994,82.31473488000483,54325.505588880005 2025-06-02,10:39:24.000,153,11080811,-795,0,1748860763,11775.029745069995,95.0172671399996,54325.86193200001 2025-06-02,10:39:25.000,153,11080817,-795,0,1748860764,11763.517391280002,106.62718424999912,54326.1414168 2025-06-02,10:39:26.000,153,11080782,-795,0,1748860765,11754.928596029997,114.41647290000401,54326.77025760001 2025-06-02,10:39:27.000,153,11080810,-795,0,1748860766,11748.41458425999,120.16856297999766,54327.66460896 2025-06-02,10:39:28.000,153,11080826,-795,0,1748860767,11741.442503409991,126.82294170000387,54328.61485728001 2025-06-02,10:39:29.000,153,11080802,-795,0,1748860768,11733.251150449993,135.8246807100004,54329.57209272001 2025-06-02,10:39:30.000,153,11080761,-795,0,1748860769,11725.881627310002,146.46181788000104,54330.93458112 2025-06-02,10:39:31.000,153,11080802,-795,0,1748860770,11721.725324039995,157.13420069999847,54332.22719832 2025-06-02,10:39:32.000,153,11080772,-795,0,1748860771,11721.604070459995,167.02413009000156,54333.91109424001 2025-06-02,10:39:33.000,153,11080807,-795,0,1748860772,11724.392902799991,175.06718741999794,54336.46139304 2025-06-02,10:39:34.000,153,11080777,-795,0,1748860773,11730.920387190003,177.58372683000198,54339.4518804 2025-06-02,10:39:35.000,153,11080808,-795,0,1748860774,11741.489657580001,174.80636960999982,54343.1201184 2025-06-02,10:39:36.000,153,11080764,-795,0,1748860775,11753.736269159992,167.19330921000073,54346.70451096001 2025-06-02,10:39:37.000,153,11080791,-795,0,1748860776,11769.175891679995,152.77783836000162,54350.11422552 2025-06-02,10:39:38.000,153,11080788,-795,0,1748860777,11787.21572986,133.21650261000468,54352.74138264001 2025-06-02,10:39:39.000,153,11080806,-795,0,1748860778,11805.289249589994,112.30173389999982,54354.85848 2025-06-02,10:39:40.000,153,11080795,-795,0,1748860779,11822.231069239999,92.59236642000178,54356.10917448 2025-06-02,10:39:41.000,153,11080787,-795,0,1748860780,11837.589856040002,75.9775670099989,54356.70307968 2025-06-02,10:39:42.000,153,11080765,-795,0,1748860781,11848.354479419992,65.3615772300036,54356.27686536 2025-06-02,10:39:43.000,153,11080826,-795,0,1748860782,11854.666401889997,61.06865706000099,54355.75283136 2025-06-02,10:39:44.000,153,11080871,-795,0,1748860783,11857.387871129999,63.28913301000284,54355.48033368 2025-06-02,10:39:45.000,153,11080802,-795,0,1748860784,11856.377424629994,70.59203169000102,54355.37552688001 2025-06-02,10:39:46.000,153,11080808,-795,0,1748860785,11855.36697812999,78.0429621000003,54355.501295040005 2025-06-02,10:39:47.000,153,11080798,-795,0,1748860786,11856.182071639989,83.26636742999835,54355.75981848001 2025-06-02,10:39:48.000,153,11080813,-795,0,1748860787,11857.960457479996,87.09404501999961,54356.37468504 2025-06-02,10:39:49.000,153,11080797,-795,0,1748860788,11859.395291510002,89.75156702999811,54357.18519096 2025-06-02,10:39:50.000,153,11080793,-795,0,1748860789,11860.24406656999,91.32352302000072,54358.02364536 2025-06-02,10:39:51.000,153,11080766,-795,0,1748860790,11863.120470939997,91.2459825900005,54358.22627184001 2025-06-02,10:39:52.000,153,11080819,-795,0,1748860791,11867.943668899992,90.23795700000483,54359.12761032 2025-06-02,10:39:53.000,153,11080815,-795,0,1748860792,11872.739921619992,89.42730704999849,54359.812348080006 2025-06-02,10:39:54.000,153,11080785,-795,0,1748860793,11877.455338619991,87.46059978000267,54360.89535168 2025-06-02,10:39:55.000,153,11080823,-795,0,1748860794,11882.359372300001,82.9139109300013,54362.50238928 2025-06-02,10:39:56.000,153,11080798,-795,0,1748860795,11888.967692409999,76.08330396000383,54364.66839648001 2025-06-02,10:39:57.000,153,11080810,-795,0,1748860796,11894.808073179993,69.2808935100038,54366.58286736 2025-06-02,10:39:58.000,153,11080822,-795,0,1748860797,11900.29816582999,63.73322819999885,54367.672858080005 2025-06-02,10:39:59.000,153,11080754,-795,0,1748860798,11907.31740085,58.49572461000207,54368.462402640005 2025-06-02,10:40:00.000,153,11080800,-795,0,1748860799,11915.94661395999,51.354955920003704,54369.00739800001 2025-06-02,10:40:01.000,153,11080823,-795,0,1748860800,11922.575143000002,45.09532847999799,54369.803929680005 2025-06-02,10:40:02.000,153,11080803,-795,0,1748860801,11926.86617247,40.38650964000408,54370.78212648001 2025-06-02,10:40:03.000,153,11080820,-795,0,1748860802,11929.735840529996,39.40668056999857,54371.914039920004 2025-06-02,10:40:04.000,153,11080794,-795,0,1748860803,11930.928167400001,40.879948740002874,54373.01800488 2025-06-02,10:40:05.000,153,11080783,-795,0,1748860804,11929.789731010002,44.4186120000013,54374.01017592 2025-06-02,10:40:06.000,153,11080737,-795,0,1748860805,11928.819702369998,49.95922817999963,54375.65913624 2025-06-02,10:40:07.000,153,11080836,-795,0,1748860806,11929.17672679999,56.2259047500047,54377.44085184001 2025-06-02,10:40:08.000,153,11080791,-795,0,1748860807,11930.018765549998,61.7876683200011,54379.36929696 2025-06-02,10:40:09.000,153,11080841,-795,0,1748860808,11930.58461559,65.89731110999855,54380.42435208 2025-06-02,10:40:10.000,153,11080800,-795,0,1748860809,11931.312137069988,67.92746055000316,54381.76587912 2025-06-02,10:40:11.000,153,11080844,-795,0,1748860810,11931.73652459999,69.4148269799989,54382.5624108 2025-06-02,10:40:12.000,153,11080813,-795,0,1748860811,11932.04639486,71.27579730000434,54383.10740616 2025-06-02,10:40:13.000,153,11080836,-795,0,1748860812,11930.779968579991,72.81955677000224,54383.9947704 2025-06-02,10:40:14.000,153,11080817,-795,0,1748860813,11926.610192689994,73.31299587000103,54384.95200584 2025-06-02,10:40:15.000,153,11080824,-795,0,1748860814,11920.715921439994,74.46200405999843,54385.40616864 2025-06-02,10:40:16.000,153,11080825,-795,0,1748860815,11914.430944209998,77.17591910999909,54385.77648600001 2025-06-02,10:40:17.000,153,11080818,-795,0,1748860816,11907.69463420999,81.93408186000306,54385.96513824 2025-06-02,10:40:18.000,153,11080781,-795,0,1748860817,11901.64542783,85.90274204999878,54386.25161016 2025-06-02,10:40:19.000,153,11080782,-795,0,1748860818,11895.771365510001,90.42828351000207,54386.81756688 2025-06-02,10:40:20.000,153,11080815,-795,0,1748860819,11891.365818769998,94.85513714999979,54387.25775544 2025-06-02,10:40:21.000,153,11080763,-795,0,1748860820,11887.734947679994,97.19544830999803,54387.48134328001 2025-06-02,10:40:22.000,153,11080792,-795,0,1748860821,11883.120575329995,100.29001638000045,54387.15993576 2025-06-02,10:40:23.000,153,11080787,-795,0,1748860822,11876.902961199994,106.68357729000127,54387.64204704 2025-06-02,10:40:24.000,153,11080834,-795,0,1748860823,11871.379186999991,114.16975335000461,54388.6412052 2025-06-02,10:40:25.000,153,11080834,-795,0,1748860824,11867.903251039992,120.23905427999853,54390.311126880006 2025-06-02,10:40:26.000,153,11080812,-795,0,1748860825,11864.157862679996,124.48263053999835,54392.21162352 2025-06-02,10:40:27.000,153,11080810,-795,0,1748860826,11859.550226639993,128.78259984000033,54393.79071264 2025-06-02,10:40:28.000,153,11080844,-795,0,1748860827,11854.942590599989,133.19535521999933,54395.8030032 2025-06-02,10:40:29.000,153,11080788,-795,0,1748860828,11850.55051647999,137.07942585000274,54398.21355960001 2025-06-02,10:40:30.000,153,11080753,-795,0,1748860829,11847.128470999996,139.6946530799978,54400.756871280006 2025-06-02,10:40:31.000,153,11080856,-795,0,1748860830,11845.269249439989,140.81546474999777,54403.21633752001 2025-06-02,10:40:32.000,153,11080853,-795,0,1748860831,11843.605380870002,142.01381684999797,54405.382344720005 2025-06-02,10:40:33.000,153,11080796,-795,0,1748860832,11841.73268668999,141.99971858999925,54407.30380272 2025-06-02,10:40:34.000,153,11080826,-795,0,1748860833,11842.049293259995,138.56679227999848,54408.94577592001 2025-06-02,10:40:35.000,153,11080816,-795,0,1748860834,11843.585171940002,133.3645343399985,54410.32922568 2025-06-02,10:40:36.000,153,11080789,-795,0,1748860835,11845.080632759993,129.43111979999958,54411.034924800006 2025-06-02,10:40:37.000,153,11080773,-795,0,1748860836,11846.016979849992,125.89950567000051,54411.9083148 2025-06-02,10:40:38.000,153,11080738,-795,0,1748860837,11844.38005652,122.3749406700008,54412.60003968 2025-06-02,10:40:39.000,153,11080798,-795,0,1748860838,11840.055345499997,120.07692428999871,54413.35464864001 2025-06-02,10:40:40.000,153,11080846,-795,0,1748860839,11835.555490419989,119.5341412800044,54413.97650232001 2025-06-02,10:40:41.000,153,11080849,-795,0,1748860840,11830.368531719992,121.23298161000275,54414.724124160006 2025-06-02,10:40:42.000,153,11080776,-795,0,1748860841,11824.91212062,124.0808301299985,54414.91976352 2025-06-02,10:40:43.000,153,11080815,-795,0,1748860842,11819.704952989989,126.05458653000096,54415.059505920006 2025-06-02,10:40:44.000,153,11080774,-795,0,1748860843,11814.396740709992,127.30228254000394,54414.85687944 2025-06-02,10:40:45.000,153,11080812,-795,0,1748860844,11810.33474577999,127.63359165000293,54414.81495672001 2025-06-02,10:40:46.000,153,11080776,-795,0,1748860845,11808.340798019992,127.39392123000289,54414.96168624001 2025-06-02,10:40:47.000,153,11080788,-795,0,1748860846,11806.427685979994,128.59227333000308,54415.41584904001 2025-06-02,10:40:48.000,153,11080783,-795,0,1748860847,11804.016086999989,131.24274621000222,54415.84206336001 2025-06-02,10:40:49.000,153,11080812,-795,0,1748860848,11801.126210009992,134.13993864000076,54416.67353064 2025-06-02,10:40:50.000,153,11080776,-795,0,1748860849,11797.387557959992,136.84680456000206,54417.65172744 2025-06-02,10:40:51.000,153,11080757,-795,0,1748860850,11792.503733209996,139.26465615000052,54418.5460788 2025-06-02,10:40:52.000,153,11080824,-795,0,1748860851,11788.111659089998,140.5969417200031,54418.85351208 2025-06-02,10:40:53.000,153,11080801,-795,0,1748860852,11785.026429109996,140.31497651999962,54419.37055896001 2025-06-02,10:40:54.000,153,11080737,-795,0,1748860853,11781.05200620999,139.77924264000467,54419.48934000001 2025-06-02,10:40:55.000,153,11080777,-795,0,1748860854,11776.996747589998,140.99874213000294,54419.28671352 2025-06-02,10:40:56.000,153,11080822,-795,0,1748860855,11773.473657459988,144.8123214599982,54419.09806128 2025-06-02,10:40:57.000,153,11080776,-795,0,1748860856,11770.657879879996,149.36605943999893,54418.83255072 2025-06-02,10:40:58.000,153,11080776,-795,0,1748860857,11769.600279209997,152.41128359999857,54419.43344304 2025-06-02,10:40:59.000,153,11080759,-795,0,1748860858,11770.772397150002,153.62373396000476,54420.55836936 2025-06-02,10:41:00.000,153,11080801,-795,0,1748860859,11772.56425561,153.94094480999775,54422.15841984 2025-06-02,10:41:01.000,153,11080814,-795,0,1748860860,11774.356114069997,153.96914133000246,54423.90519984 2025-06-02,10:41:02.000,153,11080806,-795,0,1748860861,11775.750530240002,153.92684654999903,54425.56114728 2025-06-02,10:41:03.000,153,11080773,-795,0,1748860862,11777.549125009995,155.82306252000126,54428.02760064 2025-06-02,10:41:04.000,153,11080794,-795,0,1748860863,11780.304275800001,158.17042280999885,54430.535976720006 2025-06-02,10:41:05.000,153,11080770,-795,0,1748860864,11783.045953970002,159.3899223000044,54433.079288400004 2025-06-02,10:41:06.000,153,11080784,-795,0,1748860865,11784.89170290999,159.15025188000436,54435.65054856 2025-06-02,10:41:07.000,153,11080797,-795,0,1748860866,11785.94930357999,159.6225435899978,54438.36155112 2025-06-02,10:41:08.000,153,11080806,-795,0,1748860867,11785.854995239999,161.82187215000158,54441.13543776 2025-06-02,10:41:09.000,153,11080798,-795,0,1748860868,11785.706796419989,163.90841463000106,54443.9093244 2025-06-02,10:41:10.000,153,11080741,-795,0,1748860869,11785.652905939998,164.0846428799996,54445.99847328 2025-06-02,10:41:11.000,153,11080804,-795,0,1748860870,11786.360218490001,162.47039211000083,54447.73127904001 2025-06-02,10:41:12.000,153,11080827,-795,0,1748860871,11787.10794889999,160.07368791000044,54449.009922000005 2025-06-02,10:41:13.000,153,11080789,-795,0,1748860872,11787.43802809,156.82403898000484,54450.365423279996 2025-06-02,10:41:14.000,153,11080794,-675,0,1748860873,11786.899123289993,154.61061216000235,54451.6999632 2025-06-02,10:41:15.000,153,11080818,-795,0,1748860874,11786.629670889997,152.18571144000452,54453.57251136 2025-06-02,10:41:16.000,153,11080788,-795,0,1748860875,11787.175312,148.1747564699981,54455.39614968 2025-06-02,10:41:17.000,153,11080791,-795,0,1748860876,11787.37066498999,143.02889157000027,54457.2547236 2025-06-02,10:41:18.000,153,11080778,-795,0,1748860877,11787.19552093,138.58793967000383,54458.61022488001 2025-06-02,10:41:19.000,153,11080791,-795,0,1748860878,11786.427581589996,136.73401847999776,54459.357846720006 2025-06-02,10:41:20.000,153,11080745,-795,0,1748860879,11785.322826750002,134.5910829600034,54460.461811680005 2025-06-02,10:41:21.000,153,11080815,-795,0,1748860880,11783.935146889991,131.72913618000166,54461.02078128 2025-06-02,10:41:22.000,153,11080815,-795,0,1748860881,11783.194152789998,127.30228254000394,54460.8530904 2025-06-02,10:41:23.000,153,11080841,-795,0,1748860882,11783.77347544999,123.26313105000008,54461.300266080005 2025-06-02,10:41:24.000,153,11080802,-795,0,1748860883,11784.77044932999,122.27625285000249,54461.9011584 2025-06-02,10:41:25.000,153,11080815,-795,0,1748860884,11785.066846969996,125.65278612000111,54462.2155788 2025-06-02,10:41:26.000,153,11080740,-795,0,1748860885,11784.015982609992,130.0866888899982,54462.5998704 2025-06-02,10:41:27.000,153,11080837,-795,0,1748860886,11782.25106938999,133.58305737000046,54462.711664320006 2025-06-02,10:41:28.000,153,11080792,-795,0,1748860887,11780.910543699989,136.35336546000326,54462.51602496001 2025-06-02,10:41:29.000,153,11080813,-795,0,1748860888,11780.843180599994,138.61613619000127,54462.32737272001 2025-06-02,10:41:30.000,153,11080808,-795,0,1748860889,11780.796026429998,139.7933409000034,54461.83827432 2025-06-02,10:41:31.000,153,11080821,-795,0,1748860890,11780.782553809993,137.68565102999855,54460.93693584001 2025-06-02,10:41:32.000,153,11080810,-795,0,1748860891,11781.651537799997,134.40075644999888,54459.88886784 2025-06-02,10:41:33.000,153,11080830,-755,0,1748860892,11782.547467029995,133.3927308600032,54459.02945208 2025-06-02,10:41:34.000,153,11080748,-795,0,1748860893,11783.854311169991,133.17420783000125,54457.897538640005 2025-06-02,10:41:35.000,153,11080828,-795,0,1748860894,11786.838496499993,131.6586448800008,54456.52806312001 2025-06-02,10:41:36.000,153,11080769,-795,0,1748860895,11790.678193199994,130.15718018999905,54455.44505952001 2025-06-02,10:41:37.000,153,11080838,-795,0,1748860896,11794.72671550999,126.74540127000364,54454.23628776 2025-06-02,10:41:38.000,153,11080802,-795,0,1748860897,11798.054452649994,122.59346370000276,54453.50264016 2025-06-02,10:41:39.000,153,11080777,-795,0,1748860898,11800.695086169995,119.42135520000011,54452.78995392001 2025-06-02,10:41:40.000,153,11080813,-795,0,1748860899,11802.547571419993,118.44857526000123,54452.461559280004 2025-06-02,10:41:41.000,153,11080812,-795,0,1748860900,11804.2855394,119.43545345999883,54452.20303584 2025-06-02,10:41:42.000,153,11080725,-795,0,1748860901,11806.090870480002,120.23200514999917,54451.72791168 2025-06-02,10:41:43.000,153,11080790,-795,0,1748860902,11807.128262220001,119.48479737000162,54451.22483904 2025-06-02,10:41:44.000,153,11080756,-795,0,1748860903,11808.293643849996,117.58153227000003,54450.49817856 2025-06-02,10:41:45.000,153,11080758,-795,0,1748860904,11810.045084449994,116.39727842999855,54449.31036816 2025-06-02,10:41:46.000,153,11080819,-795,0,1748860905,11811.527072649995,116.06596931999957,54448.29723576 2025-06-02,10:41:47.000,153,11080846,-795,0,1748860906,11812.544255459994,115.4033511000016,54446.94173448001 2025-06-02,10:41:48.000,153,11080785,-795,0,1748860907,11813.763527569994,114.61384854000062,54445.488413520005 2025-06-02,10:41:49.000,153,11080813,-795,0,1748860908,11816.45131525999,113.40844731000107,54444.12592512 2025-06-02,10:41:50.000,153,11080765,-795,0,1748860909,11819.698216679993,111.78714741000294,54442.89619200001 2025-06-02,10:41:51.000,153,11080838,-795,0,1748860910,11821.907726359997,110.65928661000362,54441.177360480004 2025-06-02,10:41:52.000,153,11080794,-795,0,1748860911,11823.81410209,109.58781884999917,54439.29782520001 2025-06-02,10:41:53.000,153,11080777,-795,0,1748860912,11824.95253848,107.79733983000187,54437.306496 2025-06-02,10:41:54.000,153,11080827,-795,0,1748860913,11825.498179590002,106.74701946000278,54435.43394784 2025-06-02,10:41:55.000,153,11080827,-795,0,1748860914,11826.461471919996,106.00686081000458,54433.386721680006 2025-06-02,10:41:56.000,153,11080781,-795,0,1748860915,11828.42173812999,104.85080349000054,54431.43032808 2025-06-02,10:41:57.000,153,11080785,-795,0,1748860916,11830.96806331,103.63130400000227,54429.271308 2025-06-02,10:41:58.000,153,11080748,-795,0,1748860917,11834.753869529995,104.02605528000277,54427.328888640004 2025-06-02,10:41:59.000,153,11080779,-795,0,1748860918,11839.987982400002,105.97161516000051,54425.73582528 2025-06-02,10:42:00.000,153,11080763,-795,0,1748860919,11846.71081977999,107.40963768000074,54424.49211792001 2025-06-02,10:42:01.000,153,11080836,-795,0,1748860920,11853.312403579992,109.70060493000346,54423.84231576 2025-06-02,10:42:02.000,153,11080782,-795,0,1748860921,11857.354189579994,113.73975642000005,54423.29732040001 2025-06-02,10:42:03.000,153,11080794,-795,0,1748860922,11859.482863539997,117.30661620000319,54423.639689280004 2025-06-02,10:42:04.000,153,11080784,-795,0,1748860923,11859.428973059992,120.06282603,54424.596924720005 2025-06-02,10:42:05.000,153,11080754,-795,0,1748860924,11859.408764129992,121.62773289000324,54425.61704424001 2025-06-02,10:42:06.000,153,11080781,-795,0,1748860925,11858.600406929989,122.4383828400023,54426.74895768001 2025-06-02,10:42:07.000,153,11080814,-795,0,1748860926,11857.509124709999,121.62773289000324,54427.5943992 2025-06-02,10:42:08.000,153,11080787,-795,0,1748860927,11856.26290735999,120.01348212000448,54428.789196720005 2025-06-02,10:42:09.000,153,11080816,-795,0,1748860928,11855.259197169995,118.6177543800004,54429.95604576001 2025-06-02,10:42:10.000,153,11080797,-795,0,1748860929,11853.332612509992,117.51809009999852,54431.066997840004 2025-06-02,10:42:11.000,153,11080807,-795,0,1748860930,11851.345401059989,116.53826103000029,54431.72378712 2025-06-02,10:42:12.000,153,11080828,-795,0,1748860931,11851.183729619988,114.2543429100042,54432.2757696 2025-06-02,10:42:13.000,153,11080836,-795,0,1748860932,11852.557936859994,111.70960698000272,54432.883649040006 2025-06-02,10:42:14.000,153,11080769,-795,0,1748860933,11854.834809639993,110.13765099000011,54433.40768304001 2025-06-02,10:42:15.000,153,11080786,-795,0,1748860934,11856.795075850001,109.91207882999879,54433.938704160006 2025-06-02,10:42:16.000,153,11080813,-795,0,1748860935,11857.50238839999,109.85568579000392,54434.84702976001 2025-06-02,10:42:17.000,153,11080844,-795,0,1748860936,11856.761394299996,109.41863973,54435.7693296 2025-06-02,10:42:18.000,153,11080797,-795,0,1748860937,11856.24269842999,108.38241761999961,54436.719577920005 2025-06-02,10:42:19.000,153,11080795,-795,0,1748860938,11856.397633559995,107.0712794400024,54437.68380048 2025-06-02,10:42:20.000,153,11080784,-795,0,1748860939,11856.58625023999,106.47210338999867,54438.27071856001 2025-06-02,10:42:21.000,153,11080794,-795,0,1748860940,11856.48520558999,105.92227124999772,54438.99737904 2025-06-02,10:42:22.000,153,11080752,-795,0,1748860941,11856.60645916999,105.29489868000383,54439.38167064 2025-06-02,10:42:23.000,153,11080772,-795,0,1748860942,11857.488915779999,103.53966531000333,54440.122305360004 2025-06-02,10:42:24.000,153,11080793,-795,0,1748860943,11859.556962950002,101.037224159998,54440.625378000004 2025-06-02,10:42:25.000,153,11080791,-795,0,1748860944,11863.012689980002,99.25379427000007,54441.6385104 2025-06-02,10:42:26.000,153,11080815,-795,0,1748860945,11865.841940179998,99.28903992000414,54442.323248160006 2025-06-02,10:42:27.000,153,11080813,-795,0,1748860946,11867.46539089,100.0362477000017,54443.05689576 2025-06-02,10:42:28.000,153,11080830,-795,0,1748860947,11868.63750882999,100.52263767000113,54443.762594880005 2025-06-02,10:42:29.000,153,11080801,-795,0,1748860948,11869.789417839995,99.62739816000249,54444.39143568 2025-06-02,10:42:30.000,153,11080794,-795,0,1748860949,11870.591038729988,98.06249129999924,54445.21591584001 2025-06-02,10:42:31.000,153,11080825,-795,0,1748860950,11872.09323585999,97.69593654000346,54446.01244752001 2025-06-02,10:42:32.000,153,11080793,-795,0,1748860951,11873.65605977999,99.53575947000354,54446.57141712 2025-06-02,10:42:33.000,153,11080790,-795,0,1748860952,11874.518307459999,102.15803582999797,54447.25615488001 2025-06-02,10:42:34.000,153,11080832,-795,0,1748860953,11874.464416979994,103.2506509800005,54447.961854 2025-06-02,10:42:35.000,153,11080796,-795,0,1748860954,11873.831203839996,102.60213102000125,54448.40204256001 2025-06-02,10:42:36.000,153,11080820,-795,0,1748860955,11872.679294829992,100.4944411500037,54448.723450080004 2025-06-02,10:42:37.000,153,11080805,-795,0,1748860956,11871.291614969996,98.28806346000056,54448.80729552 2025-06-02,10:42:38.000,153,11080768,-795,0,1748860957,11871.588012610002,96.56102661000477,54448.555759200004 2025-06-02,10:42:39.000,153,11080833,-795,0,1748860958,11872.726449000002,96.10283316000277,54448.49287512 2025-06-02,10:42:40.000,153,11080761,-795,0,1748860959,11873.52133358,96.4270931400024,54448.625630400005 2025-06-02,10:42:41.000,153,11080815,-795,0,1748860960,11873.74363181,96.94167962999927,54449.2544712 2025-06-02,10:42:42.000,153,11080821,-795,0,1748860961,11874.141074099993,97.86511566000263,54449.76453096 2025-06-02,10:42:43.000,153,11080791,-795,0,1748860962,11875.185202150002,98.65461822000361,54451.01522544001 2025-06-02,10:42:44.000,153,11080804,-795,0,1748860963,11877.05789633,100.81870113000332,54452.16111312 2025-06-02,10:42:45.000,153,11080814,-795,0,1748860964,11878.162651169994,103.52556705000461,54452.95065768 2025-06-02,10:42:46.000,153,11080834,-795,0,1748860965,11879.092261949998,106.03505733000202,54454.18737792 2025-06-02,10:42:47.000,153,11080820,-795,0,1748860966,11881.530806169998,107.68455375000485,54455.312304240004 2025-06-02,10:42:48.000,153,11080855,-795,0,1748860967,11885.458074899994,108.50225283000327,54456.81453504001 2025-06-02,10:42:49.000,153,11080787,-795,0,1748860968,11889.196726949995,108.65733369000372,54458.44253400001 2025-06-02,10:42:50.000,153,11080783,-795,0,1748860969,11891.527490209999,108.60094065000158,54460.028610240006 2025-06-02,10:42:51.000,153,11080842,-795,0,1748860970,11892.713080769994,108.48815457000455,54461.29327896001 2025-06-02,10:42:52.000,153,11080847,-795,0,1748860971,11893.582064759998,107.86783113000274,54462.571921920004 2025-06-02,10:42:53.000,153,11080840,-795,0,1748860972,11895.313296429995,106.88095292999787,54463.7527452 2025-06-02,10:42:54.000,153,11080812,-795,0,1748860973,11897.340925739998,106.12669602000096,54464.40254736 2025-06-02,10:42:55.000,153,11080818,-795,0,1748860974,11899.375291359996,105.79538691000198,54465.1152336 2025-06-02,10:42:56.000,153,11080799,-795,0,1748860975,11900.453100959996,105.55571649000194,54465.77202288001 2025-06-02,10:42:57.000,153,11080827,-795,0,1748860976,11900.695608119997,104.53359264000028,54466.261121280004 2025-06-02,10:42:58.000,153,11080800,-795,0,1748860977,11900.971796829988,102.84180144000129,54466.63842576001 2025-06-02,10:42:59.000,153,11080854,-795,0,1748860978,11902.359476689999,101.53066326000408,54467.19040824001 2025-06-02,10:43:00.000,153,11080839,-795,0,1748860979,11903.558539869999,100.33936029000324,54467.92405584 2025-06-02,10:43:01.000,153,11080789,-795,0,1748860980,11905.13483640999,99.5428086000029,54468.70661328 2025-06-02,10:43:02.000,153,11080814,-795,0,1748860981,11906.47536209999,98.89428864000365,54469.50314496 2025-06-02,10:43:03.000,153,11080774,-795,0,1748860982,11905.970138849989,98.5911760500021,54470.36256072 2025-06-02,10:43:04.000,153,11080755,-795,0,1748860983,11904.737394119998,98.96477994000452,54471.18704088001 2025-06-02,10:43:05.000,153,11080795,-795,0,1748860984,11904.171544079996,100.07854247999785,54472.28401872 2025-06-02,10:43:06.000,153,11080789,-795,0,1748860985,11903.188042820002,100.63542374999815,54473.45785488 2025-06-02,10:43:07.000,153,11080822,-795,0,1748860986,11902.88490887,99.30313818000286,54474.498935760006 2025-06-02,10:43:08.000,153,11080776,-795,0,1748860987,11902.54135706,98.18937564000225,54475.75661736 2025-06-02,10:43:09.000,153,11080826,-795,0,1748860988,11901.658900449991,98.85199386000022,54477.377629200004 2025-06-02,10:43:10.000,153,11080754,-795,0,1748860989,11900.210593799995,100.26181986000302,54478.8449244 2025-06-02,10:43:11.000,153,11080811,-795,0,1748860990,11898.371581170002,100.6283746199988,54480.33318096 2025-06-02,10:43:12.000,153,11080793,-795,0,1748860991,11897.159045369997,99.07756602000154,54481.68169512001 2025-06-02,10:43:13.000,153,11080794,-795,0,1748860992,11896.889592970001,96.92758137000055,54482.78566008001 2025-06-02,10:43:14.000,153,11080806,-795,0,1748860993,11897.92698471,94.68595803000062,54484.22500680001 2025-06-02,10:43:15.000,153,11080829,-795,0,1748860994,11900.07586759999,92.43728556000133,54485.999735280006 2025-06-02,10:43:16.000,153,11080801,-795,0,1748860995,11902.548093369995,90.59041350000189,54487.795425120006 2025-06-02,10:43:17.000,153,11080831,-795,0,1748860996,11904.366897070002,89.21583315000316,54489.55617936 2025-06-02,10:43:18.000,153,11080750,-795,0,1748860997,11905.01358282999,88.51092015000177,54491.77808352 2025-06-02,10:43:19.000,153,11080838,-795,0,1748860998,11905.653532279997,88.41223233000346,54493.58076048 2025-06-02,10:43:20.000,153,11080748,-795,0,1748860999,11906.064447189994,88.08797235000384,54495.78170328 2025-06-02,10:43:21.000,153,11080802,-795,0,1748861000,11906.765023430002,87.36191196000436,54498.03854304 2025-06-02,10:43:22.000,153,11080797,-795,0,1748861001,11907.229828819989,86.0930685600033,54499.84122000001 2025-06-02,10:43:23.000,153,11080804,-795,0,1748861002,11906.973849039998,84.25324563000322,54502.32863472 2025-06-02,10:43:24.000,153,11080795,-795,0,1748861003,11906.29348172999,82.56145443000423,54504.61342296001 2025-06-02,10:43:25.000,153,11080764,-795,0,1748861004,11905.22240844,80.39032238999789,54506.40212568 2025-06-02,10:43:26.000,153,11080780,-795,0,1748861005,11904.595931609998,77.6975547300026,54508.17685416001 2025-06-02,10:43:27.000,153,11080756,-795,0,1748861006,11904.93274710999,75.9775670099989,54509.96555688 2025-06-02,10:43:28.000,153,11080824,-795,0,1748861007,11905.397552499991,74.69462534999911,54511.49573616 2025-06-02,10:43:29.000,153,11080854,-795,0,1748861008,11906.205909699995,73.531518900003,54513.01892832001 2025-06-02,10:43:30.000,153,11080833,-795,0,1748861009,11908.159439599993,72.6433285200037,54514.367442480005 2025-06-02,10:43:31.000,153,11080806,-795,0,1748861010,11910.577774889993,72.8900480700031,54515.24781960001 2025-06-02,10:43:32.000,153,11080806,-795,0,1748861011,11912.34942441999,73.15791501000058,54516.30986184 2025-06-02,10:43:33.000,153,11080798,-795,0,1748861012,11913.305980439989,72.91119546000118,54517.67933736 2025-06-02,10:43:34.000,153,11080792,-795,0,1748861013,11914.073919779992,72.8266059000016,54519.20252952001 2025-06-02,10:43:35.000,153,11080788,-795,0,1748861014,11914.579143029994,72.58693548000156,54520.42527552001 2025-06-02,10:43:36.000,153,11080799,-795,0,1748861015,11914.922694839996,72.89709720000246,54521.96942904 2025-06-02,10:43:37.000,153,11080811,-795,0,1748861016,11915.333609749992,73.16496413999994,54523.15025232001 2025-06-02,10:43:38.000,153,11080795,-795,0,1748861017,11915.76473358999,73.58791193999787,54524.2262688 2025-06-02,10:43:39.000,153,11080787,-795,0,1748861018,11915.683897869989,74.25757929000247,54525.4490148 2025-06-02,10:43:40.000,153,11080798,-795,0,1748861019,11915.83209669,74.92019751000043,54526.60188960001 2025-06-02,10:43:41.000,153,11080803,-795,0,1748861020,11916.06786753999,75.47707878000074,54527.80367424001 2025-06-02,10:43:42.000,153,11080739,-795,0,1748861021,11915.960086579995,76.21018829999957,54528.83078088001 2025-06-02,10:43:43.000,153,11080805,-795,0,1748861022,11915.306664509997,77.35919649000425,54529.8509004 2025-06-02,10:43:44.000,153,11080768,-795,0,1748861023,11914.296218009993,78.21214121999947,54530.947878240004 2025-06-02,10:43:45.000,153,11080848,-795,0,1748861024,11912.888329219997,78.26853426000162,54531.86319096 2025-06-02,10:43:46.000,153,11080803,-795,0,1748861025,11912.120389879994,78.57869598000252,54532.506006 2025-06-02,10:43:47.000,153,11080784,-795,0,1748861026,11913.009582799998,79.3681985400035,54533.01606576 2025-06-02,10:43:48.000,153,11080815,-795,0,1748861027,11914.91595853,80.03786589000083,54533.63791944 2025-06-02,10:43:49.000,153,11080863,-795,0,1748861028,11916.990742009999,80.74277889000223,54534.7418844 2025-06-02,10:43:50.000,153,11080782,-795,0,1748861029,11917.745208729997,81.01769495999906,54535.76899104 2025-06-02,10:43:51.000,153,11080798,-795,0,1748861030,11917.320821199995,80.74982802000159,54536.79609768 2025-06-02,10:43:52.000,153,11080757,-795,0,1748861031,11916.98400569999,80.10130806000234,54537.74634600001 2025-06-02,10:43:53.000,153,11080771,-795,0,1748861032,11917.623955149997,79.76999895000336,54539.19267984 2025-06-02,10:43:54.000,153,11080810,-795,0,1748861033,11918.897117740002,80.98949844000163,54540.52023264001 2025-06-02,10:43:55.000,153,11080772,-795,0,1748861034,11919.186779069998,83.58357827999862,54541.80586272 2025-06-02,10:43:56.000,153,11080800,-795,0,1748861035,11918.51314807,85.95208596000157,54542.93777616 2025-06-02,10:43:57.000,153,11080814,-795,0,1748861036,11917.219776549995,88.25715147000301,54543.99283128 2025-06-02,10:43:58.000,153,11080798,-795,0,1748861037,11915.279719270002,90.51992220000102,54544.90115688 2025-06-02,10:43:59.000,153,11080809,-795,0,1748861038,11914.269272769998,92.28220470000088,54545.73961128 2025-06-02,10:44:00.000,153,11080852,-795,0,1748861039,11913.905512029996,93.00826509000035,54546.494220240005 2025-06-02,10:44:01.000,153,11080795,-795,0,1748861040,11913.811203689991,92.98711770000227,54547.31171328 2025-06-02,10:44:02.000,153,11080811,-795,0,1748861041,11913.993084059992,92.94482291999884,54548.268948720004 2025-06-02,10:44:03.000,153,11080786,-795,0,1748861042,11913.824676309996,93.46645854000235,54549.449772 2025-06-02,10:44:04.000,153,11080822,-795,0,1748861043,11912.160807739994,94.8833336700045,54550.72142784 2025-06-02,10:44:05.000,153,11080819,-795,0,1748861044,11909.540383149993,96.79364789999818,54552.1048776 2025-06-02,10:44:06.000,153,11080844,-795,0,1748861045,11907.088366309988,99.68379120000463,54552.964293360004 2025-06-02,10:44:07.000,153,11080807,-795,0,1748861046,11905.599641799992,102.99688230000174,54554.14511664 2025-06-02,10:44:08.000,153,11080798,-795,0,1748861047,11905.060737,106.45095600000059,54555.35388840001 2025-06-02,10:44:09.000,153,11080788,-795,0,1748861048,11905.067473309995,108.53044935000071,54556.80022224 2025-06-02,10:44:10.000,153,11080831,-795,0,1748861049,11905.754576929998,109.56667146000109,54558.498092400005 2025-06-02,10:44:11.000,153,11080788,-795,0,1748861050,11907.49254490999,111.04698876000475,54560.28679512001 2025-06-02,10:44:12.000,153,11080807,-795,0,1748861051,11909.641427799994,113.35910339999828,54561.67024488 2025-06-02,10:44:13.000,153,11080814,-795,0,1748861052,11912.053026779999,115.87564281000232,54563.08863024001 2025-06-02,10:44:14.000,153,11080760,-795,0,1748861053,11915.441390710002,117.18678098999953,54564.42317016 2025-06-02,10:44:15.000,153,11080800,-795,0,1748861054,11919.334977889994,117.74366225999984,54565.67386464 2025-06-02,10:44:16.000,153,11080786,-795,0,1748861055,11922.871540639993,118.39218221999909,54566.917572 2025-06-02,10:44:17.000,153,11080819,-795,0,1748861056,11924.75097113,119.13234087000455,54568.25909904 2025-06-02,10:44:18.000,153,11080820,-795,0,1748861057,11924.46130979999,120.67610034000245,54569.50979352001 2025-06-02,10:44:19.000,153,11080819,-795,0,1748861058,11924.777916369996,122.13527025000076,54570.69760392 2025-06-02,10:44:20.000,153,11080772,-795,0,1748861059,11926.76512782,123.04460801999812,54571.90637568001 2025-06-02,10:44:21.000,153,11080814,-795,0,1748861060,11929.129572629994,123.77771754000423,54572.681946000004 2025-06-02,10:44:22.000,153,11080806,-795,0,1748861061,11932.127230580001,124.25000924999767,54573.04527624 2025-06-02,10:44:23.000,153,11080761,-795,0,1748861062,11935.35392306999,125.23688745000254,54573.61123296001 2025-06-02,10:44:24.000,153,11080799,-795,0,1748861063,11939.2811918,126.30835520999972,54573.71603976 2025-06-02,10:44:25.000,153,11080842,-795,0,1748861064,11941.53785565,127.654739040001,54573.91167912 2025-06-02,10:44:26.000,153,11080782,-795,0,1748861065,11940.17712103,129.4452180599983,54573.96757608001 2025-06-02,10:44:27.000,153,11080811,-795,0,1748861066,11938.02150183,131.40487620000204,54573.81385944 2025-06-02,10:44:28.000,153,11080832,-795,0,1748861067,11937.428706549988,132.525687870002,54573.63219432001 2025-06-02,10:44:29.000,153,11080777,-795,0,1748861068,11938.250536369997,133.5125660699996,54573.74398824 2025-06-02,10:44:30.000,153,11080802,-795,0,1748861069,11940.264693059995,134.6897707800017,54573.520400400004 2025-06-02,10:44:31.000,153,11080813,-795,0,1748861070,11942.285586059988,135.17616075000115,54573.4505292 2025-06-02,10:44:32.000,153,11080826,-795,0,1748861071,11944.373842159992,134.43600210000295,54573.26886408 2025-06-02,10:44:33.000,153,11080831,-795,0,1748861072,11946.3543173,132.78650568000012,54573.10816032001 2025-06-02,10:44:34.000,153,11080802,-795,0,1748861073,11945.748049399997,132.30011571000068,54572.856624 2025-06-02,10:44:35.000,153,11080805,-795,0,1748861074,11943.538539719993,133.00502871000208,54572.75880432 2025-06-02,10:44:36.000,153,11080805,-795,0,1748861075,11942.123914620002,134.55583730999933,54572.66098464 2025-06-02,10:44:37.000,153,11080829,-795,0,1748861076,11941.41660207,136.30402155000047,54572.52822936001 2025-06-02,10:44:38.000,153,11080815,-795,0,1748861077,11940.810334169997,137.5305701699981,54572.465345280005 2025-06-02,10:44:39.000,153,11080833,-795,0,1748861078,11940.47351866999,138.757118790003,54572.04611808 2025-06-02,10:44:40.000,153,11080771,-795,0,1748861079,11941.6389003,139.88497959000233,54571.962272640005 2025-06-02,10:44:41.000,153,11080800,-795,0,1748861080,11944.124598689996,141.0057912600023,54572.13695064 2025-06-02,10:44:42.000,153,11080822,-795,0,1748861081,11947.789151329991,140.72382605999883,54572.0880408 2025-06-02,10:44:43.000,153,11080809,-795,0,1748861082,11951.15057002,139.13072267999814,54572.50726800001 2025-06-02,10:44:44.000,153,11080795,-795,0,1748861083,11954.269481549993,136.78336239000055,54572.94046944001 2025-06-02,10:44:45.000,153,11080808,-795,0,1748861084,11955.91987749999,135.19025900999986,54573.19200576 2025-06-02,10:44:46.000,153,11080770,-795,0,1748861085,11955.313609600002,134.41485471000487,54573.22694136001 2025-06-02,10:44:47.000,153,11080786,-795,0,1748861086,11953.932666050001,133.90026822000073,54573.16405728 2025-06-02,10:44:48.000,153,11080751,-795,0,1748861087,11952.908746929992,133.3786326000045,54573.27585120001 2025-06-02,10:44:49.000,153,11080824,-795,0,1748861088,11952.255324859994,132.4622457000005,54573.26187696 2025-06-02,10:44:50.000,153,11080833,-795,0,1748861089,11952.625821909991,131.18635317000007,54573.24790272001 2025-06-02,10:44:51.000,153,11080779,-795,0,1748861090,11953.76425829999,129.88226412000222,54572.82867552 2025-06-02,10:44:52.000,153,11080830,-795,0,1748861091,11954.82859528,129.15620373000274,54572.65399752001 2025-06-02,10:44:53.000,153,11080791,-795,0,1748861092,11956.499200159997,128.34555378000368,54572.94046944001 2025-06-02,10:44:54.000,153,11080767,-795,0,1748861093,11958.675028289996,127.92260597999848,54572.98937928001 2025-06-02,10:44:55.000,153,11080747,-795,0,1748861094,11960.992318929995,127.75342685999931,54573.233928480004 2025-06-02,10:44:56.000,153,11080780,-795,0,1748861095,11962.507988680001,128.74030506000418,54573.46450344001 2025-06-02,10:44:57.000,153,11080796,-795,0,1748861096,11963.632952449996,130.41799800000445,54573.72302688 2025-06-02,10:44:58.000,153,11080793,-795,0,1748861097,11962.871749419988,132.7724074200014,54573.7649496 2025-06-02,10:44:59.000,153,11080815,-795,0,1748861098,11960.662239739999,136.12779330000194,54573.91167912 2025-06-02,10:45:00.000,153,11080793,-795,0,1748861099,11958.371894339994,140.08235522999894,54573.74398824 2025-06-02,10:45:01.000,153,11080850,-795,0,1748861100,11956.721498389998,143.83954151999933,54573.709052640006 2025-06-02,10:45:02.000,153,11080740,-795,0,1748861101,11956.00744953,146.91296220000368,54573.50642616 2025-06-02,10:45:03.000,153,11080826,-795,0,1748861102,11956.526145399992,148.5977042700033,54573.2409156 2025-06-02,10:45:04.000,153,11080834,-795,0,1748861103,11957.630900240001,149.2391751000032,54572.97540504 2025-06-02,10:45:05.000,153,11080842,-795,0,1748861104,11957.112204369994,148.49196731999837,54572.69592024001 2025-06-02,10:45:06.000,153,11080801,-795,0,1748861105,11956.566563259992,147.28656608999881,54572.60508768001 2025-06-02,10:45:07.000,153,11080816,-795,0,1748861106,11956.14217572999,147.15968175000307,54572.28368016 2025-06-02,10:45:08.000,153,11080817,-795,0,1748861107,11955.724524509998,147.59672780999972,54571.794581760005 2025-06-02,10:45:09.000,153,11080827,-795,0,1748861108,11955.374236390002,148.16770733999874,54571.005037200004 2025-06-02,10:45:10.000,153,11080799,-795,0,1748861109,11954.99026672,149.47179639000387,54570.31331232 2025-06-02,10:45:11.000,153,11080792,-795,0,1748861110,11955.145201849991,150.04982505000226,54570.117672960005 2025-06-02,10:45:12.000,153,11080832,-795,0,1748861111,11956.344265029991,149.82425289000093,54569.6425488 2025-06-02,10:45:13.000,153,11080835,-795,0,1748861112,11957.846462159992,149.86654767000437,54569.2582572 2025-06-02,10:45:14.000,153,11080818,-795,0,1748861113,11958.109178249993,150.3529376400038,54568.678326240006 2025-06-02,10:45:15.000,153,11080774,-795,0,1748861114,11957.718472269997,151.54424061000464,54568.07743392001 2025-06-02,10:45:16.000,153,11080795,-795,0,1748861115,11957.42207462999,152.96816486999887,54567.53942568 2025-06-02,10:45:17.000,153,11080807,-795,0,1748861116,11958.203486589999,153.9127482900003,54566.882636400005 2025-06-02,10:45:18.000,153,11080732,-795,0,1748861117,11959.981872429991,154.3920891300004,54566.01623352001 2025-06-02,10:45:19.000,153,11080779,-795,0,1748861118,11961.847830299994,155.2238864700048,54565.48521240001 2025-06-02,10:45:20.000,153,11080754,-795,0,1748861119,11963.040157169999,156.06978207000066,54565.29656016001 2025-06-02,10:45:21.000,153,11080813,-795,0,1748861120,11963.188355989994,156.71125290000055,54565.36643136001 2025-06-02,10:45:22.000,153,11080812,-795,0,1748861121,11963.680106619991,157.5853450200011,54565.05899808001 2025-06-02,10:45:23.000,153,11080799,-795,0,1748861122,11963.996713189998,158.86123755000153,54565.22668896001 2025-06-02,10:45:24.000,153,11080796,-795,0,1748861123,11963.848514370002,160.70106048000162,54565.40835408 2025-06-02,10:45:25.000,153,11080776,-795,0,1748861124,11963.006475619994,163.14005945999816,54565.72976160001 2025-06-02,10:45:26.000,153,11080733,-795,0,1748861125,11961.423442769992,165.93151493999903,54565.876491120005 2025-06-02,10:45:27.000,153,11080841,-795,0,1748861126,11959.651793239995,169.02608301000146,54565.64591616 2025-06-02,10:45:28.000,153,11080749,-795,0,1748861127,11958.109178249993,172.14884760000132,54565.81360704 2025-06-02,10:45:29.000,153,11080808,-795,0,1748861128,11956.297110859996,174.72178005000023,54565.778671440006 2025-06-02,10:45:30.000,153,11080816,-795,0,1748861129,11954.88248575999,177.44274423000024,54565.778671440006 2025-06-02,10:45:31.000,153,11080796,-795,0,1748861130,11953.515014829994,180.11436450000474,54565.79264568 2025-06-02,10:45:32.000,153,11080809,-795,0,1748861131,11951.278559909995,182.36303697000403,54565.66687752 2025-06-02,10:45:33.000,153,11080809,-795,0,1748861132,11948.334792439993,183.6459786300038,54565.70181312001 2025-06-02,10:45:34.000,153,11080754,-795,0,1748861133,11945.552696409992,184.3367933699992,54565.5550836 2025-06-02,10:45:35.000,153,11080817,-795,0,1748861134,11943.322977800002,184.76679030000378,54565.16380488 2025-06-02,10:45:36.000,153,11080785,-795,0,1748861135,11940.992214539998,186.10612499999843,54564.583873920004 2025-06-02,10:45:37.000,153,11080780,-795,0,1748861136,11939.975031729999,187.107101460002,54564.01093008 2025-06-02,10:45:38.000,153,11080795,-795,0,1748861137,11939.678634089993,187.72037577000447,54563.745419520004 2025-06-02,10:45:39.000,153,11080843,-795,0,1748861138,11940.25122043999,187.86135836999892,54563.41702488 2025-06-02,10:45:40.000,153,11080808,-795,0,1748861139,11941.207776459989,187.41726318000292,54563.28426960001 2025-06-02,10:45:41.000,153,11080802,-795,0,1748861140,11941.995924729992,186.22596021000209,54563.10260448 2025-06-02,10:45:42.000,153,11080747,-795,0,1748861141,11942.55503846,183.7658138400002,54562.70433864 2025-06-02,10:45:43.000,153,11080807,-795,0,1748861142,11943.457703999993,180.88976879999973,54562.187291760005 2025-06-02,10:45:44.000,153,11080760,-795,0,1748861143,11944.542249910002,178.86666849000176,54561.79601304001 2025-06-02,10:45:45.000,153,11080793,-795,0,1748861144,11944.697185039993,177.90093768000224,54561.23704344 2025-06-02,10:45:46.000,153,11080811,-795,0,1748861145,11943.713683779999,178.06306767000206,54560.894674560004 2025-06-02,10:45:47.000,153,11080818,-795,0,1748861146,11942.326003919989,179.18387934000202,54560.37064056 2025-06-02,10:45:48.000,153,11080800,-795,0,1748861147,11940.810334169997,179.13453542999923,54559.8955164 2025-06-02,10:45:49.000,153,11080817,-795,0,1748861148,11939.15320190999,179.27551803000097,54559.46231496 2025-06-02,10:45:50.000,153,11080732,-795,0,1748861149,11937.017791639992,180.08616798000003,54558.95924232 2025-06-02,10:45:51.000,153,11080816,-715,0,1748861150,11935.31350520999,182.20090698000422,54558.00899400001 2025-06-02,10:45:52.000,153,11080747,-795,0,1748861151,11933.555328299997,184.0759755600011,54556.68842832 2025-06-02,10:45:53.000,153,11080763,-795,0,1748861152,11931.312137069988,186.47267976000148,54555.61939896001 2025-06-02,10:45:54.000,153,11080845,-795,0,1748861153,11929.2440899,188.62971354000183,54554.340756 2025-06-02,10:45:55.000,153,11080817,-795,0,1748861154,11927.634111810003,190.67396123999788,54553.4324304 2025-06-02,10:45:56.000,153,11080803,-795,0,1748861155,11925.855725969996,191.519856840001,54552.51711768 2025-06-02,10:45:57.000,153,11080775,-795,0,1748861156,11923.585589499991,190.1946203999978,54551.14764216 2025-06-02,10:45:58.000,153,11080743,-795,0,1748861157,11922.346108459991,186.74759582999832,54549.38688792001 2025-06-02,10:45:59.000,153,11080740,-795,0,1748861158,11921.659004839988,183.3710625599997,54547.96151544 2025-06-02,10:46:00.000,153,11080780,-795,0,1748861159,11920.96516490999,180.69239316000312,54546.43832328001 2025-06-02,10:46:01.000,153,11080825,-795,0,1748861160,11920.66203095999,178.4014259100004,54544.69154328001 2025-06-02,10:46:02.000,153,11080796,-795,0,1748861161,11920.614876789994,176.11045865999768,54542.86790496001 2025-06-02,10:46:03.000,153,11080815,-795,0,1748861162,11921.079682179996,172.74802364999778,54541.03727952 2025-06-02,10:46:04.000,153,11080851,-795,0,1748861163,11920.547513689999,169.56181689000368,54539.60491992 2025-06-02,10:46:05.000,153,11080779,-795,0,1748861164,11918.856699880002,168.56788955999946,54538.123650479996 2025-06-02,10:46:06.000,153,11080742,-795,0,1748861165,11917.516174190001,167.44002876000013,54536.87994312001 2025-06-02,10:46:07.000,153,11080799,-795,0,1748861166,11917.00421462999,165.78348320999794,54535.65719712001 2025-06-02,10:46:08.000,153,11080729,-795,0,1748861167,11916.10828539999,163.61235116999887,54535.00739496 2025-06-02,10:46:09.000,153,11080828,-795,0,1748861168,11914.990057939991,161.01122220000252,54534.05714664001 2025-06-02,10:46:10.000,153,11080785,-795,0,1748861169,11915.057421040001,159.05156405999878,54533.30253768 2025-06-02,10:46:11.000,153,11080777,-795,0,1748861170,11914.619560889994,158.59337061000406,54532.51998024001 2025-06-02,10:46:12.000,153,11080790,-795,0,1748861171,11913.043264350003,158.51583018000383,54531.38107968 2025-06-02,10:46:13.000,153,11080815,-795,0,1748861172,11911.33897792,157.83911369999987,54530.65441920001 2025-06-02,10:46:14.000,153,11080793,-795,0,1748861173,11909.944561749995,156.33059987999877,54529.87884888 2025-06-02,10:46:15.000,153,11080823,-795,0,1748861174,11907.58011694,154.63880867999978,54528.96353616 2025-06-02,10:46:16.000,153,11080770,-795,0,1748861175,11903.94250954,152.55931532999966,54528.25783704001 2025-06-02,10:46:17.000,153,11080824,-795,0,1748861176,11900.567618230001,150.12031635000312,54527.279640240005 2025-06-02,10:46:18.000,153,11080847,-795,0,1748861177,11897.650795999994,147.6672191100006,54525.99401016 2025-06-02,10:46:19.000,153,11080811,-795,0,1748861178,11894.814809490003,146.49001439999847,54525.01581336 2025-06-02,10:46:20.000,153,11080816,-795,0,1748861179,11891.796942609995,148.040823000003,54523.46467272001 2025-06-02,10:46:21.000,153,11080823,-795,0,1748861180,11889.37187101,150.28244634000293,54522.54237288 2025-06-02,10:46:22.000,153,11080797,-795,0,1748861181,11887.977454839995,152.58751185000438,54521.13796176001 2025-06-02,10:46:23.000,153,11080775,-795,0,1748861182,11888.10544472999,153.43340745000023,54520.956296640004 2025-06-02,10:46:24.000,153,11080826,-795,0,1748861183,11888.401842369996,153.63783222000347,54520.572005040005 2025-06-02,10:46:25.000,153,11080776,-795,0,1748861184,11887.310560149992,154.07487828000012,54520.3134816 2025-06-02,10:46:26.000,153,11080809,-795,0,1748861185,11885.720790989995,154.52602260000276,54519.7195764 2025-06-02,10:46:27.000,153,11080778,-795,0,1748861186,11884.238802789994,155.75962034999975,54519.160606800004 2025-06-02,10:46:28.000,153,11080795,-795,0,1748861187,11883.511281309991,155.7173255700036,54518.727405360005 2025-06-02,10:46:29.000,153,11080736,-795,0,1748861188,11884.55540936,154.41323651999846,54518.343113760006 2025-06-02,10:46:30.000,153,11080766,-795,0,1748861189,11885.619746339995,153.9338956799984,54517.87497672 2025-06-02,10:46:31.000,153,11080813,-795,0,1748861190,11887.270142289992,153.60963569999876,54517.46273664 2025-06-02,10:46:32.000,153,11080819,-795,0,1748861191,11889.14957278,152.22095709000132,54516.61030800001 2025-06-02,10:46:33.000,153,11080755,-795,0,1748861192,11890.34189964999,150.7970328299998,54515.925570240004 2025-06-02,10:46:34.000,153,11080799,-795,0,1748861193,11889.008110269999,151.55833887000335,54515.58320136001 2025-06-02,10:46:35.000,153,11080804,-795,0,1748861194,11886.919854169995,153.74356917000114,54515.81377632 2025-06-02,10:46:36.000,153,11080779,-795,0,1748861195,11885.50522906999,155.62568688000465,54515.995441440005 2025-06-02,10:46:37.000,153,11080838,-795,0,1748861196,11885.437865969994,155.6679816600008,54515.90460888 2025-06-02,10:46:38.000,153,11080776,-795,0,1748861197,11885.390711799999,155.00536344000284,54515.72294376001 2025-06-02,10:46:39.000,153,11080747,-795,0,1748861198,11886.037397560001,154.1242221900029,54515.45044608 2025-06-02,10:46:40.000,153,11080786,-795,0,1748861199,11886.80533689999,153.2219335500049,54514.94737344 2025-06-02,10:46:41.000,153,11080774,-795,0,1748861200,11887.728211369998,152.0447288400028,54514.34648112 2025-06-02,10:46:42.000,153,11080795,-795,0,1748861201,11888.428787609992,150.9450645600009,54513.815460000005 2025-06-02,10:46:43.000,153,11080814,-795,0,1748861202,11889.34492576999,149.52818942999875,54513.50802672 2025-06-02,10:46:44.000,153,11080831,-795,0,1748861203,11889.614378170001,148.1042651700045,54513.29841312 2025-06-02,10:46:45.000,153,11080811,-795,0,1748861204,11889.506597209991,147.3852539100044,54513.10277376 2025-06-02,10:46:46.000,153,11080819,-795,0,1748861205,11889.39207994,147.11738696999964,54512.77437912 2025-06-02,10:46:47.000,153,11080795,-795,0,1748861206,11888.078499489995,148.42147602000477,54512.53681704001 2025-06-02,10:46:48.000,153,11080756,-795,0,1748861207,11886.030661249992,151.5019458300012,54512.6975208 2025-06-02,10:46:49.000,153,11080818,-795,0,1748861208,11884.137758139994,155.2097882099988,54513.0119412 2025-06-02,10:46:50.000,153,11080842,-795,0,1748861209,11884.124285519989,158.89648319999833,54513.72462744 2025-06-02,10:46:51.000,153,11080822,-795,0,1748861210,11884.45436471,163.32333684000332,54514.70981136 2025-06-02,10:46:52.000,153,11080831,-795,0,1748861211,11884.023240869989,167.79953439000383,54515.49935592 2025-06-02,10:46:53.000,153,11080828,-795,0,1748861212,11883.928932529998,171.2465589600033,54516.596333760004 2025-06-02,10:46:54.000,153,11080790,-795,0,1748861213,11885.053896299993,174.00276879000012,54517.69331160001 2025-06-02,10:46:55.000,153,11080819,-795,0,1748861214,11887.559803620003,174.67243614000472,54518.81823792001 2025-06-02,10:46:56.000,153,11080757,-795,0,1748861215,11890.415999059995,174.04506357000355,54519.87329304001 2025-06-02,10:46:57.000,153,11080822,-795,0,1748861216,11893.427129629992,172.05720891000237,54520.4182884 2025-06-02,10:46:58.000,153,11080761,-795,0,1748861217,11896.5056233,170.09050163999927,54520.620914880004 2025-06-02,10:46:59.000,153,11080769,-795,0,1748861218,11899.280983019991,169.56181689000368,54520.64886336 2025-06-02,10:47:00.000,153,11080777,-795,0,1748861219,11902.7030285,170.4641055300017,54521.242768560005 2025-06-02,10:47:01.000,153,11080861,-795,0,1748861220,11905.687213830002,171.0562324499988,54521.33360112001 2025-06-02,10:47:02.000,153,11080788,-795,0,1748861221,11908.038186019992,170.09755076999863,54520.81655424 2025-06-02,10:47:03.000,153,11080788,-795,0,1748861222,11910.07928795,169.96361730000353,54520.43226264 2025-06-02,10:47:04.000,153,11080757,-795,0,1748861223,11913.292507819999,169.90722426000139,54520.020022560006 2025-06-02,10:47:05.000,153,11080760,-795,0,1748861224,11917.462283709996,167.4470778899995,54519.69861504 2025-06-02,10:47:06.000,153,11080819,-795,0,1748861225,11921.456915540002,164.05644636000216,54519.57284688 2025-06-02,10:47:07.000,153,11080806,-795,0,1748861226,11923.585589499991,161.89236345000245,54519.20252952001 2025-06-02,10:47:08.000,153,11080823,-715,0,1748861227,11923.875250830002,161.6879386799992,54518.76234096 2025-06-02,10:47:09.000,153,11080758,-795,0,1748861228,11924.353528839994,163.1330103299988,54518.21734560001 2025-06-02,10:47:10.000,153,11080748,-795,0,1748861229,11925.58627357,164.71201545000076,54517.39286544 2025-06-02,10:47:11.000,153,11080799,-795,0,1748861230,11926.86617247,165.4944688800024,54516.47755272 2025-06-02,10:47:12.000,153,11080795,-795,0,1748861231,11927.593693950002,165.79053234000457,54515.3526264 2025-06-02,10:47:13.000,153,11080785,-795,0,1748861232,11928.18648923,166.44610143000318,54514.42333944 2025-06-02,10:47:14.000,153,11080798,-795,0,1748861233,11929.897511969997,165.33233889000257,54513.63379488 2025-06-02,10:47:15.000,153,11080846,-795,0,1748861234,11933.24545804,161.06056610999804,54512.99796696001 2025-06-02,10:47:16.000,153,11080795,-795,0,1748861235,11936.47888684,156.0979785899981,54512.36213904 2025-06-02,10:47:17.000,153,11080817,-795,0,1748861236,11938.176436959991,152.81308400999842,54511.66342704 2025-06-02,10:47:18.000,153,11080775,-795,0,1748861237,11938.87027688999,151.6852232099991,54511.34201952001 2025-06-02,10:47:19.000,153,11080797,-795,0,1748861238,11939.01847571,151.78391103000467,54510.65029464001 2025-06-02,10:47:20.000,153,11080739,-795,0,1748861239,11939.375500139991,151.84030406999955,54510.34984848 2025-06-02,10:47:21.000,153,11080779,-795,0,1748861240,11940.48025498,150.85342587000196,54509.84677584 2025-06-02,10:47:22.000,153,11080833,-795,0,1748861241,11942.784072999995,149.3378629200015,54509.42754864001 2025-06-02,10:47:23.000,153,11080800,-795,0,1748861242,11944.757811829993,149.00655381000252,54509.217935040004 2025-06-02,10:47:24.000,153,11080787,-795,0,1748861243,11946.30716312999,148.49196731999837,54508.952424480005 2025-06-02,10:47:25.000,153,11080803,-795,0,1748861244,11947.054893539993,148.9783572899978,54508.84063056 2025-06-02,10:47:26.000,153,11080712,-795,0,1748861245,11948.186593619997,151.20588236999902,54508.735823760006 2025-06-02,10:47:27.000,153,11080775,-795,0,1748861246,11950.301794959996,154.59651390000363,54508.98037296 2025-06-02,10:47:28.000,153,11080795,-795,0,1748861247,11953.117572540003,157.36682198999915,54509.525368320006 2025-06-02,10:47:29.000,153,11080810,-795,0,1748861248,11955.461808419997,159.12205535999965,54510.196131840006 2025-06-02,10:47:30.000,153,11080829,-795,0,1748861249,11957.44901987,158.44533888000296,54510.90183096 2025-06-02,10:47:31.000,153,11080804,-795,0,1748861250,11959.281296189998,156.90862854000443,54511.31407104 2025-06-02,10:47:32.000,153,11080827,-795,0,1748861251,11960.74307546,156.45043509000243,54511.6145172 2025-06-02,10:47:33.000,153,11080771,-795,0,1748861252,11963.006475619994,157.2399376500034,54512.39707464001 2025-06-02,10:47:34.000,153,11080760,-795,0,1748861253,11966.664291949994,156.73944941999798,54513.29841312 2025-06-02,10:47:35.000,153,11080771,-795,0,1748861254,11969.931402299997,155.31552516000374,54514.22071296001 2025-06-02,10:47:36.000,153,11080794,-795,0,1748861255,11971.474017289998,155.70322731000488,54514.95436056 2025-06-02,10:47:37.000,153,11080810,-795,0,1748861256,11972.652871539998,156.62666334000096,54515.24781960001 2025-06-02,10:47:38.000,153,11080791,-795,0,1748861257,11975.226141959989,155.56224471000314,54515.67403392 2025-06-02,10:47:39.000,153,11080815,-795,0,1748861258,11978.762704709989,153.46160396999767,54515.93954448001 2025-06-02,10:47:40.000,153,11080837,-795,0,1748861259,11980.884642359997,153.75766742999986,54516.5055012 2025-06-02,10:47:41.000,153,11080786,-795,0,1748861260,11982.89206274,156.2742068400039,54517.3439556 2025-06-02,10:47:42.000,153,11080748,-795,0,1748861261,11985.701104009997,159.2771362200001,54518.37804936 2025-06-02,10:47:43.000,153,11080828,-795,0,1748861262,11989.412810820002,159.66483837000123,54519.96412560001 2025-06-02,10:47:44.000,153,11080765,-795,0,1748861263,11992.915692019997,158.03648934000375,54521.56417608 2025-06-02,10:47:45.000,153,11080805,-795,0,1748861264,11996.05481247999,155.8794555600034,54522.898716 2025-06-02,10:47:46.000,153,11080792,-795,0,1748861265,11997.893825109997,155.39306559000397,54524.044603680006 2025-06-02,10:47:47.000,153,11080814,-795,0,1748861266,11998.277794779999,156.64781072999904,54524.8900452 2025-06-02,10:47:48.000,153,11080789,-795,0,1748861267,11999.207405560002,156.49272986999858,54525.32324664 2025-06-02,10:47:49.000,153,11080827,-795,0,1748861268,12001.24177118,153.51094788000046,54525.83330640001 2025-06-02,10:47:50.000,153,11080754,-795,0,1748861269,12002.636187349992,148.66819557000417,54526.41323736001 2025-06-02,10:47:51.000,153,11080800,-795,0,1748861270,12001.672895019998,144.69953538000118,54526.392276000006 2025-06-02,10:47:52.000,153,11080814,-795,0,1748861271,11999.604847849994,142.33807683000487,54526.41323736001 2025-06-02,10:47:53.000,153,11080807,-795,0,1748861272,11996.748652410002,141.9715220700018,54526.31541768001 2025-06-02,10:47:54.000,153,11080787,-795,0,1748861273,11994.721023099999,141.0692334300038,54526.06388136 2025-06-02,10:47:55.000,153,11080795,-795,0,1748861274,11993.124517629993,138.71482400999957,54525.84029352001 2025-06-02,10:47:56.000,153,11080799,-795,0,1748861275,11991.851355040002,135.02812902000005,54525.57478296001 2025-06-02,10:47:57.000,153,11080770,-795,0,1748861276,11991.09688831999,132.18732963000366,54525.04376184001 2025-06-02,10:47:58.000,153,11080767,-795,0,1748861277,11990.349157910001,130.02324672000395,54524.89703232 2025-06-02,10:47:59.000,153,11080763,-795,0,1748861278,11988.550563139994,129.50161110000045,54524.931967920005 2025-06-02,10:48:00.000,153,11080817,-795,0,1748861279,11984.859065259989,132.4129017899977,54525.07869744 2025-06-02,10:48:01.000,153,11080804,-795,0,1748861280,11983.006580009991,138.5949888000032,54525.91715184 2025-06-02,10:48:02.000,153,11080789,-795,0,1748861281,11982.90553535999,146.27854050000315,54526.98618120001 2025-06-02,10:48:03.000,153,11080755,-795,0,1748861282,11984.16522532999,153.15144225000404,54528.13905600001 2025-06-02,10:48:04.000,153,11080806,-795,0,1748861283,11985.754994490002,156.2601085799979,54529.29891792 2025-06-02,10:48:05.000,153,11080815,-795,0,1748861284,11987.176355899988,157.0143654900021,54530.32602456 2025-06-02,10:48:06.000,153,11080809,-795,0,1748861285,11987.80956904,159.5238557699995,54531.353131200005 2025-06-02,10:48:07.000,153,11080778,-795,0,1748861286,11987.876932139996,163.70398985999782,54532.680684 2025-06-02,10:48:08.000,153,11080832,-795,0,1748861287,11986.927112429992,167.72904309000296,54534.33663144 2025-06-02,10:48:09.000,153,11080842,-795,0,1748861288,11985.640477219997,171.5778680700023,54535.98559176 2025-06-02,10:48:10.000,153,11080788,-795,0,1748861289,11984.818647399989,173.52342795000004,54537.606603600005 2025-06-02,10:48:11.000,153,11080831,-795,0,1748861290,11984.347105699992,174.53145354000299,54539.129795759996 2025-06-02,10:48:12.000,153,11080816,-795,0,1748861291,11984.933164669994,174.53145354000299,54540.16388952001 2025-06-02,10:48:13.000,153,11080767,-795,0,1748861292,11985.36428850999,172.6916306100029,54541.38663552001 2025-06-02,10:48:14.000,153,11080784,-795,0,1748861293,11984.656975960002,170.66853029999766,54542.16919296 2025-06-02,10:48:15.000,153,11080778,-795,0,1748861294,11983.84861876,169.85083121999924,54542.89585344001 2025-06-02,10:48:16.000,153,11080795,-795,0,1748861295,11984.198906879996,171.14787113999773,54543.62251392 2025-06-02,10:48:17.000,153,11080775,-795,0,1748861296,11984.912955739994,173.97457227000268,54544.3491744 2025-06-02,10:48:18.000,153,11080771,-795,0,1748861297,11985.027473009999,176.07521301000088,54545.12474472001 2025-06-02,10:48:19.000,153,11080827,-795,0,1748861298,11983.84188244999,178.9583071800007,54545.83044384 2025-06-02,10:48:20.000,153,11080804,-795,0,1748861299,11982.460938899989,181.7004187499988,54546.494220240005 2025-06-02,10:48:21.000,153,11080819,-755,0,1748861300,11980.810542949992,183.20188344000053,54546.480246 2025-06-02,10:48:22.000,153,11080757,-795,0,1748861301,11979.752942279993,184.52007075000438,54546.10294152001 2025-06-02,10:48:23.000,153,11080812,-795,0,1748861302,11979.584534529997,187.0295610300018,54546.33351648 2025-06-02,10:48:24.000,153,11080801,-795,0,1748861303,11979.16688330999,190.1241291000042,54546.34749072001 2025-06-02,10:48:25.000,153,11080792,-795,0,1748861304,11977.78593975999,192.21772071000305,54546.63396264001 2025-06-02,10:48:26.000,153,11080810,-795,0,1748861305,11975.919981890002,193.1482058699985,54546.64094976 2025-06-02,10:48:27.000,153,11080794,-795,0,1748861306,11974.41104844999,193.52885889000027,54546.47325888 2025-06-02,10:48:28.000,153,11080818,-795,0,1748861307,11973.461228740001,193.95885582000483,54546.24967104001 2025-06-02,10:48:29.000,153,11080819,-795,0,1748861308,11973.400601950001,193.9165610400014,54546.17281272 2025-06-02,10:48:30.000,153,11080758,-795,0,1748861309,11972.881906079994,196.39785480000137,54545.83743096 2025-06-02,10:48:31.000,153,11080772,-795,0,1748861310,11970.57808806,199.79553545999806,54545.24352576001 2025-06-02,10:48:32.000,153,11080814,-795,0,1748861311,11969.022000449993,203.0169878700035,54544.433019840006 2025-06-02,10:48:33.000,153,11080773,-795,0,1748861312,11969.756258239991,205.9564750799982,54543.74828208 2025-06-02,10:48:34.000,153,11080801,-795,0,1748861313,11971.164147030002,207.32400630000484,54543.44783592001 2025-06-02,10:48:35.000,153,11080779,-795,0,1748861314,11971.271927989997,207.34515369000292,54543.23123520001 2025-06-02,10:48:36.000,153,11080775,-795,0,1748861315,11970.012238019997,207.52138194000145,54542.38579368 2025-06-02,10:48:37.000,153,11080808,-795,0,1748861316,11968.48309565,206.09040855000057,54540.84862728 2025-06-02,10:48:38.000,153,11080814,-795,0,1748861317,11966.684500879994,204.60304212000483,54539.17870560001 2025-06-02,10:48:39.000,153,11080794,-795,0,1748861318,11965.59321865999,203.7923921699985,54537.50179680001 2025-06-02,10:48:40.000,153,11080787,-795,0,1748861319,11964.912851349996,202.96059483000136,54535.84584936 2025-06-02,10:48:41.000,153,11080810,-795,0,1748861320,11963.787887580002,200.1479919600024,54533.89644288 2025-06-02,10:48:42.000,153,11080837,-795,0,1748861321,11962.858276799998,196.76440956000442,54531.3181956 2025-06-02,10:48:43.000,153,11080801,-795,0,1748861322,11963.62621614,194.54393361000257,54529.50154440001 2025-06-02,10:48:44.000,153,11080810,-795,0,1748861323,11964.690553119995,193.69803800999944,54528.04123632001 2025-06-02,10:48:45.000,153,11080771,-795,0,1748861324,11966.239904419992,193.90246278000268,54526.75560624 2025-06-02,10:48:46.000,153,11080816,-795,0,1748861325,11967.694947379998,193.69803800999944,54525.45600192001 2025-06-02,10:48:47.000,153,11080800,-795,0,1748861326,11969.749521929996,192.88033893000102,54524.58959904001 2025-06-02,10:48:48.000,153,11080717,-795,0,1748861327,11971.67610659,191.83706769000128,54523.67428632 2025-06-02,10:48:49.000,153,11080827,-795,0,1748861328,11974.707446089997,191.4564146699995,54522.88474176 2025-06-02,10:48:50.000,153,11080765,-795,0,1748861329,11978.338317180001,189.6024934800007,54521.99737752 2025-06-02,10:48:51.000,153,11080786,-795,0,1748861330,11981.187776309998,187.63578621000488,54520.99123224 2025-06-02,10:48:52.000,153,11080809,-795,0,1748861331,11983.404022299997,187.36087014000077,54520.25758464001 2025-06-02,10:48:53.000,153,11080770,-795,0,1748861332,11986.30737191,187.49480361000315,54519.5448984 2025-06-02,10:48:54.000,153,11080727,-795,0,1748861333,11988.692025649994,189.11610351000127,54519.160606800004 2025-06-02,10:48:55.000,153,11080816,-795,0,1748861334,11989.810253109994,190.68101037000451,54518.895096240005 2025-06-02,10:48:56.000,153,11080797,-795,0,1748861335,11990.659028169997,191.61854465999932,54518.69945688001 2025-06-02,10:48:57.000,153,11080810,-795,0,1748861336,11992.147752679994,192.07673811000132,54518.32913952 2025-06-02,10:48:58.000,153,11080798,-795,0,1748861337,11993.76446708,191.5410042299991,54517.819079760004 2025-06-02,10:48:59.000,153,11080849,-795,0,1748861338,11994.99721180999,190.70920689000195,54517.5885048 2025-06-02,10:49:00.000,153,11080795,-795,0,1748861339,11995.01742073999,189.75757434000116,54517.25312304 2025-06-02,10:49:01.000,153,11080800,-795,0,1748861340,11993.56237778,190.99117208999814,54516.69415344 2025-06-02,10:49:02.000,153,11080777,-795,0,1748861341,11992.006290169993,192.26706461999856,54516.044351280005 2025-06-02,10:49:03.000,153,11080806,-795,0,1748861342,11991.783991939992,193.41607281000324,54515.541278640005 2025-06-02,10:49:04.000,153,11080758,-795,0,1748861343,11992.969582500002,193.68393975000072,54515.29672944001 2025-06-02,10:49:05.000,153,11080819,-795,0,1748861344,11993.569114089994,194.7695057700039,54515.28974232 2025-06-02,10:49:06.000,153,11080816,-795,0,1748861345,11993.077363459997,196.6022795700046,54515.28974232 2025-06-02,10:49:07.000,153,11080805,-795,0,1748861346,11991.905245519993,199.5276685200006,54515.46442032001 2025-06-02,10:49:08.000,153,11080804,-795,0,1748861347,11991.34613179,203.0522335200003,54515.55525288001 2025-06-02,10:49:09.000,153,11080793,-795,0,1748861348,11991.656002049996,205.99172073000227,54516.10723536001 2025-06-02,10:49:10.000,153,11080769,-795,0,1748861349,11991.292241309995,209.1003870600034,54516.35877168 2025-06-02,10:49:11.000,153,11080816,-795,0,1748861350,11990.05949657999,212.47692033000203,54516.51947544001 2025-06-02,10:49:12.000,153,11080829,-795,0,1748861351,11989.493646540002,215.04985278000095,54516.27492624001 2025-06-02,10:49:13.000,153,11080838,-795,0,1748861352,11989.473437610002,215.90279751000344,54516.281913360006 2025-06-02,10:49:14.000,153,11080787,-795,0,1748861353,11989.534064400003,216.4032857400016,54515.89762176001 2025-06-02,10:49:15.000,153,11080832,-795,0,1748861354,11989.843934659999,216.73459485000058,54515.58320136001 2025-06-02,10:49:16.000,153,11080811,-795,0,1748861355,11990.093178129995,216.70639833000314,54514.98230904001 2025-06-02,10:49:17.000,153,11080812,-795,0,1748861356,11990.07970550999,216.58656311999948,54513.77353728 2025-06-02,10:49:18.000,153,11080744,-795,0,1748861357,11989.688999529993,215.99443620000238,54512.53681704001 2025-06-02,10:49:19.000,153,11080752,-795,0,1748861358,11989.439756059997,214.20395717999781,54511.19529000001 2025-06-02,10:49:20.000,153,11080783,-795,0,1748861359,11989.776571559989,211.66627038000297,54510.23106744 2025-06-02,10:49:21.000,153,11080723,-795,0,1748861360,11990.712918650002,209.85464397000032,54509.73498192001 2025-06-02,10:49:22.000,153,11080772,-795,0,1748861361,11991.696419909997,209.96743005000462,54509.56729104001 2025-06-02,10:49:23.000,153,11080814,-795,0,1748861362,11992.942637259992,210.4326726299987,54509.76991752 2025-06-02,10:49:24.000,153,11080773,-795,0,1748861363,11994.215799849997,210.7639817399977,54509.99350536 2025-06-02,10:49:25.000,153,11080786,-795,0,1748861364,11995.253191589996,209.99562657000206,54509.83280160001 2025-06-02,10:49:26.000,153,11080773,-795,0,1748861365,11995.643897569993,208.7761270800038,54509.721007680004 2025-06-02,10:49:27.000,153,11080802,-795,0,1748861366,11994.89616715999,208.25449146000028,54509.44152288 2025-06-02,10:49:28.000,153,11080750,-795,0,1748861367,11994.788386199994,207.86678930999915,54509.63017512 2025-06-02,10:49:29.000,153,11080789,-795,0,1748861368,11995.529380300002,208.37432667000394,54510.0424152 2025-06-02,10:49:30.000,153,11080787,-795,0,1748861369,11995.906613659994,209.41054878000432,54510.7760628 2025-06-02,10:49:31.000,153,11080827,-795,0,1748861370,11994.79512250999,211.8424986300015,54511.35599376 2025-06-02,10:49:32.000,153,11080792,-795,0,1748861371,11992.248797329994,216.6288579000029,54511.95688608 2025-06-02,10:49:33.000,153,11080767,-795,0,1748861372,11990.739863889998,220.5199776599984,54512.74643064 2025-06-02,10:49:34.000,153,11080769,-795,0,1748861373,11989.823725729999,222.26111277000018,54513.0119412 2025-06-02,10:49:35.000,153,11080828,-795,0,1748861374,11989.365656649992,222.47963580000214,54513.06783816001 2025-06-02,10:49:36.000,153,11080796,-795,0,1748861375,11989.91803406999,222.06373713000357,54513.410207040004 2025-06-02,10:49:37.000,153,11080807,-795,0,1748861376,11989.325238789992,223.21274532000098,54513.598859280006 2025-06-02,10:49:38.000,153,11080812,-795,0,1748861377,11987.971240480001,226.2791168699987,54513.6058464 2025-06-02,10:49:39.000,153,11080770,-795,0,1748861378,11987.142674349998,229.89532056000462,54514.22770008 2025-06-02,10:49:40.000,153,11080809,-795,0,1748861379,11987.290873169994,233.3423451300041,54514.85654088 2025-06-02,10:49:41.000,153,11080748,-795,0,1748861380,11987.331291029994,235.8729827999996,54515.12205144 2025-06-02,10:49:42.000,153,11080787,-795,0,1748861381,11986.967530289992,237.6564126900048,54515.13602568 2025-06-02,10:49:43.000,153,11080778,-795,0,1748861382,11986.974266600002,239.12968086000183,54514.989296160005 2025-06-02,10:49:44.000,153,11080768,-795,0,1748861383,11986.677868959996,239.50328475000424,54514.90545072 2025-06-02,10:49:45.000,153,11080797,-795,0,1748861384,11985.37102482,239.07328781999968,54514.50718488001 2025-06-02,10:49:46.000,153,11080823,-795,0,1748861385,11983.228878239992,239.6936112600015,54513.79449864 2025-06-02,10:49:47.000,153,11080795,-795,0,1748861386,11981.72668110999,241.19507595000323,54512.66258520001 2025-06-02,10:49:48.000,153,11080787,-795,0,1748861387,11981.113676899993,241.28671464000217,54512.07566712 2025-06-02,10:49:49.000,153,11080800,-795,0,1748861388,11980.743179849997,240.68048945999908,54511.46080056001 2025-06-02,10:49:50.000,153,11080798,-795,0,1748861389,11979.604743459997,241.37835333000112,54510.76907568001 2025-06-02,10:49:51.000,153,11080804,-795,0,1748861390,11978.466307069997,243.19702887000312,54510.1122864 2025-06-02,10:49:52.000,153,11080797,-795,0,1748861391,11977.408706399998,244.06407186000433,54509.09216688001 2025-06-02,10:49:53.000,153,11080786,-795,0,1748861392,11975.61684794,242.7599828099992,54508.42839048 2025-06-02,10:49:54.000,153,11080808,-795,0,1748861393,11973.649845419997,241.8576941700012,54507.71570424 2025-06-02,10:49:55.000,153,11080787,-795,0,1748861394,11971.399917879993,242.98555497000052,54507.02397936 2025-06-02,10:49:56.000,153,11080809,-795,0,1748861395,11969.149990339989,245.50914351000392,54506.25539616 2025-06-02,10:49:57.000,153,11080797,-795,0,1748861396,11967.14256996,247.76486511000257,54505.59161976001 2025-06-02,10:49:58.000,153,11080778,-795,0,1748861397,11964.58277216,248.66010462000122,54504.44573208001 2025-06-02,10:49:59.000,153,11080776,-795,0,1748861398,11962.683132739992,248.1525672600037,54503.32779288 2025-06-02,10:50:00.000,153,11080789,-795,0,1748861399,11960.74307546,248.69535026999802,54502.07011128001 2025-06-02,10:50:01.000,153,11080816,-795,0,1748861400,11959.436231319989,250.9087770900005,54500.62377744 2025-06-02,10:50:02.000,153,11080815,-795,0,1748861401,11957.960979429998,252.2904065699986,54499.19141784 2025-06-02,10:50:03.000,153,11080788,-795,0,1748861402,11955.872723329994,252.79089480000403,54498.1293756 2025-06-02,10:50:04.000,153,11080790,-795,0,1748861403,11954.121282729997,253.2420391199994,54496.98348792 2025-06-02,10:50:05.000,153,11080853,-795,0,1748861404,11953.306189219998,253.3548252000037,54495.85157448 2025-06-02,10:50:06.000,153,11080781,-795,0,1748861405,11952.814438590001,252.98122131000127,54495.01312008 2025-06-02,10:50:07.000,153,11080812,-795,0,1748861406,11951.911773049993,252.88958262000233,54493.76941272 2025-06-02,10:50:08.000,153,11080716,-795,0,1748861407,11951.622111719997,252.48778221000248,54492.6444864 2025-06-02,10:50:09.000,153,11080816,-795,0,1748861408,11951.676002200002,250.57746798000153,54491.23308816 2025-06-02,10:50:10.000,153,11080802,-795,0,1748861409,11951.31224146,248.7305959200021,54489.05310672 2025-06-02,10:50:11.000,153,11080811,-795,0,1748861410,11950.476939020002,248.75879243999952,54486.768318480004 2025-06-02,10:50:12.000,153,11080786,-795,0,1748861411,11949.432810969993,248.77993983000488,54484.371736320005 2025-06-02,10:50:13.000,153,11080778,-795,0,1748861412,11948.678344249995,247.6943738100017,54482.261626080006 2025-06-02,10:50:14.000,153,11080787,-795,0,1748861413,11948.139439450002,246.55241475000366,54480.31920672001 2025-06-02,10:50:15.000,153,11080787,-795,0,1748861414,11946.711341729992,246.51011997000023,54478.907808480006 2025-06-02,10:50:16.000,153,11080828,-795,0,1748861415,11946.098337519994,246.70044648000476,54477.181989840006 2025-06-02,10:50:17.000,153,11080780,-795,0,1748861416,11945.545960099997,246.3691373699985,54475.386300000006 2025-06-02,10:50:18.000,153,11080801,-795,0,1748861417,11944.811702309999,245.01570440999785,54473.21330568 2025-06-02,10:50:19.000,153,11080780,-795,0,1748861418,11943.518330789993,244.36013531999924,54471.51543552 2025-06-02,10:50:20.000,153,11080793,-795,0,1748861419,11942.864908719996,245.11439223000343,54470.03416608 2025-06-02,10:50:21.000,153,11080787,-795,0,1748861420,11942.501147979994,247.19388558000355,54468.63674208 2025-06-02,10:50:22.000,153,11080829,-795,0,1748861421,11941.504174099995,249.95009541000036,54466.94585904001 2025-06-02,10:50:23.000,153,11080788,-795,0,1748861422,11937.987820279996,254.2712121000004,54465.43664112001 2025-06-02,10:50:24.000,153,11080714,-715,0,1748861423,11934.835227199997,259.226750490001,54463.815629280005 2025-06-02,10:50:25.000,153,11080781,-795,0,1748861424,11933.218512799991,263.5408180500017,54462.355321200004 2025-06-02,10:50:26.000,153,11080788,-795,0,1748861425,11931.520962679999,266.9173513200003,54461.00680704001 2025-06-02,10:50:27.000,153,11080756,-795,0,1748861426,11928.402051149991,270.0542141699989,54459.46265352 2025-06-02,10:50:28.000,153,11080802,-795,0,1748861427,11925.997188479996,272.0843636100035,54458.330740080004 2025-06-02,10:50:29.000,153,11080816,-795,0,1748861428,11925.054105080002,274.50221520000196,54457.443375840005 2025-06-02,10:50:30.000,153,11080824,-795,0,1748861429,11925.397656889989,276.87777201000426,54456.32543664 2025-06-02,10:50:31.000,153,11080807,-795,0,1748861430,11926.643874239999,277.4417024100039,54455.10967776001 2025-06-02,10:50:32.000,153,11080793,-795,0,1748861431,11927.445495129992,276.22925204999774,54453.83802192 2025-06-02,10:50:33.000,153,11080800,-795,0,1748861432,11927.829464799994,275.6935181700028,54452.83886376001 2025-06-02,10:50:34.000,153,11080777,-795,0,1748861433,11927.405077269992,277.46989893000136,54451.73489880001 2025-06-02,10:50:35.000,153,11080795,-795,0,1748861434,11925.943297999991,281.47380477000115,54450.32350056001 2025-06-02,10:50:36.000,153,11080746,-795,0,1748861435,11924.191857399994,284.77279760999954,54448.73742432001 2025-06-02,10:50:37.000,153,11080768,-795,0,1748861436,11922.487570969992,285.80197059000056,54447.905957040006 2025-06-02,10:50:38.000,153,11080795,-795,0,1748861437,11921.106627419991,285.13230324000324,54447.09545112 2025-06-02,10:50:39.000,153,11080800,-795,0,1748861438,11920.331951769993,285.0124680299996,54446.47359744 2025-06-02,10:50:40.000,153,11080797,-795,0,1748861439,11919.71221125,285.32967887999985,54445.63514304 2025-06-02,10:50:41.000,153,11080787,-795,0,1748861440,11919.48991302,285.7949214600012,54444.91546968 2025-06-02,10:50:42.000,153,11080827,-795,0,1748861441,11920.68223988999,285.1745980199994,54443.73464640001 2025-06-02,10:50:43.000,153,11080799,-795,0,1748861442,11922.00929296,283.87050897000154,54442.71452688 2025-06-02,10:50:44.000,153,11080834,-795,0,1748861443,11923.10057517999,283.0034659800003,54441.50575512001 2025-06-02,10:50:45.000,153,11080799,-795,0,1748861444,11923.666425219992,282.4183881900026,54440.22012504 2025-06-02,10:50:46.000,153,11080793,-795,0,1748861445,11923.861778209997,281.9390473500025,54438.83667528 2025-06-02,10:50:47.000,153,11080792,-795,0,1748861446,11923.22856507,281.16364305000025,54437.25758616 2025-06-02,10:50:48.000,153,11080797,-795,0,1748861447,11922.743550749998,280.21201049999945,54435.950994720006 2025-06-02,10:50:49.000,153,11080781,-795,0,1748861448,11922.399998939996,279.91594704000454,54434.77017144001 2025-06-02,10:50:50.000,153,11080787,-795,0,1748861449,11921.403025059997,280.7124987300049,54433.64524512001 2025-06-02,10:50:51.000,153,11080809,-795,0,1748861450,11919.914300550001,282.4959286200028,54432.045194640006 2025-06-02,10:50:52.000,153,11080795,-795,0,1748861451,11920.217434500002,283.6801824600043,54430.54995096 2025-06-02,10:50:53.000,153,11080784,-795,0,1748861452,11921.126836349991,284.6600115300025,54428.88002928001 2025-06-02,10:50:54.000,153,11080823,-795,0,1748861453,11923.18814721,285.4636123500022,54427.60837344001 2025-06-02,10:50:55.000,153,11080815,-795,0,1748861454,11925.188831279993,285.8583636300027,54426.21094944 2025-06-02,10:50:56.000,153,11080788,-795,0,1748861455,11925.74794501,284.37804632999905,54424.68077016 2025-06-02,10:50:57.000,153,11080795,-795,0,1748861456,11925.094522940002,282.6580586100026,54423.22744920001 2025-06-02,10:50:58.000,153,11080799,-795,0,1748861457,11925.020423529997,283.01756423999905,54422.15841984 2025-06-02,10:50:59.000,153,11080776,-795,0,1748861458,11927.10194331999,284.01854070000263,54421.15227456 2025-06-02,10:51:00.000,153,11080796,-795,0,1748861459,11929.129572629994,284.9560749900047,54420.05529672 2025-06-02,10:51:01.000,153,11080817,-795,0,1748861460,11929.250826209995,287.8814639400007,54418.895434800004 2025-06-02,10:51:02.000,153,11080754,-795,0,1748861461,11929.291244069995,290.5319368199998,54417.41416536 2025-06-02,10:51:03.000,153,11080763,-795,0,1748861462,11930.294954259989,292.519791480001,54416.70147912 2025-06-02,10:51:04.000,153,11080724,-795,0,1748861463,11931.64221626,293.880273570001,54416.065651200006 2025-06-02,10:51:05.000,153,11080791,-795,0,1748861464,11932.83454312999,294.8953482900033,54415.68834672 2025-06-02,10:51:06.000,153,11080821,-795,0,1748861465,11932.94232409,296.0655038699988,54415.157325600005 2025-06-02,10:51:07.000,153,11080791,-795,0,1748861466,11932.848015749994,297.9335233200036,54414.74508552001 2025-06-02,10:51:08.000,153,11080765,-795,0,1748861467,11933.649636640002,299.1600719400012,54413.70400464 2025-06-02,10:51:09.000,153,11080780,-795,0,1748861468,11934.734182549997,299.56187235000107,54413.15900928001 2025-06-02,10:51:10.000,153,11080771,-795,0,1748861469,11936.438468979999,299.8367884199979,54411.98517312001 2025-06-02,10:51:11.000,153,11080791,-795,0,1748861470,11938.284217920002,300.28793274000054,54410.678581680004 2025-06-02,10:51:12.000,153,11080825,-795,0,1748861471,11940.46004605,299.79449364000175,54409.56762960001 2025-06-02,10:51:13.000,153,11080763,-795,0,1748861472,11942.299058679993,299.3292510600004,54409.04359560001 2025-06-02,10:51:14.000,153,11080780,-795,0,1748861473,11943.410549829998,299.5266267000043,54408.67327824 2025-06-02,10:51:15.000,153,11080751,-795,0,1748861474,11943.242142080002,299.984820149999,54408.58943280001 2025-06-02,10:51:16.000,153,11080798,-795,0,1748861475,11943.235405769992,299.65351104,54408.64532976 2025-06-02,10:51:17.000,153,11080746,-795,0,1748861476,11944.414260019992,297.44713335000415,54408.65930400001 2025-06-02,10:51:18.000,153,11080687,-795,0,1748861477,11945.902984529988,293.28109752000455,54408.84795624001 2025-06-02,10:51:19.000,153,11080742,-795,0,1748861478,11947.223301289989,290.3768559599994,54409.21128648001 2025-06-02,10:51:20.000,153,11080821,-795,0,1748861479,11948.388682919998,290.9478354899984,54409.74929472 2025-06-02,10:51:21.000,153,11080798,-795,0,1748861480,11950.227695549991,291.3707832900036,54410.45499384001 2025-06-02,10:51:22.000,153,11080799,-795,0,1748861481,11953.326398149999,289.05161952000344,54411.04889904 2025-06-02,10:51:23.000,153,11080790,-795,0,1748861482,11956.074812629995,286.57032576000347,54411.56594592 2025-06-02,10:51:24.000,153,11080793,-795,0,1748861483,11958.088969319993,284.3498498100016,54411.852417840004 2025-06-02,10:51:25.000,153,11080769,-795,0,1748861484,11959.005107479992,282.0236369100021,54411.656778480006 2025-06-02,10:51:26.000,153,11080743,-795,0,1748861485,11957.40186569999,281.1847904399983,54411.32838384 2025-06-02,10:51:27.000,153,11080832,-795,0,1748861486,11953.40049755999,282.37609340999916,54410.818324080006 2025-06-02,10:51:28.000,153,11080677,-795,0,1748861487,11950.06602410999,283.78591941000195,54410.69255592001 2025-06-02,10:51:29.000,153,11080799,-795,0,1748861488,11948.86696092999,285.6116440800033,54411.12575736001 2025-06-02,10:51:30.000,153,11080805,-795,0,1748861489,11949.459756210003,287.64179352000065,54411.60786864001 2025-06-02,10:51:31.000,153,11080775,-795,0,1748861490,11951.837673640002,288.9952264800013,54411.8384436 2025-06-02,10:51:32.000,153,11080791,-795,0,1748861491,11955.88619595,288.77670344999933,54412.20177384001 2025-06-02,10:51:33.000,153,11080788,-795,0,1748861492,11960.136807559997,288.1281834900001,54413.15202216 2025-06-02,10:51:34.000,153,11080727,-795,0,1748861493,11962.454098199996,289.3688303700037,54413.68304328 2025-06-02,10:51:35.000,153,11080806,-795,0,1748861494,11962.029710669995,292.16733498000394,54413.91361824 2025-06-02,10:51:36.000,153,11080773,-795,0,1748861495,11961.719840409998,293.41503098999965,54414.29092272001 2025-06-02,10:51:37.000,153,11080827,-795,0,1748861496,11963.309609569995,292.8017566800045,54414.40970376001 2025-06-02,10:51:38.000,153,11080791,-795,0,1748861497,11964.865697180001,292.3224158400044,54414.96168624001 2025-06-02,10:51:39.000,153,11080733,-795,0,1748861498,11965.020632309992,293.1753605699996,54415.35296496 2025-06-02,10:51:40.000,153,11080768,-795,0,1748861499,11965.626900209994,294.3737126699998,54416.694492 2025-06-02,10:51:41.000,153,11080803,-795,0,1748861500,11965.69426330999,296.2769777700014,54417.78448272001 2025-06-02,10:51:42.000,153,11080754,-795,0,1748861501,11964.306583449994,299.39974236000126,54419.02120296 2025-06-02,10:51:43.000,153,11080758,-795,0,1748861502,11963.39718159999,302.0995591500032,54420.38369136 2025-06-02,10:51:44.000,153,11080776,-795,0,1748861503,11964.131439389988,302.4872613000043,54421.746179760004 2025-06-02,10:51:45.000,153,11080773,-795,0,1748861504,11965.492174009989,301.07038617000217,54422.8780932 2025-06-02,10:51:46.000,153,11080804,-795,0,1748861505,11965.88287999,299.94252537000284,54423.77943168001 2025-06-02,10:51:47.000,153,11080817,-795,0,1748861506,11965.72120855,300.4923575100038,54424.84846104 2025-06-02,10:51:48.000,153,11080818,-795,0,1748861507,11966.152332389996,300.6544875000036,54426.21094944 2025-06-02,10:51:49.000,153,11080798,-795,0,1748861508,11967.236878299991,299.54777409000235,54427.65728328001 2025-06-02,10:51:50.000,153,11080744,-795,0,1748861509,11968.968109969988,297.5246737800044,54428.8870164 2025-06-02,10:51:51.000,153,11080787,-795,0,1748861510,11970.995739279992,294.88829916000395,54430.01892984 2025-06-02,10:51:52.000,153,11080808,-795,0,1748861511,11972.558563199993,293.04847623000387,54430.84341000001 2025-06-02,10:51:53.000,153,11080812,-795,0,1748861512,11973.865407339988,291.90651716999855,54432.12205296 2025-06-02,10:51:54.000,153,11080779,-795,0,1748861513,11974.182013909995,289.47456732000137,54433.57537392001 2025-06-02,10:51:55.000,153,11080805,-795,0,1748861514,11974.28979486999,287.00032269000076,54435.210360000005 2025-06-02,10:51:56.000,153,11080849,-795,0,1748861515,11974.781545500002,286.7677014000001,54437.01303696 2025-06-02,10:51:57.000,153,11080795,-795,0,1748861516,11975.751574139991,287.82507089999854,54438.53622912001 2025-06-02,10:51:58.000,153,11080774,-795,0,1748861517,11976.499304549994,288.91768605000107,54439.84282056 2025-06-02,10:51:59.000,153,11080790,-795,0,1748861518,11976.70813015999,289.467518190002,54441.07255368001 2025-06-02,10:52:00.000,153,11080777,-795,0,1748861519,11976.60708550999,290.91963897000096,54442.539848880006 2025-06-02,10:52:01.000,153,11080794,-795,0,1748861520,11976.162489050002,294.0424035600008,54443.74163352 2025-06-02,10:52:02.000,153,11080779,-795,0,1748861521,11975.421494949995,296.24878125000396,54444.90848256001 2025-06-02,10:52:03.000,153,11080775,-795,0,1748861522,11975.158778859994,297.2074629300041,54445.942576320005 2025-06-02,10:52:04.000,153,11080812,-795,0,1748861523,11974.303267489995,297.3766420500033,54447.15134808 2025-06-02,10:52:05.000,153,11080758,-795,0,1748861524,11973.326502539996,296.8479573000004,54447.961854 2025-06-02,10:52:06.000,153,11080764,-795,0,1748861525,11972.841488219994,295.9950125699979,54448.457939520005 2025-06-02,10:52:07.000,153,11080800,-795,0,1748861526,11972.747179879989,294.007157910004,54448.457939520005 2025-06-02,10:52:08.000,153,11080816,-795,0,1748861527,11971.67610659,291.51176588999806,54448.76537280001 2025-06-02,10:52:09.000,153,11080777,-795,0,1748861528,11970.059392189993,289.3265355900003,54448.625630400005 2025-06-02,10:52:10.000,153,11080780,-795,0,1748861529,11968.779493289992,289.16440560000046,54448.40204256001 2025-06-02,10:52:11.000,153,11080785,-795,0,1748861530,11968.31468789999,290.3204629200045,54447.94787976001 2025-06-02,10:52:12.000,153,11080764,-795,0,1748861531,11968.01155394999,290.6235755099988,54447.06051552001 2025-06-02,10:52:13.000,153,11080760,-795,0,1748861532,11967.890300369989,287.2258948500021,54446.6692368 2025-06-02,10:52:14.000,153,11080764,-795,0,1748861533,11967.385077120001,282.99641685000097,54446.27097096001 2025-06-02,10:52:15.000,153,11080765,-795,0,1748861534,11966.77207290999,280.3529931000012,54446.09629296 2025-06-02,10:52:16.000,153,11080793,-795,0,1748861535,11966.987634829995,278.61890711999877,54446.57141712 2025-06-02,10:52:17.000,153,11080748,-795,0,1748861536,11965.485437699994,277.9774362899989,54446.739108 2025-06-02,10:52:18.000,153,11080804,-795,0,1748861537,11961.93540232999,278.44267887000024,54447.24916776 2025-06-02,10:52:19.000,153,11080788,-795,0,1748861538,11958.877117589996,279.8243083499983,54447.884995680004 2025-06-02,10:52:20.000,153,11080743,-795,0,1748861539,11957.112204369994,282.03068604000146,54448.66755312001 2025-06-02,10:52:21.000,153,11080765,-795,0,1748861540,11955.758206059989,283.9621476600005,54449.8134408 2025-06-02,10:52:22.000,153,11080811,-795,0,1748861541,11954.565879189999,284.3991937200044,54450.49817856 2025-06-02,10:52:23.000,153,11080815,-795,0,1748861542,11954.141491659997,283.4616594300023,54451.43445264 2025-06-02,10:52:24.000,153,11080803,-795,0,1748861543,11953.66994996,283.0951046699993,54452.154126 2025-06-02,10:52:25.000,153,11080820,-795,0,1748861544,11953.083890989998,283.8141159299994,54453.153284160006 2025-06-02,10:52:26.000,153,11080802,-795,0,1748861545,11952.666239769991,284.1242776500003,54453.98475144001 2025-06-02,10:52:27.000,153,11080810,-795,0,1748861546,11952.080180799989,282.5593707900043,54455.10269064 2025-06-02,10:52:28.000,153,11080807,-795,0,1748861547,11950.369158059992,281.3962643400009,54455.99704200001 2025-06-02,10:52:29.000,153,11080811,-795,0,1748861548,11948.085548969997,281.99544039000466,54456.68876688 2025-06-02,10:52:30.000,153,11080803,-795,0,1748861549,11945.822148810003,284.15952330000437,54457.57613112 2025-06-02,10:52:31.000,153,11080786,-795,0,1748861550,11944.804965999989,284.2511619900033,54458.48445672 2025-06-02,10:52:32.000,153,11080779,-795,0,1748861551,11945.519014860001,281.8897034399997,54459.336885360004 2025-06-02,10:52:33.000,153,11080771,-795,0,1748861552,11945.303452939996,280.4657791799982,54460.48277304001 2025-06-02,10:52:34.000,153,11080767,-795,0,1748861553,11943.983136179995,279.61988358000235,54461.62866072001 2025-06-02,10:52:35.000,153,11080747,-795,0,1748861554,11942.67629204,277.8576010800025,54462.74659992 2025-06-02,10:52:36.000,153,11080815,-795,0,1748861555,11941.51091040999,275.531388180003,54463.67588688 2025-06-02,10:52:37.000,153,11080786,-795,0,1748861556,11941.26840324999,275.0872929899997,54464.52831552001 2025-06-02,10:52:38.000,153,11080828,-795,0,1748861557,11942.063287830002,275.53843731000234,54465.83490696 2025-06-02,10:52:39.000,153,11080856,-755,0,1748861558,11942.245168199988,276.3984311700042,54467.22534384 2025-06-02,10:52:40.000,153,11080792,-795,0,1748861559,11941.867934839996,277.0892459099996,54468.510973920005 2025-06-02,10:52:41.000,153,11080809,-795,0,1748861560,11941.59848244,277.32891632999963,54469.60096464 2025-06-02,10:52:42.000,153,11080771,-795,0,1748861561,11941.901616390001,277.8364536900044,54470.48832888 2025-06-02,10:52:43.000,153,11080823,-795,0,1748861562,11942.79754562,277.99858368000423,54471.459538560004 2025-06-02,10:52:44.000,153,11080829,-795,0,1748861563,11943.147833739997,276.62400332999823,54472.08837936 2025-06-02,10:52:45.000,153,11080790,-795,0,1748861564,11942.150859859998,275.3481107999978,54472.263057359996 2025-06-02,10:52:46.000,153,11080796,-795,0,1748861565,11939.382236450001,276.70154375999846,54472.00453392001 2025-06-02,10:52:47.000,153,11080795,-795,0,1748861566,11938.809650099989,279.9088979099979,54471.759984719996 2025-06-02,10:52:48.000,153,11080840,-795,0,1748861567,11941.6389003,281.8544577900029,54471.59928096001 2025-06-02,10:52:49.000,153,11080775,-795,0,1748861568,11945.242826149995,281.80511388000014,54471.8228688 2025-06-02,10:52:50.000,153,11080819,-795,0,1748861569,11947.519698929995,280.50807396000164,54472.71023304 2025-06-02,10:52:51.000,153,11080817,-795,0,1748861570,11949.082522849996,279.01365839999926,54473.86310784 2025-06-02,10:52:52.000,153,11080769,-795,0,1748861571,11950.194014,279.2392305600006,54474.94611144 2025-06-02,10:52:53.000,153,11080836,-795,0,1748861572,11950.119914589995,280.71954786000424,54476.23872864 2025-06-02,10:52:54.000,153,11080756,-795,0,1748861573,11949.567537169998,282.3690442799998,54477.32173224001 2025-06-02,10:52:55.000,153,11080812,-795,0,1748861574,11949.325030009997,283.2008416200042,54478.44665856001 2025-06-02,10:52:56.000,153,11080804,-795,0,1748861575,11949.116204400001,283.8423124500041,54479.41786824 2025-06-02,10:52:57.000,153,11080816,-795,0,1748861576,11949.149885949992,283.2995294400025,54480.32619384 2025-06-02,10:52:58.000,153,11080797,-795,0,1748861577,11949.634900269994,281.8897034399997,54481.17163536 2025-06-02,10:52:59.000,153,11080774,-795,0,1748861578,11950.685764629998,279.95119269000133,54482.35245864001 2025-06-02,10:53:00.000,153,11080800,-795,0,1748861579,11951.446967659991,278.7246440700037,54483.1070676 2025-06-02,10:53:01.000,153,11080788,-795,0,1748861580,11951.25161467,277.3641619800037,54484.06430304 2025-06-02,10:53:02.000,153,11080722,-795,0,1748861581,11951.08994323,277.01170547999936,54484.34378784001 2025-06-02,10:53:03.000,153,11080788,-795,0,1748861582,11951.521067069996,276.9835089600019,54484.46256888001 2025-06-02,10:53:04.000,153,11080709,-795,0,1748861583,11951.992608769993,276.78613331999804,54484.91673168001 2025-06-02,10:53:05.000,153,11080792,-795,0,1748861584,11951.615375410001,276.84957548999955,54485.19621648 2025-06-02,10:53:06.000,153,11080820,-795,0,1748861585,11950.247904479991,276.6803963700004,54485.99274816001 2025-06-02,10:53:07.000,153,11080825,-795,0,1748861586,11949.250930599992,273.76205655000376,54486.90806088001 2025-06-02,10:53:08.000,153,11080805,-795,0,1748861587,11948.557090669994,269.48323463999986,54487.893244800005 2025-06-02,10:53:09.000,153,11080802,-795,0,1748861588,11948.132703139992,266.04325919999974,54488.836506 2025-06-02,10:53:10.000,153,11080729,-795,0,1748861589,11948.018185870002,264.3867136500048,54489.96143232 2025-06-02,10:53:11.000,153,11080782,-795,0,1748861590,11947.176147119993,265.570967489999,54491.0374488 2025-06-02,10:53:12.000,153,11080766,-795,0,1748861591,11945.121572569995,268.6584864300021,54492.74929320001 2025-06-02,10:53:13.000,153,11080815,-795,0,1748861592,11942.784072999995,272.1619040400037,54495.18779808 2025-06-02,10:53:14.000,153,11080769,-795,0,1748861593,11940.527409149996,273.71976177000033,54497.835916560005 2025-06-02,10:53:15.000,153,11080778,-795,0,1748861594,11939.01173939999,274.4951660700026,54500.59582896 2025-06-02,10:53:16.000,153,11080800,-795,0,1748861595,11938.600824489993,274.9392612599986,54503.79592992001 2025-06-02,10:53:17.000,153,11080735,-795,0,1748861596,11937.421970239993,276.7438385400019,54506.59077792 2025-06-02,10:53:18.000,153,11080697,-795,0,1748861597,11935.45496771999,279.68332575000386,54509.43453576 2025-06-02,10:53:19.000,153,11080764,-795,0,1748861598,11933.986452139994,282.6580586100026,54512.44598448001 2025-06-02,10:53:20.000,153,11080761,-795,0,1748861599,11933.777626529998,285.0265662899983,54515.47839456 2025-06-02,10:53:21.000,153,11080782,-795,0,1748861600,11934.14138727,287.3245826700004,54518.93003184 2025-06-02,10:53:22.000,153,11080784,-795,0,1748861601,11934.14138727,289.8975151199993,54522.31179792001 2025-06-02,10:53:23.000,153,11080817,-795,0,1748861602,11935.017107569998,290.90554071000224,54525.518886 2025-06-02,10:53:24.000,153,11080784,-795,0,1748861603,11936.950428539996,291.5681589300002,54528.63514152 2025-06-02,10:53:25.000,153,11080799,-795,0,1748861604,11939.005003089995,291.9770084699994,54531.450950880004 2025-06-02,10:53:26.000,153,11080706,-795,0,1748861605,11939.786415050003,292.2378262800048,54533.61695808 2025-06-02,10:53:27.000,153,11080781,-795,0,1748861606,11938.614297109998,292.82290407000255,54535.43360928 2025-06-02,10:53:28.000,153,11080738,-795,0,1748861607,11937.112099979997,293.6828979300044,54537.21532488001 2025-06-02,10:53:29.000,153,11080772,-795,0,1748861608,11937.314189279998,293.5912592399982,54539.24158968 2025-06-02,10:53:30.000,153,11080754,-795,0,1748861609,11939.685370400002,291.4201271999991,54541.32375144 2025-06-02,10:53:31.000,153,11080750,-795,0,1748861610,11941.975715799992,290.00325207000424,54543.51770712001 2025-06-02,10:53:32.000,153,11080811,-795,0,1748861611,11941.787099119996,290.90554071000224,54545.31339696001 2025-06-02,10:53:33.000,153,11080803,-795,0,1748861612,11940.581299630001,293.0978201399994,54547.17197088 2025-06-02,10:53:34.000,153,11080800,-795,0,1748861613,11939.490017409997,293.5701118500001,54548.58336912 2025-06-02,10:53:35.000,153,11080812,-795,0,1748861614,11939.530435269997,292.519791480001,54549.56855304 2025-06-02,10:53:36.000,153,11080773,-795,0,1748861615,11940.621717490001,291.4060289400004,54550.74937632 2025-06-02,10:53:37.000,153,11080788,-795,0,1748861616,11942.130650929998,292.10389281000243,54551.839367040004 2025-06-02,10:53:38.000,153,11080810,-795,0,1748861617,11943.457703999993,293.7604383600046,54553.4324304 2025-06-02,10:53:39.000,153,11080752,-795,0,1748861618,11944.023554039995,294.80370960000437,54554.927674080005 2025-06-02,10:53:40.000,153,11080794,-795,0,1748861619,11944.414260019992,295.903373879999,54556.67445408001 2025-06-02,10:53:41.000,153,11080782,-795,0,1748861620,11944.744339209989,296.0937003900035,54558.12078792 2025-06-02,10:53:42.000,153,11080752,-795,0,1748861621,11944.764548139989,296.26992864000204,54559.56013464 2025-06-02,10:53:43.000,153,11080803,-795,0,1748861622,11945.343870799996,297.51762464999774,54560.86672608001 2025-06-02,10:53:44.000,153,11080783,-795,0,1748861623,11946.482307189995,299.8156410299998,54562.56459624001 2025-06-02,10:53:45.000,153,11080811,-795,0,1748861624,11947.741997159996,302.3180821799979,54564.21355656 2025-06-02,10:53:46.000,153,11080796,-795,0,1748861625,11947.991240629992,303.5446308000028,54565.38739272 2025-06-02,10:53:47.000,153,11080774,-795,0,1748861626,11947.809360259991,304.00987338000414,54566.51231904 2025-06-02,10:53:48.000,153,11080786,-795,0,1748861627,11947.182883429989,304.48216509000486,54567.46256736 2025-06-02,10:53:49.000,153,11080786,-795,0,1748861628,11946.23306372,304.60200030000124,54568.321983120004 2025-06-02,10:53:50.000,153,11080776,-795,0,1748861629,11945.653741059992,304.5949511700019,54568.85999136 2025-06-02,10:53:51.000,153,11080785,-795,0,1748861630,11944.858856479994,304.7923268099985,54569.60062608 2025-06-02,10:53:52.000,153,11080735,-795,0,1748861631,11943.518330789993,305.7016645800031,54569.831201040004 2025-06-02,10:53:53.000,153,11080789,-795,0,1748861632,11942.70997358999,307.17493275000015,54570.47401608001 2025-06-02,10:53:54.000,153,11080807,-795,0,1748861633,11943.289296249997,308.55656222999824,54571.15875384 2025-06-02,10:53:55.000,153,11080763,-795,0,1748861634,11944.454677879992,308.83147830000235,54572.03913096 2025-06-02,10:53:56.000,153,11080786,-795,0,1748861635,11945.19567198,308.62000439999974,54572.98239216 2025-06-02,10:53:57.000,153,11080802,-795,0,1748861636,11944.730866589998,308.3027935499995,54573.66712992 2025-06-02,10:53:58.000,153,11080761,-795,0,1748861637,11943.983136179995,307.20312927000487,54574.05840864 2025-06-02,10:53:59.000,153,11080786,-795,0,1748861638,11943.942718319995,307.2665714399991,54574.66628808001 2025-06-02,10:54:00.000,153,11080816,-795,0,1748861639,11944.818438619994,308.59885701000167,54575.34403872 2025-06-02,10:54:01.000,153,11080813,-795,0,1748861640,11945.640268440002,310.33999212000344,54575.94493104 2025-06-02,10:54:02.000,153,11080757,-795,0,1748861641,11946.53619767,311.94719376000285,54576.2104416 2025-06-02,10:54:03.000,153,11080776,-795,0,1748861642,11947.027948299998,314.11127667000255,54576.64364304 2025-06-02,10:54:04.000,153,11080774,-795,0,1748861643,11947.075102469993,316.29650697000034,54577.07684448 2025-06-02,10:54:05.000,153,11080788,-795,0,1748861644,11947.77567871,318.17862468000385,54577.782543600006 2025-06-02,10:54:06.000,153,11080768,-795,0,1748861645,11948.274165649993,320.4202480200038,54578.20875792001 2025-06-02,10:54:07.000,153,11080783,-795,0,1748861646,11949.351975249992,322.35875877000217,54578.87253432 2025-06-02,10:54:08.000,153,11080786,-795,0,1748861647,11951.38634086999,322.9297383000012,54579.843744000005 2025-06-02,10:54:09.000,153,11080778,-795,0,1748861648,11952.962637409997,322.5843309300035,54580.717134 2025-06-02,10:54:10.000,153,11080768,-795,0,1748861649,11953.919193429996,321.0476205899977,54581.304052080006 2025-06-02,10:54:11.000,153,11080792,-795,0,1748861650,11954.74102324999,319.9550054400024,54581.50667856 2025-06-02,10:54:12.000,153,11080806,-795,0,1748861651,11954.82859528,321.3366349200005,54581.42982024 2025-06-02,10:54:13.000,153,11080788,-795,0,1748861652,11954.114546420002,324.7977577499987,54581.68135656001 2025-06-02,10:54:14.000,153,11080781,-795,0,1748861653,11954.161700589997,326.5036472100037,54582.47090112001 2025-06-02,10:54:15.000,153,11080802,-795,0,1748861654,11955.542644139998,325.10087034000026,54582.89012832 2025-06-02,10:54:16.000,153,11080796,-795,0,1748861655,11956.910115069993,323.6487495600013,54583.00192224001 2025-06-02,10:54:17.000,153,11080764,-795,0,1748861656,11957.893616330002,323.67694607999874,54583.148651760006 2025-06-02,10:54:18.000,153,11080767,-795,0,1748861657,11959.018580099997,322.77465744000074,54583.15563888 2025-06-02,10:54:19.000,153,11080763,-795,0,1748861658,11959.45644024999,319.1936993999989,54582.93205104001 2025-06-02,10:54:20.000,153,11080734,-795,0,1748861659,11958.836699729996,315.49290615000064,54582.421991279996 2025-06-02,10:54:21.000,153,11080787,-795,0,1748861660,11957.947506809993,315.42241484999977,54581.81411184 2025-06-02,10:54:22.000,153,11080755,-795,0,1748861661,11956.418364439996,317.762726009998,54581.688343680005 2025-06-02,10:54:23.000,153,11080806,-795,0,1748861662,11955.367500079992,319.0527168000044,54582.17045496 2025-06-02,10:54:24.000,153,11080779,-795,0,1748861663,11955.684106649998,318.99632376000227,54582.97397376001 2025-06-02,10:54:25.000,153,11080808,-795,0,1748861664,11956.647398979992,318.32665640999767,54584.00806752001 2025-06-02,10:54:26.000,153,11080812,-795,0,1748861665,11957.314293669995,318.8482920300012,54585.5731824 2025-06-02,10:54:27.000,153,11080797,-795,0,1748861666,11958.021606219998,320.34270759000356,54586.85182536 2025-06-02,10:54:28.000,153,11080786,-795,0,1748861667,11959.072470580002,321.01942407000024,54587.97675168 2025-06-02,10:54:29.000,153,11080777,-795,0,1748861668,11960.163752799992,320.4343462800025,54588.8571288 2025-06-02,10:54:30.000,153,11080762,-795,0,1748861669,11961.302189189992,319.58845067999937,54589.42308552001 2025-06-02,10:54:31.000,153,11080814,-795,0,1748861670,11962.683132739992,318.62271986999986,54590.051926320004 2025-06-02,10:54:32.000,153,11080803,-795,0,1748861671,11963.511698869996,317.8332173099989,54590.506089120005 2025-06-02,10:54:33.000,153,11080733,-795,0,1748861672,11962.999739309998,317.6851855799978,54591.18383976 2025-06-02,10:54:34.000,153,11080822,-795,0,1748861673,11962.804386319993,318.98222550000355,54591.86857752001 2025-06-02,10:54:35.000,153,11080814,-795,0,1748861674,11964.030394740003,321.1392592800039,54592.93061976 2025-06-02,10:54:36.000,153,11080748,-795,0,1748861675,11965.80204427,323.1764578500006,54593.54548632001 2025-06-02,10:54:37.000,153,11080819,-795,0,1748861676,11967.14256996,323.4725213100028,54593.992662 2025-06-02,10:54:38.000,153,11080752,-795,0,1748861677,11968.05870812,321.45647013000416,54593.741125680004 2025-06-02,10:54:39.000,153,11080761,-795,0,1748861678,11968.826647460002,318.6579655200039,54593.5035636 2025-06-02,10:54:40.000,153,11080743,-795,0,1748861679,11969.008527829988,317.55830124000204,54593.405743920004 2025-06-02,10:54:41.000,153,11080754,-795,0,1748861680,11968.40225993,319.16550288000144,54593.72715144 2025-06-02,10:54:42.000,153,11080757,-795,0,1748861681,11967.546748560002,322.11908835000213,54594.18131424 2025-06-02,10:54:43.000,153,11080761,-795,0,1748861682,11967.856618819998,325.03742816999875,54595.32720192 2025-06-02,10:54:44.000,153,11080810,-795,0,1748861683,11968.766020670002,327.56101671000215,54596.591870640004 2025-06-02,10:54:45.000,153,11080799,-795,0,1748861684,11970.605033299995,329.18936573999963,54597.59102880001 2025-06-02,10:54:46.000,153,11080789,-795,0,1748861685,11972.834751909999,331.41689082000084,54598.4644188 2025-06-02,10:54:47.000,153,11080770,-795,0,1748861686,11974.882590150002,334.5608027999988,54598.94653008 2025-06-02,10:54:48.000,153,11080790,-795,0,1748861687,11975.818937240001,337.2606195900007,54599.91773976001 2025-06-02,10:54:49.000,153,11080821,-795,0,1748861688,11976.580140269994,338.84667384000204,54600.9099108 2025-06-02,10:54:50.000,153,11080788,-795,0,1748861689,11976.519513479994,339.636176400003,54601.85317200001 2025-06-02,10:54:51.000,153,11080768,-795,0,1748861690,11975.461912809995,339.636176400003,54602.726562 2025-06-02,10:54:52.000,153,11080746,-795,0,1748861691,11974.768072879997,338.64929819999816,54603.53008080001 2025-06-02,10:54:53.000,153,11080827,-795,0,1748861692,11974.734391329992,335.6534179500013,54604.3335996 2025-06-02,10:54:54.000,153,11080735,-795,0,1748861693,11974.45820262,332.6363903099991,54604.50129048 2025-06-02,10:54:55.000,153,11080806,-795,0,1748861694,11973.899088889993,335.42784579,54604.59911016 2025-06-02,10:54:56.000,153,11080827,-795,0,1748861695,11974.262849629995,339.93928899000457,54605.07423432 2025-06-02,10:54:57.000,153,11080786,-795,0,1748861696,11975.131833619998,341.02485501000046,54605.94762432 2025-06-02,10:54:58.000,153,11080779,-795,0,1748861697,11976.391523589999,338.66339646000415,54606.66031056 2025-06-02,10:54:59.000,153,11080780,-795,0,1748861698,11977.97455644,334.15900238999893,54607.3031256 2025-06-02,10:55:00.000,153,11080774,-795,0,1748861699,11977.91392965,329.9154261299991,54607.254215760004 2025-06-02,10:55:01.000,153,11080842,-755,0,1748861700,11975.845882479996,328.51264926000295,54606.94678248 2025-06-02,10:55:02.000,153,11080805,-795,0,1748861701,11973.474701359992,331.4450873399983,54606.772104480006 2025-06-02,10:55:03.000,153,11080821,-795,0,1748861702,11972.470991169997,336.3583309500027,54607.561649040006 2025-06-02,10:55:04.000,153,11080787,-795,0,1748861703,11972.006185779996,338.95945991999906,54608.49093600001 2025-06-02,10:55:05.000,153,11080783,-795,0,1748861704,11971.103520240002,339.8899450800018,54608.840292 2025-06-02,10:55:06.000,153,11080809,-795,0,1748861705,11969.325134399995,340.5737106899978,54608.903176080006 2025-06-02,10:55:07.000,153,11080768,-795,0,1748861706,11967.708420000003,340.60190721000254,54608.55382008 2025-06-02,10:55:08.000,153,11080760,-795,0,1748861707,11967.22340568,341.0389532699992,54608.5258716 2025-06-02,10:55:09.000,153,11080738,-795,0,1748861708,11968.247324799995,341.088297180002,54609.20362224 2025-06-02,10:55:10.000,153,11080759,-795,0,1748861709,11968.934428419998,343.4990996400011,54610.28662584001 2025-06-02,10:55:11.000,153,11080769,-795,0,1748861710,11967.99134501999,349.63889187000314,54611.67706272001 2025-06-02,10:55:12.000,153,11080790,-795,0,1748861711,11965.53259186999,354.4886933099988,54612.788014800004 2025-06-02,10:55:13.000,153,11080790,-795,0,1748861712,11962.986266689993,354.23492463,54613.84306992 2025-06-02,10:55:14.000,153,11080770,-795,0,1748861713,11961.807412439994,350.37200139000197,54614.10858048 2025-06-02,10:55:15.000,153,11080789,-795,0,1748861714,11962.191382109995,346.5936677100035,54614.42998800001 2025-06-02,10:55:16.000,153,11080748,-795,0,1748861715,11962.669660120002,345.8887547100021,54614.68851144 2025-06-02,10:55:17.000,153,11080774,-795,0,1748861716,11962.986266689993,348.9903719100039,54615.373249200005 2025-06-02,10:55:18.000,153,11080715,-795,0,1748861717,11963.25571908999,353.8119768300021,54616.4562528 2025-06-02,10:55:19.000,153,11080719,-795,0,1748861718,11963.370236359995,357.6678509400008,54618.11918736 2025-06-02,10:55:20.000,153,11080814,-795,0,1748861719,11962.905430969993,359.0424312899995,54619.82404464001 2025-06-02,10:55:21.000,153,11080806,-795,0,1748861720,11962.22506366,358.24587959999917,54620.99089368 2025-06-02,10:55:22.000,153,11080786,-795,0,1748861721,11960.80370225,358.1260443900028,54621.591786 2025-06-02,10:55:23.000,153,11080807,-795,0,1748861722,11959.308241429993,360.39586425000016,54622.36735632001 2025-06-02,10:55:24.000,153,11080795,-795,0,1748861723,11957.920561569998,362.53175064000243,54623.51324400001 2025-06-02,10:55:25.000,153,11080807,-795,0,1748861724,11957.960979429998,362.54584890000115,54624.79188696 2025-06-02,10:55:26.000,153,11080737,-795,0,1748861725,11959.362131909998,362.41191542999877,54626.33604048 2025-06-02,10:55:27.000,153,11080800,-795,0,1748861726,11960.99905523999,363.3776462399983,54627.71949024 2025-06-02,10:55:28.000,153,11080688,-795,0,1748861727,11961.96234757,365.41484481000225,54629.43133464001 2025-06-02,10:55:29.000,153,11080761,-795,0,1748861728,11962.34631724,367.39565034000407,54630.98247528 2025-06-02,10:55:30.000,153,11080739,-795,0,1748861729,11963.13446550999,368.0300720400046,54632.51964168001 2025-06-02,10:55:31.000,153,11080764,-795,0,1748861730,11965.215985299998,368.1287598600029,54634.168602 2025-06-02,10:55:32.000,153,11080804,-795,0,1748861731,11967.654529519998,368.59400244000426,54635.68480704001 2025-06-02,10:55:33.000,153,11080779,-795,0,1748861732,11969.971820159997,370.39857972000027,54637.606265040005 2025-06-02,10:55:34.000,153,11080750,-795,0,1748861733,11971.015948209992,372.104469179998,54639.597594240004 2025-06-02,10:55:35.000,153,11080805,-795,0,1748861734,11971.042893450001,372.35118873000465,54641.23258032 2025-06-02,10:55:36.000,153,11080795,-795,0,1748861735,11971.366236329988,371.8366022400005,54642.94442472001 2025-06-02,10:55:37.000,153,11080781,-795,0,1748861736,11972.336264969992,370.59595536000415,54644.55844944 2025-06-02,10:55:38.000,153,11080779,-795,0,1748861737,11973.973188299999,368.0159737799986,54646.137538560004 2025-06-02,10:55:39.000,153,11080765,-795,0,1748861738,11976.62729443999,364.72403006999957,54647.63976936001 2025-06-02,10:55:40.000,153,11080763,-795,0,1748861739,11976.782229569995,364.25173835999885,54649.13501304 2025-06-02,10:55:41.000,153,11080763,-795,0,1748861740,11973.858671029993,368.38252854000166,54650.28788784 2025-06-02,10:55:42.000,153,11080707,-795,0,1748861741,11971.474017289998,373.0772491200041,54651.189226320006 2025-06-02,10:55:43.000,153,11080799,-795,0,1748861742,11971.662633969994,373.2323299800046,54652.46786928 2025-06-02,10:55:44.000,153,11080763,-795,0,1748861743,11973.569009699997,369.84169844999997,54653.62074408 2025-06-02,10:55:45.000,153,11080802,-795,0,1748861744,11976.209643219998,366.10565954999765,54654.66182496001 2025-06-02,10:55:46.000,153,11080772,-795,0,1748861745,11977.779203449994,363.57502188000217,54656.07322320001 2025-06-02,10:55:47.000,153,11080804,-795,0,1748861746,11977.132517689992,361.85503415999847,54657.11430408 2025-06-02,10:55:48.000,153,11080816,-795,0,1748861747,11974.592928819991,361.8127393800023,54657.83397744 2025-06-02,10:55:49.000,153,11080798,-795,0,1748861748,11971.622216109994,363.68075882999983,54658.36499856 2025-06-02,10:55:50.000,153,11080720,-795,0,1748861749,11969.816885029992,365.1328796099988,54658.35801144 2025-06-02,10:55:51.000,153,11080812,-795,0,1748861750,11970.67913271,366.6554916899986,54658.930955280004 2025-06-02,10:55:52.000,153,11080824,-795,0,1748861751,11972.235220319992,369.58088064000185,54659.97203616 2025-06-02,10:55:53.000,153,11080784,-795,0,1748861752,11972.511409029998,371.1457874999978,54661.243692 2025-06-02,10:55:54.000,153,11080757,-795,0,1748861753,11971.87819589,369.0169502400022,54662.10310776 2025-06-02,10:55:55.000,153,11080764,-795,0,1748861754,11971.68957920999,363.33535146000213,54662.690025840006 2025-06-02,10:55:56.000,153,11080793,-795,0,1748861755,11972.309319729997,358.35866568000347,54662.857716720006 2025-06-02,10:55:57.000,153,11080799,-795,0,1748861756,11973.542064460002,358.3868622000009,54663.30489240001 2025-06-02,10:55:58.000,153,11080744,-795,0,1748861757,11974.054024019999,361.41093897000246,54664.213218 2025-06-02,10:55:59.000,153,11080737,-795,0,1748861758,11973.885616269989,362.7220771499997,54665.156479200006 2025-06-02,10:56:00.000,153,11080805,-795,0,1748861759,11974.060760329994,360.50865033000446,54666.022882080004 2025-06-02,10:56:01.000,153,11080750,-795,0,1748861760,11975.421494949995,357.8088335400025,54666.428135040005 2025-06-02,10:56:02.000,153,11080761,-795,0,1748861761,11977.95434751,357.3858857400046,54666.861336480004 2025-06-02,10:56:03.000,153,11080727,-795,0,1748861762,11980.23122029,361.460282879998,54668.440425600005 2025-06-02,10:56:04.000,153,11080827,-795,0,1748861763,11980.48720006999,366.570902129999,54670.18720560001 2025-06-02,10:56:05.000,153,11080794,-795,0,1748861764,11978.94458507999,367.7199103200037,54671.08155696 2025-06-02,10:56:06.000,153,11080718,-795,0,1748861765,11976.79570219,364.51255617000425,54671.10950544 2025-06-02,10:56:07.000,153,11080794,-795,0,1748861766,11976.142280120002,360.5720924999987,54670.59245856001 2025-06-02,10:56:08.000,153,11080780,-795,0,1748861767,11976.620558129995,359.0917752000023,54670.837007760005 2025-06-02,10:56:09.000,153,11080805,-795,0,1748861768,11975.973872369992,358.5983361000035,54671.45187432001 2025-06-02,10:56:10.000,153,11080793,-795,0,1748861769,11975.73810152,356.7585131700034,54672.31129008 2025-06-02,10:56:11.000,153,11080795,-795,0,1748861770,11978.001501679995,352.9731303599983,54672.87025968001 2025-06-02,10:56:12.000,153,11080795,-795,0,1748861771,11980.083021469989,349.24414059000264,54673.04493768 2025-06-02,10:56:13.000,153,11080764,-795,0,1748861772,11980.130175639999,347.84841284999857,54673.83448224 2025-06-02,10:56:14.000,153,11080785,-795,0,1748861773,11978.870485669999,348.13037805000204,54674.25370944001 2025-06-02,10:56:15.000,153,11080802,-795,0,1748861774,11976.75528433,350.1675766199987,54674.40043896001 2025-06-02,10:56:16.000,153,11080765,-795,0,1748861775,11974.054024019999,352.9590320999996,54674.05108296 2025-06-02,10:56:17.000,153,11080805,-795,0,1748861776,11972.336264969992,352.76870559000236,54673.89736632001 2025-06-02,10:56:18.000,153,11080785,-715,0,1748861777,11971.332554779998,349.71643230000336,54673.925314800006 2025-06-02,10:56:19.000,153,11080789,-795,0,1748861778,11969.769730859996,347.50300548000087,54674.21178672001 2025-06-02,10:56:20.000,153,11080770,-795,0,1748861779,11968.07891705,347.2703841900002,54674.39345184 2025-06-02,10:56:21.000,153,11080788,-795,0,1748861780,11967.546748560002,347.2210402800047,54674.868576 2025-06-02,10:56:22.000,153,11080793,-795,0,1748861781,11968.368578379996,347.63693895000324,54675.2528676 2025-06-02,10:56:23.000,153,11080824,-795,0,1748861782,11969.729312999996,348.99742104000325,54676.133244720004 2025-06-02,10:56:24.000,153,11080814,-795,0,1748861783,11969.50027846,350.29446096000174,54676.90881504 2025-06-02,10:56:25.000,153,11080796,-795,0,1748861784,11968.31468789999,349.13135450999835,54677.0695188 2025-06-02,10:56:26.000,153,11080795,-795,0,1748861785,11966.967425899995,345.33892257000116,54676.78304688 2025-06-02,10:56:27.000,153,11080804,-795,0,1748861786,11965.007159690002,341.50419585000054,54676.11927048 2025-06-02,10:56:28.000,153,11080772,-795,0,1748861787,11963.51843517999,342.2514036299981,54675.82581144 2025-06-02,10:56:29.000,153,11080816,-795,0,1748861788,11962.413680339996,347.01661551000143,54676.66426584 2025-06-02,10:56:30.000,153,11080801,-795,0,1748861789,11961.531223730002,349.5965970899997,54677.57259144 2025-06-02,10:56:31.000,153,11080784,-795,0,1748861790,11960.709393909994,348.88463495999895,54678.25732920001 2025-06-02,10:56:32.000,153,11080791,-795,0,1748861791,11959.75957419999,346.6923555300018,54678.32021328 2025-06-02,10:56:33.000,153,11080817,-795,0,1748861792,11959.092679510002,342.91402185000334,54678.096625440005 2025-06-02,10:56:34.000,153,11080773,-795,0,1748861793,11958.432521129995,338.1347117100013,54677.446823280006 2025-06-02,10:56:35.000,153,11080815,-795,0,1748861794,11958.45946636999,336.40062572999886,54676.58042040001 2025-06-02,10:56:36.000,153,11080797,-795,0,1748861795,11960.082917079992,338.719789499999,54676.98567336001 2025-06-02,10:56:37.000,153,11080795,-795,0,1748861796,11960.527513539993,340.3269911399984,54677.831114880006 2025-06-02,10:56:38.000,153,11080820,-795,0,1748861797,11959.92798195,339.5233903199987,54678.816298800004 2025-06-02,10:56:39.000,153,11080807,-795,0,1748861798,11958.904062829992,338.1135643200032,54679.060848 2025-06-02,10:56:40.000,153,11080809,-795,0,1748861799,11957.846462159992,336.78127875000064,54679.18661616 2025-06-02,10:56:41.000,153,11080794,-795,0,1748861800,11958.38536696,338.3320873499979,54679.19360328001 2025-06-02,10:56:42.000,153,11080780,-795,0,1748861801,11960.042499219991,343.0832009700025,54679.45212672001 2025-06-02,10:56:43.000,153,11080764,-795,0,1748861802,11960.022290289991,346.3469481600041,54679.8993024 2025-06-02,10:56:44.000,153,11080758,-795,0,1748861803,11958.66155566999,345.5151508199997,54680.06699328 2025-06-02,10:56:45.000,153,11080761,-795,0,1748861804,11958.062024079998,341.48304846000246,54679.66174032 2025-06-02,10:56:46.000,153,11080794,-795,0,1748861805,11957.954243120003,336.7530822300032,54679.40321688 2025-06-02,10:56:47.000,153,11080773,-795,0,1748861806,11958.991634860002,334.27178847000323,54679.01892528 2025-06-02,10:56:48.000,153,11080798,-795,0,1748861807,11960.83738379999,336.35128182000335,54679.39622976 2025-06-02,10:56:49.000,153,11080781,-795,0,1748861808,11961.409970150002,339.6925694399979,54680.493207600004 2025-06-02,10:56:50.000,153,11080777,-795,0,1748861809,11960.406259959993,340.58075982000446,54681.163971120004 2025-06-02,10:56:51.000,153,11080818,-795,0,1748861810,11958.62787412,338.55061037999985,54681.76486344 2025-06-02,10:56:52.000,153,11080793,-795,0,1748861811,11956.27016562,335.7168601200028,54681.72992784001 2025-06-02,10:56:53.000,153,11080765,-795,0,1748861812,11953.717104129995,334.58195019000414,54681.92556720001 2025-06-02,10:56:54.000,153,11080735,-795,0,1748861813,11953.151254089993,339.43880075999914,54682.51248528 2025-06-02,10:56:55.000,153,11080793,-795,0,1748861814,11953.083890989998,345.11335040999984,54683.8819608 2025-06-02,10:56:56.000,153,11080767,-795,0,1748861815,11952.457414159995,345.5997403799993,54685.29335904 2025-06-02,10:56:57.000,153,11080750,-795,0,1748861816,11951.04278905999,342.61795839000115,54686.17373616 2025-06-02,10:56:58.000,153,11080784,-795,0,1748861817,11948.99495082,339.41765337000106,54686.383349760006 2025-06-02,10:56:59.000,153,11080744,-795,0,1748861818,11946.846067929997,337.5425847900042,54686.746680000004 2025-06-02,10:57:00.000,153,11080795,-795,0,1748861819,11945.202408289995,336.8024261399987,54687.20782992 2025-06-02,10:57:01.000,153,11080784,-795,0,1748861820,11944.791493379998,338.43077517000347,54687.8296836 2025-06-02,10:57:02.000,153,11080775,-795,0,1748861821,11944.225643339996,339.43880075999914,54688.45153728 2025-06-02,10:57:03.000,153,11080782,-795,0,1748861822,11942.52809321999,337.81045173000166,54689.283004560006 2025-06-02,10:57:04.000,153,11080787,-795,0,1748861823,11940.985478230003,336.09046400999796,54689.77210296 2025-06-02,10:57:05.000,153,11080791,-795,0,1748861824,11939.382236450001,335.2939123200049,54690.121458960006 2025-06-02,10:57:06.000,153,11080795,-795,0,1748861825,11938.843331649994,336.6191487600008,54690.338059680005 2025-06-02,10:57:07.000,153,11080813,-795,0,1748861826,11939.840305529993,339.84765029999835,54690.56164752 2025-06-02,10:57:08.000,153,11080810,-795,0,1748861827,11940.33879247,342.07517537999956,54691.58176704001 2025-06-02,10:57:09.000,153,11080767,-795,0,1748861828,11939.503490030002,343.2664783500004,54692.86041 2025-06-02,10:57:10.000,153,11080715,-795,0,1748861829,11938.82985902999,343.7881139700039,54693.67790304 2025-06-02,10:57:11.000,153,11080831,-795,0,1748861830,11938.425680430002,343.0550044499978,54694.62116424001 2025-06-02,10:57:12.000,153,11080763,-795,0,1748861831,11937.93392979999,340.29174549000163,54694.66308696 2025-06-02,10:57:13.000,153,11080774,-795,0,1748861832,11937.93392979999,335.8366953299992,54694.3975764 2025-06-02,10:57:14.000,153,11080793,-755,0,1748861833,11938.418944119992,331.6072173299981,54693.908478000005 2025-06-02,10:57:15.000,153,11080744,-795,0,1748861834,11940.082812689994,330.5216513100022,54694.02027192001 2025-06-02,10:57:16.000,153,11080779,-795,0,1748861835,11940.689080589997,331.9949194799992,54694.60719 2025-06-02,10:57:17.000,153,11080807,-795,0,1748861836,11940.3590014,333.2919593999977,54695.47359288 2025-06-02,10:57:18.000,153,11080715,-795,0,1748861837,11940.534145459991,332.375572500001,54696.01160112001 2025-06-02,10:57:19.000,153,11080810,-795,0,1748861838,11941.201040149994,329.05543227000453,54696.305060160004 2025-06-02,10:57:20.000,153,11080720,-795,0,1748861839,11941.53111933999,325.26300033000007,54696.86402976 2025-06-02,10:57:21.000,153,11080766,-795,0,1748861840,11941.867934839996,322.16843225999764,54697.22037288 2025-06-02,10:57:22.000,153,11080772,-795,0,1748861841,11942.905326579996,324.43120299000293,54697.63261296 2025-06-02,10:57:23.000,153,11080793,-795,0,1748861842,11943.477912929993,328.73822142000427,54698.78548776 2025-06-02,10:57:24.000,153,11080779,-795,0,1748861843,11943.134361119992,329.8026400500021,54699.74971032001 2025-06-02,10:57:25.000,153,11080773,-795,0,1748861844,11943.255614699992,328.1601927599986,54700.59515184 2025-06-02,10:57:26.000,153,11080725,-795,0,1748861845,11943.565484959989,325.00218252000195,54701.09822448 2025-06-02,10:57:27.000,153,11080792,-795,0,1748861846,11942.999634920001,321.18155406000005,54701.32879944001 2025-06-02,10:57:28.000,153,11080709,-795,0,1748861847,11942.59545632,318.6297689999992,54701.8737948 2025-06-02,10:57:29.000,153,11080795,-795,0,1748861848,11944.650030869998,319.98320195999986,54702.92884992 2025-06-02,10:57:30.000,153,11080790,-795,0,1748861849,11946.825858999997,324.5228416800019,54704.10268608 2025-06-02,10:57:31.000,153,11080798,-795,0,1748861850,11947.102047709988,328.752319680003,54705.47216160001 2025-06-02,10:57:32.000,153,11080789,-795,0,1748861851,11946.31389944,331.0291886699997,54706.49926824 2025-06-02,10:57:33.000,153,11080796,-795,0,1748861852,11945.519014860001,330.6696830400033,54707.51240064001 2025-06-02,10:57:34.000,153,11080697,-795,0,1748861853,11944.852120169999,328.5690422999978,54707.945602080006 2025-06-02,10:57:35.000,153,11080766,-795,0,1748861854,11944.791493379998,325.85512725000444,54708.00149904 2025-06-02,10:57:36.000,153,11080814,-795,0,1748861855,11946.118546449994,325.0585755600041,54708.406752 2025-06-02,10:57:37.000,153,11080791,-795,0,1748861856,11948.274165649993,327.15216717000294,54709.32206472 2025-06-02,10:57:38.000,153,11080733,-795,0,1748861857,11949.789835399999,329.8519839600049,54710.5378236 2025-06-02,10:57:39.000,153,11080804,-795,0,1748861858,11950.96195333999,332.4531129300012,54711.57890448 2025-06-02,10:57:40.000,153,11080818,-795,0,1748861859,11951.622111719997,333.24966462000157,54712.38242328 2025-06-02,10:57:41.000,153,11080778,-795,0,1748861860,11951.750101609992,332.0019686099986,54712.69684368 2025-06-02,10:57:42.000,153,11080739,-795,0,1748861861,11951.11015216,329.3726431200048,54712.96934136001 2025-06-02,10:57:43.000,153,11080790,-795,0,1748861862,11950.328740199991,327.5539675800028,54712.88549592 2025-06-02,10:57:44.000,153,11080683,-795,0,1748861863,11951.137097399995,327.3565919399989,54712.599024 2025-06-02,10:57:45.000,153,11080792,-795,0,1748861864,11953.178199329988,327.25085499000124,54712.48024296 2025-06-02,10:57:46.000,153,11080765,-795,0,1748861865,11953.66321364999,325.8480781199978,54712.81562472 2025-06-02,10:57:47.000,153,11080764,-795,0,1748861866,11951.945454599998,323.18350697999995,54712.85056032001 2025-06-02,10:57:48.000,153,11080799,-795,0,1748861867,11949.715735989994,318.9751763700042,54712.72479216 2025-06-02,10:57:49.000,153,11080783,-795,0,1748861868,11948.280901960003,314.4355366500022,54712.51517856001 2025-06-02,10:57:50.000,153,11080730,-795,0,1748861869,11947.519698929995,310.6783503600018,54711.95620896 2025-06-02,10:57:51.000,153,11080803,-795,0,1748861870,11947.007739369998,310.33999212000344,54711.613840080005 2025-06-02,10:57:52.000,153,11080739,-795,0,1748861871,11946.26674526999,313.4980023600001,54711.55794312001 2025-06-02,10:57:53.000,153,11080776,-795,0,1748861872,11945.00705529999,316.83224085000256,54711.6906984 2025-06-02,10:57:54.000,153,11080801,-795,0,1748861873,11943.86861890999,318.3196072799983,54711.80947944 2025-06-02,10:57:55.000,153,11080796,-795,0,1748861874,11944.063971899996,318.8905868100046,54712.07499 2025-06-02,10:57:56.000,153,11080785,-795,0,1748861875,11945.647004749997,321.49171578000096,54712.46626872001 2025-06-02,10:57:57.000,153,11080780,-795,0,1748861876,11946.771968519992,325.77053769000486,54713.03222544 2025-06-02,10:57:58.000,153,11080779,-795,0,1748861877,11946.098337519994,327.6879010499979,54713.57023368001 2025-06-02,10:57:59.000,153,11080762,-795,0,1748861878,11943.82820104999,327.6879010499979,54713.91958968 2025-06-02,10:58:00.000,153,11080728,-795,0,1748861879,11940.972005609998,327.391837590003,54713.85670560001 2025-06-02,10:58:01.000,153,11080803,-795,0,1748861880,11939.106047739995,327.92757146999793,54713.744911680005 2025-06-02,10:58:02.000,153,11080784,-795,0,1748861881,11939.07236618999,331.0503360599978,54713.49337536 2025-06-02,10:58:03.000,153,11080792,-795,0,1748861882,11939.388972759996,334.5889993200035,54713.912602560005 2025-06-02,10:58:04.000,153,11080784,-795,0,1748861883,11938.856804269999,335.1458805900038,54714.14317752001 2025-06-02,10:58:05.000,153,11080785,-795,0,1748861884,11937.73184049999,332.31917945999885,54714.38772672001 2025-06-02,10:58:06.000,153,11080744,-795,0,1748861885,11936.222907059993,329.436085289999,54714.33881688001 2025-06-02,10:58:07.000,153,11080783,-795,0,1748861886,11936.404787429994,329.1752674800009,54713.98946088 2025-06-02,10:58:08.000,153,11080792,-795,0,1748861887,11937.67795002,331.21951518000424,54714.031383600006 2025-06-02,10:58:09.000,153,11080831,-795,0,1748861888,11938.621033419993,332.3262285899982,54714.31086840001 2025-06-02,10:58:10.000,153,11080777,-795,0,1748861889,11939.247510249996,330.6696830400033,54714.632275920005 2025-06-02,10:58:11.000,153,11080792,-795,0,1748861890,11938.708605449989,327.2438058600019,54714.44362368 2025-06-02,10:58:12.000,153,11080769,-795,0,1748861891,11937.704895259994,323.47957044000214,54714.32484264 2025-06-02,10:58:13.000,153,11080790,-795,0,1748861892,11938.136019099991,319.3205837400019,54714.247984320005 2025-06-02,10:58:14.000,153,11080755,-795,0,1748861893,11938.99826678,317.4032203800016,54714.11522904 2025-06-02,10:58:15.000,153,11080818,-795,0,1748861894,11939.813360289998,318.3196072799983,54713.85670560001 2025-06-02,10:58:16.000,153,11080810,-795,0,1748861895,11941.773626499991,318.09403512000426,54713.912602560005 2025-06-02,10:58:17.000,153,11080809,-795,0,1748861896,11943.713683779999,315.7325765700007,54714.16413888 2025-06-02,10:58:18.000,153,11080802,-795,0,1748861897,11944.838647549994,312.91292457000236,54714.513494880004 2025-06-02,10:58:19.000,153,11080788,-795,0,1748861898,11945.323661869996,310.19196039000235,54714.848876640004 2025-06-02,10:58:20.000,153,11080824,-795,0,1748861899,11946.004029179989,308.63410265999846,54715.05849024001 2025-06-02,10:58:21.000,153,11080784,-795,0,1748861900,11945.822148810003,310.76998905000073,54715.07246448 2025-06-02,10:58:22.000,153,11080802,-795,0,1748861901,11945.161990429995,314.7386492400037,54714.74406984001 2025-06-02,10:58:23.000,153,11080808,-795,0,1748861902,11945.03400054,317.0225673599998,54714.8349024 2025-06-02,10:58:24.000,153,11080798,-795,0,1748861903,11944.225643339996,315.4858570200013,54714.520482 2025-06-02,10:58:25.000,153,11080739,-795,0,1748861904,11942.292322369998,312.9622684799979,54714.513494880004 2025-06-02,10:58:26.000,153,11080790,-795,0,1748861905,11940.37921033,311.35506683999847,54714.296894160005 2025-06-02,10:58:27.000,153,11080803,-795,0,1748861906,11939.362027520001,310.19196039000235,54714.10125480001 2025-06-02,10:58:28.000,153,11080794,-795,0,1748861907,11938.614297109998,310.72064513999794,54713.72395032 2025-06-02,10:58:29.000,153,11080823,-795,0,1748861908,11937.95413872999,312.0388324500018,54713.44446552 2025-06-02,10:58:30.000,153,11080804,-795,0,1748861909,11937.805939909995,312.20801157000096,54713.15100648 2025-06-02,10:58:31.000,153,11080773,-795,0,1748861910,11937.307452970002,311.98243940999964,54712.89947016001 2025-06-02,10:58:32.000,153,11080812,-795,0,1748861911,11936.60014042,311.05900338000356,54712.75972776001 2025-06-02,10:58:33.000,153,11080791,-795,0,1748861912,11936.263324919993,309.0500013300043,54712.333513440004 2025-06-02,10:58:34.000,153,11080791,-795,0,1748861913,11935.704211190001,308.4014813699978,54711.64178856 2025-06-02,10:58:35.000,153,11080806,-795,0,1748861914,11935.17204269999,310.1496656099989,54711.00596064001 2025-06-02,10:58:36.000,153,11080848,-795,0,1748861915,11936.344160639994,311.7568672499983,54710.62166904001 2025-06-02,10:58:37.000,153,11080810,-795,0,1748861916,11937.327661900003,311.81326029000047,54710.38410696001 2025-06-02,10:58:38.000,153,11080749,-795,0,1748861917,11936.39131480999,312.4124363400042,54709.66443360001 2025-06-02,10:58:39.000,153,11080776,-795,0,1748861918,11935.33371413999,313.37111802000436,54708.90283752001 2025-06-02,10:58:40.000,153,11080781,-795,0,1748861919,11935.32024152,314.3016031799998,54707.924640720004 2025-06-02,10:58:41.000,153,11080814,-795,0,1748861920,11937.112099979997,315.73962570000003,54706.88355984 2025-06-02,10:58:42.000,153,11080767,-795,0,1748861921,11939.516962649992,317.84731557000487,54706.3455516 2025-06-02,10:58:43.000,153,11080778,-795,0,1748861922,11940.749707379997,320.42729715000314,54705.98920848 2025-06-02,10:58:44.000,153,11080808,-795,0,1748861923,11940.008713279989,321.9922040099991,54705.52107144001 2025-06-02,10:58:45.000,153,11080773,-795,0,1748861924,11937.91372086999,321.4635192600035,54704.689604160005 2025-06-02,10:58:46.000,153,11080774,-795,0,1748861925,11936.384578499994,320.1100863000029,54704.032814879996 2025-06-02,10:58:47.000,153,11080809,-795,0,1748861926,11935.677265949991,320.15238107999903,54702.87994008 2025-06-02,10:58:48.000,153,11080776,-795,0,1748861927,11935.731156429996,320.88549059999787,54702.076421280006 2025-06-02,10:58:49.000,153,11080811,-795,0,1748861928,11935.549276059995,320.78680277999956,54701.18905704001 2025-06-02,10:58:50.000,153,11080812,-795,0,1748861929,11934.835227199997,320.72336060999805,54700.18291176001 2025-06-02,10:58:51.000,153,11080807,-795,0,1748861930,11933.258930659991,319.9409071800037,54699.47022552 2025-06-02,10:58:52.000,153,11080792,-795,0,1748861931,11931.8038877,319.13025723000464,54698.5199772 2025-06-02,10:58:53.000,153,11080822,-795,0,1748861932,11930.247800089994,319.250092440001,54697.97498184001 2025-06-02,10:58:54.000,153,11080830,-795,0,1748861933,11927.856410039989,319.5320576400045,54697.35312816001 2025-06-02,10:58:55.000,153,11080799,-795,0,1748861934,11925.148413419993,319.6871384999977,54696.72428736 2025-06-02,10:58:56.000,153,11080799,-795,0,1748861935,11923.46433591999,320.34270759000356,54695.73910344 2025-06-02,10:58:57.000,153,11080777,-795,0,1748861936,11923.30940079,322.7464609200033,54694.65609984 2025-06-02,10:58:58.000,153,11080804,-795,0,1748861937,11923.36329126999,324.39595733999886,54693.71982576 2025-06-02,10:58:59.000,153,11080798,-795,0,1748861938,11922.965848979999,324.2197290900003,54693.05604936 2025-06-02,10:59:00.000,153,11080804,-795,0,1748861939,11922.945640049998,324.07169735999923,54692.38528584 2025-06-02,10:59:01.000,153,11080775,-795,0,1748861940,11923.43065437,322.5138396300026,54691.61670264 2025-06-02,10:59:02.000,153,11080745,-795,0,1748861941,11923.174674589995,320.4343462800025,54690.289149840006 2025-06-02,10:59:03.000,153,11080803,-795,0,1748861942,11922.736814440002,321.80187750000186,54689.450695440006 2025-06-02,10:59:04.000,153,11080699,-795,0,1748861943,11922.21138226,325.2770985899988,54688.5283956 2025-06-02,10:59:05.000,153,11080746,-795,0,1748861944,11922.595351930002,328.1249471100018,54687.83667072 2025-06-02,10:59:06.000,153,11080795,-795,0,1748861945,11923.929141309993,327.95576799000264,54687.221804160006 2025-06-02,10:59:07.000,153,11080783,-795,0,1748861946,11925.081050319997,326.3697137400013,54686.16674904001 2025-06-02,10:59:08.000,153,11080763,-795,0,1748861947,11926.071287890001,327.4905254100013,54685.43310144 2025-06-02,10:59:09.000,153,11080831,-795,0,1748861948,11926.85943615999,329.5065765899999,54684.93701592 2025-06-02,10:59:10.000,153,11080727,-795,0,1748861949,11927.923773139999,329.767394399998,54684.706440960006 2025-06-02,10:59:11.000,153,11080824,-795,0,1748861950,11928.678239859997,328.6818283800021,54684.48984024001 2025-06-02,10:59:12.000,153,11080783,-795,0,1748861951,11928.32121542999,328.20248754000204,54683.97279336 2025-06-02,10:59:13.000,153,11080831,-795,0,1748861952,11927.890091589994,327.5398693200041,54683.867986560006 2025-06-02,10:59:14.000,153,11080801,-795,0,1748861953,11926.933535569995,326.95479152999906,54683.86099944001 2025-06-02,10:59:15.000,153,11080827,-795,0,1748861954,11925.82878073,328.90740054000344,54683.95881912001 2025-06-02,10:59:16.000,153,11080759,-795,0,1748861955,11924.757707439996,332.56589900999825,54683.951832 2025-06-02,10:59:17.000,153,11080799,-795,0,1748861956,11923.20161982999,334.34932890000346,54684.035677440006 2025-06-02,10:59:18.000,153,11080721,-795,0,1748861957,11921.497333400002,332.6998324800006,54683.581514640005 2025-06-02,10:59:19.000,153,11080694,-795,0,1748861958,11920.136598780002,331.57902081000066,54683.23215864 2025-06-02,10:59:20.000,153,11080823,-795,0,1748861959,11918.998162390002,333.7572019799991,54682.99459656 2025-06-02,10:59:21.000,153,11080790,-795,0,1748861960,11917.940561719988,335.1811262400006,54682.60331784 2025-06-02,10:59:22.000,153,11080775,-795,0,1748861961,11917.29387596,334.0321180500032,54681.967489919996 2025-06-02,10:59:23.000,153,11080741,-795,0,1748861962,11917.10525927999,331.7059051500037,54681.44345592001 2025-06-02,10:59:24.000,153,11080784,-795,0,1748861963,11915.87251455,333.5880228599999,54680.53513032001 2025-06-02,10:59:25.000,153,11080803,-795,0,1748861964,11914.437680519994,338.21930127000087,54679.54994640001 2025-06-02,10:59:26.000,153,11080730,-795,0,1748861965,11914.451153139998,339.00880383000185,54678.669569280006 2025-06-02,10:59:27.000,153,11080786,-795,0,1748861966,11915.400972850002,335.6745653399994,54677.928934560005 2025-06-02,10:59:28.000,153,11080726,-795,0,1748861967,11916.02744967999,333.2285172300035,54677.41188768 2025-06-02,10:59:29.000,153,11080805,-795,0,1748861968,11915.656952629994,335.3291579700017,54676.9297764 2025-06-02,10:59:30.000,153,11080815,-795,0,1748861969,11916.11502171,339.8194537800009,54676.31490984001 2025-06-02,10:59:31.000,153,11080784,-795,0,1748861970,11917.31408489,341.65222758000164,54675.8467728 2025-06-02,10:59:32.000,153,11080734,-795,0,1748861971,11917.556592050001,339.7842081300041,54675.50440392001 2025-06-02,10:59:33.000,153,11080730,-795,0,1748861972,11916.916642599994,338.4096277799981,54674.61703968001 2025-06-02,10:59:34.000,153,11080734,-795,0,1748861973,11916.23627529,340.2142050600014,54674.98735704 2025-06-02,10:59:35.000,153,11080792,-795,0,1748861974,11915.118047830001,342.5263197000022,54674.6589624 2025-06-02,10:59:36.000,153,11080767,-795,0,1748861975,11914.390526349998,343.23828183000296,54674.31659352 2025-06-02,10:59:37.000,153,11080779,-795,0,1748861976,11914.060447160002,344.52122349000274,54673.820508 2025-06-02,10:59:38.000,153,11080752,-795,0,1748861977,11914.61282458,346.37514468000154,54673.820508 2025-06-02,10:59:39.000,153,11080795,-795,0,1748861978,11915.576116909993,350.58347529000457,54673.74364968 2025-06-02,10:59:40.000,153,11080824,-795,0,1748861979,11916.647190199998,353.537060759998,54673.5060876 2025-06-02,10:59:41.000,153,11080780,-795,0,1748861980,11916.970533079999,353.52296249999927,54672.898208160004 2025-06-02,10:59:42.000,153,11080753,-795,0,1748861981,11917.18609499999,353.2832920799992,54672.03180528001 2025-06-02,10:59:43.000,153,11080758,-795,0,1748861982,11918.236959359994,352.62067386000126,54671.40296448001 2025-06-02,10:59:44.000,153,11080692,-795,0,1748861983,11918.789336779992,351.91576085999986,54670.72521384 2025-06-02,10:59:45.000,153,11080771,-795,0,1748861984,11918.60745640999,350.8724896200001,54670.01252760001 2025-06-02,10:59:46.000,153,11080775,-795,0,1748861985,11918.095496849994,350.4283944300041,54669.21599592 2025-06-02,10:59:47.000,153,11080798,-715,0,1748861986,11917.980979579988,351.07691439000337,54668.08408248 2025-06-02,10:59:48.000,153,11080822,-795,0,1748861987,11917.590273599992,352.7969021099998,54667.09191144001 2025-06-02,10:59:49.000,153,11080815,-795,0,1748861988,11916.741498539988,354.68606895000266,54666.0997404 2025-06-02,10:59:50.000,153,11080752,-795,0,1748861989,11915.798415139994,355.8985193100016,54664.485715680006 2025-06-02,10:59:51.000,153,11080826,-795,0,1748861990,11915.690634179999,356.2227792900012,54663.22803408 2025-06-02,10:59:52.000,153,11080773,-795,0,1748861991,11916.350792559992,354.62262678000116,54661.89349416001 2025-06-02,10:59:53.000,153,11080772,-795,0,1748861992,11917.448811089991,351.9580556400033,54660.80350344 2025-06-02,10:59:54.000,153,11080778,-795,0,1748861993,11918.60745640999,347.3126789700036,54659.87421648 2025-06-02,10:59:55.000,153,11080769,-795,0,1748861994,11919.78631065999,341.55353976000333,54659.60870592 2025-06-02,10:59:56.000,153,11080803,-795,0,1748861995,11920.480150589989,340.1789594100046,54659.168517360005 2025-06-02,10:59:57.000,153,11080777,-795,0,1748861996,11919.8132559,343.71762267000304,54658.72832880001 2025-06-02,10:59:58.000,153,11080718,-795,0,1748861997,11919.025107629997,346.35399729000346,54658.33705008 2025-06-02,10:59:59.000,153,11080784,-795,0,1748861998,11919.42254991999,345.7266247200023,54657.442698720006 2025-06-02,11:00:00.000,153,11080734,-795,0,1748861999,11921.04600062999,344.6128621800017,54657.21212376 2025-06-02,11:00:01.000,153,11080765,-795,0,1748862000,11923.16120196999,344.0841774299988,54657.1911624 2025-06-02,11:00:02.000,153,11080820,-795,0,1748862001,11924.030185959993,345.0992521500011,54657.13526544 2025-06-02,11:00:03.000,153,11080778,-795,0,1748862002,11923.248774,348.03169023000373,54657.037445760005 2025-06-02,11:00:04.000,153,11080784,-795,0,1748862003,11922.952376359994,352.1201856300031,54656.89770336 2025-06-02,11:00:05.000,153,11080820,-795,0,1748862004,11923.28919186,352.9378847100015,54656.45751480001 2025-06-02,11:00:06.000,153,11080731,-795,0,1748862005,11923.841569279997,350.58347529000457,54656.11514592 2025-06-02,11:00:07.000,153,11080721,-795,0,1748862006,11924.932851500002,348.60266976000275,54655.765789920006 2025-06-02,11:00:08.000,153,11080735,-795,0,1748862007,11927.256878449996,347.7920198100037,54656.14309440001 2025-06-02,11:00:09.000,153,11080834,-795,0,1748862008,11929.291244069995,349.4767618800033,54656.74398672001 2025-06-02,11:00:10.000,153,11080781,-795,0,1748862009,11930.793441199996,353.36083250999945,54657.33789192 2025-06-02,11:00:11.000,153,11080762,-795,0,1748862010,11931.271719210003,355.5390136799979,54657.36584040001 2025-06-02,11:00:12.000,153,11080816,-795,0,1748862011,11931.66242519,354.6790198200033,54657.09334272 2025-06-02,11:00:13.000,153,11080787,-795,0,1748862012,11932.437100839998,353.1564077400035,54656.52738600001 2025-06-02,11:00:14.000,153,11080760,-795,0,1748862013,11931.98576807,352.5360843000017,54655.62604752 2025-06-02,11:00:15.000,153,11080813,-795,0,1748862014,11931.433390649989,350.6962613700016,54654.79458024 2025-06-02,11:00:16.000,153,11080808,-795,0,1748862015,11931.217828729998,348.0105428399984,54654.088881120006 2025-06-02,11:00:17.000,153,11080762,-795,0,1748862016,11931.211092420002,344.83138521000365,54653.704589520006 2025-06-02,11:00:18.000,153,11080792,-795,0,1748862017,11930.874276919996,341.97648756000126,54653.5927956 2025-06-02,11:00:19.000,153,11080801,-795,0,1748862018,11930.47683462999,339.46699728000385,54653.43907896001 2025-06-02,11:00:20.000,153,11080770,-795,0,1748862019,11930.881013229991,336.87996656999894,54653.11068432 2025-06-02,11:00:21.000,153,11080784,-795,0,1748862020,11932.511200249988,337.33816002000094,54653.15260704001 2025-06-02,11:00:22.000,153,11080755,-795,0,1748862021,11933.791099149988,341.7368171400012,54652.95696768001 2025-06-02,11:00:23.000,153,11080744,-795,0,1748862022,11933.528383060002,345.43761038999946,54653.08972296 2025-06-02,11:00:24.000,153,11080748,-795,0,1748862023,11932.167648440001,346.2976042500013,54653.21549112 2025-06-02,11:00:25.000,153,11080763,-795,0,1748862024,11931.177410869997,345.867607320004,54653.061774480004 2025-06-02,11:00:26.000,153,11080777,-795,0,1748862025,11930.241063779999,346.3962920699996,54652.97792904 2025-06-02,11:00:27.000,153,11080755,-795,0,1748862026,11928.967901189993,347.05891029000486,54652.60761168 2025-06-02,11:00:28.000,153,11080780,-795,0,1748862027,11927.580221329998,346.99546812000335,54652.14646176001 2025-06-02,11:00:29.000,153,11080796,-795,0,1748862028,11926.307058739992,345.96629514000233,54652.02069360001 2025-06-02,11:00:30.000,153,11080721,-795,0,1748862029,11926.360949219998,344.0982756900048,54652.18838448001 2025-06-02,11:00:31.000,153,11080778,-795,0,1748862030,11928.536777349997,344.84548347000236,54652.44690792 2025-06-02,11:00:32.000,153,11080843,-795,0,1748862031,11930.941640019992,346.6077659700022,54652.94299344 2025-06-02,11:00:33.000,153,11080818,-795,0,1748862032,11931.94535021,346.55842205999943,54653.536898640006 2025-06-02,11:00:34.000,153,11080813,-795,0,1748862033,11931.74326091,345.95924601000297,54654.24259776 2025-06-02,11:00:35.000,153,11080809,-795,0,1748862034,11931.992504379996,347.86251111000456,54655.15791048 2025-06-02,11:00:36.000,153,11080819,-795,0,1748862035,11932.571827039988,351.95100651000394,54655.94046792 2025-06-02,11:00:37.000,153,11080788,-795,0,1748862036,11933.01642349999,353.4172255500016,54656.49943752 2025-06-02,11:00:38.000,153,11080783,-795,0,1748862037,11933.009687189995,353.551159020004,54657.254046480004 2025-06-02,11:00:39.000,153,11080766,-795,0,1748862038,11932.827806819994,353.91771377999976,54657.46366008001 2025-06-02,11:00:40.000,153,11080794,-795,0,1748862039,11932.706553239994,353.8754190000036,54658.043591040005 2025-06-02,11:00:41.000,153,11080803,-795,0,1748862040,11931.87798710999,354.08689289999893,54658.427882640004 2025-06-02,11:00:42.000,153,11080760,-795,0,1748862041,11930.73955071999,352.9942777500037,54657.994681200005 2025-06-02,11:00:43.000,153,11080766,-795,0,1748862042,11930.928167400001,350.484787469999,54657.84096456 2025-06-02,11:00:44.000,153,11080788,-795,0,1748862043,11931.64221626,349.4626636200046,54657.89686152001 2025-06-02,11:00:45.000,153,11080799,-795,0,1748862044,11931.90493235,351.0839635200027,54658.211281920005 2025-06-02,11:00:46.000,153,11080782,-795,0,1748862045,11931.8038877,351.1685530800023,54658.94492952001 2025-06-02,11:00:47.000,153,11080793,-795,0,1748862046,11931.264982899993,350.52003312000306,54659.90915208001 2025-06-02,11:00:48.000,153,11080771,-795,0,1748862047,11929.951402450002,352.0567434600016,54660.13273992 2025-06-02,11:00:49.000,153,11080772,-795,0,1748862048,11928.19996184999,357.0404783699996,54660.293443680006 2025-06-02,11:00:50.000,153,11080756,-795,0,1748862049,11928.718657719997,361.24880898000265,54660.405237599996 2025-06-02,11:00:51.000,153,11080837,-795,0,1748862050,11931.561380539999,361.9607711100034,54661.229717760005 2025-06-02,11:00:52.000,153,11080788,-795,0,1748862051,11933.366711620001,361.29815288999816,54661.81663584 2025-06-02,11:00:53.000,153,11080783,-795,0,1748862052,11933.629427710002,359.86013036999793,54662.41752816 2025-06-02,11:00:54.000,153,11080773,-795,0,1748862053,11931.82409663,359.4865264800028,54662.34765696001 2025-06-02,11:00:55.000,153,11080798,-795,0,1748862054,11929.695422669996,362.3414241299979,54662.06118504001 2025-06-02,11:00:56.000,153,11080755,-795,0,1748862055,11929.722367909992,365.06943744000455,54662.17297896 2025-06-02,11:00:57.000,153,11080765,-795,0,1748862056,11931.150465630002,363.8640362099977,54662.48041224 2025-06-02,11:00:58.000,153,11080800,-795,0,1748862057,11932.133966889996,361.0584824699981,54663.074317440005 2025-06-02,11:00:59.000,153,11080789,-795,0,1748862058,11932.228275230002,358.6335817500003,54663.15816288 2025-06-02,11:01:00.000,153,11080811,-795,0,1748862059,11932.147439510001,356.2227792900012,54663.2000856 2025-06-02,11:01:01.000,153,11080784,-795,0,1748862060,11932.497727629998,357.66080181000143,54663.32585376 2025-06-02,11:01:02.000,153,11080740,-795,0,1748862061,11934.740918859992,363.64551318000304,54663.9686688 2025-06-02,11:01:03.000,153,11080783,-795,0,1748862062,11938.546934010003,369.59497890000057,54665.75038440001 2025-06-02,11:01:04.000,153,11080794,-795,0,1748862063,11941.207776459989,371.0118540300027,54667.75568784 2025-06-02,11:01:05.000,153,11080808,-795,0,1748862064,11942.218222959993,369.0662941499977,54669.397661040006 2025-06-02,11:01:06.000,153,11080792,-795,0,1748862065,11941.874671149992,366.23254389000067,54670.620407040005 2025-06-02,11:01:07.000,153,11080814,-795,0,1748862066,11941.106731809989,365.53468001999863,54671.388990240004 2025-06-02,11:01:08.000,153,11080815,-795,0,1748862067,11942.352949159998,366.83876907000376,54671.6545008 2025-06-02,11:01:09.000,153,11080798,-795,0,1748862068,11945.202408289995,368.5376094000021,54672.65365896001 2025-06-02,11:01:10.000,153,11080735,-795,0,1748862069,11946.873013169992,367.50138729000173,54674.093005680006 2025-06-02,11:01:11.000,153,11080759,-795,0,1748862070,11946.17243693,362.8137158399986,54675.37863576 2025-06-02,11:01:12.000,153,11080770,-795,0,1748862071,11944.407523709997,357.4070331300027,54676.321896960006 2025-06-02,11:01:13.000,153,11080801,-795,0,1748862072,11942.083496760002,355.8491753999988,54677.60053992 2025-06-02,11:01:14.000,153,11080767,-795,0,1748862073,11939.793151359998,359.57816517000174,54678.40405872001 2025-06-02,11:01:15.000,153,11080759,-795,0,1748862074,11939.665161470002,365.31615699000395,54679.340332800006 2025-06-02,11:01:16.000,153,11080748,-795,0,1748862075,11941.955506869992,368.7702306900028,54680.33250384 2025-06-02,11:01:17.000,153,11080786,-795,0,1748862076,11944.569195149998,369.1297363199992,54681.59717256 2025-06-02,11:01:18.000,153,11080756,-795,0,1748862077,11946.16570061999,367.15597992000403,54683.1832488 2025-06-02,11:01:19.000,153,11080763,-795,0,1748862078,11946.51598874,364.10370662999776,54684.71342808 2025-06-02,11:01:20.000,153,11080754,-795,0,1748862079,11945.916457149993,361.9748693700021,54685.84534152 2025-06-02,11:01:21.000,153,11080750,-795,0,1748862080,11945.876039289993,361.3404476700016,54686.58597624 2025-06-02,11:01:22.000,153,11080755,-795,0,1748862081,11946.47557088,362.31322761000047,54687.04712616001 2025-06-02,11:01:23.000,153,11080780,-795,0,1748862082,11946.893222099992,364.6887844200028,54688.01134872001 2025-06-02,11:01:24.000,153,11080775,-795,0,1748862083,11946.522725049996,366.7048356000014,54689.24108184 2025-06-02,11:01:25.000,153,11080779,-795,0,1748862084,11945.512278549992,365.6192695799982,54690.03761352 2025-06-02,11:01:26.000,153,11080790,-795,0,1748862085,11944.420996330002,362.06650806000107,54690.93196488001 2025-06-02,11:01:27.000,153,11080822,-795,0,1748862086,11943.376868279993,358.8803012999997,54691.37914056 2025-06-02,11:01:28.000,153,11080814,-795,0,1748862087,11943.464440309988,358.13309352000215,54691.72150944001 2025-06-02,11:01:29.000,153,11080842,-795,0,1748862088,11944.225643339996,360.66373118999763,54691.79138064001 2025-06-02,11:01:30.000,153,11080806,-795,0,1748862089,11944.778020759994,365.25271482000244,54691.945097280004 2025-06-02,11:01:31.000,153,11080793,-795,0,1748862090,11945.12830887999,369.1015398000018,54692.03592984001 2025-06-02,11:01:32.000,153,11080799,-795,0,1748862091,11945.411233899991,369.7571088900004,54692.22458208001 2025-06-02,11:01:33.000,153,11080788,-795,0,1748862092,11946.49577981,367.31810991000384,54692.55996384001 2025-06-02,11:01:34.000,153,11080805,-795,0,1748862093,11947.782415019996,365.5487782800046,54692.57393808 2025-06-02,11:01:35.000,153,11080787,-795,0,1748862094,11948.179857310002,366.3594282300037,54692.75560320001 2025-06-02,11:01:36.000,153,11080811,-795,0,1748862095,11947.721788229996,367.3110607800045,54692.82547440001 2025-06-02,11:01:37.000,153,11080782,-795,0,1748862096,11947.539907859995,367.28286425999977,54692.86041 2025-06-02,11:01:38.000,153,11080807,-795,0,1748862097,11947.6342162,368.0300720400046,54692.9302812 2025-06-02,11:01:39.000,153,11080832,-795,0,1748862098,11948.429100779998,369.76415801999974,54693.55213488 2025-06-02,11:01:40.000,153,11080813,-795,0,1748862099,11948.920851409996,370.37038320000283,54693.99931056001 2025-06-02,11:01:41.000,153,11080843,-795,0,1748862100,11949.641636579989,371.3643105299998,54694.75391952 2025-06-02,11:01:42.000,153,11080756,-795,0,1748862101,11950.820490829989,373.66232691000187,54695.04737856 2025-06-02,11:01:43.000,153,11080793,-795,0,1748862102,11952.187961759999,375.6713289600011,54695.78102616 2025-06-02,11:01:44.000,153,11080775,-795,0,1748862103,11954.78144110999,376.7427967199983,54696.24916320001 2025-06-02,11:01:45.000,153,11080778,-795,0,1748862104,11958.32474017,377.84951012999954,54696.759222960005 2025-06-02,11:01:46.000,153,11080735,-795,0,1748862105,11960.406259959993,377.8565592599989,54697.03172064 2025-06-02,11:01:47.000,153,11080772,-795,0,1748862106,11960.372578410002,376.71460020000086,54696.9828108 2025-06-02,11:01:48.000,153,11080755,-795,0,1748862107,11960.594876639989,375.410511150003,54696.808132800004 2025-06-02,11:01:49.000,153,11080783,-795,0,1748862108,11961.564905279993,375.854606339999,54696.88499112 2025-06-02,11:01:50.000,153,11080764,-795,0,1748862109,11963.37697266999,376.7286984599996,54697.11556608001 2025-06-02,11:01:51.000,153,11080779,-795,0,1748862110,11964.771388839996,376.3339471799991,54697.26928272 2025-06-02,11:01:52.000,153,11080787,-795,0,1748862111,11965.087995410002,374.1980607900041,54697.03870776001 2025-06-02,11:01:53.000,153,11080769,-795,0,1748862112,11964.72423467,370.58185709999816,54696.65441616001 2025-06-02,11:01:54.000,153,11080795,-795,0,1748862113,11964.64339895,368.0441703000033,54695.850897360004 2025-06-02,11:01:55.000,153,11080753,-795,0,1748862114,11965.317029949998,368.149907250001,54695.01943008 2025-06-02,11:01:56.000,153,11080777,-795,0,1748862115,11966.549774679988,368.8900658999992,54694.55129304001 2025-06-02,11:01:57.000,153,11080769,-795,0,1748862116,11968.24058849,369.49629108000227,54694.34866656 2025-06-02,11:01:58.000,153,11080738,-795,0,1748862117,11970.369262449989,368.4107250599991,54694.243859760005 2025-06-02,11:01:59.000,153,11080746,-795,0,1748862118,11972.504672720002,366.95860428000015,54694.2228984 2025-06-02,11:02:00.000,153,11080743,-795,0,1748862119,11974.31674011,365.7038591399978,54693.82463256 2025-06-02,11:02:01.000,153,11080760,-795,0,1748862120,11975.42823125999,364.51255617000425,54693.72681288 2025-06-02,11:02:02.000,153,11080789,-795,0,1748862121,11974.761336570002,362.2074906600028,54693.76174848001 2025-06-02,11:02:03.000,153,11080803,-795,0,1748862122,11973.393865639991,361.4391354899999,54694.36962792 2025-06-02,11:02:04.000,153,11080781,-795,0,1748862123,11971.602007179994,362.44716108000284,54694.68404832 2025-06-02,11:02:05.000,153,11080752,-795,0,1748862124,11969.917929679992,364.42796661000466,54694.97052024 2025-06-02,11:02:06.000,153,11080750,-795,0,1748862125,11968.516777199991,364.51255617000425,54694.60020288001 2025-06-02,11:02:07.000,153,11080809,-795,0,1748862126,11967.09541578999,362.7150280200003,54694.30674384001 2025-06-02,11:02:08.000,153,11080780,-795,0,1748862127,11965.458492459999,363.4551866699985,54693.789696960004 2025-06-02,11:02:09.000,153,11080763,-795,0,1748862128,11964.124703079993,366.8669655900012,54693.56610912001 2025-06-02,11:02:10.000,153,11080795,-795,0,1748862129,11963.841778059992,369.80645280000317,54693.56610912001 2025-06-02,11:02:11.000,153,11080781,-795,0,1748862130,11963.828305440002,371.4911948700028,54693.49623792001 2025-06-02,11:02:12.000,153,11080813,-795,0,1748862131,11963.30287326,372.0057813599997,54693.04906224 2025-06-02,11:02:13.000,153,11080767,-795,0,1748862132,11962.959321449998,371.6251283399979,54693.035088 2025-06-02,11:02:14.000,153,11080766,-795,0,1748862133,11962.555142849997,372.344139599998,54692.83246152 2025-06-02,11:02:15.000,153,11080786,-795,0,1748862134,11961.484069559992,374.71264728000097,54692.45515704 2025-06-02,11:02:16.000,153,11080762,-675,0,1748862135,11960.96537369,376.99656540000433,54692.18964648 2025-06-02,11:02:17.000,153,11080760,-795,0,1748862136,11961.261771329991,378.3147527100009,54691.896187440005 2025-06-02,11:02:18.000,153,11080775,-795,0,1748862137,11961.820885059999,377.8072153500034,54691.679586720005 2025-06-02,11:02:19.000,153,11080787,-795,0,1748862138,11962.676396429997,374.68445076000353,54691.560805680005 2025-06-02,11:02:20.000,153,11080783,-795,0,1748862139,11963.700315549992,373.2464282400033,54691.35119208 2025-06-02,11:02:21.000,153,11080769,-795,0,1748862140,11964.272901899989,375.72772200000327,54691.21843680001 2025-06-02,11:02:22.000,153,11080727,-795,0,1748862141,11964.80507039,378.6460618199999,54691.07170728001 2025-06-02,11:02:23.000,153,11080729,-795,0,1748862142,11965.087995410002,379.40736786000343,54690.91799064 2025-06-02,11:02:24.000,153,11080699,-795,0,1748862143,11964.966741830001,377.27148147000116,54690.46382784 2025-06-02,11:02:25.000,153,11080790,-795,0,1748862144,11964.966741830001,374.8324824900046,54690.0306264 2025-06-02,11:02:26.000,153,11080821,-795,0,1748862145,11964.946532900001,375.6572307000024,54689.69524464 2025-06-02,11:02:27.000,153,11080765,-795,0,1748862146,11964.78486146,379.86556130999816,54689.499605280005 2025-06-02,11:02:28.000,153,11080754,-795,0,1748862147,11964.960005519992,383.9893023600016,54689.28999168 2025-06-02,11:02:29.000,153,11080796,-795,0,1748862148,11964.82527932,384.2853658200038,54688.779931920006 2025-06-02,11:02:30.000,153,11080729,-795,0,1748862149,11964.629926329995,379.8021191400039,54687.8995548 2025-06-02,11:02:31.000,153,11080793,-795,0,1748862150,11965.000423379992,372.2665991699978,54686.718731520006 2025-06-02,11:02:32.000,153,11080787,-795,0,1748862151,11966.132123459996,367.0008990600036,54685.77547032 2025-06-02,11:02:33.000,153,11080810,-795,0,1748862152,11967.432231289997,365.76025217999995,54685.3143204 2025-06-02,11:02:34.000,153,11080799,-795,0,1748862153,11968.429205169996,366.7048356000014,54684.6156084 2025-06-02,11:02:35.000,153,11080769,-795,0,1748862154,11969.405970119995,367.77630335999856,54684.350097840004 2025-06-02,11:02:36.000,153,11080774,-795,0,1748862155,11970.65218746999,367.6564681500022,54684.04266456 2025-06-02,11:02:37.000,153,11080753,-795,0,1748862156,11971.844514339995,366.50041082999815,54683.83305096 2025-06-02,11:02:38.000,153,11080790,-795,0,1748862157,11971.85125064999,364.2869840100029,54683.37190104 2025-06-02,11:02:39.000,153,11080686,-795,0,1748862158,11971.204564890002,363.22961451000447,54683.26010712 2025-06-02,11:02:40.000,153,11080779,-795,0,1748862159,11970.86101308,365.0905848300026,54682.90376400001 2025-06-02,11:02:41.000,153,11080772,-795,0,1748862160,11970.544406509995,366.77532690000226,54682.44261408 2025-06-02,11:02:42.000,153,11080816,-795,0,1748862161,11969.924665990002,367.25466774000233,54681.56223696001 2025-06-02,11:02:43.000,153,11080790,-795,0,1748862162,11968.671712329997,365.62631871000485,54681.14999688 2025-06-02,11:02:44.000,153,11080768,-795,0,1748862163,11967.13583364999,363.1591232100036,54680.88448632 2025-06-02,11:02:45.000,153,11080782,-795,0,1748862164,11965.93677046999,361.2135633299986,54680.50019472 2025-06-02,11:02:46.000,153,11080771,-795,0,1748862165,11965.66058176,359.4019369200032,54680.08795464 2025-06-02,11:02:47.000,153,11080776,-795,0,1748862166,11966.145596080001,358.9578417299999,54679.95519936001 2025-06-02,11:02:48.000,153,11080816,-795,0,1748862167,11966.98089852,360.4734046800004,54680.0390448 2025-06-02,11:02:49.000,153,11080749,-795,0,1748862168,11967.331186639996,362.0171641499983,54680.13686448 2025-06-02,11:02:50.000,153,11080768,-795,0,1748862169,11966.644083019994,362.79256845000054,54680.03205768001 2025-06-02,11:02:51.000,153,11080785,-795,0,1748862170,11965.445019839994,364.3222296599997,54679.54295928 2025-06-02,11:02:52.000,153,11080806,-795,0,1748862171,11963.208564919994,365.72500653000316,54678.935079840005 2025-06-02,11:02:53.000,153,11080769,-795,0,1748862172,11960.94516476,365.541729149998,54678.47392992001 2025-06-02,11:02:54.000,153,11080674,-795,0,1748862173,11959.995345049996,366.0492665100028,54677.92194744001 2025-06-02,11:02:55.000,153,11080810,-795,0,1748862174,11960.082917079992,368.8195745999983,54677.48874600001 2025-06-02,11:02:56.000,153,11080782,-795,0,1748862175,11959.84040991999,371.7520126800009,54677.48175888 2025-06-02,11:02:57.000,153,11080766,-795,0,1748862176,11958.877117589996,374.33904338999855,54677.307080880004 2025-06-02,11:02:58.000,153,11080785,-795,0,1748862177,11958.472938989995,375.7206728700039,54677.21624832 2025-06-02,11:02:59.000,153,11080787,-795,0,1748862178,11959.53727596999,377.2221375599984,54677.090480160005 2025-06-02,11:03:00.000,153,11080753,-795,0,1748862179,11960.69592128999,378.4768827000007,54677.04855744 2025-06-02,11:03:01.000,153,11080779,-795,0,1748862180,11962.191382109995,378.55442313000094,54677.04855744 2025-06-02,11:03:02.000,153,11080753,-795,0,1748862181,11963.632952449996,378.4486861800033,54676.43369088001 2025-06-02,11:03:03.000,153,11080817,-795,0,1748862182,11965.027368620002,379.1042552700019,54676.11228336 2025-06-02,11:03:04.000,153,11080703,-795,0,1748862183,11966.610401469989,381.50800860000163,54675.71401752 2025-06-02,11:03:05.000,153,11080737,-795,0,1748862184,11968.766020670002,383.904712800002,54675.60921072 2025-06-02,11:03:06.000,153,11080771,-795,0,1748862185,11970.88122201,385.4484722699999,54675.71401752 2025-06-02,11:03:07.000,153,11080806,-795,0,1748862186,11973.15135847999,385.7304374700034,54676.02843792001 2025-06-02,11:03:08.000,153,11080796,-795,0,1748862187,11974.646819299996,384.7435592699985,54675.916644000004 2025-06-02,11:03:09.000,153,11080790,-795,0,1748862188,11975.52927590999,383.71438629000477,54676.11927048 2025-06-02,11:03:10.000,153,11080745,-795,0,1748862189,11976.041235470002,383.5311089099996,54675.937605360006 2025-06-02,11:03:11.000,153,11080782,-795,0,1748862190,11976.202906910003,383.2350454500047,54675.67908192 2025-06-02,11:03:12.000,153,11080785,-795,0,1748862191,11976.007553919997,382.4596411500024,54675.196970640005 2025-06-02,11:03:13.000,153,11080790,-795,0,1748862192,11975.55622115,381.627843809998,54675.294790320004 2025-06-02,11:03:14.000,153,11080808,-795,0,1748862193,11975.199196719994,380.90178341999854,54675.148060800006 2025-06-02,11:03:15.000,153,11080783,-795,0,1748862194,11975.360868159994,380.7396534299987,54675.05024112001 2025-06-02,11:03:16.000,153,11080759,-795,0,1748862195,11975.785255689996,381.7617772800004,54674.812679040006 2025-06-02,11:03:17.000,153,11080779,-795,0,1748862196,11975.933454509992,383.31258587999764,54674.54716848001 2025-06-02,11:03:18.000,153,11080776,-795,0,1748862197,11976.62729443999,384.05979366000247,54674.526207120005 2025-06-02,11:03:19.000,153,11080684,-795,0,1748862198,11977.058418280001,383.96110584000417,54674.6589624 2025-06-02,11:03:20.000,153,11080813,-795,0,1748862199,11977.172935549992,384.2571692999991,54674.87556312 2025-06-02,11:03:21.000,153,11080738,-795,0,1748862200,11977.247034959997,385.18060533000244,54675.0083184 2025-06-02,11:03:22.000,153,11080751,-795,0,1748862201,11976.782229569995,386.3648591700039,54675.10613808 2025-06-02,11:03:23.000,153,11080766,-795,0,1748862202,11976.384787279989,386.0687957100017,54675.12011232001 2025-06-02,11:03:24.000,153,11080757,-795,0,1748862203,11975.623584249995,384.48979058999976,54674.868576 2025-06-02,11:03:25.000,153,11080833,-795,0,1748862204,11974.970162179998,383.904712800002,54674.13492840001 2025-06-02,11:03:26.000,153,11080759,-795,0,1748862205,11973.986660919989,384.48979058999976,54673.24057704 2025-06-02,11:03:27.000,153,11080818,-795,0,1748862206,11972.834751909999,384.72241188000044,54672.59077488 2025-06-02,11:03:28.000,153,11080800,-795,0,1748862207,11972.585508439988,383.46061760999874,54672.346225680005 2025-06-02,11:03:29.000,153,11080796,-795,0,1748862208,11972.98968703999,381.6983351099989,54672.26238024 2025-06-02,11:03:30.000,153,11080771,-795,0,1748862209,11973.366920399996,380.3378530199989,54672.30430296 2025-06-02,11:03:31.000,153,11080800,-795,0,1748862210,11973.569009699997,379.25933613000234,54671.913024240006 2025-06-02,11:03:32.000,153,11080783,-795,0,1748862211,11973.467965049997,379.04786222999974,54671.43790008 2025-06-02,11:03:33.000,153,11080816,-795,0,1748862212,11972.632662609998,379.9924456500012,54671.28418344001 2025-06-02,11:03:34.000,153,11080691,-795,0,1748862213,11971.615479799999,381.1696503600033,54670.96976304 2025-06-02,11:03:35.000,153,11080751,-795,0,1748862214,11970.867749389996,380.8383412500043,54671.053608480004 2025-06-02,11:03:36.000,153,11080792,-795,0,1748862215,11970.63871485,379.58359611000196,54671.23527360001 2025-06-02,11:03:37.000,153,11080807,-795,0,1748862216,11970.7397595,379.43556438000087,54671.291170560005 2025-06-02,11:03:38.000,153,11080784,-795,0,1748862217,11970.921639870001,379.2875326499998,54671.521745519996 2025-06-02,11:03:39.000,153,11080799,-795,0,1748862218,11971.534644079999,376.6088632500032,54671.80821744 2025-06-02,11:03:40.000,153,11080757,-795,0,1748862219,11972.565299510003,372.61200654000277,54671.724372000004 2025-06-02,11:03:41.000,153,11080752,-675,0,1748862220,11973.717208519993,371.1457874999978,54671.843153040005 2025-06-02,11:03:42.000,153,11080719,-795,0,1748862221,11973.771098999998,372.1961078700042,54671.794243200005 2025-06-02,11:03:43.000,153,11080778,-795,0,1748862222,11973.313029919991,372.25955003999843,54672.4929552 2025-06-02,11:03:44.000,153,11080711,-795,0,1748862223,11972.565299510003,372.3159430800006,54673.1916672 2025-06-02,11:03:45.000,153,11080770,-795,0,1748862224,11972.343001280002,373.0983965100022,54673.855443600005 2025-06-02,11:03:46.000,153,11080793,-795,0,1748862225,11973.003159659995,374.88182640000014,54674.644988160006 2025-06-02,11:03:47.000,153,11080803,-795,0,1748862226,11974.013606159999,376.0237854599982,54675.53933952 2025-06-02,11:03:48.000,153,11080765,-795,0,1748862227,11975.482121739995,377.4970536300025,54676.27997424 2025-06-02,11:03:49.000,153,11080765,-795,0,1748862228,11976.479095619994,377.5957414500008,54677.2441968 2025-06-02,11:03:50.000,153,11080717,-795,0,1748862229,11977.651213559999,377.1868919100016,54677.998805760006 2025-06-02,11:03:51.000,153,11080729,-795,0,1748862230,11979.00521186999,376.6088632500032,54678.34816176 2025-06-02,11:03:52.000,153,11080754,-795,0,1748862231,11979.678842870002,376.39034022000124,54678.66258216001 2025-06-02,11:03:53.000,153,11080771,-795,0,1748862232,11979.348763679991,375.2483811600032,54678.9909768 2025-06-02,11:03:54.000,153,11080757,-795,0,1748862233,11978.729023159998,374.92412118000357,54679.3752684 2025-06-02,11:03:55.000,153,11080833,-795,0,1748862234,11978.05539216,376.3621437000038,54679.78052136 2025-06-02,11:03:56.000,153,11080743,-795,0,1748862235,11977.435651639993,378.1385244600024,54680.54910456 2025-06-02,11:03:57.000,153,11080783,-795,0,1748862236,11977.82635761999,378.09622967999894,54681.05916432001 2025-06-02,11:03:58.000,153,11080707,-795,0,1748862237,11978.466307069997,377.07410583000456,54681.46441728001 2025-06-02,11:03:59.000,153,11080724,-795,0,1748862238,11977.97455644,375.4951007100026,54681.69499224 2025-06-02,11:04:00.000,153,11080752,-795,0,1748862239,11977.543432599989,374.92412118000357,54681.855696000006 2025-06-02,11:04:01.000,153,11080803,-795,0,1748862240,11978.311371939992,374.28969948000304,54682.11421944001 2025-06-02,11:04:02.000,153,11080796,-795,0,1748862241,11979.436335710001,371.8225039800018,54682.26793608 2025-06-02,11:04:03.000,153,11080791,-795,0,1748862242,11981.127149519998,367.76220509999985,54682.743060240005 2025-06-02,11:04:04.000,153,11080818,-795,0,1748862243,11982.7303913,364.1741979299986,54683.57452752001 2025-06-02,11:04:05.000,153,11080770,-795,0,1748862244,11984.246061049991,362.9617475699997,54684.21035544 2025-06-02,11:04:06.000,153,11080692,-795,0,1748862245,11985.701104009997,364.1882961900046,54685.06278408001 2025-06-02,11:04:07.000,153,11080796,-795,0,1748862246,11986.58356061999,364.61124399000255,54685.810405920005 2025-06-02,11:04:08.000,153,11080723,-795,0,1748862247,11987.115729110003,363.3212532000034,54686.47418232001 2025-06-02,11:04:09.000,153,11080776,-795,0,1748862248,11986.792386230001,361.69290416999866,54687.11001024 2025-06-02,11:04:10.000,153,11080759,-795,0,1748862249,11986.192854639994,362.2568345699983,54687.62705712001 2025-06-02,11:04:11.000,153,11080751,-795,0,1748862250,11985.680895079997,363.6525623100024,54688.060258560006 2025-06-02,11:04:12.000,153,11080747,-795,0,1748862251,11985.829093899993,365.08353570000327,54688.65416376001 2025-06-02,11:04:13.000,153,11080774,-795,0,1748862252,11986.657660029996,365.4430413299997,54689.75812872001 2025-06-02,11:04:14.000,153,11080703,-795,0,1748862253,11988.200275019997,365.4923852400025,54690.81318384001 2025-06-02,11:04:15.000,153,11080703,-795,0,1748862254,11989.850670969994,364.9496022300009,54691.630676880006 2025-06-02,11:04:16.000,153,11080785,-795,0,1748862255,11990.989107359994,363.49748145000194,54692.37131160001 2025-06-02,11:04:17.000,153,11080748,-795,0,1748862256,11992.174697919989,362.33437499999854,54692.83944864 2025-06-02,11:04:18.000,153,11080774,-795,0,1748862257,11993.158199179998,362.65863497999817,54693.356495520005 2025-06-02,11:04:19.000,153,11080772,-795,0,1748862258,11993.72404922,362.5669962899992,54694.10411736 2025-06-02,11:04:20.000,153,11080800,-795,0,1748862259,11994.242745089992,360.17029208999884,54694.85872632001 2025-06-02,11:04:21.000,153,11080765,-795,0,1748862260,11995.367708860002,357.1250679299992,54695.417695920005 2025-06-02,11:04:22.000,153,11080746,-795,0,1748862261,11996.472463699996,357.1532644500039,54695.99762688 2025-06-02,11:04:23.000,153,11080771,-795,0,1748862262,11996.849697060003,359.0283330300008,54696.7731972 2025-06-02,11:04:24.000,153,11080725,-795,0,1748862263,11996.694761929997,358.87325217000034,54697.73741976001 2025-06-02,11:04:25.000,153,11080798,-795,0,1748862264,11996.627398830002,355.6658980200009,54698.2055568 2025-06-02,11:04:26.000,153,11080778,-795,0,1748862265,11996.984423259993,352.5501825600004,54698.673693840006 2025-06-02,11:04:27.000,153,11080769,-795,0,1748862266,11997.590691159996,351.30953568000405,54699.00208848001 2025-06-02,11:04:28.000,153,11080779,-795,0,1748862267,11998.41925729,350.6962613700016,54699.60298080001 2025-06-02,11:04:29.000,153,11080799,-795,0,1748862268,11999.342131759993,350.50593486000434,54700.31566704 2025-06-02,11:04:30.000,153,11080690,-795,0,1748862269,11999.63179308999,351.2178969899978,54701.08425024 2025-06-02,11:04:31.000,153,11080778,-795,0,1748862270,11999.59137522999,352.23297171000013,54701.51745168001 2025-06-02,11:04:32.000,153,11080802,-795,0,1748862271,11999.180460319993,352.7969021099998,54701.95065312001 2025-06-02,11:04:33.000,153,11080756,-795,0,1748862272,11999.375813309998,353.8119768300021,54702.628403760005 2025-06-02,11:04:34.000,153,11080807,-795,0,1748862273,12001.09357235999,354.8129532899984,54703.19436048001 2025-06-02,11:04:35.000,153,11080789,-795,0,1748862274,12003.687051709996,355.24295022000297,54704.15159592 2025-06-02,11:04:36.000,153,11080825,-795,0,1748862275,12005.97739711,355.37688368999807,54704.88524352 2025-06-02,11:04:37.000,153,11080779,-795,0,1748862276,12007.742310330003,355.8914701800022,54705.73767216001 2025-06-02,11:04:38.000,153,11080726,-795,0,1748862277,12009.069363399998,356.3355653699982,54706.52721672001 2025-06-02,11:04:39.000,153,11080684,-795,0,1748862278,12010.046128349997,355.9549123500037,54707.78489832 2025-06-02,11:04:40.000,153,11080789,-795,0,1748862279,12010.012446799992,355.27819586999976,54708.77706936001 2025-06-02,11:04:41.000,153,11080802,-795,0,1748862280,12009.28492531999,354.897542849998,54709.69238208001 2025-06-02,11:04:42.000,153,11080783,-795,0,1748862281,12008.725811589997,354.37590723000176,54710.25135168 2025-06-02,11:04:43.000,153,11080772,-795,0,1748862282,12008.51698598,352.5924773400038,54711.00596064001 2025-06-02,11:04:44.000,153,11080805,-795,0,1748862283,12008.301424059995,349.1031579900009,54711.59986584 2025-06-02,11:04:45.000,153,11080807,-795,0,1748862284,12008.651712179992,345.9028529700008,54711.998131680004 2025-06-02,11:04:46.000,153,11080726,-795,0,1748862285,12009.891193219992,344.838434340003,54712.571075520005 2025-06-02,11:04:47.000,153,11080747,-795,0,1748862286,12009.924874769997,344.3449952400042,54713.28376176001 2025-06-02,11:04:48.000,153,11080782,-795,0,1748862287,12009.52743247999,343.9361456999977,54714.15016464001 2025-06-02,11:04:49.000,153,11080793,-795,0,1748862288,12009.58805926999,344.8595817300011,54714.87682512 2025-06-02,11:04:50.000,153,11080823,-795,0,1748862289,12010.059600970002,344.95122042,54715.65938256001 2025-06-02,11:04:51.000,153,11080822,-795,0,1748862290,12011.245191529997,344.04188265000266,54716.16944232 2025-06-02,11:04:52.000,153,11080799,-795,0,1748862291,12013.461437519996,343.6259839800041,54716.882128560006 2025-06-02,11:04:53.000,153,11080765,-795,0,1748862292,12015.50927576,343.6612296300009,54717.937183680006 2025-06-02,11:04:54.000,153,11080771,-795,0,1748862293,12017.092308610001,343.6894261499983,54718.705766880004 2025-06-02,11:04:55.000,153,11080762,-795,0,1748862294,12017.456069350003,343.1677905300021,54719.732873520006 2025-06-02,11:04:56.000,153,11080774,-795,0,1748862295,12017.105781229991,341.99763494999934,54720.62722488 2025-06-02,11:04:57.000,153,11080776,-795,0,1748862296,12017.233771120002,341.12354282999877,54721.11632328001 2025-06-02,11:04:58.000,153,11080786,-795,0,1748862297,12018.325053339991,340.0661733300003,54721.78009968 2025-06-02,11:04:59.000,153,11080817,-795,0,1748862298,12019.40959925,338.3602838700026,54722.63951544 2025-06-02,11:05:00.000,153,11080783,-795,0,1748862299,12020.48067253999,336.43587138000294,54723.26136912 2025-06-02,11:05:01.000,153,11080797,-795,0,1748862300,12021.228402949993,334.1660515199983,54723.93911976 2025-06-02,11:05:02.000,153,11080782,-795,0,1748862301,12021.67973571999,332.3614742400023,54724.141746240006 2025-06-02,11:05:03.000,153,11080732,-795,0,1748862302,12022.171486350002,331.08558171000186,54724.81949688 2025-06-02,11:05:04.000,153,11080742,-795,0,1748862303,12022.73733638999,328.94264619000023,54725.46929904 2025-06-02,11:05:05.000,153,11080776,-795,0,1748862304,12023.175196539996,326.3274189599979,54726.20993376 2025-06-02,11:05:06.000,153,11080757,-795,0,1748862305,12023.458121559997,324.38185908000014,54726.83877456 2025-06-02,11:05:07.000,153,11080780,-795,0,1748862306,12024.00376267,323.21170350000466,54727.474602480004 2025-06-02,11:05:08.000,153,11080782,-795,0,1748862307,12025.310606809995,322.09794096000405,54728.10344328 2025-06-02,11:05:09.000,153,11080814,-795,0,1748862308,12026.74544084,321.6326983800027,54728.89997496 2025-06-02,11:05:10.000,153,11080815,-795,0,1748862309,12027.506643869994,321.83712314999866,54729.74541648001 2025-06-02,11:05:11.000,153,11080768,-795,0,1748862310,12027.304554569993,322.11908835000213,54730.68867768 2025-06-02,11:05:12.000,153,11080789,-795,0,1748862311,12027.243927779993,322.3658079000015,54731.47123512001 2025-06-02,11:05:13.000,153,11080772,-795,0,1748862312,12028.362155239993,322.30236573,54732.63109704 2025-06-02,11:05:14.000,153,11080803,-795,0,1748862313,12029.709417239988,321.8300740199993,54733.65121656001 2025-06-02,11:05:15.000,153,11080769,-795,0,1748862314,12030.915216729998,321.2520453600009,54734.76915576 2025-06-02,11:05:16.000,153,11080773,-795,0,1748862315,12031.683156070001,320.77270452000084,54735.810236640005 2025-06-02,11:05:17.000,153,11080784,-795,0,1748862316,12032.47804065,320.3568058500023,54736.5648456 2025-06-02,11:05:18.000,153,11080769,-795,0,1748862317,12034.222744940002,320.09598804000416,54737.50111968 2025-06-02,11:05:19.000,153,11080811,-795,0,1748862318,12036.13585698,319.9550054400024,54738.220793039996 2025-06-02,11:05:20.000,153,11080787,-795,0,1748862319,12037.867088649997,319.3346820000006,54739.380654960005 2025-06-02,11:05:21.000,153,11080795,-795,0,1748862320,12038.62829167999,319.41222243000084,54740.554491120005 2025-06-02,11:05:22.000,153,11080783,-795,0,1748862321,12038.81690836,320.9771292900041,54741.7353144 2025-06-02,11:05:23.000,153,11080799,-795,0,1748862322,12038.884271459996,323.1412122000038,54743.11177704001 2025-06-02,11:05:24.000,153,11080757,-795,0,1748862323,12039.072888139992,324.5016942900038,54744.25766472 2025-06-02,11:05:25.000,153,11080791,-795,0,1748862324,12039.470330429998,324.31841690999863,54745.585217520005 2025-06-02,11:05:26.000,153,11080768,-795,0,1748862325,12039.84756378999,324.05054997000116,54746.1721356 2025-06-02,11:05:27.000,153,11080783,-795,0,1748862326,12040.09680726,324.42415386000357,54747.19924224 2025-06-02,11:05:28.000,153,11080732,-795,0,1748862327,12039.962081059995,325.18545989999984,54748.198400400004 2025-06-02,11:05:29.000,153,11080752,-795,0,1748862328,12039.68589234999,325.15021425000305,54749.12768736001 2025-06-02,11:05:30.000,153,11080752,-795,0,1748862329,12039.429912569998,324.5157925500025,54749.93819328001 2025-06-02,11:05:31.000,153,11080759,-795,0,1748862330,12039.544429839989,323.50776695999957,54750.7486992 2025-06-02,11:05:32.000,153,11080815,-795,0,1748862331,12039.62526555999,322.1754813900043,54751.30068168 2025-06-02,11:05:33.000,153,11080801,-795,0,1748862332,12039.409703639998,321.0053258100015,54752.03432928 2025-06-02,11:05:34.000,153,11080820,-795,0,1748862333,12039.200878030002,320.1241845600016,54752.68413144 2025-06-02,11:05:35.000,153,11080782,-795,0,1748862334,12038.71586371,318.4817372699981,54752.97759048 2025-06-02,11:05:36.000,153,11080796,-795,0,1748862335,12038.540719649995,316.91683041000215,54753.445727520004 2025-06-02,11:05:37.000,153,11080784,-795,0,1748862336,12038.850589909991,315.831264389999,54753.95578728 2025-06-02,11:05:38.000,153,11080797,-795,0,1748862337,12039.180669100002,314.9853687900031,54754.3121304 2025-06-02,11:05:39.000,153,11080736,-795,0,1748862338,12039.551166149999,314.13242406000063,54755.01782952001 2025-06-02,11:05:40.000,153,11080757,-795,0,1748862339,12040.137225120001,313.8293114699991,54755.96807784 2025-06-02,11:05:41.000,153,11080802,-795,0,1748862340,12040.514458479993,314.04783450000104,54756.6877512 2025-06-02,11:05:42.000,153,11080799,-795,0,1748862341,12040.86474659999,314.55537185999856,54757.22575944001 2025-06-02,11:05:43.000,153,11080756,-795,0,1748862342,12040.95231863,314.4989788200037,54757.69389648 2025-06-02,11:05:44.000,153,11080808,-795,0,1748862343,12040.736756709994,314.0055397200049,54758.34369864 2025-06-02,11:05:45.000,153,11080832,-795,0,1748862344,12040.689602539998,313.20898803000455,54759.04241064001 2025-06-02,11:05:46.000,153,11080808,-795,0,1748862345,12040.817592429994,312.7437454500032,54759.85990368001 2025-06-02,11:05:47.000,153,11080752,-795,0,1748862346,12040.642448369988,312.41948547000356,54760.607525520005 2025-06-02,11:05:48.000,153,11080781,-795,0,1748862347,12040.137225120001,311.8062111600011,54761.327198880004 2025-06-02,11:05:49.000,153,11080827,-795,0,1748862348,12039.564638769989,310.94621729999926,54761.74642608 2025-06-02,11:05:50.000,153,11080765,-795,0,1748862349,12039.227823269997,310.50212211000326,54762.32635704001 2025-06-02,11:05:51.000,153,11080785,-795,0,1748862350,12038.237585699993,310.184911260003,54762.67571304 2025-06-02,11:05:52.000,153,11080813,-795,0,1748862351,12037.260820749994,309.6632756399995,54762.77353272 2025-06-02,11:05:53.000,153,11080779,-795,0,1748862352,12036.553508199991,308.824429170003,54763.03904328 2025-06-02,11:05:54.000,153,11080770,-795,0,1748862353,12036.708443329997,307.89394401000027,54763.61198712 2025-06-02,11:05:55.000,153,11080768,-795,0,1748862354,12037.61784518,307.703617500003,54764.303712 2025-06-02,11:05:56.000,153,11080745,-795,0,1748862355,12038.251058319998,308.32394094000483,54764.86268160001 2025-06-02,11:05:57.000,153,11080808,-795,0,1748862356,12038.102859500003,309.36721218000457,54765.64523904 2025-06-02,11:05:58.000,153,11080719,-795,0,1748862357,12037.22713919999,310.45277820000047,54766.09940184 2025-06-02,11:05:59.000,153,11080732,-795,0,1748862358,12036.20995638999,310.516220370002,54766.6793328 2025-06-02,11:06:00.000,153,11080766,-795,0,1748862359,12035.718205759993,309.4799982600016,54767.077598640004 2025-06-02,11:06:01.000,153,11080805,-795,0,1748862360,12035.630633729997,308.10541791000287,54767.47586448001 2025-06-02,11:06:02.000,153,11080728,-795,0,1748862361,12035.314027159991,307.52034011999785,54767.74137504001 2025-06-02,11:06:03.000,153,11080776,-795,0,1748862362,12034.727968189989,307.6895192400043,54768.16758936 2025-06-02,11:06:04.000,153,11080754,-795,0,1748862363,12033.75120323999,307.97853356999985,54768.52393248 2025-06-02,11:06:05.000,153,11080814,-795,0,1748862364,12033.010209139997,307.8516492300041,54769.05495360001 2025-06-02,11:06:06.000,153,11080752,-795,0,1748862365,12032.51172219999,307.8727966200022,54769.29251568 2025-06-02,11:06:07.000,153,11080762,-795,0,1748862366,12032.168170389989,307.5555857700019,54769.446232320006 2025-06-02,11:06:08.000,153,11080771,-795,0,1748862367,12031.588847729996,306.3290371500043,54769.77462696001 2025-06-02,11:06:09.000,153,11080774,-795,0,1748862368,12030.800699459993,304.7852776799991,54769.48815504001 2025-06-02,11:06:10.000,153,11080755,-795,0,1748862369,12029.830670819989,303.290862120004,54769.495142160005 2025-06-02,11:06:11.000,153,11080739,-795,0,1748862370,12028.651816569989,302.19119784000213,54769.50212928 2025-06-02,11:06:12.000,153,11080824,-795,0,1748862371,12027.587479589994,301.6061200500044,54769.35539976 2025-06-02,11:06:13.000,153,11080850,-795,0,1748862372,12026.085282459993,301.6202183100031,54769.45321944 2025-06-02,11:06:14.000,153,11080716,-795,0,1748862373,12025.05462702999,301.50038309999945,54769.613923200006 2025-06-02,11:06:15.000,153,11080777,-795,0,1748862374,12024.751493080003,300.88005965999764,54769.48116792 2025-06-02,11:06:16.000,153,11080745,-795,0,1748862375,12025.1017812,300.0130166700037,54769.51610352001 2025-06-02,11:06:17.000,153,11080797,-795,0,1748862376,12025.54637766,299.78039538000303,54769.2645672 2025-06-02,11:06:18.000,153,11080768,-795,0,1748862377,12025.553113969996,299.9143288499981,54769.23661872 2025-06-02,11:06:19.000,153,11080776,-795,0,1748862378,12025.607004450001,299.8156410299998,54769.29251568 2025-06-02,11:06:20.000,153,11080798,-795,0,1748862379,12025.701312789992,299.15302281000186,54769.20168312001 2025-06-02,11:06:21.000,153,11080782,-795,0,1748862380,12025.52616873,298.2295867799985,54769.208670240005 2025-06-02,11:06:22.000,153,11080742,-795,0,1748862381,12024.960318689999,297.01008729000023,54769.01303088001 2025-06-02,11:06:23.000,153,11080794,-795,0,1748862382,12024.434886509996,295.74124388999917,54769.020018 2025-06-02,11:06:24.000,153,11080766,-795,0,1748862383,12023.518748349998,294.7332183000035,54768.76149456 2025-06-02,11:06:25.000,153,11080776,-795,0,1748862384,12021.841407159991,293.78863488000206,54768.50297112 2025-06-02,11:06:26.000,153,11080757,-795,0,1748862385,12019.928295119993,292.8299532000019,54767.90906592001 2025-06-02,11:06:27.000,153,11080790,-795,0,1748862386,12018.722495629998,291.82192760999897,54767.46189024 2025-06-02,11:06:28.000,153,11080775,-795,0,1748862387,12018.459779539997,290.44734726000024,54767.08458576 2025-06-02,11:06:29.000,153,11080793,-795,0,1748862388,12018.715759320003,288.7626051900006,54766.84702368 2025-06-02,11:06:30.000,153,11080774,-795,0,1748862389,12018.702286699998,287.1765509399993,54766.44177072 2025-06-02,11:06:31.000,153,11080834,-795,0,1748862390,12017.786148539999,286.0063953600038,54766.11337608001 2025-06-02,11:06:32.000,153,11080810,-795,0,1748862391,12016.573612739994,284.7939450000049,54765.48453528 2025-06-02,11:06:33.000,153,11080797,-795,0,1748862392,12015.879772809996,283.7295263699998,54765.05832096001 2025-06-02,11:06:34.000,153,11080785,-795,0,1748862393,12015.77199185,283.22903814000165,54764.64608088 2025-06-02,11:06:35.000,153,11080769,-795,0,1748862394,12016.068389489992,283.41231551999954,54764.303712 2025-06-02,11:06:36.000,153,11080776,-795,0,1748862395,12016.317632959988,283.56034725000063,54764.059162800004 2025-06-02,11:06:37.000,153,11080806,-795,0,1748862396,12016.182906759997,282.53822339999897,54763.68884544001 2025-06-02,11:06:38.000,153,11080770,-795,0,1748862397,12016.196379380002,280.48692657000356,54763.24865688 2025-06-02,11:06:39.000,153,11080795,-795,0,1748862398,12016.297424029988,278.5343175599992,54762.77353272 2025-06-02,11:06:40.000,153,11080779,-795,0,1748862399,12016.68813001,277.5474393600016,54762.41020248 2025-06-02,11:06:41.000,153,11080792,-795,0,1748862400,12016.99126396,276.8213789700021,54761.997962400004 2025-06-02,11:06:42.000,153,11080784,-795,0,1748862401,12017.132726470001,276.2856450899999,54761.376108720004 2025-06-02,11:06:43.000,153,11080797,-795,0,1748862402,12017.853511639994,275.89794293999876,54760.79617776001 2025-06-02,11:06:44.000,153,11080766,-795,0,1748862403,12019.20750995,275.1507351600012,54760.67040960001 2025-06-02,11:06:45.000,153,11080789,-795,0,1748862404,12021.127358299993,274.19205348000105,54760.47477024 2025-06-02,11:06:46.000,153,11080804,-795,0,1748862405,12023.02026140999,273.5646809099999,54760.286117999996 2025-06-02,11:06:47.000,153,11080758,-795,0,1748862406,12024.010498979995,273.4800913500003,54760.02060744 2025-06-02,11:06:48.000,153,11080837,-795,0,1748862407,12024.32710555,273.84664611000335,54760.01362032 2025-06-02,11:06:49.000,153,11080791,-795,0,1748862408,12024.273215069996,273.99467784000444,54759.80400672 2025-06-02,11:06:50.000,153,11080723,-795,0,1748862409,12024.441622819992,273.1981261500041,54759.62234160001 2025-06-02,11:06:51.000,153,11080767,-795,0,1748862410,12024.690866290002,272.23944447000395,54759.433689360005 2025-06-02,11:06:52.000,153,11080767,-795,0,1748862411,12024.401204959991,271.06223976000183,54758.80484856001 2025-06-02,11:06:53.000,153,11080790,-795,0,1748862412,12024.06438946,269.22241683000175,54758.60920920001 2025-06-02,11:06:54.000,153,11080766,-795,0,1748862413,12023.990290049995,267.31915173000016,54758.329724400006 2025-06-02,11:06:55.000,153,11080802,-795,0,1748862414,12023.774728129989,265.7471957400048,54757.76376768 2025-06-02,11:06:56.000,153,11080742,-795,0,1748862415,12024.16543411,264.87310362000426,54757.33056624 2025-06-02,11:06:57.000,153,11080792,-795,0,1748862416,12024.953582379989,264.53474537999864,54756.90435192 2025-06-02,11:06:58.000,153,11080802,-795,0,1748862417,12025.990974120003,264.4854014700031,54756.45018912 2025-06-02,11:06:59.000,153,11080796,-795,0,1748862418,12027.87714091999,264.4713032100044,54756.247562640005 2025-06-02,11:07:00.000,153,11080819,-795,0,1748862419,12030.01255118999,264.18933801000094,54755.80737408001 2025-06-02,11:07:01.000,153,11080788,-795,0,1748862420,12031.844827510002,264.7039244999978,54755.61872184001 2025-06-02,11:07:02.000,153,11080772,-795,0,1748862421,12033.219034749993,265.51457445000415,54755.29731432 2025-06-02,11:07:03.000,153,11080779,-795,0,1748862422,12034.249690179997,266.2970278799985,54755.36718552 2025-06-02,11:07:04.000,153,11080771,-795,0,1748862423,12034.95700273,266.9384987099984,54755.290327200004 2025-06-02,11:07:05.000,153,11080764,-795,0,1748862424,12035.657578969993,267.3755447700023,54755.50692792 2025-06-02,11:07:06.000,153,11080774,-795,0,1748862425,12035.442017050002,267.8689838700011,54755.65365744 2025-06-02,11:07:07.000,153,11080798,-795,0,1748862426,12034.660605089994,268.510454700001,54755.52090216001 2025-06-02,11:07:08.000,153,11080757,-795,0,1748862427,12034.121700290001,269.1660237899996,54755.35321128001 2025-06-02,11:07:09.000,153,11080739,-795,0,1748862428,12033.98023778,269.870936790001,54754.86411288 2025-06-02,11:07:10.000,153,11080727,-795,0,1748862429,12033.946556229996,270.51945675000024,54754.79424168 2025-06-02,11:07:11.000,153,11080780,-795,0,1748862430,12033.326815709988,270.9353554199988,54754.50078264 2025-06-02,11:07:12.000,153,11080773,-795,0,1748862431,12032.43762279,271.0058467199997,54754.137452400006 2025-06-02,11:07:13.000,153,11080744,-795,0,1748862432,12031.54169356,270.8225693400018,54753.95578728 2025-06-02,11:07:14.000,153,11080763,-795,0,1748862433,12030.827644700003,269.87798592000036,54753.87892896 2025-06-02,11:07:15.000,153,11080766,-795,0,1748862434,12031.2991864,268.40471775000333,54753.64136688 2025-06-02,11:07:16.000,153,11080773,-795,0,1748862435,12032.484776959995,267.53062563000276,54753.43175328 2025-06-02,11:07:17.000,153,11080773,-795,0,1748862436,12033.97350146999,267.50242910999805,54753.11733288 2025-06-02,11:07:18.000,153,11080746,-795,0,1748862437,12035.442017050002,267.87603300000046,54752.75400264 2025-06-02,11:07:19.000,153,11080772,-795,0,1748862438,12036.694970709992,268.5738968700025,54752.87278368 2025-06-02,11:07:20.000,153,11080764,-795,0,1748862439,12037.873824959992,268.6937320799989,54752.73304128 2025-06-02,11:07:21.000,153,11080795,-795,0,1748862440,12039.295186369993,268.3624229699999,54752.93566776001 2025-06-02,11:07:22.000,153,11080782,-795,0,1748862441,12040.82432873999,267.847836480003,54753.13829424 2025-06-02,11:07:23.000,153,11080805,-795,0,1748862442,12042.18506335999,267.25570955999865,54753.53656008001 2025-06-02,11:07:24.000,153,11080796,-795,0,1748862443,12043.235927719994,266.6565335100022,54753.65534112001 2025-06-02,11:07:25.000,153,11080765,-795,0,1748862444,12043.41107178,266.12079962999996,54753.89290320001 2025-06-02,11:07:26.000,153,11080768,-795,0,1748862445,12043.155091999994,265.87408008000057,54753.5435472 2025-06-02,11:07:27.000,153,11080777,-795,0,1748862446,12042.946266389998,265.4440831500033,54753.38983056001 2025-06-02,11:07:28.000,153,11080813,-795,0,1748862447,12043.37065392,264.57704016000207,54753.20816544 2025-06-02,11:07:29.000,153,11080777,-795,0,1748862448,12044.125120639997,263.74524281999766,54753.00553896001 2025-06-02,11:07:30.000,153,11080756,-795,0,1748862449,12045.054731420001,262.7865611400048,54752.97759048 2025-06-02,11:07:31.000,153,11080775,-795,0,1748862450,12046.038232679995,262.0182059700019,54753.03348744001 2025-06-02,11:07:32.000,153,11080751,-795,0,1748862451,12046.913952979994,261.67984773000353,54752.78195112 2025-06-02,11:07:33.000,153,11080775,-795,0,1748862452,12048.065861989999,261.80673206999927,54752.774964000004 2025-06-02,11:07:34.000,153,11080709,-795,0,1748862453,12049.251452549994,261.8701742400008,54752.74002840001 2025-06-02,11:07:35.000,153,11080769,-795,0,1748862454,12050.335998459988,261.4401773100035,54752.33477544001 2025-06-02,11:07:36.000,153,11080772,-795,0,1748862455,12051.467698539993,260.8128047400023,54752.23695576001 2025-06-02,11:07:37.000,153,11080768,-795,0,1748862456,12052.626343859993,260.17133391000243,54752.02734216001 2025-06-02,11:07:38.000,153,11080785,-795,0,1748862457,12053.805198109992,259.21970136000164,54751.81772856 2025-06-02,11:07:39.000,153,11080819,-795,0,1748862458,12054.849326160002,258.0495457799989,54751.768818720004 2025-06-02,11:07:40.000,153,11080766,-795,0,1748862459,12055.044679149993,256.80889890000253,54751.85266416 2025-06-02,11:07:41.000,153,11080786,-795,0,1748862460,12054.748281510001,255.90661026000453,54751.55920512 2025-06-02,11:07:42.000,153,11080741,-795,0,1748862461,12054.189167779994,254.88448641000286,54750.97927416 2025-06-02,11:07:43.000,153,11080795,-795,0,1748862462,12053.987078479993,253.69318344000203,54750.713763600004 2025-06-02,11:07:44.000,153,11080715,-795,0,1748862463,12054.23632194999,252.75564914999995,54750.28754928 2025-06-02,11:07:45.000,153,11080765,-795,0,1748862464,12054.755017819996,251.93090094000218,54750.03601296001 2025-06-02,11:07:46.000,153,11080738,-795,0,1748862465,12055.442121439999,251.43041271000402,54749.875309200004 2025-06-02,11:07:47.000,153,11080762,-795,0,1748862466,12056.506458419994,250.91582621999987,54749.609798640005 2025-06-02,11:07:48.000,153,11080743,-795,0,1748862467,12058.26463533,250.3166501700034,54749.61678576 2025-06-02,11:07:49.000,153,11080787,-795,0,1748862468,12060.103647959993,249.5341967400018,54749.88928344001 2025-06-02,11:07:50.000,153,11080747,-795,0,1748862469,12061.127567080002,248.80813635000231,54749.805438 2025-06-02,11:07:51.000,153,11080787,-795,0,1748862470,12061.706889739995,248.251255080002,54749.71460544 2025-06-02,11:07:52.000,153,11080785,-795,0,1748862471,12062.299685019992,247.8424055400028,54749.38621080001 2025-06-02,11:07:53.000,153,11080782,-795,0,1748862472,12062.81838089,247.222082100001,54749.28839112 2025-06-02,11:07:54.000,153,11080742,-795,0,1748862473,12063.195614249991,246.56651301000238,54749.23948128 2025-06-02,11:07:55.000,153,11080773,-795,0,1748862474,12063.390967239997,246.65815170000133,54749.28839112 2025-06-02,11:07:56.000,153,11080795,-795,0,1748862475,12063.229295799996,246.94716603000415,54749.1416616 2025-06-02,11:07:57.000,153,11080796,-795,0,1748862476,12062.73080885999,246.86962560000393,54749.05082904001 2025-06-02,11:07:58.000,153,11080752,-795,0,1748862477,12061.75404390999,246.71454474000348,54748.58967912 2025-06-02,11:07:59.000,153,11080726,-795,0,1748862478,12060.72338848,246.86257647000457,54748.149490560005 2025-06-02,11:08:00.000,153,11080792,-795,0,1748862479,12059.672524119997,246.70044648000476,54747.70231488 2025-06-02,11:08:01.000,153,11080794,-795,0,1748862480,12059.05278359999,246.22110564000468,54746.98962864001 2025-06-02,11:08:02.000,153,11080779,-795,0,1748862481,12058.655341309997,245.2342274399998,54746.31886512001 2025-06-02,11:08:03.000,153,11080790,-795,0,1748862482,12058.749649650003,244.0570227299977,54745.90662504 2025-06-02,11:08:04.000,153,11080735,-795,0,1748862483,12059.46369851,242.83752323999943,54745.49438496 2025-06-02,11:08:05.000,153,11080782,-795,0,1748862484,12060.35289142999,242.18195415000082,54745.1590032 2025-06-02,11:08:06.000,153,11080727,-795,0,1748862485,12060.406781909995,242.40752631000214,54744.8795184 2025-06-02,11:08:07.000,153,11080768,-795,0,1748862486,12060.002603309993,242.58375456000067,54744.20176776 2025-06-02,11:08:08.000,153,11080732,-795,0,1748862487,12059.746623530002,242.50621413000044,54743.87337312 2025-06-02,11:08:09.000,153,11080783,-795,0,1748862488,12059.692733049997,242.0691680700038,54743.42619744001 2025-06-02,11:08:10.000,153,11080752,-795,0,1748862489,12059.739887219992,242.01277503000165,54742.93709904 2025-06-02,11:08:11.000,153,11080796,-795,0,1748862490,12059.605161020001,242.16080676000274,54742.54582032 2025-06-02,11:08:12.000,153,11080741,-795,0,1748862491,12059.564743160001,242.17490502000146,54742.09165752 2025-06-02,11:08:13.000,153,11080765,-795,0,1748862492,12059.470434819996,241.86474330000055,54741.92396664 2025-06-02,11:08:14.000,153,11080734,-795,0,1748862493,12058.931530019989,241.24441985999874,54741.79121136001 2025-06-02,11:08:15.000,153,11080783,-795,0,1748862494,12058.635132379997,240.68753858999844,54741.441855360004 2025-06-02,11:08:16.000,153,11080781,-795,0,1748862495,12058.439779389992,240.2645907900005,54741.13442208 2025-06-02,11:08:17.000,153,11080780,-795,0,1748862496,12058.581241899992,239.82754473000386,54740.72916912 2025-06-02,11:08:18.000,153,11080758,-795,0,1748862497,12058.756385959998,239.42574432000401,54740.337890400006 2025-06-02,11:08:19.000,153,11080795,-795,0,1748862498,12058.931530019989,239.56672691999847,54740.21212224001 2025-06-02,11:08:20.000,153,11080763,-795,0,1748862499,12059.09320145999,239.6090217000019,54739.97456016001 2025-06-02,11:08:21.000,153,11080807,-795,0,1748862500,12059.07299252999,239.28476172000228,54739.66013976001 2025-06-02,11:08:22.000,153,11080798,-795,0,1748862501,12058.931530019989,238.77017522999813,54738.79373688 2025-06-02,11:08:23.000,153,11080768,-795,0,1748862502,12058.608187140002,238.41771873000107,54738.98238912 2025-06-02,11:08:24.000,153,11080758,-795,0,1748862503,12058.06254603,237.62116704000073,54738.6959172 2025-06-02,11:08:25.000,153,11080785,-795,0,1748862504,12057.85372041999,236.71182927000336,54738.3116256 2025-06-02,11:08:26.000,153,11080814,-795,0,1748862505,12057.97497399999,235.9998671400026,54737.96925672 2025-06-02,11:08:27.000,153,11080780,-795,0,1748862506,12057.87392934999,235.70380368000042,54737.39631288 2025-06-02,11:08:28.000,153,11080756,-795,0,1748862507,12058.008655549995,235.27380675000313,54737.13778944 2025-06-02,11:08:29.000,153,11080745,-795,0,1748862508,12058.493669869997,234.94249764000415,54736.85830464001 2025-06-02,11:08:30.000,153,11080722,-795,0,1748862509,12058.453252009997,234.87905547000264,54736.60676832 2025-06-02,11:08:31.000,153,11080812,-795,0,1748862510,12058.11643650999,234.9847924200003,54736.22247672 2025-06-02,11:08:32.000,153,11080797,-795,0,1748862511,12057.523641229993,235.01298893999774,54736.01985024001 2025-06-02,11:08:33.000,153,11080772,-795,0,1748862512,12056.910637019995,234.66758157000004,54735.70542984001 2025-06-02,11:08:34.000,153,11080799,-795,0,1748862513,12056.263951259993,235.1328241500014,54735.474854880005 2025-06-02,11:08:35.000,153,11080793,-795,0,1748862514,12055.70483753,236.5426501500042,54734.96479512001 2025-06-02,11:08:36.000,153,11080773,-795,0,1748862515,12054.923425569992,237.86083746000077,54734.60146488 2025-06-02,11:08:37.000,153,11080752,-795,0,1748862516,12054.168958849994,239.17902477000462,54734.014546800005 2025-06-02,11:08:38.000,153,11080722,-795,0,1748862517,12053.737835009997,239.82754473000386,54733.32282192 2025-06-02,11:08:39.000,153,11080728,-795,0,1748862518,12053.980342169998,239.09443520999776,54732.78481368001 2025-06-02,11:08:40.000,153,11080796,-795,0,1748862519,12054.680918409991,237.73395311999775,54732.54725160001 2025-06-02,11:08:41.000,153,11080743,-795,0,1748862520,12055.260241069998,236.43691319999925,54732.03020472 2025-06-02,11:08:42.000,153,11080790,-795,0,1748862521,12055.044679149993,236.28888146999816,54731.3594412 2025-06-02,11:08:43.000,153,11080783,-795,0,1748862522,12054.25653087999,236.52150275999884,54730.75156176001 2025-06-02,11:08:44.000,153,11080810,-795,0,1748862523,12053.549218330001,235.82363889000408,54730.059836880006 2025-06-02,11:08:45.000,153,11080769,-795,0,1748862524,12053.010313529994,234.19528985999932,54729.4729188 2025-06-02,11:08:46.000,153,11080731,-795,0,1748862525,12052.478145039997,232.82775863999996,54728.767219680005 2025-06-02,11:08:47.000,153,11080789,-795,0,1748862526,12051.82472297,231.7351434900047,54728.047546320005 2025-06-02,11:08:48.000,153,11080808,-795,0,1748862527,12051.400335439997,230.67777398999897,54727.50953808 2025-06-02,11:08:49.000,153,11080777,-795,0,1748862528,12051.339708649997,229.64860100999795,54727.00646544 2025-06-02,11:08:50.000,153,11080758,-795,0,1748862529,12051.595688429989,228.3092663100033,54726.44749584 2025-06-02,11:08:51.000,153,11080762,-795,0,1748862530,12052.437727179997,227.16025811999862,54726.23089512 2025-06-02,11:08:52.000,153,11080774,-795,0,1748862531,12053.023786149999,225.7504321200031,54725.40641496001 2025-06-02,11:08:53.000,153,11080801,-795,0,1748862532,12053.374074269996,224.79175044000294,54725.18282712 2025-06-02,11:08:54.000,153,11080678,-795,0,1748862533,12053.811934420002,224.38290090000373,54724.88936808 2025-06-02,11:08:55.000,153,11080756,-795,0,1748862534,12053.845615969993,224.77765218000422,54724.4421924 2025-06-02,11:08:56.000,153,11080766,-795,0,1748862535,12053.34039271999,225.2428947599983,54724.04392656001 2025-06-02,11:08:57.000,153,11080777,-755,0,1748862536,12053.010313529994,225.23584562999895,54723.77841600001 2025-06-02,11:08:58.000,153,11080821,-795,0,1748862537,12053.171984969995,224.79175044000294,54723.36617592 2025-06-02,11:08:59.000,153,11080774,-795,0,1748862538,12053.697417149997,224.62962045000313,54723.08669112001 2025-06-02,11:09:00.000,153,11080761,-795,0,1748862539,12053.838879659997,224.36175350999838,54722.65348968001 2025-06-02,11:09:01.000,153,11080776,-795,0,1748862540,12053.838879659997,224.21372178000456,54722.08753296 2025-06-02,11:09:02.000,153,11080683,-795,0,1748862541,12054.094859439989,224.31945873000222,54721.2281172 2025-06-02,11:09:03.000,153,11080760,-795,0,1748862542,12054.593346379996,224.82699608999974,54721.15125888 2025-06-02,11:09:04.000,153,11080743,-795,0,1748862543,12054.741545199991,225.20059998000215,54720.81587712 2025-06-02,11:09:05.000,153,11080755,-795,0,1748862544,12054.701127339991,225.07371563999914,54720.39664992001 2025-06-02,11:09:06.000,153,11080741,-795,0,1748862545,12054.040968959998,224.5520800200029,54720.15908784001 2025-06-02,11:09:07.000,153,11080777,-795,0,1748862546,12053.030522459994,223.78372485,54719.544221280004 2025-06-02,11:09:08.000,153,11080761,-795,0,1748862547,12052.26931943,223.0788118499986,54719.04813576 2025-06-02,11:09:09.000,153,11080761,-795,0,1748862548,12052.323209909991,222.19767059999867,54718.35641088 2025-06-02,11:09:10.000,153,11080734,-795,0,1748862549,12052.558980759997,221.3094802199994,54717.867312480004 2025-06-02,11:09:11.000,153,11080800,-795,0,1748862550,12052.666761719993,220.1745702900007,54717.3502656 2025-06-02,11:09:12.000,153,11080807,-795,0,1748862551,12052.882323639999,218.63785995000217,54716.67950208 2025-06-02,11:09:13.000,153,11080805,-795,0,1748862552,12053.42796475,217.53114654000092,54716.309184720005 2025-06-02,11:09:14.000,153,11080771,-795,0,1748862553,12053.562690949992,216.776889630004,54716.01572568001 2025-06-02,11:09:15.000,153,11080799,-795,0,1748862554,12053.569427260001,216.10017315000005,54715.39387200001 2025-06-02,11:09:16.000,153,11080805,-795,0,1748862555,12054.162222539999,215.8111588200045,54715.32400080001 2025-06-02,11:09:17.000,153,11080778,-795,0,1748862556,12054.532719589995,215.76886404000106,54715.02355464 2025-06-02,11:09:18.000,153,11080745,-795,0,1748862557,12054.613555309996,215.93804316000023,54714.38772672001 2025-06-02,11:09:19.000,153,11080793,-795,0,1748862558,12054.532719589995,216.3539418299988,54713.842731360004 2025-06-02,11:09:20.000,153,11080731,-795,0,1748862559,12054.923425569992,216.84738093000487,54713.60516928 2025-06-02,11:09:21.000,153,11080811,-795,0,1748862560,12055.67789228999,217.10114961000363,54713.39555568 2025-06-02,11:09:22.000,153,11080801,-795,0,1748862561,12056.391941149988,217.28442699000152,54713.04619968001 2025-06-02,11:09:23.000,153,11080785,-795,0,1748862562,12057.099253699991,217.34082003000367,54712.92043152 2025-06-02,11:09:24.000,153,11080817,-795,0,1748862563,12057.907610899994,216.4667279100031,54712.75274064 2025-06-02,11:09:25.000,153,11080766,-795,0,1748862564,12058.891112159989,215.19788451000204,54712.64793384 2025-06-02,11:09:26.000,153,11080756,-795,0,1748862565,12059.995866999998,214.50706976999936,54712.249668 2025-06-02,11:09:27.000,153,11080812,-795,0,1748862566,12061.457646269999,214.94411583000328,54711.90729912 2025-06-02,11:09:28.000,153,11080717,-795,0,1748862567,12063.168669009996,216.64295616000163,54711.82345368001 2025-06-02,11:09:29.000,153,11080790,-795,0,1748862568,12064.354259569991,218.31359997000254,54711.830440800004 2025-06-02,11:09:30.000,153,11080783,-795,0,1748862569,12065.014417949998,219.1242499200016,54711.72563400001 2025-06-02,11:09:31.000,153,11080817,-795,0,1748862570,12065.49943227,219.15244643999904,54711.71165976 2025-06-02,11:09:32.000,153,11080783,-795,0,1748862571,12066.038337069993,218.85638298000413,54711.495059040004 2025-06-02,11:09:33.000,153,11080775,-795,0,1748862572,12066.67155020999,218.6308108200028,54711.48807192001 2025-06-02,11:09:34.000,153,11080794,-795,0,1748862573,12067.412544309998,218.52507386999787,54711.48807192001 2025-06-02,11:09:35.000,153,11080788,-795,0,1748862574,12068.065966379996,218.468680830003,54711.10378032001 2025-06-02,11:09:36.000,153,11080787,-795,0,1748862575,12068.820433099994,218.6026142999981,54711.0967932 2025-06-02,11:09:37.000,153,11080756,-795,0,1748862576,12069.642262920002,219.18064296000375,54711.061857600005 2025-06-02,11:09:38.000,153,11080761,-795,0,1748862577,12070.976052299993,219.70932770999934,54711.08281896001 2025-06-02,11:09:39.000,153,11080799,-795,0,1748862578,12072.81506493,220.39309332000266,54711.24352272 2025-06-02,11:09:40.000,153,11080779,-795,0,1748862579,12074.586714459998,221.57029803000478,54711.63480144001 2025-06-02,11:09:41.000,153,11080772,-795,0,1748862580,12075.725150849998,222.60652013999788,54711.62781432001 2025-06-02,11:09:42.000,153,11080744,-795,0,1748862581,12076.499826499996,223.00832054999773,54711.50903328001 2025-06-02,11:09:43.000,153,11080794,-795,0,1748862582,12077.267765839999,223.23389270999905,54711.59287872 2025-06-02,11:09:44.000,153,11080810,-795,0,1748862583,12077.948133149992,223.4735631299991,54711.57191736 2025-06-02,11:09:45.000,153,11080803,-795,0,1748862584,12079.005733819991,224.93978217000404,54711.683711280006 2025-06-02,11:09:46.000,153,11080764,-795,0,1748862585,12080.278896409996,226.54698381000344,54711.683711280006 2025-06-02,11:09:47.000,153,11080777,-795,0,1748862586,12081.477959589996,226.85714553000435,54711.73960824 2025-06-02,11:09:48.000,153,11080773,-795,0,1748862587,12082.454724539995,225.71518646999903,54711.77454384001 2025-06-02,11:09:49.000,153,11080777,-795,0,1748862588,12083.451698419995,224.05159179000475,54712.08896424001 2025-06-02,11:09:50.000,153,11080764,-795,0,1748862589,12083.916503809996,222.74750273999962,54712.02608016 2025-06-02,11:09:51.000,153,11080768,-795,0,1748862590,12083.68746927,222.50783231999958,54711.90729912 2025-06-02,11:09:52.000,153,11080797,-795,0,1748862591,12084.098384179997,223.24799096999777,54711.47409768 2025-06-02,11:09:53.000,153,11080799,-795,0,1748862592,12085.203139019992,223.92470745000173,54711.53698176001 2025-06-02,11:09:54.000,153,11080760,-795,0,1748862593,12086.456092679997,223.6215948600002,54711.662749920004 2025-06-02,11:09:55.000,153,11080796,-795,0,1748862594,12086.99499747999,223.2268435799997,54711.9352476 2025-06-02,11:09:56.000,153,11080747,-795,0,1748862595,12086.947843309994,223.26208923000377,54711.82345368001 2025-06-02,11:09:57.000,153,11080795,-795,0,1748862596,12086.712072460003,223.59339834000275,54711.97717032 2025-06-02,11:09:58.000,153,11080761,-795,0,1748862597,12086.705336149993,223.81897050000407,54712.1448612 2025-06-02,11:09:59.000,153,11080802,-795,0,1748862598,12087.129723679995,223.97405136000452,54712.04005440001 2025-06-02,11:10:00.000,153,11080798,-795,0,1748862599,12088.140170179999,223.76962659000128,54712.13787408001 2025-06-02,11:10:01.000,153,11080759,-795,0,1748862600,12089.177561919998,223.7202826799985,54712.10293848 2025-06-02,11:10:02.000,153,11080751,-795,0,1748862601,12089.979182809991,223.31143313999928,54712.04005440001 2025-06-02,11:10:03.000,153,11080782,-795,0,1748862602,12090.646077499994,222.66291318000003,54712.27062936 2025-06-02,11:10:04.000,153,11080804,-795,0,1748862603,12091.312972189997,221.90865627000312,54712.41735888 2025-06-02,11:10:05.000,153,11080794,-795,0,1748862604,12092.04049367,221.57734716000414,54712.55011416 2025-06-02,11:10:06.000,153,11080747,-795,0,1748862605,12092.633288949997,221.59849455000221,54712.85056032001 2025-06-02,11:10:07.000,153,11080789,-795,0,1748862606,12093.25976578,221.6830841100018,54712.74575352 2025-06-02,11:10:08.000,153,11080752,-795,0,1748862607,12094.283684899994,221.39406977999897,54712.80863760001 2025-06-02,11:10:09.000,153,11080773,-795,0,1748862608,12095.69157368999,221.35882413000218,54713.10908376 2025-06-02,11:10:10.000,153,11080791,-795,0,1748862609,12096.823273769995,221.61259281000093,54712.99030272 2025-06-02,11:10:11.000,153,11080799,-795,0,1748862610,12097.510377389997,222.05668800000421,54713.171967840004 2025-06-02,11:10:12.000,153,11080781,-795,0,1748862611,12098.17053576999,222.5360288400043,54713.18594208001 2025-06-02,11:10:13.000,153,11080780,-795,0,1748862612,12099.046256069989,222.34570232999977,54713.58420792 2025-06-02,11:10:14.000,153,11080792,-795,0,1748862613,12099.780513860002,222.12013016999845,54713.81478288001 2025-06-02,11:10:15.000,153,11080812,-795,0,1748862614,12100.373309139999,222.0284914799995,54714.10824192 2025-06-02,11:10:16.000,153,11080738,-795,0,1748862615,12100.986313349997,222.37389885000448,54714.2759328 2025-06-02,11:10:17.000,153,11080741,-795,0,1748862616,12101.882242579995,222.78979752000305,54714.199074480006 2025-06-02,11:10:18.000,153,11080782,-795,0,1748862617,12103.391176019992,222.6347166600026,54714.17112600001 2025-06-02,11:10:19.000,153,11080818,-795,0,1748862618,12105.37165116,222.35275145999913,54714.26195856 2025-06-02,11:10:20.000,153,11080780,-795,0,1748862619,12107.069201279992,221.76062454000203,54714.296894160005 2025-06-02,11:10:21.000,153,11080757,-795,0,1748862620,12108.086384089991,221.06276067,54714.28990704001 2025-06-02,11:10:22.000,153,11080764,-795,0,1748862621,12109.076621659995,220.604567219998,54713.94055104 2025-06-02,11:10:23.000,153,11080748,-795,0,1748862622,12110.625972959991,220.9288272000049,54714.09426768 2025-06-02,11:10:24.000,153,11080736,-795,0,1748862623,12112.350468319994,221.75357541000267,54714.28990704001 2025-06-02,11:10:25.000,153,11080794,-795,0,1748862624,12114.00086426999,222.07078626000293,54714.26894568001 2025-06-02,11:10:26.000,153,11080782,-795,0,1748862625,12115.26729055,221.67603498000244,54714.50650776001 2025-06-02,11:10:27.000,153,11080829,-795,0,1748862626,12116.13627453999,221.09800632000406,54714.1361904 2025-06-02,11:10:28.000,153,11080794,-795,0,1748862627,12117.35554664999,220.56227244000183,54714.11522904 2025-06-02,11:10:29.000,153,11080767,-795,0,1748862628,12118.59502768999,220.13227551000455,54714.09426768 2025-06-02,11:10:30.000,153,11080732,-795,0,1748862629,12119.430330130002,219.56834511000488,54714.04535784 2025-06-02,11:10:31.000,153,11080783,-795,0,1748862630,12120.16458792,219.4062151199978,54713.94055104 2025-06-02,11:10:32.000,153,11080802,-795,0,1748862631,12120.690020100003,219.72342596999806,54713.863692720006 2025-06-02,11:10:33.000,153,11080805,-795,0,1748862632,12121.20197966,220.13227551000455,54713.88465408001 2025-06-02,11:10:34.000,153,11080790,-795,0,1748862633,12122.25958033,220.3860441900033,54713.82177 2025-06-02,11:10:35.000,153,11080804,-795,0,1748862634,12123.505797679994,220.41424071000074,54713.912602560005 2025-06-02,11:10:36.000,153,11080794,-795,0,1748862635,12124.219846539992,220.604567219998,54713.63311776 2025-06-02,11:10:37.000,153,11080757,-795,0,1748862636,12124.83285074999,221.00636762999784,54713.56324656 2025-06-02,11:10:38.000,153,11080711,-795,0,1748862637,12125.722043669994,220.78784460000315,54713.40254280001 2025-06-02,11:10:39.000,153,11080792,-795,0,1748862638,12126.644918140002,220.4847320100016,54713.1579936 2025-06-02,11:10:40.000,153,11080713,-795,0,1748862639,12127.022151499994,220.29440550000436,54713.09510952001 2025-06-02,11:10:41.000,153,11080765,-795,0,1748862640,12127.27813128,219.9912929100028,54713.1579936 2025-06-02,11:10:42.000,153,11080804,-795,0,1748862641,12127.628419399996,220.04063681999833,54712.81562472 2025-06-02,11:10:43.000,153,11080790,-795,0,1748862642,12128.69275637999,220.57637070000055,54712.689856560006 2025-06-02,11:10:44.000,153,11080773,-795,0,1748862643,12130.114117789992,221.41521717000433,54712.61299824001 2025-06-02,11:10:45.000,153,11080766,-795,0,1748862644,12131.360335140002,222.06373713000357,54712.36146192 2025-06-02,11:10:46.000,153,11080767,-795,0,1748862645,12132.431408429991,222.31045668000297,54712.13787408001 2025-06-02,11:10:47.000,153,11080736,-795,0,1748862646,12133.030940019999,222.35980058999849,54711.82345368001 2025-06-02,11:10:48.000,153,11080796,-795,0,1748862647,12133.630471609991,222.83914142999856,54711.7605696 2025-06-02,11:10:49.000,153,11080774,-795,0,1748862648,12134.50619190999,223.88946179999766,54711.662749920004 2025-06-02,11:10:50.000,153,11080770,-795,0,1748862649,12135.68504615999,224.6366695800025,54711.80947944 2025-06-02,11:10:51.000,153,11080764,-795,0,1748862650,12136.80327361999,225.475516049999,54711.64877568 2025-06-02,11:10:52.000,153,11080750,-795,0,1748862651,12137.934973699994,226.18747817999974,54711.36929088001 2025-06-02,11:10:53.000,153,11080801,-795,0,1748862652,12139.066673779998,226.1945273099991,54711.26448408 2025-06-02,11:10:54.000,153,11080738,-795,0,1748862653,12140.003020869997,225.69403908000095,54711.11775456 2025-06-02,11:10:55.000,153,11080770,-795,0,1748862654,12140.885477479991,225.48256517999835,54710.943076560005 2025-06-02,11:10:56.000,153,11080826,-795,0,1748862655,12141.61973526999,225.72223559999838,54710.63564328 2025-06-02,11:10:57.000,153,11080734,-795,0,1748862656,12141.86897874,225.87731645999884,54710.48192664001 2025-06-02,11:10:58.000,153,11080799,-795,0,1748862657,12142.01044125,225.87026732999948,54710.64961752001 2025-06-02,11:10:59.000,153,11080780,-795,0,1748862658,12141.895923979995,225.67994082000223,54710.49590088 2025-06-02,11:11:00.000,153,11080782,-795,0,1748862659,12141.673625749994,225.60944952000136,54710.33519712001 2025-06-02,11:11:01.000,153,11080787,-795,0,1748862660,12141.330073939993,225.475516049999,54710.09064792 2025-06-02,11:11:02.000,153,11080716,-795,0,1748862661,12141.188611429992,224.96797869000147,54709.37796168001 2025-06-02,11:11:03.000,153,11080755,-795,0,1748862662,12141.154929880002,224.33355699000094,54709.19629656 2025-06-02,11:11:04.000,153,11080783,-795,0,1748862663,12141.511954309994,223.67093877000298,54709.00764432 2025-06-02,11:11:05.000,153,11080805,-795,0,1748862664,12142.199057929996,223.36782618000143,54708.81899208 2025-06-02,11:11:06.000,153,11080811,-795,0,1748862665,12142.650390699993,223.3889735699995,54708.546494400005 2025-06-02,11:11:07.000,153,11080752,-795,0,1748862666,12142.751435349994,223.44536661000166,54708.448674720006 2025-06-02,11:11:08.000,153,11080805,-795,0,1748862667,12142.90637048,223.1422540200001,54708.09931872 2025-06-02,11:11:09.000,153,11080778,-795,0,1748862668,12142.913106789994,222.5853727499998,54707.88970512 2025-06-02,11:11:10.000,153,11080783,-795,0,1748862669,12142.657127009988,221.72537888999796,54707.358684 2025-06-02,11:11:11.000,153,11080780,-795,0,1748862670,12141.88245135999,220.5693215700012,54706.71586896 2025-06-02,11:11:12.000,153,11080780,-795,0,1748862671,12140.959576889996,219.49080468000466,54706.02414408001 2025-06-02,11:11:13.000,153,11080791,-795,0,1748862672,12140.80464175999,219.00441470999795,54705.49312296 2025-06-02,11:11:14.000,153,11080725,-795,0,1748862673,12141.114512020002,219.10310253000353,54705.01101168 2025-06-02,11:11:15.000,153,11080739,-795,0,1748862674,12141.357019180003,219.4555590300006,54704.857295040005 2025-06-02,11:11:16.000,153,11080769,-795,0,1748862675,12141.181875119997,219.74457336000341,54704.570823120004 2025-06-02,11:11:17.000,153,11080776,-795,0,1748862676,12140.616025079995,219.370969470001,54704.10268608 2025-06-02,11:11:18.000,153,11080769,-795,0,1748862677,12139.666205369991,218.63785995000217,54703.52974224001 2025-06-02,11:11:19.000,153,11080780,-795,0,1748862678,12139.059937469989,217.98933999000292,54702.94282416 2025-06-02,11:11:20.000,153,11080744,-795,0,1748862679,12138.884793409998,217.5804904500037,54702.47468712 2025-06-02,11:11:21.000,153,11080791,-795,0,1748862680,12139.032992229993,217.39721306999854,54702.09738264001 2025-06-02,11:11:22.000,153,11080767,-795,0,1748862681,12138.884793409998,217.17869004000386,54701.60129712 2025-06-02,11:11:23.000,153,11080757,-795,0,1748862682,12138.527768979991,216.60771051000484,54701.39168352 2025-06-02,11:11:24.000,153,11080768,-795,0,1748862683,12137.806983809998,215.80410968999786,54701.44758048001 2025-06-02,11:11:25.000,153,11080836,-795,0,1748862684,12137.12661649999,215.26132668000355,54701.05630176 2025-06-02,11:11:26.000,153,11080769,-795,0,1748862685,12137.04578077999,215.5009971000036,54700.58816472001 2025-06-02,11:11:27.000,153,11080717,-795,0,1748862686,12137.847401669998,216.2552540100005,54700.448422320005 2025-06-02,11:11:28.000,153,11080737,-795,0,1748862687,12138.871320789993,217.27737786000216,54700.20387312001 2025-06-02,11:11:29.000,153,11080825,-795,0,1748862688,12140.077120280002,218.1585191100021,54700.18989888 2025-06-02,11:11:30.000,153,11080771,-795,0,1748862689,12141.424382279998,218.912776019999,54700.231821600006 2025-06-02,11:11:31.000,153,11080776,-795,0,1748862690,12142.643654389998,219.47670641999866,54700.05015648 2025-06-02,11:11:32.000,153,11080769,-795,0,1748862691,12143.08825085,219.54014859000017,54699.945349680005 2025-06-02,11:11:33.000,153,11080823,-795,0,1748862692,12143.687782439993,219.1242499200016,54700.0920792 2025-06-02,11:11:34.000,153,11080739,-795,0,1748862693,12143.903344359998,218.51097560999915,54699.98727240001 2025-06-02,11:11:35.000,153,11080772,-795,0,1748862694,12143.559792549997,217.95409433999885,54699.68682624 2025-06-02,11:11:36.000,153,11080778,-795,0,1748862695,12142.663863319998,218.01753651000035,54699.23266344 2025-06-02,11:11:37.000,153,11080779,-795,0,1748862696,12141.431118589993,218.16556824000145,54698.83439760001 2025-06-02,11:11:38.000,153,11080791,-795,0,1748862697,12140.144483379998,218.05278216000443,54698.61779688 2025-06-02,11:11:39.000,153,11080778,-795,0,1748862698,12139.416961899995,218.16556824000145,54698.61779688 2025-06-02,11:11:40.000,153,11080820,-795,0,1748862699,12139.140773189989,218.9409725400037,54698.57587416001 2025-06-02,11:11:41.000,153,11080767,-795,0,1748862700,12139.086882709998,220.47768288000225,54698.70862944 2025-06-02,11:11:42.000,153,11080687,-795,0,1748862701,12138.810693999993,222.19062146999931,54698.64574536001 2025-06-02,11:11:43.000,153,11080806,-795,0,1748862702,12138.595132080001,223.7202826799985,54698.841384720006 2025-06-02,11:11:44.000,153,11080708,-795,0,1748862703,12137.921501079989,224.8622417400038,54699.1837536 2025-06-02,11:11:45.000,153,11080839,-795,0,1748862704,12136.93126351,225.42617214000347,54699.155805120005 2025-06-02,11:11:46.000,153,11080769,-795,0,1748862705,12136.095961070001,225.69403908000095,54699.40734144 2025-06-02,11:11:47.000,153,11080795,-795,0,1748862706,12135.375175899993,225.57420387000457,54699.52612248 2025-06-02,11:11:48.000,153,11080773,-795,0,1748862707,12135.112459809992,225.2076491100015,54699.79862016001 2025-06-02,11:11:49.000,153,11080798,-795,0,1748862708,12135.307812799998,225.2287964999996,54700.231821600006 2025-06-02,11:11:50.000,153,11080728,-795,0,1748862709,12135.301076489988,225.933709500001,54700.81873968 2025-06-02,11:11:51.000,153,11080759,-795,0,1748862710,12134.64765441999,227.26599507000356,54701.1750828 2025-06-02,11:11:52.000,153,11080789,-795,0,1748862711,12133.731516259992,228.48549456000183,54701.66418120001 2025-06-02,11:11:53.000,153,11080797,-795,0,1748862712,12133.603526369996,229.8177801300044,54702.19520232001 2025-06-02,11:11:54.000,153,11080779,-795,0,1748862713,12133.59679006,230.8821987600022,54702.914875680006 2025-06-02,11:11:55.000,153,11080794,-795,0,1748862714,12133.778670430002,231.86202783000044,54703.79525280001 2025-06-02,11:11:56.000,153,11080773,-795,0,1748862715,12134.068331759998,232.9687412400017,54704.68261704001 2025-06-02,11:11:57.000,153,11080800,-795,0,1748862716,12134.418619879994,233.77939119000075,54705.44421312 2025-06-02,11:11:58.000,153,11080729,-795,0,1748862717,12134.6341818,233.99086509000335,54706.35952584001 2025-06-02,11:11:59.000,153,11080750,-795,0,1748862718,12135.051833019992,234.16709334000188,54707.204967360005 2025-06-02,11:12:00.000,153,11080758,-795,0,1748862719,12135.253922319993,234.7028272200041,54708.05040888 2025-06-02,11:12:01.000,153,11080771,-795,0,1748862720,12134.661127039995,235.21741371000098,54708.812004960004 2025-06-02,11:12:02.000,153,11080791,-795,0,1748862721,12133.39470076,235.330199789998,54709.105464 2025-06-02,11:12:03.000,153,11080795,-795,0,1748862722,12132.424672119996,235.14692241000012,54709.78321464001 2025-06-02,11:12:04.000,153,11080788,-795,0,1748862723,12131.643260160003,234.94249764000415,54710.52384936 2025-06-02,11:12:05.000,153,11080788,-795,0,1748862724,12130.572186869998,234.75922025999898,54710.88019248 2025-06-02,11:12:06.000,153,11080753,-795,0,1748862725,12129.70993918999,234.6111885299979,54711.46012344001 2025-06-02,11:12:07.000,153,11080794,-795,0,1748862726,12129.52805881999,234.16709334000188,54712.04704152 2025-06-02,11:12:08.000,153,11080772,-795,0,1748862727,12130.093908859992,233.79348944999947,54712.38242328 2025-06-02,11:12:09.000,153,11080762,-795,0,1748862728,12131.003310709995,233.33529600000475,54712.87850880001 2025-06-02,11:12:10.000,153,11080761,-795,0,1748862729,12131.879031009994,232.71497256000293,54713.43049128001 2025-06-02,11:12:11.000,153,11080767,-795,0,1748862730,12132.552662009992,231.97481391000474,54713.73792456001 2025-06-02,11:12:12.000,153,11080761,-795,0,1748862731,12132.963576919989,231.3403922100042,54714.129203280005 2025-06-02,11:12:13.000,153,11080788,-795,0,1748862732,12133.920132940002,230.5367913900045,54714.82092816001 2025-06-02,11:12:14.000,153,11080766,-795,0,1748862733,12134.863216339996,229.74728883000353,54715.4986788 2025-06-02,11:12:15.000,153,11080762,-795,0,1748862734,12135.166350289997,228.99303191999934,54716.24630064 2025-06-02,11:12:16.000,153,11080768,-795,0,1748862735,12135.62441936999,228.25287327000115,54716.87514144001 2025-06-02,11:12:17.000,153,11080797,-795,0,1748862736,12136.466458119998,227.49156723000488,54717.42712392001 2025-06-02,11:12:18.000,153,11080775,-795,0,1748862737,12137.335442110001,226.48354164000193,54718.13282304 2025-06-02,11:12:19.000,153,11080763,-795,0,1748862738,12138.36609753999,225.69403908000095,54718.7826252 2025-06-02,11:12:20.000,153,11080772,-795,0,1748862739,12139.24855415,225.74338299000374,54719.65601520001 2025-06-02,11:12:21.000,153,11080784,-795,0,1748862740,12139.868294669992,226.17337992000103,54720.34075296 2025-06-02,11:12:22.000,153,11080792,-795,0,1748862741,12140.77096021,226.4060012100017,54721.13728464 2025-06-02,11:12:23.000,153,11080791,-795,0,1748862742,12142.03065018,226.4060012100017,54722.15041704001 2025-06-02,11:12:24.000,153,11080763,-795,0,1748862743,12143.458747899997,226.01829906000057,54723.352201680005 2025-06-02,11:12:25.000,153,11080750,-795,0,1748862744,12144.657811079996,225.65879343000415,54724.407256800005 2025-06-02,11:12:26.000,153,11080744,-795,0,1748862745,12145.533531379995,225.17240346000472,54725.39942784 2025-06-02,11:12:27.000,153,11080781,-795,0,1748862746,12145.72888437,224.47453959000268,54726.09115272 2025-06-02,11:12:28.000,153,11080753,-795,0,1748862747,12146.065699869992,223.80487223999808,54727.139220720004 2025-06-02,11:12:29.000,153,11080765,-795,0,1748862748,12146.732594559995,223.44536661000166,54728.13837888001 2025-06-02,11:12:30.000,153,11080746,-795,0,1748862749,12147.77672260999,223.6497913800049,54729.102601440005 2025-06-02,11:12:31.000,153,11080778,-795,0,1748862750,12148.591816120002,223.98110049000388,54729.96900432 2025-06-02,11:12:32.000,153,11080785,-795,0,1748862751,12149.12398461,223.86126528000023,54730.898291280006 2025-06-02,11:12:33.000,153,11080762,-795,0,1748862752,12149.763934059993,223.30438400999992,54732.14199864001 2025-06-02,11:12:34.000,153,11080772,-795,0,1748862753,12150.787853180002,222.4514392800047,54733.19006664001 2025-06-02,11:12:35.000,153,11080785,-795,0,1748862754,12151.892608019996,221.61259281000093,54734.29403160001 2025-06-02,11:12:36.000,153,11080774,-795,0,1748862755,12152.64033843,220.67505851999886,54735.10453752 2025-06-02,11:12:37.000,153,11080778,-795,0,1748862756,12153.758565889999,220.0758824700024,54736.03382448 2025-06-02,11:12:38.000,153,11080796,-795,0,1748862757,12155.13277312999,219.5190012000021,54736.92118872 2025-06-02,11:12:39.000,153,11080763,-795,0,1748862758,12156.897686349992,219.08195513999817,54738.08105064001 2025-06-02,11:12:40.000,153,11080758,-795,0,1748862759,12158.763644219995,218.7154003800024,54739.15706712001 2025-06-02,11:12:41.000,153,11080778,-795,0,1748862760,12160.602656850002,218.43343517999892,54740.5824396 2025-06-02,11:12:43.000,153,11080793,-795,0,1748862762,12162.967101659997,217.89770130000397,54742.93709904 2025-06-02,11:12:44.000,153,11080780,-795,0,1748862763,12164.105538049997,218.31359997000254,54744.1808064 2025-06-02,11:12:45.000,153,11080763,-795,0,1748862764,12165.163138719996,219.31457642999885,54745.14502896001 2025-06-02,11:12:46.000,153,11080742,-795,0,1748862765,12165.614471489993,220.39309332000266,54746.3817492 2025-06-02,11:12:47.000,153,11080790,-795,0,1748862766,12165.654889349993,221.2530871800045,54747.38789448 2025-06-02,11:12:48.000,153,11080722,-795,0,1748862767,12165.856978649994,221.8311158400029,54748.54076928 2025-06-02,11:12:49.000,153,11080735,-795,0,1748862768,12166.584500129997,222.08488452000165,54749.79845088001 2025-06-02,11:12:50.000,153,11080780,-795,0,1748862769,12168.55150265,221.91570540000248,54751.37754000001 2025-06-02,11:12:51.000,153,11080785,-795,0,1748862770,12170.86205697999,221.72537888999796,54752.628234480006 2025-06-02,11:12:52.000,153,11080789,-795,0,1748862771,12172.694333300002,221.31652934999875,54753.89290320001 2025-06-02,11:12:53.000,153,11080770,-795,0,1748862772,12174.230211979993,221.0416132800019,54754.86411288 2025-06-02,11:12:54.000,153,11080807,-795,0,1748862773,12175.793035899995,220.78784460000315,54755.80737408001 2025-06-02,11:12:55.000,153,11080771,-795,0,1748862774,12177.052725869995,220.40719158000138,54756.77858376 2025-06-02,11:12:56.000,153,11080743,-795,0,1748862775,12178.649231340001,219.93489987000066,54757.9803684 2025-06-02,11:12:57.000,153,11080760,-795,0,1748862776,12180.245736809993,219.70227857999998,54758.97253944001 2025-06-02,11:12:58.000,153,11080756,-795,0,1748862777,12181.909605379995,219.59654163000232,54759.99964608001 2025-06-02,11:12:59.000,153,11080768,-795,0,1748862778,12183.452220369996,219.64588553999783,54761.14553376 2025-06-02,11:13:00.000,153,11080842,-795,0,1748862779,12184.947681190002,219.34277295000356,54762.13770480001 2025-06-02,11:13:01.000,153,11080767,-795,0,1748862780,12186.449878319989,219.30047817000013,54763.1508372 2025-06-02,11:13:02.000,153,11080775,-795,0,1748862781,12187.91165758999,219.5824433700036,54764.031214320006 2025-06-02,11:13:03.000,153,11080786,-795,0,1748862782,12189.23197434999,219.84326118000172,54764.415505920006 2025-06-02,11:13:04.000,153,11080778,-795,0,1748862783,12190.801534580001,219.6670329300032,54765.26094744 2025-06-02,11:13:05.000,153,11080749,-795,0,1748862784,12192.458666839993,219.5190012000021,54766.16228592001 2025-06-02,11:13:06.000,153,11080726,-795,0,1748862785,12193.307441899997,219.4696572899993,54766.693307040005 2025-06-02,11:13:07.000,153,11080777,-795,0,1748862786,12193.873291939999,219.81506466000428,54767.70643944 2025-06-02,11:13:08.000,153,11080736,-795,0,1748862787,12194.243788989996,219.92080161000194,54768.76848168001 2025-06-02,11:13:09.000,153,11080778,-795,0,1748862788,12195.038673569994,219.9630963899981,54769.50212928 2025-06-02,11:13:10.000,153,11080781,-795,0,1748862789,12196.103010549989,220.16752116000134,54770.08904736001 2025-06-02,11:13:11.000,153,11080790,-795,0,1748862790,12197.288601109998,220.34374940999987,54770.85064344 2025-06-02,11:13:12.000,153,11080761,-795,0,1748862791,12198.440510119988,220.50587939999969,54771.402625919996 2025-06-02,11:13:13.000,153,11080839,-795,0,1748862792,12199.221922079996,221.0416132800019,54771.88473720001 2025-06-02,11:13:14.000,153,11080779,-795,0,1748862793,12199.98312510999,221.6196419400003,54772.443706800004 2025-06-02,11:13:15.000,153,11080799,-795,0,1748862794,12201.276496629995,222.15537582000252,54773.065560480005 2025-06-02,11:13:16.000,153,11080782,-795,0,1748862795,12202.52945029,222.4373410199987,54773.65247856 2025-06-02,11:13:17.000,153,11080734,-795,0,1748862796,12203.56010571999,222.67701143999875,54774.31625496 2025-06-02,11:13:18.000,153,11080688,-795,0,1748862797,12204.442562329998,222.71225709000282,54774.609714 2025-06-02,11:13:19.000,153,11080776,-795,0,1748862798,12205.304810009991,222.2893092900049,54774.93810864 2025-06-02,11:13:20.000,153,11080771,-795,0,1748862799,12205.863923739998,221.3235784799981,54774.96605712 2025-06-02,11:13:21.000,153,11080757,-795,0,1748862800,12206.32199281999,220.0124403000009,54775.0638768 2025-06-02,11:13:22.000,153,11080734,-795,0,1748862801,12206.995623819988,218.84933385000477,54775.39227144 2025-06-02,11:13:23.000,153,11080770,-795,0,1748862802,12207.292021459994,217.84130826000182,54775.47611688001 2025-06-02,11:13:24.000,153,11080760,-795,0,1748862803,12207.534528619995,217.05180570000084,54775.70669184 2025-06-02,11:13:25.000,153,11080763,-795,0,1748862804,12207.864607809992,216.79098789000273,54776.09098344 2025-06-02,11:13:26.000,153,11080778,-795,0,1748862805,12208.511293569994,216.7134474600025,54776.53117200001 2025-06-02,11:13:27.000,153,11080777,-795,0,1748862806,12208.976098959996,216.762791369998,54776.78969544 2025-06-02,11:13:28.000,153,11080736,-795,0,1748862807,12209.009780510001,216.95311788000254,54777.020270400004 2025-06-02,11:13:29.000,153,11080797,-795,0,1748862808,12209.218606119997,217.06590395999956,54777.10411584 2025-06-02,11:13:30.000,153,11080790,-795,0,1748862809,12209.582366859999,216.86852832000295,54777.60718848 2025-06-02,11:13:31.000,153,11080754,-795,0,1748862810,12209.791192469995,216.36099095999816,54778.01942856001 2025-06-02,11:13:32.000,153,11080767,-795,0,1748862811,12209.72382937,216.06492750000325,54778.30590048001 2025-06-02,11:13:33.000,153,11080788,-795,0,1748862812,12209.86529188,215.88165011999808,54778.50852696 2025-06-02,11:13:34.000,153,11080751,-795,0,1748862813,12210.289679410002,215.74066752000363,54779.07448368001 2025-06-02,11:13:35.000,153,11080770,-795,0,1748862814,12210.444614539992,215.78296229999978,54779.45178816 2025-06-02,11:13:36.000,153,11080786,-795,0,1748862815,12210.451350850002,215.67017622000276,54779.73127296 2025-06-02,11:13:37.000,153,11080754,-795,0,1748862816,12210.693858009989,215.33886711000378,54780.00377064001 2025-06-02,11:13:38.000,153,11080764,-795,0,1748862817,12211.071091369995,215.07804929999838,54779.92691232 2025-06-02,11:13:39.000,153,11080813,-755,0,1748862818,12211.778403919998,214.85247714000434,54780.2343456 2025-06-02,11:13:40.000,153,11080742,-795,0,1748862819,12212.633915289996,214.39428369000234,54780.80030232001 2025-06-02,11:13:41.000,153,11080758,-795,0,1748862820,12212.896631379997,213.43560201000219,54781.03087728 2025-06-02,11:13:42.000,153,11080766,-795,0,1748862821,12213.017884959998,212.5474116300029,54781.28940072 2025-06-02,11:13:43.000,153,11080767,-795,0,1748862822,12213.388382009995,212.2724955599988,54781.4570916 2025-06-02,11:13:44.000,153,11080784,-795,0,1748862823,12214.088958250002,212.26544642999943,54781.70862792001 2025-06-02,11:13:45.000,153,11080774,-795,0,1748862824,12214.53355470999,212.68839423000463,54781.92522864001 2025-06-02,11:13:46.000,153,11080791,-795,0,1748862825,12214.439246369999,213.09019464000448,54782.27458464 2025-06-02,11:13:47.000,153,11080759,-795,0,1748862826,12213.994649909997,213.3510124500026,54782.1558036 2025-06-02,11:13:48.000,153,11080747,-795,0,1748862827,12213.48269035,213.13953855,54782.37939144001 2025-06-02,11:13:49.000,153,11080782,-795,0,1748862828,12212.775377799997,212.91396638999868,54782.44926264001 2025-06-02,11:13:50.000,153,11080781,-795,0,1748862829,12211.798612849998,212.6108538000044,54782.37939144001 2025-06-02,11:13:51.000,153,11080757,-795,0,1748862830,12210.862265759999,212.13151296000433,54782.44227552 2025-06-02,11:13:52.000,153,11080732,-795,0,1748862831,12210.343569889992,211.51823865000188,54782.73573456001 2025-06-02,11:13:53.000,153,11080795,-795,0,1748862832,12209.97980914999,211.3490595300027,54782.49817248001 2025-06-02,11:13:54.000,153,11080792,-795,0,1748862833,12210.013490699996,211.51118952000252,54782.65887624 2025-06-02,11:13:55.000,153,11080743,-795,0,1748862834,12210.148216900001,211.25742084000376,54782.56804368001 2025-06-02,11:13:56.000,153,11080748,-795,0,1748862835,12210.296415719997,210.3974269800019,54782.5400952 2025-06-02,11:13:57.000,153,11080766,-795,0,1748862836,12210.700594319998,209.51628573000198,54782.63092776 2025-06-02,11:13:58.000,153,11080654,-795,0,1748862837,12211.21929018999,209.0369448900019,54782.56105656 2025-06-02,11:13:59.000,153,11080760,-795,0,1748862838,12211.556105689997,208.91710967999825,54782.30952024001 2025-06-02,11:14:00.000,153,11080753,-795,0,1748862839,12211.812085469988,208.52235839999776,54782.386378560004 2025-06-02,11:14:01.000,153,11080756,-795,0,1748862840,12211.865975949993,208.05711582000367,54782.46323688 2025-06-02,11:14:02.000,153,11080784,-795,0,1748862841,12212.007438459994,207.70465931999934,54782.20471344 2025-06-02,11:14:03.000,153,11080771,-795,0,1748862842,12212.580024809991,207.62006975999975,54781.9811256 2025-06-02,11:14:04.000,153,11080776,-795,0,1748862843,12213.280601049999,207.5284310700008,54781.58285976 2025-06-02,11:14:05.000,153,11080746,-795,0,1748862844,12213.57699868999,207.54252932999952,54781.42215600001 2025-06-02,11:14:06.000,153,11080782,-795,0,1748862845,12213.489426659995,207.47203802999866,54781.03087728 2025-06-02,11:14:07.000,153,11080788,-795,0,1748862846,12213.300809979999,207.23941673999798,54780.64658568 2025-06-02,11:14:08.000,153,11080750,-795,0,1748862847,12213.024621269993,206.90105849999964,54779.96883504 2025-06-02,11:14:09.000,153,11080814,-795,0,1748862848,12212.559815879991,207.00679545000457,54779.92691232 2025-06-02,11:14:10.000,153,11080777,-795,0,1748862849,12211.933339049989,206.78122329000325,54779.605504800005 2025-06-02,11:14:11.000,153,11080791,-795,0,1748862850,12211.414643179996,206.118605069998,54779.032560960004 2025-06-02,11:14:12.000,153,11080767,-795,0,1748862851,12210.96331041,205.2022181700013,54778.54346256001 2025-06-02,11:14:13.000,153,11080722,-795,0,1748862852,12210.579340739998,204.3986173500016,54777.60020136 2025-06-02,11:14:14.000,153,11080771,-795,0,1748862853,12210.431141920002,203.74304826000298,54777.16001280001 2025-06-02,11:14:15.000,153,11080764,-795,0,1748862854,12210.02696332,203.3482969800025,54776.66392728 2025-06-02,11:14:16.000,153,11080759,-795,0,1748862855,12209.73730198999,203.03108613000222,54776.17482888001 2025-06-02,11:14:17.000,153,11080789,-795,0,1748862856,12209.61604840999,202.57994180999958,54775.82547288 2025-06-02,11:14:18.000,153,11080793,-795,0,1748862857,12209.589103169994,201.88207794000482,54775.60887216 2025-06-02,11:14:19.000,153,11080786,-795,0,1748862858,12209.92591867,201.1489684199987,54775.15470936 2025-06-02,11:14:20.000,153,11080800,-795,0,1748862859,12210.498505019998,200.2466797800007,54774.83330184001 2025-06-02,11:14:21.000,153,11080766,-795,0,1748862860,12210.801638969999,199.66865112000232,54774.337216320004 2025-06-02,11:14:22.000,153,11080725,-795,0,1748862861,12210.747748489994,198.984885509999,54773.65946568001 2025-06-02,11:14:23.000,153,11080795,-795,0,1748862862,12210.357042509997,197.8711229699984,54773.24023848 2025-06-02,11:14:24.000,153,11080776,-795,0,1748862863,12209.7440383,196.4753952300016,54772.77210144001 2025-06-02,11:14:25.000,153,11080780,-795,0,1748862864,12209.232078740002,195.1149131400016,54772.227106080005 2025-06-02,11:14:26.000,153,11080772,-795,0,1748862865,12209.387013869993,193.62754670999857,54771.92665992 2025-06-02,11:14:27.000,153,11080762,-795,0,1748862866,12209.831610329995,192.29526114000328,54771.556342560005 2025-06-02,11:14:28.000,153,11080806,-795,0,1748862867,12210.033699629996,191.0123194800035,54771.004360080005 2025-06-02,11:14:29.000,153,11080737,-795,0,1748862868,12210.04043593999,189.97609737000312,54770.15193144 2025-06-02,11:14:30.000,153,11080737,-795,0,1748862869,12210.06738118,189.30643001999852,54769.76763984 2025-06-02,11:14:31.000,153,11080762,-795,0,1748862870,12210.202107379992,188.8623348300025,54769.208670240005 2025-06-02,11:14:32.000,153,11080759,-795,0,1748862871,12210.660176459998,188.22791313000198,54768.69162336 2025-06-02,11:14:33.000,153,11080772,-795,0,1748862872,12211.18560864,187.73447403000318,54768.02085984 2025-06-02,11:14:34.000,153,11080792,-795,0,1748862873,12211.468533660001,187.46660708999843,54767.44092888 2025-06-02,11:14:35.000,153,11080756,-795,0,1748862874,12211.812085469988,187.13529797999945,54767.245289520004 2025-06-02,11:14:36.000,153,11080772,-795,0,1748862875,12212.000702149999,186.34579541999847,54766.8190752 2025-06-02,11:14:37.000,153,11080754,-795,0,1748862876,12212.209527759995,185.5210472100007,54766.23215712001 2025-06-02,11:14:38.000,153,11080763,-795,0,1748862877,12212.660860529992,185.01350985000317,54765.3867156 2025-06-02,11:14:39.000,153,11080799,-795,0,1748862878,12213.408590939995,184.52711988000374,54764.799797520005 2025-06-02,11:14:40.000,153,11080721,-795,0,1748862879,12214.297783859998,183.8645016599985,54764.15698248 2025-06-02,11:14:41.000,153,11080812,-795,0,1748862880,12215.597891689999,183.28647300000011,54763.76570376001 2025-06-02,11:14:42.000,153,11080793,-795,0,1748862881,12216.392776269997,182.72254260000045,54763.30455384 2025-06-02,11:14:43.000,153,11080779,-795,0,1748862882,12216.790218559989,182.04582612000377,54762.89231376 2025-06-02,11:14:44.000,153,11080777,-795,0,1748862883,12217.066407269995,181.47484659000474,54762.75257136 2025-06-02,11:14:45.000,153,11080787,-795,0,1748862884,12216.99904417,180.8122283699995,54762.41020248 2025-06-02,11:14:46.000,153,11080791,-795,0,1748862885,12216.823900109994,180.0720697200013,54762.046872240004 2025-06-02,11:14:47.000,153,11080765,-795,0,1748862886,12216.439930439992,179.3037145499984,54761.32021176001 2025-06-02,11:14:48.000,153,11080705,-795,0,1748862887,12215.98186136,178.44372069000383,54760.62149976 2025-06-02,11:14:49.000,153,11080798,-795,0,1748862888,12215.84039885,177.3158598900045,54760.30009224 2025-06-02,11:14:50.000,153,11080749,-795,0,1748862889,12215.79324467999,175.9906234500013,54760.0415688 2025-06-02,11:14:51.000,153,11080768,-795,0,1748862890,12215.99533397999,174.92620482000348,54759.66426432001 2025-06-02,11:14:52.000,153,11080741,-795,0,1748862891,12216.722855459993,174.15784965000057,54759.552470400005 2025-06-02,11:14:53.000,153,11080777,-795,0,1748862892,12217.841082919993,173.69965619999857,54759.15420456 2025-06-02,11:14:54.000,153,11080748,-795,0,1748862893,12218.790902629997,173.41769100000238,54758.95157808001 2025-06-02,11:14:55.000,153,11080687,-795,0,1748862894,12219.262444329994,173.17802058000234,54758.7489516 2025-06-02,11:14:56.000,153,11080766,-795,0,1748862895,12219.63294137999,172.91720277000422,54758.30177592001 2025-06-02,11:14:57.000,153,11080770,-795,0,1748862896,12219.76093127,172.68458148000354,54758.092162320005 2025-06-02,11:14:58.000,153,11080739,-795,0,1748862897,12219.794612819991,172.17704411999875,54757.77774192001 2025-06-02,11:14:59.000,153,11080796,-795,0,1748862898,12220.077537839992,171.465081989998,54757.589089680005 2025-06-02,11:15:00.000,153,11080776,-795,0,1748862899,12220.387408099989,171.06328157999815,54757.61005104001 2025-06-02,11:15:01.000,153,11080824,-795,0,1748862900,12220.542343229994,170.84475855000346,54757.61005104001 2025-06-02,11:15:02.000,153,11080756,-795,0,1748862901,12220.95325813999,171.01393767000263,54757.540179840005 2025-06-02,11:15:03.000,153,11080771,-795,0,1748862902,12221.572998659998,171.43688547000056,54757.26069504 2025-06-02,11:15:04.000,153,11080790,-795,0,1748862903,12222.415037409992,171.78229283999826,54757.19781096001 2025-06-02,11:15:05.000,153,11080788,-795,0,1748862904,12223.03477793,172.2827810700037,54757.24672080001 2025-06-02,11:15:06.000,153,11080758,-795,0,1748862905,12223.728617859997,173.0017923300038,54757.43537304001 2025-06-02,11:15:07.000,153,11080797,-795,0,1748862906,12224.543711369995,173.3824453499983,54757.61703816 2025-06-02,11:15:08.000,153,11080771,-795,0,1748862907,12225.203869749988,173.67145968000113,54757.76376768 2025-06-02,11:15:09.000,153,11080810,-795,0,1748862908,12226.052644809992,173.81244228000287,54758.141072160004 2025-06-02,11:15:10.000,153,11080717,-795,0,1748862909,12226.97551928,174.09440747999906,54758.44151832001 2025-06-02,11:15:11.000,153,11080758,-795,0,1748862910,12227.729985999998,174.52440441000363,54758.60222208 2025-06-02,11:15:12.000,153,11080759,-795,0,1748862911,12228.383408069996,175.01784351000242,54758.75593872001 2025-06-02,11:15:13.000,153,11080779,-795,0,1748862912,12229.279337299995,175.06013828999858,54758.60920920001 2025-06-02,11:15:14.000,153,11080765,-795,0,1748862913,12230.56597250999,175.13062958999944,54758.82580992001 2025-06-02,11:15:15.000,153,11080799,-795,0,1748862914,12231.320439229989,175.27161219000118,54758.9585652 2025-06-02,11:15:16.000,153,11080765,-795,0,1748862915,12231.71114521,175.26456306000182,54759.30093408 2025-06-02,11:15:17.000,153,11080812,-795,0,1748862916,12232.074905950001,175.22931740999775,54759.45465072001 2025-06-02,11:15:18.000,153,11080731,-795,0,1748862917,12232.667701229999,175.51833174000058,54759.71317416001 2025-06-02,11:15:19.000,153,11080776,-795,0,1748862918,12233.503003669997,175.84964084999956,54759.64330296001 2025-06-02,11:15:20.000,153,11080731,-795,0,1748862919,12234.695330540002,175.9060338900017,54759.90881352001 2025-06-02,11:15:21.000,153,11080755,-795,0,1748862920,12235.921338959997,175.63816695000423,54759.84592944 2025-06-02,11:15:22.000,153,11080795,-795,0,1748862921,12236.716223539996,175.14472784999816,54759.97868472001 2025-06-02,11:15:23.000,153,11080764,-795,0,1748862922,12237.376381919988,174.99669612000434,54759.985671840004 2025-06-02,11:15:24.000,153,11080752,-795,0,1748862923,12238.204948049992,175.03194177000114,54760.0415688 2025-06-02,11:15:25.000,153,11080762,-795,0,1748862924,12239.14803145,174.83456613000453,54760.118427119996 2025-06-02,11:15:26.000,153,11080676,-795,0,1748862925,12240.1247964,174.70063266000216,54760.40489904 2025-06-02,11:15:27.000,153,11080719,-795,0,1748862926,12241.243023859999,174.86276265000197,54760.537654320004 2025-06-02,11:15:28.000,153,11080732,-795,0,1748862927,12242.044644749993,175.25751393000246,54760.635474 2025-06-02,11:15:29.000,153,11080797,-795,0,1748862928,12242.73848467999,175.6945599899991,54760.55162856001 2025-06-02,11:15:30.000,153,11080753,-795,0,1748862929,12243.472742469989,175.9553778000045,54760.272143760005 2025-06-02,11:15:31.000,153,11080784,-795,0,1748862930,12244.314781219997,175.88488650000363,54760.558615680005 2025-06-02,11:15:32.000,153,11080763,-795,0,1748862931,12244.840213399999,175.40554566000355,54760.60053840001 2025-06-02,11:15:33.000,153,11080787,-795,0,1748862932,12245.318491409991,174.66538700999808,54760.509705840006 2025-06-02,11:15:34.000,153,11080696,-795,0,1748862933,12245.931495619989,173.86883531999774,54760.57258992 2025-06-02,11:15:35.000,153,11080755,-795,0,1748862934,12246.753325439997,173.17097145000298,54760.71233232 2025-06-02,11:15:36.000,153,11080781,-795,0,1748862935,12247.669463599996,172.51540236000437,54760.79617776001 2025-06-02,11:15:37.000,153,11080761,-795,0,1748862936,12248.504766039994,171.66245763000188,54760.76124216 2025-06-02,11:15:38.000,153,11080795,-795,0,1748862937,12248.8819994,170.70377595000173,54760.55162856001 2025-06-02,11:15:39.000,153,11080788,-795,0,1748862938,12249.306386930002,169.54066949999833,54760.321053600004 2025-06-02,11:15:40.000,153,11080795,-795,0,1748862939,12249.7577197,168.08149959000002,54760.321053600004 2025-06-02,11:15:41.000,153,11080795,-795,0,1748862940,12250.390932839997,166.67872272000386,54760.16733696001 2025-06-02,11:15:42.000,153,11080684,-795,0,1748862941,12250.808584059989,165.5931567000007,54759.94374912 2025-06-02,11:15:43.000,153,11080768,-795,0,1748862942,12251.38117041,164.7049663200014,54759.56644464 2025-06-02,11:15:44.000,153,11080761,-795,0,1748862943,12252.115428199999,163.76743202999933,54759.80400672 2025-06-02,11:15:45.000,153,11080780,-795,0,1748862944,12252.842949680002,162.86514339000132,54759.67823856 2025-06-02,11:15:46.000,153,11080746,-795,0,1748862945,12253.73887891,161.79367563000415,54759.58041888 2025-06-02,11:15:47.000,153,11080814,-795,0,1748862946,12254.742589099995,160.70106048000162,54759.39176664 2025-06-02,11:15:48.000,153,11080736,-795,0,1748862947,12255.611573089998,159.8199192300017,54758.93760384 2025-06-02,11:15:49.000,153,11080770,-795,0,1748862948,12256.473820769992,159.06566232000478,54758.762925840005 2025-06-02,11:15:50.000,153,11080726,-795,0,1748862949,12257.504476199996,158.46648627000104,54758.80484856001 2025-06-02,11:15:51.000,153,11080801,-795,0,1748862950,12258.090535169998,158.1281280300027,54758.5742736 2025-06-02,11:15:52.000,153,11080706,-795,0,1748862951,12258.26567922999,157.75452414000029,54758.48344104 2025-06-02,11:15:53.000,153,11080799,-795,0,1748862952,12258.33304233,157.41616590000194,54758.476453920004 2025-06-02,11:15:54.000,153,11080745,-795,0,1748862953,12258.44755959999,156.97911983999802,54758.41356984 2025-06-02,11:15:55.000,153,11080774,-795,0,1748862954,12258.824792959997,156.31650162000005,54758.28081456001 2025-06-02,11:15:56.000,153,11080773,-795,0,1748862955,12259.276125729994,155.84420990999934,54758.28081456001 2025-06-02,11:15:57.000,153,11080744,-795,0,1748862956,12259.57252337,155.37191819999862,54758.05722672 2025-06-02,11:15:58.000,153,11080738,-795,0,1748862957,12259.969965659991,154.4907769499987,54757.90351008 2025-06-02,11:15:59.000,153,11080748,-795,0,1748862958,12260.70422344999,153.5391443999979,54757.62402528 2025-06-02,11:16:00.000,153,11080734,-795,0,1748862959,12261.303755039997,152.47472577000008,54757.61703816 2025-06-02,11:16:01.000,153,11080762,-795,0,1748862960,12261.802241979989,151.00145760000305,54757.60306392001 2025-06-02,11:16:02.000,153,11080753,-795,0,1748862961,12262.29399261,149.78195811000478,54757.61703816 2025-06-02,11:16:03.000,153,11080743,-795,0,1748862962,12262.900260509989,148.75983426000312,54757.3515276 2025-06-02,11:16:04.000,153,11080766,-795,0,1748862963,12263.18992184,147.99852821999957,54757.28864352 2025-06-02,11:16:05.000,153,11080803,-795,0,1748862964,12263.04172301999,147.00460089000262,54756.799545120004 2025-06-02,11:16:06.000,153,11080750,-795,0,1748862965,12263.41222007,146.19395094000356,54756.81351936001 2025-06-02,11:16:07.000,153,11080819,-795,0,1748862966,12263.775980810002,145.10133579000103,54756.60390576001 2025-06-02,11:16:08.000,153,11080797,-795,0,1748862967,12264.085851069998,143.98757325000042,54756.47813760001 2025-06-02,11:16:09.000,153,11080765,-795,0,1748862968,12264.119532619989,143.0570880899977,54756.18467856 2025-06-02,11:16:10.000,153,11080763,-795,0,1748862969,12263.984806419998,141.76709729999857,54756.296472480004 2025-06-02,11:16:11.000,153,11080755,-795,0,1748862970,12263.836607600002,140.1528465299998,54756.247562640005 2025-06-02,11:16:12.000,153,11080760,-795,0,1748862971,12263.39201114,138.55974314999912,54756.03794904 2025-06-02,11:16:13.000,153,11080745,-795,0,1748862972,12263.176449219995,137.17106454000168,54755.646670320006 2025-06-02,11:16:14.000,153,11080682,-795,0,1748862973,12263.06193194999,135.69074723999802,54755.20648176 2025-06-02,11:16:15.000,153,11080708,-795,0,1748862974,12263.26402124999,134.07649646999926,54755.073726480005 2025-06-02,11:16:16.000,153,11080758,-795,0,1748862975,12263.607573059991,132.44814744000178,54754.84315152 2025-06-02,11:16:17.000,153,11080737,-795,0,1748862976,12263.863552839997,131.17930404000072,54754.59860232 2025-06-02,11:16:18.000,153,11080784,-795,0,1748862977,12263.600836749996,130.22062236000056,54754.36802736 2025-06-02,11:16:19.000,153,11080789,-795,0,1748862978,12263.40548375999,129.52275848999852,54754.32610464001 2025-06-02,11:16:20.000,153,11080763,-795,0,1748862979,12263.520001029996,128.86718939999992,54754.24924632001 2025-06-02,11:16:21.000,153,11080805,-795,0,1748862980,12263.600836749996,128.49358551000478,54753.82303200001 2025-06-02,11:16:22.000,153,11080750,-795,0,1748862981,12263.338120659995,128.45129073000135,54753.55053432 2025-06-02,11:16:23.000,153,11080801,-795,0,1748862982,12263.008041469999,128.57112593999773,54753.0893844 2025-06-02,11:16:24.000,153,11080783,-795,0,1748862983,12262.859842649988,128.5217820300022,54752.98457760001 2025-06-02,11:16:25.000,153,11080791,-795,0,1748862984,12262.805952169998,128.47243811999942,54752.747015520006 2025-06-02,11:16:26.000,153,11080791,-795,0,1748862985,12262.644280729997,128.02834293000342,54752.6352216 2025-06-02,11:16:27.000,153,11080789,-795,0,1748862986,12262.22662950999,127.28113514999859,54752.914706400006 2025-06-02,11:16:28.000,153,11080790,-795,0,1748862987,12261.600152679988,126.93572778000089,54752.73304128 2025-06-02,11:16:29.000,153,11080820,-795,0,1748862988,12261.175765150001,126.8511382200013,54752.60028600001 2025-06-02,11:16:30.000,153,11080758,-795,0,1748862989,12261.03430264,126.67490997000277,54752.41862088 2025-06-02,11:16:31.000,153,11080679,-795,0,1748862990,12261.121874669996,126.15327434999926,54751.87362552 2025-06-02,11:16:32.000,153,11080801,-795,0,1748862991,12261.425008619997,125.86426002000371,54751.98541944 2025-06-02,11:16:33.000,153,11080759,-795,0,1748862992,12261.472162789993,125.66688437999983,54752.02035504 2025-06-02,11:16:34.000,153,11080766,-795,0,1748862993,12261.600152679988,125.13819963000424,54752.0413164 2025-06-02,11:16:35.000,153,11080769,-795,0,1748862994,12261.640570539988,124.51082706000307,54752.243942880006 2025-06-02,11:16:36.000,153,11080777,-795,0,1748862995,12261.377854450002,124.05968274000043,54752.57233752001 2025-06-02,11:16:37.000,153,11080779,-795,0,1748862996,12261.108402049991,124.01738796000427,54752.60028600001 2025-06-02,11:16:38.000,153,11080716,-795,0,1748862997,12260.8726312,123.86935623000318,54752.67015720001 2025-06-02,11:16:39.000,153,11080776,-795,0,1748862998,12260.670541899999,123.77771754000423,54752.292852720006 2025-06-02,11:16:40.000,153,11080759,-795,0,1748862999,12260.374144259993,123.6367349400025,54752.39765952 2025-06-02,11:16:41.000,153,11080772,-795,0,1748863000,12259.7948216,123.26313105000008,54752.558363280004 2025-06-02,11:16:42.000,153,11080779,-795,0,1748863001,12259.478215029994,123.03755888999876,54752.607273120004 2025-06-02,11:16:43.000,153,11080757,-795,0,1748863002,12259.175081079993,122.81198673000472,54752.4954792 2025-06-02,11:16:44.000,153,11080752,-795,0,1748863003,12259.060563810002,122.57936544000404,54752.83086096 2025-06-02,11:16:45.000,153,11080759,-795,0,1748863004,12259.026882259997,122.36789154000144,54752.98457760001 2025-06-02,11:16:46.000,153,11080737,-795,0,1748863005,12258.979728090002,122.49477588000445,54753.03348744001 2025-06-02,11:16:47.000,153,11080762,-795,0,1748863006,12258.851738199992,122.91772368000238,54753.0195132 2025-06-02,11:16:48.000,153,11080770,-795,0,1748863007,12258.45429591,123.50985059999948,54752.66317008 2025-06-02,11:16:49.000,153,11080808,-795,0,1748863008,12258.38693280999,123.8341105799991,54752.71207992 2025-06-02,11:16:50.000,153,11080765,-795,0,1748863009,12258.777638790001,123.87640536000254,54752.87278368 2025-06-02,11:16:51.000,153,11080799,-795,0,1748863010,12259.242444179989,123.95394579000276,54753.012526080005 2025-06-02,11:16:52.000,153,11080755,-795,0,1748863011,12259.55231444,124.15132142999937,54752.949642 2025-06-02,11:16:53.000,153,11080774,-795,0,1748863012,12259.680304329995,124.51082706000307,54753.082397280006 2025-06-02,11:16:54.000,153,11080718,-795,0,1748863013,12259.848712079991,124.65885879000416,54753.12432000001 2025-06-02,11:16:55.000,153,11080793,-795,0,1748863014,12259.996910900001,124.29935316000046,54753.1592556 2025-06-02,11:16:56.000,153,11080754,-795,0,1748863015,12260.212472819992,123.65083320000122,54753.00553896001 2025-06-02,11:16:57.000,153,11080762,-795,0,1748863016,12260.172054959992,123.15034497000306,54752.83784808001 2025-06-02,11:16:58.000,153,11080705,-795,0,1748863017,12259.619677539995,122.84018325000216,54752.579324640006 2025-06-02,11:16:59.000,153,11080780,-795,0,1748863018,12258.932573919992,122.6216602200002,54752.425608 2025-06-02,11:17:00.000,153,11080793,-795,0,1748863019,12258.40714173999,122.6851023900017,54752.292852720006 2025-06-02,11:17:01.000,153,11080790,-795,0,1748863020,12258.144425649989,122.98116585000389,54752.31381408001 2025-06-02,11:17:02.000,153,11080533,-795,0,1748863021,12257.679620260002,123.50280147000012,54752.390672400004 2025-06-02,11:17:03.000,153,11080811,-795,0,1748863022,12256.743273169988,123.8341105799991,54752.08323912 2025-06-02,11:17:04.000,153,11080760,-795,0,1748863023,12256.244786229996,123.76361927999824,54752.06926488001 2025-06-02,11:17:05.000,153,11080775,-795,0,1748863024,12256.13026895999,123.57329277000099,54751.6570248 2025-06-02,11:17:06.000,153,11080801,-795,0,1748863025,12256.366039809996,123.46050669000397,54751.68497328 2025-06-02,11:17:07.000,153,11080748,-795,0,1748863026,12256.406457669997,123.45345756000461,54751.69196040001 2025-06-02,11:17:08.000,153,11080808,-795,0,1748863027,12256.642228520002,123.49575234000076,54751.789780080006 2025-06-02,11:17:09.000,153,11080780,-795,0,1748863028,12256.635492209993,123.36886799999775,54751.75484448 2025-06-02,11:17:10.000,153,11080718,-795,0,1748863029,12256.527711249997,123.27018017999944,54751.887599760004 2025-06-02,11:17:11.000,153,11080769,-795,0,1748863030,12256.898208299994,123.11509931999899,54751.88061264001 2025-06-02,11:17:12.000,153,11080796,-795,0,1748863031,12257.443849409996,123.0305097599994,54751.87362552 2025-06-02,11:17:13.000,153,11080774,-795,0,1748863032,12257.720038120002,122.98821498000325,54751.77580584 2025-06-02,11:17:14.000,153,11080755,-795,0,1748863033,12257.551630369991,122.86133064000023,54751.54523088001 2025-06-02,11:17:15.000,153,11080789,-795,0,1748863034,12257.26870534999,122.95296932999918,54751.62907632 2025-06-02,11:17:16.000,153,11080798,-795,0,1748863035,12257.363013689996,122.90362542000366,54751.740870240006 2025-06-02,11:17:17.000,153,11080806,-795,0,1748863036,12257.753719669992,122.74854456000321,54751.719908880004 2025-06-02,11:17:18.000,153,11080776,-795,0,1748863037,12258.124216719989,122.74149543000385,54751.69894752 2025-06-02,11:17:19.000,153,11080783,-795,0,1748863038,12258.198316129994,122.55821804999869,54751.76183160001 2025-06-02,11:17:20.000,153,11080761,-795,0,1748863039,12258.258942919994,122.31149849999929,54751.768818720004 2025-06-02,11:17:21.000,153,11080765,-795,0,1748863040,12258.218525059994,122.15641763999884,54751.85266416 2025-06-02,11:17:22.000,153,11080786,-795,0,1748863041,12258.38693280999,122.10707373000332,54751.67798616 2025-06-02,11:17:23.000,153,11080765,-795,0,1748863042,12258.59575842,121.98723851999966,54751.573179360006 2025-06-02,11:17:24.000,153,11080757,-795,0,1748863043,12258.979728090002,121.47970116000215,54751.59414072001 2025-06-02,11:17:25.000,153,11080811,-795,0,1748863044,12259.5927323,120.74659164000332,54751.740870240006 2025-06-02,11:17:26.000,153,11080739,-795,0,1748863045,12260.023856139996,120.19675950000237,54751.69894752 2025-06-02,11:17:27.000,153,11080743,-795,0,1748863046,12260.017119830001,119.8161064800006,54751.82471568 2025-06-02,11:17:28.000,153,11080795,-795,0,1748863047,12260.151846029992,119.37906042000395,54751.70593464 2025-06-02,11:17:29.000,153,11080746,-795,0,1748863048,12260.353935329993,118.74463872000342,54751.70593464 2025-06-02,11:17:30.000,153,11080776,-795,0,1748863049,12260.454979979993,118.03972572000202,54751.69894752 2025-06-02,11:17:31.000,153,11080784,-795,0,1748863050,12260.441507359988,117.01760187000036,54751.5172824 2025-06-02,11:17:32.000,153,11080751,-795,0,1748863051,12260.394353189993,116.1435097499998,54751.237797600006 2025-06-02,11:17:33.000,153,11080812,-795,0,1748863052,12260.306781159998,115.7487584699993,54751.01420976 2025-06-02,11:17:34.000,153,11080770,-795,0,1748863053,12260.374144259993,115.69941456000379,54751.10504232 2025-06-02,11:17:35.000,153,11080783,-795,0,1748863054,12260.246154369997,115.88269194000168,54751.04215824001 2025-06-02,11:17:36.000,153,11080778,-795,0,1748863055,12260.044065069997,115.96728150000126,54751.17491352 2025-06-02,11:17:37.000,153,11080770,-795,0,1748863056,12259.882393629996,115.91793758999847,54751.1329908 2025-06-02,11:17:38.000,153,11080753,-795,0,1748863057,12259.82850314999,115.87564281000232,54750.96529992 2025-06-02,11:17:39.000,153,11080778,-795,0,1748863058,12260.023856139996,115.83334802999889,54750.87446736001 2025-06-02,11:17:40.000,153,11080773,-795,0,1748863059,12260.252890679993,115.64302152000164,54750.79760904 2025-06-02,11:17:41.000,153,11080755,-795,0,1748863060,12260.064273999997,115.76285672999802,54750.762673440004 2025-06-02,11:17:42.000,153,11080765,-795,0,1748863061,12259.69377695,115.93908498000383,54750.67184088 2025-06-02,11:17:43.000,153,11080793,-795,0,1748863062,12259.309807279998,116.05187106000085,54750.40633032 2025-06-02,11:17:44.000,153,11080791,-795,0,1748863063,12259.127926909998,115.9954780199987,54750.50415 2025-06-02,11:17:45.000,153,11080772,-795,0,1748863064,12259.175081079993,115.90383932999976,54750.594982560004 2025-06-02,11:17:46.000,153,11080786,-795,0,1748863065,12259.222235249988,115.91088845999911,54750.63690528001 2025-06-02,11:17:47.000,153,11080763,-795,0,1748863066,12259.350225139999,115.88269194000168,54750.615943920006 2025-06-02,11:17:48.000,153,11080768,-795,0,1748863067,12259.498423959994,116.05187106000085,54750.31549776 2025-06-02,11:17:49.000,153,11080774,-795,0,1748863068,12259.801557909996,116.34793452000304,54750.21767808 2025-06-02,11:17:50.000,153,11080732,-795,0,1748863069,12259.761140049995,116.38318016999983,54750.21767808 2025-06-02,11:17:51.000,153,11080781,-795,0,1748863070,12259.67356802,116.28449235000153,54750.08492280001 2025-06-02,11:17:52.000,153,11080773,-795,0,1748863071,12259.660095399995,116.32678712999768,54750.02902584 2025-06-02,11:17:53.000,153,11080760,-795,0,1748863072,12259.53210551,116.29859061000025,54750.043000080004 2025-06-02,11:17:54.000,153,11080792,-795,0,1748863073,12258.993200709992,116.27744322000217,54749.805438 2025-06-02,11:17:55.000,153,11080803,-795,0,1748863074,12258.54860424999,116.15760800999851,54749.74954104001 2025-06-02,11:17:56.000,153,11080745,-795,0,1748863075,12258.319569709995,115.72056195000187,54749.707618320004 2025-06-02,11:17:57.000,153,11080760,-795,0,1748863076,12258.023172069989,115.4385967499984,54749.28839112 2025-06-02,11:17:58.000,153,11080795,-795,0,1748863077,12257.201342249995,115.14958242000284,54749.05082904001 2025-06-02,11:17:59.000,153,11080757,-795,0,1748863078,12256.143741579996,114.67024158000277,54748.47089808 2025-06-02,11:18:00.000,153,11080815,-795,0,1748863079,12255.530737369998,114.37417812000058,54748.32416856 2025-06-02,11:18:01.000,153,11080764,-795,0,1748863080,12255.133295079992,114.14860595999926,54748.00276104001 2025-06-02,11:18:02.000,153,11080762,-795,0,1748863081,12254.641544449994,114.04991814000095,54748.12154208001 2025-06-02,11:18:03.000,153,11080775,-795,0,1748863082,12253.745615219996,113.93008293000457,54747.695327760004 2025-06-02,11:18:04.000,153,11080781,-795,0,1748863083,12253.341436619994,113.73975642000005,54747.58353384 2025-06-02,11:18:05.000,153,11080743,-795,0,1748863084,12253.146083629988,113.36615253000491,54747.32501040001 2025-06-02,11:18:06.000,153,11080731,-795,0,1748863085,12252.674541929991,113.02074515999993,54746.96866728001 2025-06-02,11:18:07.000,153,11080814,-795,0,1748863086,12251.866184729988,112.92205734000163,54746.64725976 2025-06-02,11:18:08.000,153,11080760,-795,0,1748863087,12250.92983763999,113.02779428999929,54746.353800720004 2025-06-02,11:18:09.000,153,11080761,-795,0,1748863088,12250.249470329996,113.03484341999865,54746.018418960004 2025-06-02,11:18:10.000,153,11080790,-795,0,1748863089,12249.562366709994,112.75992735000182,54746.17912272001 2025-06-02,11:18:11.000,153,11080824,-795,0,1748863090,12248.686646409995,112.39337258999876,54746.01143184001 2025-06-02,11:18:12.000,153,11080778,-795,0,1748863091,12247.69640883999,112.37222520000068,54745.7179728 2025-06-02,11:18:13.000,153,11080784,-795,0,1748863092,12246.995832599998,112.35812694000197,54745.28477136 2025-06-02,11:18:14.000,153,11080733,-795,0,1748863093,12246.35588314999,112.49206041000434,54744.89349264 2025-06-02,11:18:15.000,153,11080746,-795,0,1748863094,12245.513844399997,112.7458290900031,54744.676891920004 2025-06-02,11:18:16.000,153,11080813,-795,0,1748863095,12244.523606829993,113.02779428999929,54744.51618816 2025-06-02,11:18:17.000,153,11080796,-795,0,1748863096,12243.546841879994,113.31680862000212,54744.30657456001 2025-06-02,11:18:18.000,153,11080782,-795,0,1748863097,12242.51618644999,113.4013981800017,54743.908308720005 2025-06-02,11:18:19.000,153,11080796,-795,0,1748863098,12241.613520909996,113.4507420900045,54744.06901248001 2025-06-02,11:18:20.000,153,11080800,-795,0,1748863099,12241.229551239994,113.2392681900019,54744.027089760006 2025-06-02,11:18:21.000,153,11080738,-795,0,1748863100,12241.128506589994,112.68943605000095,54743.89433448 2025-06-02,11:18:22.000,153,11080731,-795,0,1748863101,12240.933153599988,112.3228812899979,54743.62882392 2025-06-02,11:18:23.000,153,11080762,-795,0,1748863102,12240.677173819997,112.30173389999982,54743.10478992 2025-06-02,11:18:24.000,153,11080787,-795,0,1748863103,12240.859054189998,112.40042171999812,54743.188635360006 2025-06-02,11:18:25.000,153,11080773,-795,0,1748863104,12241.310386959995,112.47796214999835,54743.0978028 2025-06-02,11:18:26.000,153,11080826,-795,0,1748863105,12241.802137589992,112.62599387999944,54743.2724808 2025-06-02,11:18:27.000,153,11080767,-795,0,1748863106,12242.098535229998,112.93615560000035,54743.54497848001 2025-06-02,11:18:28.000,153,11080783,-795,0,1748863107,12242.199579879998,113.07008907000272,54743.5869012 2025-06-02,11:18:29.000,153,11080752,-795,0,1748863108,12242.55660430999,113.16172776000167,54743.59388832001 2025-06-02,11:18:30.000,153,11080722,-795,0,1748863109,12242.90689243,113.78910033000284,54743.789527680005 2025-06-02,11:18:31.000,153,11080715,-795,0,1748863110,12243.055091249997,114.57860289000382,54743.670746640004 2025-06-02,11:18:32.000,153,11080803,-795,0,1748863111,12242.927101360001,115.27646675999858,54743.838437520004 2025-06-02,11:18:33.000,153,11080766,-795,0,1748863112,12242.67785788999,115.41744936000032,54743.85241176001 2025-06-02,11:18:34.000,153,11080782,-795,0,1748863113,12242.751957299995,115.36105631999817,54743.92228296 2025-06-02,11:18:35.000,153,11080803,-795,0,1748863114,12242.69806681999,115.19892632999836,54744.362471520006 2025-06-02,11:18:36.000,153,11080780,-795,0,1748863115,12242.381460249999,115.33285980000073,54744.76772448001 2025-06-02,11:18:37.000,153,11080805,-795,0,1748863116,12242.132216780003,115.48089153000183,54744.92842824 2025-06-02,11:18:38.000,153,11080775,-795,0,1748863117,12241.60004828999,115.7135128200025,54745.0192608 2025-06-02,11:18:39.000,153,11080772,-795,0,1748863118,12240.825372639993,115.8615445500036,54744.78868584001 2025-06-02,11:18:40.000,153,11080719,-795,0,1748863119,12240.11806008999,115.77695499000401,54744.83060856 2025-06-02,11:18:41.000,153,11080770,-795,0,1748863120,12239.761035659998,115.59367760999885,54744.93541536001 2025-06-02,11:18:42.000,153,11080747,-795,0,1748863121,12239.552210050002,115.53023544000462,54744.99131232 2025-06-02,11:18:43.000,153,11080798,-795,0,1748863122,12239.390538610001,115.33990893000009,54744.88650552001 2025-06-02,11:18:44.000,153,11080773,-795,0,1748863123,12239.235603479996,115.18482806999964,54745.15201608001 2025-06-02,11:18:45.000,153,11080761,-795,0,1748863124,12239.370329680001,114.96630503999768,54745.22188728001 2025-06-02,11:18:46.000,153,11080770,-795,0,1748863125,12239.356857059996,114.74073288000363,54745.14502896001 2025-06-02,11:18:47.000,153,11080753,-795,0,1748863126,12238.730380229994,114.5010624600036,54745.04720928 2025-06-02,11:18:48.000,153,11080773,-795,0,1748863127,12237.84118730999,114.41647290000401,54744.62099496001 2025-06-02,11:18:49.000,153,11080749,-795,0,1748863128,12236.60170626999,114.2402446499982,54744.460291200005 2025-06-02,11:18:50.000,153,11080790,-795,0,1748863129,12235.50368773999,113.59172468999896,54744.292600320005 2025-06-02,11:18:51.000,153,11080775,-795,0,1748863130,12234.715539470002,112.50615867000306,54744.05503824 2025-06-02,11:18:52.000,153,11080759,-795,0,1748863131,12233.96780906,111.30780657000287,54743.7266436 2025-06-02,11:18:53.000,153,11080778,-795,0,1748863132,12233.17292448,110.22928967999906,54743.49606864001 2025-06-02,11:18:54.000,153,11080667,-795,0,1748863133,12232.364567279998,109.1719201800006,54743.13273840001 2025-06-02,11:18:55.000,153,11080765,-795,0,1748863134,12231.509055909999,107.96651895000105,54742.832292240004 2025-06-02,11:18:56.000,153,11080782,-795,0,1748863135,12230.32346534999,106.67652816000191,54742.12659312001 2025-06-02,11:18:57.000,153,11080786,-795,0,1748863136,12229.25239206,105.44997954000428,54741.60255912001 2025-06-02,11:18:58.000,153,11080773,-795,0,1748863137,12228.27562711,104.39261003999854,54740.95275696001 2025-06-02,11:18:59.000,153,11080745,-795,0,1748863138,12227.575050869993,103.42687922999903,54740.47064568 2025-06-02,11:19:00.000,153,11080812,-795,0,1748863139,12226.699330569994,102.51754146000167,54739.86975336 2025-06-02,11:19:01.000,153,11080777,-795,0,1748863140,12225.560894179995,101.6786949899979,54739.52039736001 2025-06-02,11:19:02.000,153,11080693,-795,0,1748863141,12224.34835837999,100.85394678000011,54738.71687856 2025-06-02,11:19:03.000,153,11080789,-795,0,1748863142,12222.879842799994,100.14198464999936,54737.85047568 2025-06-02,11:19:04.000,153,11080816,-795,0,1748863143,12221.694252239999,99.69788946000335,54736.96311144 2025-06-02,11:19:05.000,153,11080795,-795,0,1748863144,12220.663596809994,99.15510645000177,54736.17356688 2025-06-02,11:19:06.000,153,11080793,-795,0,1748863145,12219.727249719996,98.35150563000207,54735.48882912 2025-06-02,11:19:07.000,153,11080740,-795,0,1748863146,12218.952574069997,97.30118526000297,54734.62941336001 2025-06-02,11:19:08.000,153,11080781,-795,0,1748863147,12218.029699599989,96.37070010000025,54733.75602336 2025-06-02,11:19:09.000,153,11080783,-795,0,1748863148,12217.34259598,95.41906754999945,54733.09224696 2025-06-02,11:19:10.000,153,11080713,-795,0,1748863149,12217.187660849995,94.10792937000224,54732.25379256 2025-06-02,11:19:11.000,153,11080810,-795,0,1748863150,12217.19439715999,92.78269292999903,54731.31053136 2025-06-02,11:19:12.000,153,11080746,-795,0,1748863151,12217.11356143999,91.84515864000423,54730.206566400004 2025-06-02,11:19:13.000,153,11080808,-795,0,1748863152,12216.722855459993,90.70319957999891,54729.14452416001 2025-06-02,11:19:14.000,153,11080801,-795,0,1748863153,12216.231104829996,89.97009006000008,54728.22921144 2025-06-02,11:19:15.000,153,11080745,-795,0,1748863154,12215.948179809995,89.50484747999872,54727.23005328001 2025-06-02,11:19:16.000,153,11080745,-795,0,1748863155,12216.11658755999,89.22993141000188,54726.251856480005 2025-06-02,11:19:17.000,153,11080758,-795,0,1748863156,12216.07616969999,88.84222926000075,54725.748783840005 2025-06-02,11:19:18.000,153,11080745,-795,0,1748863157,12215.725881579994,88.12321800000063,54724.791548400004 2025-06-02,11:19:19.000,153,11080774,-795,0,1748863158,12215.449692869988,86.6499498300036,54723.806364480006 2025-06-02,11:19:20.000,153,11080776,-795,0,1748863159,12215.645045859994,85.52208903000428,54722.62554120001 2025-06-02,11:19:21.000,153,11080771,-795,0,1748863160,12216.224368520001,84.53521082999941,54721.6124088 2025-06-02,11:19:22.000,153,11080780,-795,0,1748863161,12216.945153689994,83.70341349000228,54720.8438256 2025-06-02,11:19:23.000,153,11080788,-795,0,1748863162,12217.713093029997,82.7658792000002,54719.87261592001 2025-06-02,11:19:24.000,153,11080743,-795,0,1748863163,12218.19137103999,81.62392014000216,54719.062110000006 2025-06-02,11:19:25.000,153,11080760,-795,0,1748863164,12218.42040558,80.84146671000053,54718.44724344 2025-06-02,11:19:26.000,153,11080662,-795,0,1748863165,12218.184634729994,80.01671850000275,54717.58782768 2025-06-02,11:19:27.000,153,11080728,-795,0,1748863166,12217.982545429993,79.41754244999902,54716.60264376 2025-06-02,11:19:28.000,153,11080760,-795,0,1748863167,12217.969072809989,79.10033159999875,54715.58252424001 2025-06-02,11:19:29.000,153,11080780,-795,0,1748863168,12218.13074424999,78.5645977200038,54714.50650776001 2025-06-02,11:19:30.000,153,11080823,-795,0,1748863169,12218.60228595,78.12050253000052,54713.82177 2025-06-02,11:19:31.000,153,11080755,-795,0,1748863170,12218.932365139997,77.5847686499983,54712.89947016001 2025-06-02,11:19:32.000,153,11080741,-795,0,1748863171,12219.47126993999,77.16182085000037,54712.17280968 2025-06-02,11:19:33.000,153,11080765,-795,0,1748863172,12219.53863304,76.64018523000414,54711.52999464 2025-06-02,11:19:34.000,153,11080739,-795,0,1748863173,12219.59925983,76.0057635300036,54710.80333416 2025-06-02,11:19:35.000,153,11080800,-795,0,1748863174,12219.82155806,75.14576967000176,54709.839111600006 2025-06-02,11:19:36.000,153,11080729,-795,0,1748863175,12220.138164629992,74.18003886000224,54709.22424504 2025-06-02,11:19:37.000,153,11080758,-795,0,1748863176,12220.185318800002,73.0239815399982,54708.08534448001 2025-06-02,11:19:38.000,153,11080731,-795,0,1748863177,12220.198791419993,71.89612073999888,54707.204967360005 2025-06-02,11:19:39.000,153,11080746,-795,0,1748863178,12219.895657469991,70.53563864999887,54706.42939704001 2025-06-02,11:19:40.000,153,11080752,-795,0,1748863179,12219.80134913,69.23154960000102,54705.625878240004 2025-06-02,11:19:41.000,153,11080784,-795,0,1748863180,12219.41737946,68.11778706000041,54705.073895760004 2025-06-02,11:19:42.000,153,11080725,-795,0,1748863181,12219.35001635999,67.12385973000346,54704.22146712 2025-06-02,11:19:43.000,153,11080756,-795,0,1748863182,12219.55210565999,66.12993239999923,54703.11051504 2025-06-02,11:19:44.000,153,11080747,-795,0,1748863183,12219.707040789996,65.46731418000127,54702.3279576 2025-06-02,11:19:45.000,153,11080757,-795,0,1748863184,12219.59925983,64.91043291000096,54701.237966880006 2025-06-02,11:19:46.000,153,11080771,-795,0,1748863185,12219.154663369998,64.40289555000345,54700.546242000004 2025-06-02,11:19:47.000,153,11080748,-795,0,1748863186,12218.60228595,63.83191602000443,54699.77067168001 2025-06-02,11:19:48.000,153,11080740,-795,0,1748863187,12218.204843659994,63.32437865999964,54698.96016576001 2025-06-02,11:19:49.000,153,11080748,-795,0,1748863188,12218.13074424999,62.65471131000231,54698.275428 2025-06-02,11:19:50.000,153,11080729,-795,0,1748863189,12218.265470449995,61.92160179000348,54697.30421832001 2025-06-02,11:19:51.000,153,11080733,-795,0,1748863190,12218.27894307,61.56209615999978,54696.5985192 2025-06-02,11:19:52.000,153,11080744,-795,0,1748863191,12218.070117459989,61.56209615999978,54695.67621936001 2025-06-02,11:19:53.000,153,11080779,-795,0,1748863192,12217.989281739989,61.39291704000061,54694.69103544001 2025-06-02,11:19:54.000,153,11080790,-795,0,1748863193,12218.036435909999,61.00521488999948,54693.86655528 2025-06-02,11:19:55.000,153,11080779,-795,0,1748863194,12218.016226979998,60.906527070001175,54692.96521680001 2025-06-02,11:19:56.000,153,11080823,-795,0,1748863195,12218.063381149994,60.850134029999026,54692.46214416001 2025-06-02,11:19:57.000,153,11080767,-795,0,1748863196,12218.029699599989,60.36374405999959,54691.9520844 2025-06-02,11:19:58.000,153,11080748,-795,0,1748863197,12217.740038269993,59.99718930000381,54691.09965576001 2025-06-02,11:19:59.000,153,11080769,-795,0,1748863198,12217.308914429996,59.49670106999838,54690.07953624 2025-06-02,11:20:00.000,153,11080734,-795,0,1748863199,12216.507293540002,59.0314584900043,54689.20614624001 2025-06-02,11:20:01.000,153,11080763,-795,0,1748863200,12215.77303574999,58.7847389400049,54688.2838464 2025-06-02,11:20:02.000,153,11080788,-795,0,1748863201,12214.937733309991,58.74949329000083,54687.46635336 2025-06-02,11:20:03.000,153,11080761,-795,0,1748863202,12214.129376110002,58.98211458000151,54686.481169440005 2025-06-02,11:20:04.000,153,11080779,-795,0,1748863203,12213.39511831999,59.31342369000049,54685.7684832 2025-06-02,11:20:05.000,153,11080775,-795,0,1748863204,12212.681069459992,60.039484079999966,54685.29335904 2025-06-02,11:20:06.000,153,11080712,-795,0,1748863205,12212.07480155999,60.43423536000046,54684.48285312 2025-06-02,11:20:07.000,153,11080749,-795,0,1748863206,12211.542633069992,60.561119700003474,54683.61645024 2025-06-02,11:20:08.000,153,11080753,-795,0,1748863207,12210.92289255,60.64570926000306,54682.694150400006 2025-06-02,11:20:09.000,153,11080762,-795,0,1748863208,12210.693858009989,60.63161100000434,54681.7508892 2025-06-02,11:20:10.000,153,11080704,-795,0,1748863209,12210.767957419994,60.29325275999872,54681.12903552001 2025-06-02,11:20:11.000,153,11080743,-795,0,1748863210,12210.646703839993,60.06063146999804,54680.444297760005 2025-06-02,11:20:12.000,153,11080751,-795,0,1748863211,12210.633231219988,59.57424149999861,54679.724624400005 2025-06-02,11:20:13.000,153,11080752,-795,0,1748863212,12210.81511158999,58.93277066999872,54679.10975784 2025-06-02,11:20:14.000,153,11080700,-795,0,1748863213,12211.32707115,57.98113811999792,54678.501878400006 2025-06-02,11:20:15.000,153,11080695,-795,0,1748863214,12211.946811669994,57.05065296000248,54677.81714064 2025-06-02,11:20:16.000,153,11080780,-795,0,1748863215,12212.11521941999,56.324592570003006,54677.2441968 2025-06-02,11:20:17.000,153,11080755,-795,0,1748863216,12212.014174769989,56.2611504000015,54676.31490984001 2025-06-02,11:20:18.000,153,11080745,-795,0,1748863217,12211.724513439993,56.12721692999912,54675.581262240004 2025-06-02,11:20:19.000,153,11080752,-795,0,1748863218,12211.603259859992,55.866399120001006,54675.00133128001 2025-06-02,11:20:20.000,153,11080733,-795,0,1748863219,12211.690831890002,55.239026549999835,54674.477297280006 2025-06-02,11:20:21.000,153,11080787,-795,0,1748863220,12211.933339049989,55.013454389998515,54674.12794128 2025-06-02,11:20:22.000,153,11080739,-795,0,1748863221,12212.014174769989,55.062798300001305,54673.45717776 2025-06-02,11:20:23.000,153,11080771,-795,0,1748863222,12211.993965839989,54.7526365800004,54672.6676332 2025-06-02,11:20:24.000,153,11080743,-795,0,1748863223,12211.798612849998,54.364934429999266,54672.227444640004 2025-06-02,11:20:25.000,153,11080764,-795,0,1748863224,12211.313598529996,54.13231313999859,54671.375016 2025-06-02,11:20:26.000,153,11080773,-795,0,1748863225,12210.801638969999,53.81510228999832,54670.850981999996 2025-06-02,11:20:27.000,153,11080717,-795,0,1748863226,12210.309888340002,53.2441227599993,54670.31297376 2025-06-02,11:20:28.000,153,11080775,-795,0,1748863227,12209.629521029994,52.41937455000152,54669.62124888 2025-06-02,11:20:29.000,153,11080767,-795,0,1748863228,12208.61907452999,51.347906790004345,54669.07625352 2025-06-02,11:20:30.000,153,11080718,-795,0,1748863229,12207.756826849996,50.45971640999778,54668.58016800001 2025-06-02,11:20:31.000,153,11080771,-795,0,1748863230,12207.251603599994,49.93808079000155,54667.79062344001 2025-06-02,11:20:32.000,153,11080790,-795,0,1748863231,12207.062986919998,49.839392970003246,54667.08492432 2025-06-02,11:20:33.000,153,11080736,-795,0,1748863232,12206.867633929993,49.69841037000151,54666.092753280005 2025-06-02,11:20:34.000,153,11080772,-795,0,1748863233,12206.860897619998,49.77595080000174,54665.519809440004 2025-06-02,11:20:35.000,153,11080757,-795,0,1748863234,12207.231394669994,49.98742470000434,54664.89795576 2025-06-02,11:20:36.000,153,11080749,-795,0,1748863235,12207.675991129996,49.9944738300037,54664.318024800006 2025-06-02,11:20:37.000,153,11080770,-795,0,1748863236,12208.255313789989,49.87463862000004,54664.27610208 2025-06-02,11:20:38.000,153,11080762,-795,0,1748863237,12208.48434833,49.72660688999895,54663.59835144001 2025-06-02,11:20:39.000,153,11080772,-795,0,1748863238,12208.154269139988,49.839392970003246,54662.9206008 2025-06-02,11:20:40.000,153,11080719,-795,0,1748863239,12207.891553050002,50.079063390003284,54662.48739936 2025-06-02,11:20:41.000,153,11080785,-795,0,1748863240,12207.797244709996,49.804147319999174,54661.81663584 2025-06-02,11:20:42.000,153,11080781,-795,0,1748863241,12207.723145299991,49.09923431999778,54661.28561472 2025-06-02,11:20:43.000,153,11080790,-795,0,1748863242,12207.736617919996,48.288584369998716,54660.70568376 2025-06-02,11:20:44.000,153,11080794,-795,0,1748863243,12207.777035779996,48.09825786000147,54660.342353520005 2025-06-02,11:20:45.000,153,11080770,-795,0,1748863244,12207.64904589,48.66923739000049,54660.08383008 2025-06-02,11:20:46.000,153,11080706,-795,0,1748863245,12207.46716552,49.261364310004865,54659.66460288001 2025-06-02,11:20:47.000,153,11080799,-795,0,1748863246,12207.352648249995,49.437592560003395,54659.08467192 2025-06-02,11:20:48.000,153,11080752,-795,0,1748863247,12207.17750418999,49.29660996000166,54658.49076672001 2025-06-02,11:20:49.000,153,11080808,-795,0,1748863248,12207.143822639999,48.91595693999989,54657.8549388 2025-06-02,11:20:50.000,153,11080759,-795,0,1748863249,12206.645335699992,48.401370450003014,54657.51955704 2025-06-02,11:20:51.000,153,11080747,-795,0,1748863250,12206.032331489994,48.14760177000426,54657.0164844 2025-06-02,11:20:52.000,153,11080791,-795,0,1748863251,12205.648361819993,48.10530699000083,54656.4924504 2025-06-02,11:20:53.000,153,11080738,-795,0,1748863252,12205.325018939991,48.55645131000347,54655.90553232001 2025-06-02,11:20:54.000,153,11080760,-795,0,1748863253,12205.540580859997,49.2895608300023,54655.5841248 2025-06-02,11:20:55.000,153,11080735,-795,0,1748863254,12205.419327279997,49.95217905000027,54655.17887184 2025-06-02,11:20:56.000,153,11080792,-795,0,1748863255,12205.12292963999,50.17775121000159,54654.80156736001 2025-06-02,11:20:57.000,153,11080748,-795,0,1748863256,12204.86694986,50.551355100004,54654.13080384001 2025-06-02,11:20:58.000,153,11080803,-795,0,1748863257,12204.718751039989,50.95315551000385,54653.59978272 2025-06-02,11:20:59.000,153,11080803,-795,0,1748863258,12204.476243880003,51.1787276699979,54653.27138808001 2025-06-02,11:21:00.000,153,11080786,-795,0,1748863259,12204.631179009994,51.49593851999816,54652.963954800005 2025-06-02,11:21:01.000,153,11080771,-795,0,1748863260,12204.570552219993,51.77085459000227,54652.64254728 2025-06-02,11:21:02.000,153,11080749,-795,0,1748863261,12204.482980189998,51.77085459000227,54652.44690792 2025-06-02,11:21:03.000,153,11080787,-795,0,1748863262,12204.415617090002,51.763805460002914,54651.85300272001 2025-06-02,11:21:04.000,153,11080700,-795,0,1748863263,12204.274154580002,51.86249328000122,54651.58749216 2025-06-02,11:21:05.000,153,11080785,-795,0,1748863264,12204.058592659996,52.348883250000654,54651.03550968 2025-06-02,11:21:06.000,153,11080763,-795,0,1748863265,12203.80934919,52.91281365000032,54650.57435976 2025-06-02,11:21:07.000,153,11080749,-795,0,1748863266,12203.93060277,53.69526708000194,54650.28788784 2025-06-02,11:21:08.000,153,11080759,-795,0,1748863267,12203.78914026,54.30149225999776,54649.91058336 2025-06-02,11:21:09.000,153,11080773,-795,0,1748863268,12203.486006309999,54.886570050002774,54649.4703948 2025-06-02,11:21:10.000,153,11080691,-795,0,1748863269,12203.337807489988,55.506893490004586,54649.47738192 2025-06-02,11:21:11.000,153,11080745,-795,0,1748863270,12202.899947339996,55.89459563999844,54649.03020624001 2025-06-02,11:21:12.000,153,11080722,-795,0,1748863271,12202.74501220999,56.00738172000274,54648.64591464001 2025-06-02,11:21:13.000,153,11080810,-795,0,1748863272,12202.246525269999,56.37393647999852,54648.08694504 2025-06-02,11:21:14.000,153,11080770,-795,0,1748863273,12201.929918699992,56.82508080000116,54647.548936800005 2025-06-02,11:21:15.000,153,11080773,-795,0,1748863274,12201.081143639989,57.501797279997845,54647.1995808 2025-06-02,11:21:16.000,153,11080751,-795,0,1748863275,12200.39404002,58.136218979998375,54646.93407024 2025-06-02,11:21:17.000,153,11080746,-795,0,1748863276,12199.760826879989,58.55211765000422,54646.542791520005 2025-06-02,11:21:18.000,153,11080694,-795,0,1748863277,12199.376857210002,58.71424764000403,54646.256319600005 2025-06-02,11:21:19.000,153,11080751,-795,0,1748863278,12198.79079824,58.812935460002336,54645.59953032001 2025-06-02,11:21:20.000,153,11080766,-795,0,1748863279,12198.299047610002,58.86227936999785,54645.22921296 2025-06-02,11:21:21.000,153,11080813,-795,0,1748863280,12197.81403329,59.13719544000196,54644.74011456001 2025-06-02,11:21:22.000,153,11080763,-795,0,1748863281,12197.537844579994,59.65178192999883,54644.10428664 2025-06-02,11:21:23.000,153,11080744,-795,0,1748863282,12197.302073729988,60.22981059000449,54643.601214 2025-06-02,11:21:24.000,153,11080797,-795,0,1748863283,12196.911367749992,60.6386601300037,54643.23089664001 2025-06-02,11:21:25.000,153,11080761,-795,0,1748863284,12196.49371653,60.93472358999861,54642.89551488001 2025-06-02,11:21:26.000,153,11080692,-795,0,1748863285,12195.705568259997,60.89242881000246,54642.755772480006 2025-06-02,11:21:27.000,153,11080749,-795,0,1748863286,12194.930892609998,61.315376610000385,54642.19680288 2025-06-02,11:21:28.000,153,11080782,-795,0,1748863287,12194.04843599999,61.829963100004534,54641.74264008001 2025-06-02,11:21:29.000,153,11080783,-795,0,1748863288,12193.341123450002,62.358647850000125,54641.225593200004 2025-06-02,11:21:30.000,153,11080720,-795,0,1748863289,12192.71464662,62.74635000000126,54640.771430400004 2025-06-02,11:21:31.000,153,11080753,-795,0,1748863290,12191.57621023,63.32437865999964,54640.44303576 2025-06-02,11:21:32.000,153,11080814,-795,0,1748863291,12190.51860956,64.0363407900004,54639.98188584 2025-06-02,11:21:33.000,153,11080780,-795,0,1748863292,12189.656361879992,64.74830292000115,54639.45785184 2025-06-02,11:21:34.000,153,11080747,-795,0,1748863293,12189.42059103,65.24174201999995,54639.36701928 2025-06-02,11:21:35.000,153,11080706,-795,0,1748863294,12189.164611249995,65.59419852000428,54639.15041856 2025-06-02,11:21:36.000,153,11080792,-795,0,1748863295,12189.05009397999,65.94665502000134,54638.87093376001 2025-06-02,11:21:37.000,153,11080760,-795,0,1748863296,12188.585288590002,66.22157108999818,54638.47266792 2025-06-02,11:21:38.000,153,11080775,-795,0,1748863297,12188.598761209993,66.65156802000274,54638.01850512 2025-06-02,11:21:39.000,153,11080714,-795,0,1748863298,12188.437089769992,66.91943496000022,54637.78094304 2025-06-02,11:21:40.000,153,11080763,-795,0,1748863299,12188.450562389997,67.30713711000135,54637.71107184 2025-06-02,11:21:41.000,153,11080748,-795,0,1748863300,12188.389935599997,67.73008490999928,54637.487484000005 2025-06-02,11:21:42.000,153,11080703,-795,0,1748863301,12188.322572500001,68.08959054000297,54637.39665144 2025-06-02,11:21:43.000,153,11080709,-795,0,1748863302,12187.95207544999,68.27991705000022,54637.09620528001 2025-06-02,11:21:44.000,153,11080774,-795,0,1748863303,12188.01943855,68.58302964000177,54637.06126968 2025-06-02,11:21:45.000,153,11080734,-795,0,1748863304,12187.87123972999,69.22450047000166,54636.87261744 2025-06-02,11:21:46.000,153,11080765,-795,0,1748863305,12187.83755818,70.21137866999925,54636.697939440004 2025-06-02,11:21:47.000,153,11080776,-795,0,1748863306,12187.925130209995,71.2828464300037,54636.5791584 2025-06-02,11:21:48.000,153,11080790,-795,0,1748863307,12187.635468879998,72.12874202999956,54636.46037736 2025-06-02,11:21:49.000,153,11080732,-795,0,1748863308,12187.507478989988,72.40365810000367,54636.24377664 2025-06-02,11:21:50.000,153,11080672,-795,0,1748863309,12187.595051019998,72.98168676000205,54636.313647840005 2025-06-02,11:21:51.000,153,11080745,-795,0,1748863310,12187.662414119994,74.01085974000307,54636.37653192001 2025-06-02,11:21:52.000,153,11080750,-795,0,1748863311,12187.392961719997,74.72987100000319,54636.34858344 2025-06-02,11:21:53.000,153,11080763,-795,0,1748863312,12187.02246467,75.12462228000368,54636.23678952001 2025-06-02,11:21:54.000,153,11080782,-795,0,1748863313,12186.463350939994,75.55461921000096,54635.978266080005 2025-06-02,11:21:55.000,153,11080759,-795,0,1748863314,12186.059172339992,76.41461307000282,54635.79660096 2025-06-02,11:21:56.000,153,11080779,-795,0,1748863315,12185.628048499995,76.99969086000056,54635.92236912001 2025-06-02,11:21:57.000,153,11080750,-795,0,1748863316,12185.345123479994,77.47198257000127,54635.82454944001 2025-06-02,11:21:58.000,153,11080688,-795,0,1748863317,12185.116088939998,77.93722515000263,54635.69878128 2025-06-02,11:21:59.000,153,11080736,-795,0,1748863318,12184.691701409996,78.7126294500049,54635.51012904 2025-06-02,11:22:00.000,153,11080711,-795,0,1748863319,12184.166269229994,79.42459157999838,54635.475193440005 2025-06-02,11:22:01.000,153,11080762,-795,0,1748863320,12184.051751959989,80.09425893000298,54635.53807752001 2025-06-02,11:22:02.000,153,11080741,-795,0,1748863321,12184.166269229994,80.1436028399985,54635.593974480005 2025-06-02,11:22:03.000,153,11080762,-795,0,1748863322,12184.33467697999,80.15065196999785,54635.377373760006 2025-06-02,11:22:04.000,153,11080754,-795,0,1748863323,12184.678228789991,80.36212587000045,54635.44025784 2025-06-02,11:22:05.000,153,11080780,-795,0,1748863324,12184.873581779997,81.08113713000057,54635.4612192 2025-06-02,11:22:06.000,153,11080723,-795,0,1748863325,12184.54350259,82.09621185000287,54635.51012904 2025-06-02,11:22:07.000,153,11080804,-795,0,1748863326,12184.15279660999,83.26636742999835,54635.38436088 2025-06-02,11:22:08.000,153,11080778,-795,0,1748863327,12183.795772179998,84.16865607000364,54635.642884320005 2025-06-02,11:22:09.000,153,11080686,-795,0,1748863328,12183.977652549998,85.0427481900042,54635.58698736001 2025-06-02,11:22:10.000,153,11080734,-795,0,1748863329,12184.247104949995,85.57848206999915,54635.67781992 2025-06-02,11:22:11.000,153,11080744,-795,0,1748863330,12184.31446804999,86.10011769000266,54635.81756232 2025-06-02,11:22:12.000,153,11080757,-795,0,1748863331,12184.166269229994,86.57945853000274,54635.6708328 2025-06-02,11:22:13.000,153,11080767,-795,0,1748863332,12183.863135279993,87.08699589000025,54635.44724496001 2025-06-02,11:22:14.000,153,11080741,-795,0,1748863333,12183.526319780001,87.68617194000399,54635.545064640006 2025-06-02,11:22:15.000,153,11080757,-795,0,1748863334,12183.108668559995,88.10207061000256,54635.57301312 2025-06-02,11:22:16.000,153,11080754,-795,0,1748863335,12182.643863169993,88.32059364000452,54635.66384568001 2025-06-02,11:22:17.000,153,11080784,-795,0,1748863336,12181.707516079994,88.36993755000003,54635.74769112 2025-06-02,11:22:18.000,153,11080797,-795,0,1748863337,12181.182083899992,88.75763970000116,54635.66384568001 2025-06-02,11:22:19.000,153,11080763,-795,0,1748863338,12180.54213445,88.85632751999947,54635.545064640006 2025-06-02,11:22:20.000,153,11080744,-795,0,1748863339,12180.629706479995,88.9338679499997,54635.46820632001 2025-06-02,11:22:21.000,153,11080747,-795,0,1748863340,12180.81832315999,89.11714533000486,54635.44025784 2025-06-02,11:22:22.000,153,11080673,-795,0,1748863341,12180.96652198,89.53304400000343,54635.46820632001 2025-06-02,11:22:23.000,153,11080766,-795,0,1748863342,12181.013676149996,90.07582700999774,54635.26557984 2025-06-02,11:22:24.000,153,11080760,-795,0,1748863343,12181.161874969992,90.0476304900003,54635.43327072 2025-06-02,11:22:25.000,153,11080745,-795,0,1748863344,12181.027148770001,89.89254962999985,54635.691794160004 2025-06-02,11:22:26.000,153,11080792,-675,0,1748863345,12180.90589519,89.65992833999917,54635.85249792001 2025-06-02,11:22:27.000,153,11080743,-795,0,1748863346,12180.75769636999,89.44140531000448,54635.915382 2025-06-02,11:22:28.000,153,11080780,-795,0,1748863347,12180.191846330003,89.0959979399995,54635.76865248 2025-06-02,11:22:29.000,153,11080726,-795,0,1748863348,12179.66641415,88.76468883000052,54635.475193440005 2025-06-02,11:22:30.000,153,11080765,-795,0,1748863349,12179.046673629993,88.14436538999871,54635.49615480001 2025-06-02,11:22:31.000,153,11080783,-795,0,1748863350,12178.669440270001,87.78485976000229,54635.356412400004 2025-06-02,11:22:32.000,153,11080766,-795,0,1748863351,12178.17768963999,87.86944932000188,54635.29352832 2025-06-02,11:22:33.000,153,11080749,-795,0,1748863352,12177.652257460002,88.28534799000045,54635.258592720005 2025-06-02,11:22:34.000,153,11080716,-795,0,1748863353,12177.113352659995,88.67305014000158,54635.23064424001 2025-06-02,11:22:35.000,153,11080738,-795,0,1748863354,12176.931472289994,89.02550663999864,54635.17474728 2025-06-02,11:22:36.000,153,11080769,-795,0,1748863355,12177.315441959996,89.2440296700006,54635.23064424001 2025-06-02,11:22:37.000,153,11080735,-795,0,1748863356,12177.564685429992,89.36386488000426,54635.00006928 2025-06-02,11:22:38.000,153,11080739,-635,0,1748863357,12178.11706284999,89.17353836999973,54634.77648144001 2025-06-02,11:22:39.000,153,11080787,-795,0,1748863358,12178.15748070999,88.62370622999879,54634.9022496 2025-06-02,11:22:40.000,153,11080742,-795,0,1748863359,12177.867819379993,87.93289149000339,54634.98609504001 2025-06-02,11:22:41.000,153,11080788,-795,0,1748863360,12177.962127719999,87.2420767500007,54635.04897912 2025-06-02,11:22:42.000,153,11080739,-795,0,1748863361,12178.39998786999,86.7979815600047,54635.209682880006 2025-06-02,11:22:43.000,153,11080708,-795,0,1748863362,12178.655967649996,86.6499498300036,54635.15378592001 2025-06-02,11:22:44.000,153,11080791,-795,0,1748863363,12178.649231340001,86.38208288999886,54635.209682880006 2025-06-02,11:22:45.000,153,11080759,-795,0,1748863364,12178.757012299997,86.45257418999972,54635.10487608 2025-06-02,11:22:46.000,153,11080743,-795,0,1748863365,12178.757012299997,86.67814635000104,54635.041992000006 2025-06-02,11:22:47.000,153,11080752,-795,0,1748863366,12178.629022410001,86.96011155000451,54635.0070564 2025-06-02,11:22:48.000,153,11080777,-795,0,1748863367,12178.44040572999,87.08699589000025,54634.923210960005 2025-06-02,11:22:49.000,153,11080750,-795,0,1748863368,12178.581868239991,87.03765198000474,54634.972120800005 2025-06-02,11:22:50.000,153,11080714,-795,0,1748863369,12178.858056949997,87.01650458999939,54635.34243816 2025-06-02,11:22:51.000,153,11080754,-795,0,1748863370,12178.959101599998,87.15043806000176,54635.48218056 2025-06-02,11:22:52.000,153,11080724,-795,0,1748863371,12178.959101599998,87.32666631000029,54635.4612192 2025-06-02,11:22:53.000,153,11080745,-795,0,1748863372,12179.053409939988,87.53109108000353,54635.356412400004 2025-06-02,11:22:54.000,153,11080744,-795,0,1748863373,12178.972574220003,87.82715453999845,54635.36339952 2025-06-02,11:22:55.000,153,11080714,-795,0,1748863374,12178.965837909993,87.75666324000485,54635.60794872 2025-06-02,11:22:56.000,153,11080762,-795,0,1748863375,12179.64620522,87.15748719000112,54635.78961384 2025-06-02,11:22:57.000,153,11080795,-795,0,1748863376,12180.205318949993,86.6499498300036,54635.95730472 2025-06-02,11:22:58.000,153,11080756,-795,0,1748863377,12180.54213445,85.93798770000285,54636.27172512 2025-06-02,11:22:59.000,153,11080756,-795,0,1748863378,12180.420880869999,85.57848206999915,54636.2996736 2025-06-02,11:23:00.000,153,11080750,-795,0,1748863379,12180.488243969994,85.10619035999844,54636.32762208001 2025-06-02,11:23:01.000,153,11080793,-795,0,1748863380,12180.65665171999,84.59865300000092,54636.39749328 2025-06-02,11:23:02.000,153,11080762,-795,0,1748863381,12180.53539813999,84.06996824999806,54636.23678952001 2025-06-02,11:23:03.000,153,11080788,-795,0,1748863382,12179.875239759996,83.54128350000246,54635.95031760001 2025-06-02,11:23:04.000,153,11080761,-795,0,1748863383,12179.215081379989,83.28751482000371,54635.88743352 2025-06-02,11:23:05.000,153,11080775,-795,0,1748863384,12178.595340859996,83.04784440000367,54635.71974264 2025-06-02,11:23:06.000,153,11080790,-795,0,1748863385,12178.016018199989,82.73768268000276,54635.880446400006 2025-06-02,11:23:07.000,153,11080754,-795,0,1748863386,12177.773511040003,82.38522617999843,54635.7756396 2025-06-02,11:23:08.000,153,11080757,-795,0,1748863387,12177.504058639992,82.06801532999816,54635.51012904 2025-06-02,11:23:09.000,153,11080772,-795,0,1748863388,12176.776537159989,81.82834490999812,54635.21667 2025-06-02,11:23:10.000,153,11080729,-795,0,1748863389,12175.82671745,81.9270327300037,54634.706610240006 2025-06-02,11:23:11.000,153,11080724,-795,0,1748863390,12175.052041800001,82.01162229000329,54634.44109968001 2025-06-02,11:23:12.000,153,11080743,-795,0,1748863391,12174.533345929995,81.80719752000005,54634.04982096 2025-06-02,11:23:13.000,153,11080764,-795,0,1748863392,12174.48619176,81.84949230000348,54633.88213008 2025-06-02,11:23:14.000,153,11080729,-795,0,1748863393,12174.46598283,82.41342270000314,54633.73540056 2025-06-02,11:23:15.000,153,11080769,-795,0,1748863394,12173.832769690001,82.93505831999937,54633.72841344 2025-06-02,11:23:16.000,153,11080766,-795,0,1748863395,12172.862741049998,83.3721043800033,54633.69347784001 2025-06-02,11:23:17.000,153,11080751,-795,0,1748863396,12171.515479050002,84.10521390000213,54633.42796728 2025-06-02,11:23:18.000,153,11080757,-795,0,1748863397,12170.417460520002,84.81717603000288,54632.862010560006 2025-06-02,11:23:19.000,153,11080736,-795,0,1748863398,12169.252078889993,85.2260255700021,54632.477718960006 2025-06-02,11:23:20.000,153,11080760,-795,0,1748863399,12168.34267703999,85.88864379000006,54632.18425992001 2025-06-02,11:23:21.000,153,11080768,-795,0,1748863400,12167.44674780999,86.55126200999803,54632.023556160006 2025-06-02,11:23:22.000,153,11080749,-795,0,1748863401,12166.443037619996,87.10814327999833,54631.71612288 2025-06-02,11:23:23.000,153,11080766,-795,0,1748863402,12165.621207800003,87.56633673000033,54631.54144488001 2025-06-02,11:23:24.000,153,11080770,-795,0,1748863403,12164.97452204,87.65797541999927,54631.38772824 2025-06-02,11:23:25.000,153,11080754,-755,0,1748863404,12164.186373769997,87.18568370999856,54631.19208888 2025-06-02,11:23:26.000,153,11080759,-795,0,1748863405,12163.559896939994,86.72044113000447,54630.682029120006 2025-06-02,11:23:27.000,153,11080745,-795,0,1748863406,12163.155718339993,86.56536027000402,54630.31869888001 2025-06-02,11:23:28.000,153,11080754,-795,0,1748863407,12162.798693910001,86.74863765000191,54629.85056184 2025-06-02,11:23:29.000,153,11080769,-795,0,1748863408,12162.51576889,86.71339199999784,54629.55011568001 2025-06-02,11:23:30.000,153,11080710,-795,0,1748863409,12162.583131989995,86.4737215799978,54629.47325736 2025-06-02,11:23:31.000,153,11080736,-795,0,1748863410,12162.805430219996,86.17765812000289,54629.57107704 2025-06-02,11:23:32.000,153,11080730,-795,0,1748863411,12162.663967709996,86.31159158999799,54629.277618 2025-06-02,11:23:33.000,153,11080770,-795,0,1748863412,12162.61007722999,86.72749026000383,54628.956210480006 2025-06-02,11:23:34.000,153,11080709,-795,0,1748863413,12162.46861471999,87.37601022000308,54628.80249384 2025-06-02,11:23:35.000,153,11080704,-795,0,1748863414,12162.178953389994,88.23600407999766,54628.48807344 2025-06-02,11:23:36.000,153,11080726,-795,0,1748863415,12161.41775036,89.13829272000294,54628.36230528 2025-06-02,11:23:37.000,153,11080753,-795,0,1748863416,12160.501612200002,90.08287614000437,54628.22955 2025-06-02,11:23:38.000,153,11080803,-795,0,1748863417,12159.518110939993,90.98516478000238,54627.79634856 2025-06-02,11:23:39.000,153,11080711,-795,0,1748863418,12158.91857935,91.98614123999869,54627.880194000005 2025-06-02,11:23:40.000,153,11080763,-795,0,1748863419,12158.83774363,92.83203684000182,54628.03391064 2025-06-02,11:23:41.000,153,11080785,-795,0,1748863420,12158.89837042,93.46645854000235,54627.998975040005 2025-06-02,11:23:42.000,153,11080762,-795,0,1748863421,12158.69628112,94.08678198000416,54627.83827128 2025-06-02,11:23:43.000,153,11080791,-795,0,1748863422,12158.244948350002,94.35464892000164,54627.30026304001 2025-06-02,11:23:44.000,153,11080774,-795,0,1748863423,12157.847506059996,94.27710849000141,54627.30725016 2025-06-02,11:23:45.000,153,11080745,-795,0,1748863424,12157.349019119989,94.03038894000201,54627.209430480005 2025-06-02,11:23:46.000,153,11080738,-795,0,1748863425,12157.025676240002,93.72727635000047,54627.11859792 2025-06-02,11:23:47.000,153,11080771,-795,0,1748863426,12156.971785759997,93.54399897000258,54626.992829760005 2025-06-02,11:23:48.000,153,11080770,-795,0,1748863427,12156.64170657,93.69907983000303,54626.90898432 2025-06-02,11:23:49.000,153,11080774,-795,0,1748863428,12156.096065459998,93.82596416999877,54626.63648664 2025-06-02,11:23:50.000,153,11080677,-795,0,1748863429,12155.934394019998,93.69203070000367,54626.47578288 2025-06-02,11:23:51.000,153,11080717,-795,0,1748863430,12155.934394019998,93.64973592000024,54626.01463296 2025-06-02,11:23:52.000,153,11080794,-795,0,1748863431,12155.927657710003,93.92465199000435,54625.6792512 2025-06-02,11:23:54.000,153,11080736,-795,0,1748863433,12155.557160659991,94.96087410000473,54624.95957784 2025-06-02,11:23:55.000,153,11080753,-795,0,1748863434,12155.35507135999,95.8702118700021,54624.81983544 2025-06-02,11:23:56.000,153,11080745,-795,0,1748863435,12154.890265969989,96.59627226000157,54624.79188696 2025-06-02,11:23:57.000,153,11080732,-795,0,1748863436,12154.257052829991,97.31528352000169,54624.51240216 2025-06-02,11:23:58.000,153,11080700,-795,0,1748863437,12153.637312309998,98.15412998999818,54624.05823936 2025-06-02,11:23:59.000,153,11080757,-795,0,1748863438,12153.273551569997,98.88019037999766,54623.757793200006 2025-06-02,11:24:00.000,153,11080755,-795,0,1748863439,12152.97715392999,99.22559775000263,54623.48529552 2025-06-02,11:24:01.000,153,11080739,-795,0,1748863440,12152.539293779999,99.07756602000154,54623.14292664 2025-06-02,11:24:02.000,153,11080779,-795,0,1748863441,12152.175533039997,98.44314432000101,54622.814532 2025-06-02,11:24:03.000,153,11080783,-795,0,1748863442,12151.865662780001,97.94970522000222,54622.54203432 2025-06-02,11:24:04.000,153,11080785,-795,0,1748863443,12151.488429419995,97.58315045999916,54622.26254952 2025-06-02,11:24:05.000,153,11080760,-795,0,1748863444,12151.508638349995,97.41397133999999,54622.06691016 2025-06-02,11:24:06.000,153,11080676,-795,0,1748863445,12151.61641930999,97.04741658000421,54621.68261856 2025-06-02,11:24:07.000,153,11080675,-795,0,1748863446,12151.67704609999,96.43414227000176,54621.42409512 2025-06-02,11:24:08.000,153,11080761,-795,0,1748863447,12151.76461813,95.67283622999821,54620.837177040004 2025-06-02,11:24:09.000,153,11080794,-795,0,1748863448,12151.78482706,94.76349846000085,54620.41794984 2025-06-02,11:24:10.000,153,11080752,-795,0,1748863449,12151.912816949996,93.80481678000069,54619.89391584001 2025-06-02,11:24:11.000,153,11080750,-795,0,1748863450,12152.370886029988,92.76154554000095,54619.38385608 2025-06-02,11:24:12.000,153,11080775,-795,0,1748863451,12152.431512819989,92.23286078999809,54619.13231976001 2025-06-02,11:24:13.000,153,11080770,-795,0,1748863452,12151.919553259992,92.18351688000257,54618.63623424 2025-06-02,11:24:14.000,153,11080702,-795,0,1748863453,12151.151613919988,91.97909210999933,54617.672011680006 2025-06-02,11:24:15.000,153,11080757,-795,0,1748863454,12150.976469859997,91.59843909000483,54617.04317088001 2025-06-02,11:24:16.000,153,11080754,-795,0,1748863455,12150.915843069997,90.80893653000385,54616.21869072 2025-06-02,11:24:17.000,153,11080750,-795,0,1748863456,12150.760907939992,90.04058136000094,54615.49901736 2025-06-02,11:24:18.000,153,11080725,-795,0,1748863457,12150.067068009994,89.97009006000008,54614.5697304 2025-06-02,11:24:19.000,153,11080780,-795,0,1748863458,12149.784142989993,90.04058136000094,54613.78018584 2025-06-02,11:24:20.000,153,11080719,-795,0,1748863459,12149.716779889997,90.17451483000332,54613.15134504 2025-06-02,11:24:21.000,153,11080755,-795,0,1748863460,12149.36649177,90.38598872999864,54612.333852 2025-06-02,11:24:22.000,153,11080720,-795,0,1748863461,12149.08356675,90.40008699000464,54611.50238472 2025-06-02,11:24:23.000,153,11080743,-795,0,1748863462,12148.9825221,90.70319957999891,54610.53117504001 2025-06-02,11:24:24.000,153,11080752,-795,0,1748863463,12149.24523819,90.97811565000302,54609.24554496 2025-06-02,11:24:25.000,153,11080780,-795,0,1748863464,12149.393437009996,91.28122824000457,54608.41407768 2025-06-02,11:24:26.000,153,11080789,-795,0,1748863465,12149.582053689992,91.60548822000419,54607.491777840005 2025-06-02,11:24:27.000,153,11080775,-795,0,1748863466,12150.026650149994,92.2610573100028,54606.78607872 2025-06-02,11:24:28.000,153,11080760,-795,0,1748863467,12150.592500189996,92.83908597000118,54605.96858568 2025-06-02,11:24:29.000,153,11080769,-795,0,1748863468,12151.165086539993,93.39596724000148,54605.36769336 2025-06-02,11:24:30.000,153,11080731,-795,0,1748863469,12151.286340119994,93.99514328999794,54604.43141928 2025-06-02,11:24:31.000,153,11080752,-795,0,1748863470,12151.46148418,94.35464892000164,54603.69078456 2025-06-02,11:24:32.000,153,11080732,-795,0,1748863471,12151.959971119992,94.6718597700019,54602.726562 2025-06-02,11:24:33.000,153,11080775,-795,0,1748863472,12152.586447949994,95.2287410400022,54601.87413336 2025-06-02,11:24:34.000,153,11080753,-795,0,1748863473,12153.031044409996,95.55300102000183,54601.0845888 2025-06-02,11:24:35.000,153,11080744,-795,0,1748863474,12153.441959319993,95.95480143000168,54600.51164496001 2025-06-02,11:24:36.000,153,11080752,-795,0,1748863475,12153.87308315999,96.78659876999882,54600.04350792 2025-06-02,11:24:37.000,153,11080745,-795,0,1748863476,12154.250316519996,97.71003480000218,54599.5474224 2025-06-02,11:24:38.000,153,11080730,-795,0,1748863477,12154.593868329997,98.49953736000316,54598.98146568001 2025-06-02,11:24:39.000,153,11080801,-795,0,1748863478,12154.755539769998,99.52166121000482,54598.20589536 2025-06-02,11:24:40.000,153,11080759,-795,0,1748863479,12155.186663609995,100.66362027000287,54597.6259644 2025-06-02,11:24:41.000,153,11080763,-795,0,1748863480,12155.880503539993,101.79853020000155,54597.03904632001 2025-06-02,11:24:42.000,153,11080728,-795,0,1748863481,12156.244264279994,102.48934494000423,54596.68969032 2025-06-02,11:24:43.000,153,11080752,-795,0,1748863482,12156.64170657,102.68672058000084,54596.09578512 2025-06-02,11:24:44.000,153,11080752,-795,0,1748863483,12156.776432769992,102.86999795999873,54595.55777688001 2025-06-02,11:24:45.000,153,11080750,-795,0,1748863484,12156.978522069992,103.14491403000284,54595.215408 2025-06-02,11:24:46.000,153,11080694,-795,0,1748863485,12157.113248269998,103.7088444300025,54594.90797472001 2025-06-02,11:24:47.000,153,11080700,-795,0,1748863486,12157.67236199999,103.9908096299987,54594.53765736 2025-06-02,11:24:48.000,153,11080739,-795,0,1748863487,12158.844479939995,103.89212181000039,54594.16734000001 2025-06-02,11:24:49.000,153,11080792,-795,0,1748863488,12160.25910504,103.92736746000446,54593.643306000005 2025-06-02,11:24:50.000,153,11080772,-795,0,1748863489,12161.505322389996,104.0190061500034,54593.11228488001 2025-06-02,11:24:51.000,153,11080776,-795,0,1748863490,12162.43493317,104.24457831000473,54592.81183872 2025-06-02,11:24:52.000,153,11080798,-795,0,1748863491,12163.310653469998,104.37851177999983,54592.57427664 2025-06-02,11:24:53.000,153,11080745,-795,0,1748863492,12164.152692219992,104.64637872000458,54592.25985624 2025-06-02,11:24:54.000,153,11080671,-795,0,1748863493,12164.79264167,104.85080349000054,54591.84062904001 2025-06-02,11:24:55.000,153,11080757,-795,0,1748863494,12165.776142929994,104.98473696000292,54591.64498968 2025-06-02,11:24:56.000,153,11080630,-795,0,1748863495,12166.456510240001,105.02703173999907,54591.30960792 2025-06-02,11:24:57.000,153,11080770,-795,0,1748863496,12167.177295409994,105.12571956000465,54590.96723904 2025-06-02,11:24:58.000,153,11080692,-795,0,1748863497,12167.797035930002,105.2173582500036,54590.45019216001 2025-06-02,11:24:59.000,153,11080738,-795,0,1748863498,12168.261841319989,105.33719345999998,54589.93314528 2025-06-02,11:25:00.000,153,11080759,-795,0,1748863499,12169.002835419997,105.24555477000104,54589.59776352 2025-06-02,11:25:01.000,153,11080778,-795,0,1748863500,12170.01328192,104.59703481000179,54589.22744616001 2025-06-02,11:25:02.000,153,11080657,-795,0,1748863501,12170.835111739994,103.89917093999975,54588.80123184001 2025-06-02,11:25:03.000,153,11080737,-795,0,1748863502,12171.441379639997,103.37753532000352,54588.52174704 2025-06-02,11:25:04.000,153,11080740,-795,0,1748863503,12171.670414179993,103.08147186000133,54587.89989336 2025-06-02,11:25:05.000,153,11080759,-795,0,1748863504,12171.791667759993,103.01802968999982,54587.4247692 2025-06-02,11:25:06.000,153,11080783,-795,0,1748863505,12171.966811819999,102.57393450000382,54586.87977384001 2025-06-02,11:25:07.000,153,11080735,-795,0,1748863506,12172.175637429995,102.22852712999884,54586.25093304 2025-06-02,11:25:08.000,153,11080763,-795,0,1748863507,12172.909895219993,101.93951280000329,54585.69895056 2025-06-02,11:25:09.000,153,11080794,-795,0,1748863508,12173.644153009991,101.32623849000083,54585.17491656 2025-06-02,11:25:10.000,153,11080762,-795,0,1748863509,12174.290838769994,100.29706550999981,54584.54607576 2025-06-02,11:25:11.000,153,11080744,-795,0,1748863510,12175.018360249996,99.32428557000094,54584.04999024 2025-06-02,11:25:12.000,153,11080778,-795,0,1748863511,12175.84019006999,98.41494780000357,54583.581853200005 2025-06-02,11:25:13.000,153,11080751,-795,0,1748863512,12176.688965129993,97.56905220000044,54583.05083208001 2025-06-02,11:25:14.000,153,11080755,-795,0,1748863513,12177.389541370001,96.72315660000459,54582.36609432 2025-06-02,11:25:15.000,153,11080758,-795,0,1748863514,12178.433669419996,95.99004707999848,54581.59052400001 2025-06-02,11:25:16.000,153,11080789,-795,0,1748863515,12179.511479019995,95.05956192000303,54581.16430968 2025-06-02,11:25:17.000,153,11080748,-795,0,1748863516,12180.47477134999,94.43218935000186,54580.563417360005 2025-06-02,11:25:18.000,153,11080731,-795,0,1748863517,12181.397645819998,94.22776457999862,54580.018422 2025-06-02,11:25:19.000,153,11080739,-795,0,1748863518,12182.455246489997,94.19956806000118,54579.291761520006 2025-06-02,11:25:20.000,153,11080776,-795,0,1748863519,12183.607155500002,94.16432241000439,54579.06118656 2025-06-02,11:25:21.000,153,11080719,-795,0,1748863520,12184.60412938,94.1502241499984,54578.59304952001 2025-06-02,11:25:22.000,153,11080762,-795,0,1748863521,12185.65499373999,93.74842373999854,54578.12491248 2025-06-02,11:25:23.000,153,11080760,-795,0,1748863522,12186.443142009994,93.21973899000295,54577.3633164 2025-06-02,11:25:24.000,153,11080768,-795,0,1748863523,12187.197608729992,92.90957727000205,54576.706527120004 2025-06-02,11:25:25.000,153,11080761,-795,0,1748863524,12187.97228437999,92.83203684000182,54576.25935144 2025-06-02,11:25:26.000,153,11080755,-795,0,1748863525,12188.814323129998,93.04351074000442,54575.58858792 2025-06-02,11:25:27.000,153,11080685,-795,0,1748863526,12189.703516050002,93.5580972300013,54575.13442512 2025-06-02,11:25:28.000,153,11080770,-795,0,1748863527,12190.41756491,94.27005936000205,54574.58244264 2025-06-02,11:25:29.000,153,11080716,-795,0,1748863528,12191.124877460003,94.59431934000168,54574.31693208 2025-06-02,11:25:30.000,153,11080778,-795,0,1748863529,12192.094906099992,94.43218935000186,54573.737001120004 2025-06-02,11:25:31.000,153,11080742,-795,0,1748863530,12193.024516879996,94.1502241499984,54573.21995424 2025-06-02,11:25:32.000,153,11080789,-795,0,1748863531,12194.021490759995,94.02333981000265,54572.77277856001 2025-06-02,11:25:33.000,153,11080770,-795,0,1748863532,12195.22729024999,94.3264524000042,54572.199834720006 2025-06-02,11:25:34.000,153,11080742,-795,0,1748863533,12196.150164719998,95.13710235000326,54571.60592952 2025-06-02,11:25:35.000,153,11080743,-795,0,1748863534,12197.234710629993,96.25086489000387,54570.97010160001 2025-06-02,11:25:36.000,153,11080752,-795,0,1748863535,12198.359674400002,96.81479529000353,54570.52991304 2025-06-02,11:25:37.000,153,11080756,-795,0,1748863536,12199.572210199993,97.2659396099989,54570.34824792001 2025-06-02,11:25:38.000,153,11080780,-795,0,1748863537,12200.609601939992,97.62544524000259,54570.08273736 2025-06-02,11:25:39.000,153,11080762,-795,0,1748863538,12201.38427758999,97.8228208799992,54569.60062608 2025-06-02,11:25:40.000,153,11080750,-795,0,1748863539,12202.145480619998,98.17527738000354,54569.17441176001 2025-06-02,11:25:41.000,153,11080793,-795,0,1748863540,12202.48229611999,98.88723951000429,54568.35691872 2025-06-02,11:25:42.000,153,11080687,-795,0,1748863541,12202.66417648999,99.45116991000396,54568.06345968 2025-06-02,11:25:43.000,153,11080737,-795,0,1748863542,12203.149190809992,99.81772466999973,54567.59532264001 2025-06-02,11:25:44.000,153,11080759,-795,0,1748863543,12203.715040849995,100.20542682000087,54567.00840456 2025-06-02,11:25:45.000,153,11080759,-795,0,1748863544,12204.280890889997,100.67066940000223,54566.547254640005 2025-06-02,11:25:46.000,153,11080750,-795,0,1748863545,12204.658124249989,101.17820675999974,54566.24680848 2025-06-02,11:25:47.000,153,11080765,-795,0,1748863546,12205.479954069997,101.48131935000129,54566.02322064 2025-06-02,11:25:48.000,153,11080758,-795,0,1748863547,12206.423037469991,101.66459672999918,54565.694826 2025-06-02,11:25:49.000,153,11080742,-795,0,1748863548,12207.393066109995,102.24262539000483,54565.324508640006 2025-06-02,11:25:50.000,153,11080745,-795,0,1748863549,12208.208159619993,102.56688537000446,54564.72361632001 2025-06-02,11:25:51.000,153,11080763,-795,0,1748863550,12208.82116382999,102.61622927999997,54564.150672480006 2025-06-02,11:25:52.000,153,11080770,-795,0,1748863551,12209.609312099994,103.11671750999813,54563.80131648 2025-06-02,11:25:53.000,153,11080771,-795,0,1748863552,12210.451350850002,103.7088444300025,54563.4938832 2025-06-02,11:25:54.000,153,11080747,-795,0,1748863553,12211.643677719992,104.21638179000001,54563.01177192 2025-06-02,11:25:55.000,153,11080760,-795,0,1748863554,12213.051566509988,104.5124452500022,54563.025746160005 2025-06-02,11:25:56.000,153,11080755,-795,0,1748863555,12214.243893379993,105.04817913000443,54562.7951712 2025-06-02,11:25:57.000,153,11080770,-795,0,1748863556,12215.106141060001,105.61210953000409,54562.46677656001 2025-06-02,11:25:58.000,153,11080749,-795,0,1748863557,12215.867344089995,106.04915559000074,54561.98466528 2025-06-02,11:25:59.000,153,11080723,-795,0,1748863558,12216.190686969996,106.89505119000387,54561.40473432 2025-06-02,11:26:00.000,153,11080804,-795,0,1748863559,12216.749800699989,107.7620941799978,54561.13922376 2025-06-02,11:26:01.000,153,11080823,-795,0,1748863560,12217.544685280001,108.62913716999901,54560.915635920006 2025-06-02,11:26:02.000,153,11080745,-795,0,1748863561,12218.44061451,109.5314258100043,54560.68506096 2025-06-02,11:26:03.000,153,11080795,-795,0,1748863562,12219.37022528999,110.10945447000267,54560.38461480001 2025-06-02,11:26:04.000,153,11080776,-755,0,1748863563,12220.313308689998,110.77207269000064,54560.126091360005 2025-06-02,11:26:05.000,153,11080779,-795,0,1748863564,12221.364173050002,111.60387002999778,54560.18198832 2025-06-02,11:26:06.000,153,11080752,-795,0,1748863565,12222.569972539997,112.69648518000031,54560.126091360005 2025-06-02,11:26:07.000,153,11080719,-795,0,1748863566,12223.694936309992,113.73975642000005,54559.71385128001 2025-06-02,11:26:08.000,153,11080780,-795,0,1748863567,12224.63801971,114.48696420000488,54559.6509672 2025-06-02,11:26:09.000,153,11080774,-795,0,1748863568,12225.379013809994,115.03679633999855,54559.42039224 2025-06-02,11:26:10.000,153,11080733,-795,0,1748863569,12226.227788869997,115.76285672999802,54559.3714824 2025-06-02,11:26:11.000,153,11080763,-795,0,1748863570,12227.554841939993,116.72858754000481,54559.53218616 2025-06-02,11:26:12.000,153,11080794,-795,0,1748863571,12229.24565574999,117.4053040200015,54559.81865808 2025-06-02,11:26:13.000,153,11080727,-795,0,1748863572,12230.801743359996,118.39218221999909,54559.77673536 2025-06-02,11:26:14.000,153,11080720,-795,0,1748863573,12232.276995250002,119.19578303999879,54559.574108880006 2025-06-02,11:26:15.000,153,11080779,-795,0,1748863574,12233.368277469992,119.78790996000316,54559.81865808 2025-06-02,11:26:16.000,153,11080785,-795,0,1748863575,12234.729012089992,120.1262682000015,54559.72782552 2025-06-02,11:26:17.000,153,11080738,-795,0,1748863576,12236.177318739989,120.3095455799994,54559.95141336001 2025-06-02,11:26:18.000,153,11080769,-795,0,1748863577,12237.133874760002,120.55626512999879,54560.07019440001 2025-06-02,11:26:19.000,153,11080759,-795,0,1748863578,12237.423536089998,120.78183729000011,54560.056220160004 2025-06-02,11:26:20.000,153,11080782,-795,0,1748863579,12238.076958159996,121.13429379000445,54560.007310320005 2025-06-02,11:26:21.000,153,11080759,-795,0,1748863580,12239.592627910002,121.95199287000287,54560.39858904 2025-06-02,11:26:22.000,153,11080738,-795,0,1748863581,12240.939889909998,122.46657935999974,54560.53833144 2025-06-02,11:26:23.000,153,11080732,-795,0,1748863582,12241.62025721999,122.69215152000106,54560.62217688001 2025-06-02,11:26:24.000,153,11080765,-795,0,1748863583,12241.6067846,123.1432958400037,54560.40557616001 2025-06-02,11:26:25.000,153,11080760,-795,0,1748863584,12241.721301869991,123.86935623000318,54560.31474360001 2025-06-02,11:26:26.000,153,11080785,-795,0,1748863585,12242.132216780003,124.64476052999817,54560.412563280006 2025-06-02,11:26:27.000,153,11080712,-795,0,1748863586,12242.954046599996,125.15934702000231,54560.61518976 2025-06-02,11:26:28.000,153,11080763,-795,0,1748863587,12243.668095459994,125.89245654000115,54560.726983680004 2025-06-02,11:26:29.000,153,11080706,-795,0,1748863588,12244.233945499996,126.92162952000217,54560.61518976 2025-06-02,11:26:30.000,153,11080745,-795,0,1748863589,12244.793059229989,127.54195296000398,54560.803842 2025-06-02,11:26:31.000,153,11080713,-795,0,1748863590,12244.98167591,128.2609642200041,54560.803842 2025-06-02,11:26:32.000,153,11080742,-795,0,1748863591,12245.00188484,128.97292635000485,54560.90166168 2025-06-02,11:26:33.000,153,11080772,-795,0,1748863592,12245.379118199991,129.48046371000237,54560.70602232 2025-06-02,11:26:34.000,153,11080739,-795,0,1748863593,12245.810242039988,129.64259370000218,54560.32173072 2025-06-02,11:26:35.000,153,11080773,-795,0,1748863594,12246.025803959994,129.97390281000116,54560.40557616001 2025-06-02,11:26:36.000,153,11080782,-795,0,1748863595,12246.33567421999,129.9668536800018,54560.44749888 2025-06-02,11:26:37.000,153,11080774,-795,0,1748863596,12246.598390309991,129.76242890999856,54560.39858904 2025-06-02,11:26:38.000,153,11080725,-795,0,1748863597,12247.022777839993,129.473414580003,54560.391601920004 2025-06-02,11:26:39.000,153,11080760,-795,0,1748863598,12247.204658209994,129.55095501000324,54560.2099368 2025-06-02,11:26:40.000,153,11080711,-795,0,1748863599,12247.37980227,130.0655415000001,54560.188975439996 2025-06-02,11:26:41.000,153,11080744,-795,0,1748863600,12247.837871349991,130.79865101999894,54560.007310320005 2025-06-02,11:26:42.000,153,11080763,-795,0,1748863601,12248.989780359996,131.24274621000222,54559.6509672 2025-06-02,11:26:43.000,153,11080720,-795,0,1748863602,12250.229261399996,131.53176053999778,54559.888529280004 2025-06-02,11:26:44.000,153,11080768,-795,0,1748863603,12251.11171800999,131.96175747000234,54559.79769672 2025-06-02,11:26:45.000,153,11080755,-795,0,1748863604,12251.691040669997,132.66667047000374,54560.007310320005 2025-06-02,11:26:46.000,153,11080768,-795,0,1748863605,12252.014383549998,133.50551694000023,54560.056220160004 2025-06-02,11:26:47.000,153,11080760,-795,0,1748863606,12252.243418089995,134.10469299000397,54560.279808 2025-06-02,11:26:48.000,153,11080739,-795,0,1748863607,12252.364671669995,134.69681991000107,54560.37064056 2025-06-02,11:26:49.000,153,11080753,-795,0,1748863608,12252.506134179996,135.7259928900021,54560.391601920004 2025-06-02,11:26:50.000,153,11080761,-795,0,1748863609,12252.809268129997,136.4450041500022,54560.412563280006 2025-06-02,11:26:51.000,153,11080772,-795,0,1748863610,12253.186501489989,137.1217206299989,54560.45448600001 2025-06-02,11:26:52.000,153,11080742,-795,0,1748863611,12253.45595389,137.43893147999916,54560.54531856 2025-06-02,11:26:53.000,153,11080795,-795,0,1748863612,12253.361645549994,137.81958450000093,54560.629164000005 2025-06-02,11:26:54.000,153,11080676,-795,0,1748863613,12253.253864589999,138.21433578000142,54560.54531856 2025-06-02,11:26:55.000,153,11080648,-795,0,1748863614,12253.503108059995,138.3341709899978,54560.45448600001 2025-06-02,11:26:56.000,153,11080765,-795,0,1748863615,12254.008331309997,137.86187928000436,54560.95057152 2025-06-02,11:26:57.000,153,11080753,-795,0,1748863616,12254.244102160003,137.35434191999957,54561.083326800006 2025-06-02,11:26:58.000,153,11080747,-795,0,1748863617,12254.60786289999,136.95959063999908,54561.05537832001 2025-06-02,11:26:59.000,153,11080734,-795,0,1748863618,12254.91773316,136.6423797899988,54561.418708560006 2025-06-02,11:27:00.000,153,11080739,-795,0,1748863619,12255.005305189996,136.5648393599986,54561.362811599996 2025-06-02,11:27:01.000,153,11080730,-795,0,1748863620,12254.924469469996,136.40270936999877,54561.48159264 2025-06-02,11:27:02.000,153,11080703,-795,0,1748863621,12255.180449250001,136.07844938999915,54561.40473432 2025-06-02,11:27:03.000,153,11080757,-795,0,1748863622,12255.483583200003,135.90222114000062,54561.635309280005 2025-06-02,11:27:04.000,153,11080772,-795,0,1748863623,12255.409483789997,135.577961160001,54561.62133504 2025-06-02,11:27:05.000,153,11080758,-795,0,1748863624,12255.416220099993,135.2325537900033,54562.04754936 2025-06-02,11:27:06.000,153,11080774,-795,0,1748863625,12255.133295079992,134.75321295000322,54562.089472080006 2025-06-02,11:27:07.000,153,11080755,-795,0,1748863626,12254.93794209,134.2809212400025,54562.37594400001 2025-06-02,11:27:08.000,153,11080806,-795,0,1748863627,12254.486609319989,133.82977691999986,54562.29209856 2025-06-02,11:27:09.000,153,11080742,-795,0,1748863628,12253.57047115999,132.99797958000272,54562.354982640005 2025-06-02,11:27:10.000,153,11080718,-795,0,1748863629,12252.627387759996,132.46929482999985,54562.22222736 2025-06-02,11:27:11.000,153,11080691,-795,0,1748863630,12251.987438309989,131.85602052000468,54562.20825312001 2025-06-02,11:27:12.000,153,11080762,-795,0,1748863631,12251.441797200001,131.36963054999796,54562.187291760005 2025-06-02,11:27:13.000,153,11080742,-795,0,1748863632,12250.801847749994,131.0171740500009,54562.37594400001 2025-06-02,11:27:14.000,153,11080778,-795,0,1748863633,12250.444823320002,130.43914539000252,54562.2711372 2025-06-02,11:27:15.000,153,11080748,-795,0,1748863634,12250.242734020001,129.39587415000278,54562.36895688 2025-06-02,11:27:16.000,153,11080760,-795,0,1748863635,12249.575839329998,128.76145245000225,54562.20825312001 2025-06-02,11:27:17.000,153,11080745,-795,0,1748863636,12249.393958959998,128.6698137600033,54562.25017584001 2025-06-02,11:27:18.000,153,11080692,-795,0,1748863637,12249.420904199993,128.67686289000267,54562.07549784 2025-06-02,11:27:19.000,153,11080724,-795,0,1748863638,12249.521948849993,128.18342379000387,54562.201266 2025-06-02,11:27:20.000,153,11080777,-795,0,1748863639,12249.218814899992,127.14015255000413,54562.04754936 2025-06-02,11:27:21.000,153,11080763,-715,0,1748863640,12248.915680949991,125.89950567000051,54562.04056224001 2025-06-02,11:27:22.000,153,11080762,-795,0,1748863641,12248.71359164999,124.6870553100016,54562.29908568001 2025-06-02,11:27:23.000,153,11080769,-795,0,1748863642,12248.69338271999,123.56624364000163,54562.1663304 2025-06-02,11:27:24.000,153,11080779,-795,0,1748863643,12248.585601759994,122.81903586000408,54562.026588 2025-06-02,11:27:25.000,153,11080753,-795,0,1748863644,12248.295940429998,122.43133371000295,54561.40473432 2025-06-02,11:27:26.000,153,11080770,-795,0,1748863645,12248.322885669993,122.75559369000257,54561.59338656 2025-06-02,11:27:27.000,153,11080696,-795,0,1748863646,12248.686646409995,123.02346063000005,54561.48159264 2025-06-02,11:27:28.000,153,11080758,-795,0,1748863647,12248.127532680002,122.5864145700034,54561.40473432 2025-06-02,11:27:29.000,153,11080786,-795,0,1748863648,12247.090140939988,122.00133677999838,54561.23704344 2025-06-02,11:27:30.000,153,11080746,-795,0,1748863649,12246.187475399995,121.31052204000298,54561.14621088 2025-06-02,11:27:31.000,153,11080733,-795,0,1748863650,12245.385854510001,120.42233166000369,54560.95755864001 2025-06-02,11:27:32.000,153,11080714,-795,0,1748863651,12245.028830079995,119.45660085000418,54560.74095792001 2025-06-02,11:27:33.000,153,11080745,-795,0,1748863652,12244.611178859988,118.25824875000399,54560.45448600001 2025-06-02,11:27:34.000,153,11080679,-795,0,1748863653,12243.98470203,117.70841661000304,54559.83263232001 2025-06-02,11:27:35.000,153,11080752,-795,0,1748863654,12243.297598409998,117.27137054999912,54559.4413536 2025-06-02,11:27:36.000,153,11080714,-795,0,1748863655,12243.075300179997,116.62989971999923,54559.057062 2025-06-02,11:27:37.000,153,11080731,-795,0,1748863656,12242.61723109999,116.07301844999893,54558.77059008 2025-06-02,11:27:38.000,153,11080711,-795,0,1748863657,12242.57681323999,115.83334802999889,54558.7426416 2025-06-02,11:27:39.000,153,11080727,-795,0,1748863658,12242.81932039999,115.64302152000164,54558.59591208 2025-06-02,11:27:40.000,153,11080760,-795,0,1748863659,12242.792375159996,115.0438454699979,54558.25354320001 2025-06-02,11:27:41.000,153,11080725,-795,0,1748863660,12242.509450139994,114.23319551999884,54557.96707128001 2025-06-02,11:27:42.000,153,11080663,-795,0,1748863661,12242.421878109999,113.93008293000457,54557.56880544 2025-06-02,11:27:43.000,153,11080752,-795,0,1748863662,12242.266942979993,113.55647904000216,54557.14259112 2025-06-02,11:27:44.000,153,11080725,-795,0,1748863663,12242.010963200002,113.38025079000363,54556.63951848 2025-06-02,11:27:45.000,153,11080750,-795,0,1748863664,12241.734774489996,113.14058037000359,54556.58362152 2025-06-02,11:27:46.000,153,11080743,-795,0,1748863665,12241.451849469995,112.66828866000287,54556.28317536 2025-06-02,11:27:47.000,153,11080730,-795,0,1748863666,12241.573103049996,112.19599695000215,54556.21330416001 2025-06-02,11:27:48.000,153,11080747,-795,0,1748863667,12241.930127480002,111.74485262999951,54556.1574072 2025-06-02,11:27:49.000,153,11080750,-795,0,1748863668,12242.280415599998,111.237315270002,54555.92683224001 2025-06-02,11:27:50.000,153,11080648,-795,0,1748863669,12242.253470359989,111.00469398000132,54555.647347440005 2025-06-02,11:27:51.000,153,11080735,-795,0,1748863670,12241.68762032,110.72272877999785,54555.0744036 2025-06-02,11:27:52.000,153,11080677,-795,0,1748863671,12241.4046953,110.39846879999823,54554.829854400006 2025-06-02,11:27:53.000,153,11080742,-795,0,1748863672,12241.748247110001,110.25748620000377,54554.74600896 2025-06-02,11:27:54.000,153,11080722,-795,0,1748863673,12241.997490579997,109.86978405000264,54554.375691600006 2025-06-02,11:27:55.000,153,11080769,-795,0,1748863674,12242.165898329993,109.4820819000015,54554.51543400001 2025-06-02,11:27:56.000,153,11080749,-795,0,1748863675,12242.226525119993,109.39044321000256,54554.18005224001 2025-06-02,11:27:57.000,153,11080765,-795,0,1748863676,12242.327569769994,109.47503277000214,54554.11716816 2025-06-02,11:27:58.000,153,11080745,-795,0,1748863677,12242.428614419994,109.5173275499983,54553.76082504 2025-06-02,11:27:59.000,153,11080729,-795,0,1748863678,12242.45555965999,110.15174924999883,54553.152945600006 2025-06-02,11:28:00.000,153,11080740,-795,0,1748863679,12242.233261429988,110.4971566200038,54552.76865400001 2025-06-02,11:28:01.000,153,11080744,-795,0,1748863680,12242.314097149989,110.71567964999849,54552.44724648 2025-06-02,11:28:02.000,153,11080709,-795,0,1748863681,12242.442087039999,110.8919079000043,54552.23064576 2025-06-02,11:28:03.000,153,11080709,-795,0,1748863682,12242.39493286999,110.95535006999853,54551.93019960001 2025-06-02,11:28:04.000,153,11080776,-795,0,1748863683,12242.428614419994,110.65223748000426,54551.741547360005 2025-06-02,11:28:05.000,153,11080737,-795,0,1748863684,12242.091798920002,110.30683010999928,54551.39219136 2025-06-02,11:28:06.000,153,11080681,-795,0,1748863685,12241.36427744,110.2856827200012,54551.06379672001 2025-06-02,11:28:07.000,153,11080719,-795,0,1748863686,12240.630019650001,110.22928967999906,54550.45591728 2025-06-02,11:28:08.000,153,11080757,-795,0,1748863687,12240.151741639995,110.16584751000482,54549.8340636 2025-06-02,11:28:09.000,153,11080741,-795,0,1748863688,12239.909234479994,109.83453839999856,54549.3100296 2025-06-02,11:28:10.000,153,11080750,-795,0,1748863689,12239.666727319993,110.02486491000309,54548.81394408001 2025-06-02,11:28:11.000,153,11080766,-795,0,1748863690,12239.727354109993,110.22928967999906,54548.54843352001 2025-06-02,11:28:12.000,153,11080730,-795,0,1748863691,12240.050696989994,110.61699183000019,54548.27593584 2025-06-02,11:28:13.000,153,11080703,-795,0,1748863692,12240.421194039991,110.78617094999936,54547.9824768 2025-06-02,11:28:14.000,153,11080716,-795,0,1748863693,12240.980307769998,111.4487891700046,54547.34664888 2025-06-02,11:28:15.000,153,11080719,-795,0,1748863694,12241.48553102,111.87173697000253,54547.19991936 2025-06-02,11:28:16.000,153,11080684,-795,0,1748863695,12241.997490579997,112.40042171999812,54546.710820960005 2025-06-02,11:28:17.000,153,11080771,-795,0,1748863696,12242.994464459996,113.02779428999929,54546.55710432001 2025-06-02,11:28:18.000,153,11080740,-795,0,1748863697,12244.254154429997,114.13450770000054,54546.445310400006 2025-06-02,11:28:19.000,153,11080749,-795,0,1748863698,12245.493635469997,115.16368068000156,54546.22172256001 2025-06-02,11:28:20.000,153,11080723,-795,0,1748863699,12246.3222016,116.56645754999772,54546.08198016001 2025-06-02,11:28:21.000,153,11080736,-795,0,1748863700,12247.62230943,117.88464486000157,54546.24967104001 2025-06-02,11:28:22.000,153,11080641,-795,0,1748863701,12249.124506560001,119.20283216999815,54546.4103748 2025-06-02,11:28:23.000,153,11080742,-795,0,1748863702,12250.761429889993,120.16856297999766,54546.424349040004 2025-06-02,11:28:24.000,153,11080741,-795,0,1748863703,12252.10869188999,121.31757117000234,54546.3405036 2025-06-02,11:28:25.000,153,11080747,-795,0,1748863704,12253.3953271,122.50182501000381,54546.31954224001 2025-06-02,11:28:26.000,153,11080764,-795,0,1748863705,12254.129584889997,123.7354227600008,54546.45229752 2025-06-02,11:28:27.000,153,11080769,-795,0,1748863706,12255.422956410002,124.40509010999813,54546.64094976 2025-06-02,11:28:28.000,153,11080823,-795,0,1748863707,12256.797163649993,124.95492224999907,54546.90646032 2025-06-02,11:28:29.000,153,11080759,-795,0,1748863708,12258.083798859989,125.32147701000213,54546.89947320001 2025-06-02,11:28:30.000,153,11080711,-795,0,1748863709,12259.46474240999,125.94180045000394,54547.44446856001 2025-06-02,11:28:31.000,153,11080687,-795,0,1748863710,12260.529079389999,126.44933781000145,54547.7728632 2025-06-02,11:28:32.000,153,11080741,-795,0,1748863711,12261.492371719993,126.78064692000044,54548.16414192001 2025-06-02,11:28:33.000,153,11080709,-795,0,1748863712,12262.320937849996,127.41506862000097,54548.2968972 2025-06-02,11:28:34.000,153,11080728,-795,0,1748863713,12262.987832539999,127.98604814999999,54548.42965248001 2025-06-02,11:28:35.000,153,11080734,-795,0,1748863714,12263.33138435,128.7896489699997,54548.8209312 2025-06-02,11:28:36.000,153,11080721,-795,0,1748863715,12263.930915939993,129.0504667799978,54549.35195232 2025-06-02,11:28:37.000,153,11080784,-795,0,1748863716,12264.698855279996,129.1632528600021,54549.70130832001 2025-06-02,11:28:38.000,153,11080689,-795,0,1748863717,12265.998963109996,129.52275848999852,54550.246303679996 2025-06-02,11:28:39.000,153,11080741,-795,0,1748863718,12267.420324519997,130.1148854100029,54550.686492240005 2025-06-02,11:28:40.000,153,11080675,-795,0,1748863719,12268.363407919991,130.2981627900008,54551.32930728001 2025-06-02,11:28:41.000,153,11080731,-795,0,1748863720,12269.077456779989,130.38980147999973,54551.93718672 2025-06-02,11:28:42.000,153,11080740,-795,0,1748863721,12270.343883059999,131.03127230999962,54552.363401040006 2025-06-02,11:28:43.000,153,11080719,-795,0,1748863722,12271.549682549994,131.33438490000117,54553.00621608001 2025-06-02,11:28:44.000,153,11080768,-795,0,1748863723,12272.384984989993,131.32028664000245,54553.46037888001 2025-06-02,11:28:45.000,153,11080746,-795,0,1748863724,12273.213551119996,131.3484831599999,54554.36870448001 2025-06-02,11:28:46.000,153,11080688,-795,0,1748863725,12273.988226769994,131.7573326999991,54555.311965680005 2025-06-02,11:28:47.000,153,11080750,-795,0,1748863726,12274.170107139995,131.8701187800034,54556.20631704 2025-06-02,11:28:48.000,153,11080743,-795,0,1748863727,12273.961281529999,131.70798879000358,54557.058745680006 2025-06-02,11:28:49.000,153,11080726,-795,0,1748863728,12274.08253511,131.8066766100019,54557.68758648 2025-06-02,11:28:50.000,153,11080762,-795,0,1748863729,12274.11621665999,131.5106131499997,54558.449182560005 2025-06-02,11:28:51.000,153,11080756,-795,0,1748863730,12274.311569649995,131.71503792000294,54559.09898472 2025-06-02,11:28:52.000,153,11080751,-795,0,1748863731,12274.540604189991,132.22962440999981,54559.92346488 2025-06-02,11:28:53.000,153,11080699,-795,0,1748863732,12274.668594080002,132.71601437999925,54560.65012536001 2025-06-02,11:28:54.000,153,11080707,-795,0,1748863733,12274.574285739996,133.38568173000385,54561.22306920001 2025-06-02,11:28:55.000,153,11080757,-795,0,1748863734,12274.527131570001,133.91436647999944,54562.03357512 2025-06-02,11:28:56.000,153,11080699,-795,0,1748863735,12274.230733929995,134.21042994000163,54563.01875904001 2025-06-02,11:28:57.000,153,11080759,-795,0,1748863736,12274.03538093999,134.45714949000103,54563.73144528 2025-06-02,11:28:58.000,153,11080741,-795,0,1748863737,12274.170107139995,134.75321295000322,54564.38124744 2025-06-02,11:28:59.000,153,11080738,-795,0,1748863738,12274.23747023999,135.2325537900033,54564.919255680004 2025-06-02,11:29:00.000,153,11080762,-795,0,1748863739,12274.560813119992,135.40173291000247,54565.492199520006 2025-06-02,11:29:01.000,153,11080701,-795,0,1748863740,12274.857210759998,135.57091203000164,54566.24680848 2025-06-02,11:29:02.000,153,11080700,-795,0,1748863741,12275.19402625999,135.32419248000224,54566.89661064 2025-06-02,11:29:03.000,153,11080774,-795,0,1748863742,12275.26138936,135.34533987000032,54567.35776056001 2025-06-02,11:29:04.000,153,11080740,-795,0,1748863743,12275.409588179995,135.31714335000288,54568.06345968 2025-06-02,11:29:05.000,153,11080717,-795,0,1748863744,12275.389379249995,135.14091510000435,54568.83204288 2025-06-02,11:29:06.000,153,11080755,-795,0,1748863745,12275.409588179995,134.85894990000088,54569.58665184001 2025-06-02,11:29:07.000,153,11080758,-795,0,1748863746,12275.4230608,134.73206555999786,54570.285363840005 2025-06-02,11:29:08.000,153,11080764,-795,0,1748863747,12275.510632829995,134.24567558999843,54570.71157816001 2025-06-02,11:29:09.000,153,11080787,-795,0,1748863748,12275.490423899995,133.3927308600032,54571.18670232001 2025-06-02,11:29:10.000,153,11080718,-795,0,1748863749,12275.49716020999,132.77945655000076,54571.76663328001 2025-06-02,11:29:11.000,153,11080753,-795,0,1748863750,12275.672304269996,132.5891300400035,54572.17188624001 2025-06-02,11:29:12.000,153,11080741,-795,0,1748863751,12276.359407889999,132.5891300400035,54572.84264976001 2025-06-02,11:29:13.000,153,11080759,-795,0,1748863752,12276.898312689991,132.99093045000336,54573.77193672 2025-06-02,11:29:14.000,153,11080729,-795,0,1748863753,12276.958939479991,133.43502563999937,54574.41475176 2025-06-02,11:29:15.000,153,11080733,-795,0,1748863754,12277.531525829989,133.6605978000007,54575.23923192001 2025-06-02,11:29:16.000,153,11080765,-795,0,1748863755,12278.306201480002,133.7874821400037,54576.16851888 2025-06-02,11:29:17.000,153,11080750,-795,0,1748863756,12279.05393188999,133.90026822000073,54576.97203768 2025-06-02,11:29:18.000,153,11080717,-795,0,1748863757,12279.188658089995,134.26682298000378,54577.85241480001 2025-06-02,11:29:19.000,153,11080742,-795,0,1748863758,12278.97309616999,134.69681991000107,54578.669907840005 2025-06-02,11:29:20.000,153,11080719,-795,0,1748863759,12278.683434839993,135.4792733400027,54579.794834160006 2025-06-02,11:29:21.000,153,11080742,-795,0,1748863760,12278.562181259993,136.48729892999836,54580.81495368 2025-06-02,11:29:22.000,153,11080721,-795,0,1748863761,12278.501554469993,137.13581889000488,54582.17744208 2025-06-02,11:29:23.000,153,11080720,-795,0,1748863762,12278.494818159998,137.38253844000428,54583.2324972 2025-06-02,11:29:24.000,153,11080765,-795,0,1748863763,12277.83465977999,137.61515972999769,54584.036016000005 2025-06-02,11:29:25.000,153,11080754,-795,0,1748863764,12277.134083539997,138.06630405000033,54585.39151728 2025-06-02,11:29:26.000,153,11080779,-795,0,1748863765,12275.961965599992,138.22138491000078,54586.383688320006 2025-06-02,11:29:27.000,153,11080751,-795,0,1748863766,12274.560813119992,138.2848270800023,54587.22912984 2025-06-02,11:29:28.000,153,11080773,-795,0,1748863767,12273.328068390001,138.3482692500038,54588.07457136 2025-06-02,11:29:29.000,153,11080751,-795,0,1748863768,12272.445611779993,138.1367953500012,54588.86411592 2025-06-02,11:29:30.000,153,11080754,-795,0,1748863769,12271.64399089,138.05925492000097,54589.97506800001 2025-06-02,11:29:31.000,153,11080758,-795,0,1748863770,12270.775006899996,138.41876055000466,54590.7087156 2025-06-02,11:29:32.000,153,11080764,-795,0,1748863771,12270.182211619998,138.58793967000383,54591.512234400005 2025-06-02,11:29:33.000,153,11080713,-795,0,1748863772,12269.831923500002,138.8910522599981,54592.09915248 2025-06-02,11:29:34.000,153,11080716,-795,0,1748863773,12269.40753597,139.10957529000007,54592.518379680005 2025-06-02,11:29:35.000,153,11080750,-795,0,1748863774,12269.097665709989,139.19416484999965,54593.238053040004 2025-06-02,11:29:36.000,153,11080752,-795,0,1748863775,12268.28930851,139.41973701000097,54593.97170064001 2025-06-02,11:29:37.000,153,11080732,-795,0,1748863776,12267.413588210002,139.80039003000275,54594.63547704 2025-06-02,11:29:38.000,153,11080769,-795,0,1748863777,12266.335778610002,140.18104305000452,54595.250343600004 2025-06-02,11:29:39.000,153,11080740,-795,0,1748863778,12265.271441629993,140.27268174000346,54595.93508136001 2025-06-02,11:29:40.000,153,11080735,-795,0,1748863779,12264.42940288,140.1035026200043,54596.473089600004 2025-06-02,11:29:41.000,153,11080768,-795,0,1748863780,12263.297702799995,140.17399391999788,54597.0320592 2025-06-02,11:29:42.000,153,11080717,-795,0,1748863781,12261.99085866,140.7097278000001,54597.36045384 2025-06-02,11:29:43.000,153,11080757,-795,0,1748863782,12260.73116869,141.52037774999917,54597.549106080005 2025-06-02,11:29:44.000,153,11080770,-795,0,1748863783,12259.579259679995,141.99971858999925,54597.65391288 2025-06-02,11:29:45.000,153,11080733,-795,0,1748863784,12258.777638790001,142.4508629100019,54597.97532040001 2025-06-02,11:29:46.000,153,11080780,-795,0,1748863785,12257.713301809992,142.59184551000362,54598.26179232001 2025-06-02,11:29:47.000,153,11080732,-795,0,1748863786,12256.642228520002,142.87381070999982,54599.0233884 2025-06-02,11:29:48.000,153,11080721,-795,0,1748863787,12255.187185559997,143.32495503000246,54599.25396336 2025-06-02,11:29:49.000,153,11080777,-795,0,1748863788,12253.947704519996,143.74085370000103,54599.40768 2025-06-02,11:29:50.000,153,11080726,-795,0,1748863789,12253.233655659998,143.89593456000148,54599.35877016 2025-06-02,11:29:51.000,153,11080677,-795,0,1748863790,12252.661069310001,144.07216281,54599.28191184 2025-06-02,11:29:52.000,153,11080763,-795,0,1748863791,12251.947020449988,144.44576670000242,54599.31684744001 2025-06-02,11:29:53.000,153,11080776,-795,0,1748863792,12251.556314469992,145.29871143000491,54599.344795920006 2025-06-02,11:29:54.000,153,11080787,-795,0,1748863793,12251.428324579996,146.60280048000277,54599.19107928 2025-06-02,11:29:55.000,153,11080765,-795,0,1748863794,12251.286862069996,147.85754561999784,54599.36575728001 2025-06-02,11:29:56.000,153,11080747,-795,0,1748863795,12251.286862069996,148.3509847200039,54599.81293296 2025-06-02,11:29:57.000,153,11080729,-795,0,1748863796,12250.882683469994,148.99950468000316,54599.757036 2025-06-02,11:29:58.000,153,11080670,-795,0,1748863797,12250.593022139998,150.0780215699997,54599.62428072001 2025-06-02,11:29:59.000,153,11080741,-795,0,1748863798,12250.384196530002,151.4667001800044,54599.17011792001 2025-06-02,11:30:00.000,153,11080697,-795,0,1748863799,12250.303360810001,153.14439312000468,54599.274924720004 2025-06-02,11:30:01.000,153,11080735,-795,0,1748863800,12250.229261399996,154.82208605999767,54599.36575728001 2025-06-02,11:30:02.000,153,11080753,-795,0,1748863801,12249.87223696999,156.46453335000115,54599.58235800001 2025-06-02,11:30:03.000,153,11080760,-795,0,1748863802,12249.313123239997,158.10698064000462,54599.73607464 2025-06-02,11:30:04.000,153,11080735,-795,0,1748863803,12248.78095475,159.50270838000142,54600.12735336001 2025-06-02,11:30:05.000,153,11080774,-795,0,1748863804,12248.289204119988,161.02532046000124,54600.60247752 2025-06-02,11:30:06.000,153,11080736,-795,0,1748863805,12247.59536418999,162.3576060300038,54600.93087216 2025-06-02,11:30:07.000,153,11080765,-795,0,1748863806,12246.800479609992,163.21759988999838,54601.09157592001 2025-06-02,11:30:08.000,153,11080730,-795,0,1748863807,12245.837187279998,163.5912037800008,54600.98676912 2025-06-02,11:30:09.000,153,11080772,-795,0,1748863808,12245.06251163,164.45119764000265,54601.27324104 2025-06-02,11:30:10.000,153,11080739,-795,0,1748863809,12244.099219299991,166.17823448999843,54601.39900920001 2025-06-02,11:30:11.000,153,11080746,-795,0,1748863810,12243.203290069992,167.91232047000085,54601.58067432 2025-06-02,11:30:12.000,153,11080765,-795,0,1748863811,12242.913628739996,169.19526213000063,54602.03483712 2025-06-02,11:30:13.000,153,11080758,-795,0,1748863812,12242.792375159996,169.95656817000418,54602.62175520001 2025-06-02,11:30:14.000,153,11080706,-795,0,1748863813,12242.226525119993,170.40066336000018,54602.845343040004 2025-06-02,11:30:15.000,153,11080692,-795,0,1748863814,12242.071589990002,170.70377595000173,54603.06893088 2025-06-02,11:30:16.000,153,11080765,-795,0,1748863815,12241.350804819995,170.65443203999894,54603.34142856001 2025-06-02,11:30:17.000,153,11080724,-795,0,1748863816,12239.835135069989,170.7249233399998,54603.27155736001 2025-06-02,11:30:18.000,153,11080766,-795,0,1748863817,12238.91899690999,170.96459375999984,54603.73270728 2025-06-02,11:30:19.000,153,11080745,-795,0,1748863818,12238.427246279993,170.98574114999792,54604.10302464 2025-06-02,11:30:20.000,153,11080756,-795,0,1748863819,12237.854659929995,170.86590594000154,54604.39648368001 2025-06-02,11:30:21.000,153,11080750,-795,0,1748863820,12237.410063469993,170.7883655100013,54605.172054 2025-06-02,11:30:22.000,153,11080665,-795,0,1748863821,12236.864422359991,170.6755794300043,54605.85679176001 2025-06-02,11:30:23.000,153,11080662,-795,0,1748863822,12236.42656221,170.43590901000425,54606.63236208 2025-06-02,11:30:24.000,153,11080757,-795,0,1748863823,12235.800085379997,169.79443818000436,54607.40094528 2025-06-02,11:30:25.000,153,11080753,-795,0,1748863824,12234.958046629989,169.1811638700019,54608.211451200004 2025-06-02,11:30:26.000,153,11080749,-795,0,1748863825,12233.678147729988,168.51149652000458,54609.25951920001 2025-06-02,11:30:27.000,153,11080772,-795,0,1748863826,12232.398248830003,168.02510654999787,54610.50322656001 2025-06-02,11:30:28.000,153,11080770,-795,0,1748863827,12231.61010056,167.94756611999765,54611.91462480001 2025-06-02,11:30:29.000,153,11080780,-795,0,1748863828,12231.017305280002,168.12379437000345,54613.32602304 2025-06-02,11:30:30.000,153,11080754,-795,0,1748863829,12230.518818339995,168.48329999999987,54615.11472576 2025-06-02,11:30:31.000,153,11080735,-795,0,1748863830,12230.202211769989,168.48329999999987,54616.51913688001 2025-06-02,11:30:32.000,153,11080734,-795,0,1748863831,12229.636361730001,168.12379437000345,54618.36373656001 2025-06-02,11:30:33.000,153,11080795,-795,0,1748863832,12228.814531909993,167.48232354000356,54620.236284720006 2025-06-02,11:30:44.000,153,11080772,-795,0,1748863843,12218.35977879,161.51875956000003,54644.60735928 2025-06-02,11:30:45.000,153,11080789,-795,0,1748863844,12217.874764469998,161.27204001000064,54647.39522016 2025-06-02,11:30:46.000,153,11080758,-795,0,1748863845,12217.308914429996,160.86319047000143,54650.08526136001 2025-06-02,11:30:47.000,153,11080752,-795,0,1748863846,12215.927970879995,160.34155484999792,54652.81722528001 2025-06-02,11:30:48.000,153,11080747,-795,0,1748863847,12214.526818399994,159.69303488999867,54655.48630512 2025-06-02,11:30:49.000,153,11080749,-795,0,1748863848,12213.159347469998,158.88943406999897,54657.95275848 2025-06-02,11:30:50.000,153,11080778,-795,0,1748863849,12212.350990269995,158.38894584000082,54660.53100576001 2025-06-02,11:30:51.000,153,11080755,-795,0,1748863850,12211.879448569998,157.86731022000458,54663.03239472 2025-06-02,11:30:52.000,153,11080748,-795,0,1748863851,12210.98351934,156.92272680000315,54665.61762912 2025-06-02,11:30:53.000,153,11080748,-795,0,1748863852,12209.205133499992,155.72437470000295,54667.99324992 2025-06-02,11:30:54.000,153,11080732,-795,0,1748863853,12207.27854883999,154.6176612900017,54670.22912832001 2025-06-02,11:30:55.000,153,11080711,-795,0,1748863854,12205.776351709988,153.75766742999986,54672.59077488 2025-06-02,11:30:56.000,153,11080740,-795,0,1748863855,12204.833268309994,152.95406661000015,54674.94543432 2025-06-02,11:30:57.000,153,11080727,-795,0,1748863856,12204.159637309996,152.55931532999966,54677.139390000004 2025-06-02,11:30:58.000,153,11080749,-795,0,1748863857,12203.182872359997,152.15046579000045,54679.24251312001 2025-06-02,11:30:59.000,153,11080767,-795,0,1748863858,12201.977072870002,151.41735627000162,54680.81461512 2025-06-02,11:31:00.000,153,11080752,-795,0,1748863859,12200.825163859998,150.5503132800004,54682.791970080005 2025-06-02,11:31:01.000,153,11080753,-795,0,1748863860,12199.511583409992,149.0417994599993,54684.77631216001 2025-06-02,11:31:02.000,153,11080762,-795,0,1748863861,12198.083485689996,147.3993521700031,54686.56501488 2025-06-02,11:31:03.000,153,11080746,-795,0,1748863862,12196.37246295,146.10936138000397,54688.158078240005 2025-06-02,11:31:04.000,153,11080705,-795,0,1748863863,12195.038673569994,145.2211710000047,54689.70223176 2025-06-02,11:31:05.000,153,11080761,-795,0,1748863864,12194.634494969992,144.47396321999986,54691.21843680001 2025-06-02,11:31:06.000,153,11080763,-795,0,1748863865,12194.809639029998,143.98757325000042,54692.82547440001 2025-06-02,11:31:07.000,153,11080756,-795,0,1748863866,12195.321598589995,143.58577284000057,54694.37661504 2025-06-02,11:31:08.000,153,11080766,-795,0,1748863867,12196.204055199989,143.69855892000487,54695.86487160001 2025-06-02,11:31:09.000,153,11080783,-795,0,1748863868,12197.079775500002,143.98052412000106,54697.40902512 2025-06-02,11:31:10.000,153,11080759,-795,0,1748863869,12197.517635649994,144.60084756000288,54698.86234608001 2025-06-02,11:31:11.000,153,11080722,-795,0,1748863870,12197.80729697999,145.0096971000021,54700.46938368001 2025-06-02,11:31:12.000,153,11080793,-635,0,1748863871,12197.982441039996,145.3551044699998,54702.2580864 2025-06-02,11:31:13.000,153,11080765,-795,0,1748863872,12197.739933879995,145.71461010000348,54703.79525280001 2025-06-02,11:31:14.000,153,11080755,-795,0,1748863873,12197.126929669997,145.9754279100016,54705.05992152 2025-06-02,11:31:15.000,153,11080771,-795,0,1748863874,12196.58802486999,145.9401822600048,54706.54119096 2025-06-02,11:31:16.000,153,11080785,-795,0,1748863875,12195.725777189997,145.6159222799979,54707.61720744 2025-06-02,11:31:17.000,153,11080767,-795,0,1748863876,12194.3178884,145.04494274999888,54709.02161856001 2025-06-02,11:31:18.000,153,11080753,-795,0,1748863877,12193.152506769991,144.6783879900031,54710.16051912 2025-06-02,11:31:19.000,153,11080755,-795,0,1748863878,12192.532766249999,144.37527540000156,54711.31339392 2025-06-02,11:31:20.000,153,11080750,-795,0,1748863879,12192.276786469993,143.959376730003,54712.51517856001 2025-06-02,11:31:21.000,153,11080778,-795,0,1748863880,12191.683991189995,143.54347806000442,54713.744911680005 2025-06-02,11:31:22.000,153,11080732,-795,0,1748863881,12190.902579230002,142.95135114000004,54714.86285088001 2025-06-02,11:31:23.000,153,11080754,-795,0,1748863882,12189.642889260002,142.42266639000445,54716.06463552001 2025-06-02,11:31:24.000,153,11080767,-795,0,1748863883,12188.066592719995,141.78119556000456,54716.53975968001 2025-06-02,11:31:25.000,153,11080721,-795,0,1748863884,12187.008992049996,140.9564473499995,54717.62276328001 2025-06-02,11:31:26.000,153,11080747,-795,0,1748863885,12186.315152119998,140.37841869000113,54718.26557832001 2025-06-02,11:31:27.000,153,11080721,-795,0,1748863886,12185.365332409994,140.01186392999807,54719.21582664 2025-06-02,11:31:28.000,153,11080732,-795,0,1748863887,12184.19321446999,139.30695093000395,54719.928512880004 2025-06-02,11:31:29.000,153,11080729,-795,0,1748863888,12182.468719110002,138.55974314999912,54720.94164528 2025-06-02,11:31:30.000,153,11080744,-795,0,1748863889,12180.730751129995,137.83368275999965,54721.59843456001 2025-06-02,11:31:31.000,153,11080748,-795,0,1748863890,12179.174663519989,137.12876975999825,54722.108494320004 2025-06-02,11:31:32.000,153,11080729,-795,0,1748863891,12177.921709859998,136.5436919700005,54722.45785032001 2025-06-02,11:31:33.000,153,11080749,-795,0,1748863892,12177.24134254999,136.04320374000235,54723.10066536 2025-06-02,11:31:34.000,153,11080690,-795,0,1748863893,12176.628338339993,135.41583117000118,54723.33822744 2025-06-02,11:31:35.000,153,11080734,-795,0,1748863894,12176.507084759993,134.94353946000047,54723.99501672001 2025-06-02,11:31:36.000,153,11080735,-795,0,1748863895,12176.399303799997,134.52059166000254,54724.50507648 2025-06-02,11:31:37.000,153,11080751,-795,0,1748863896,12176.91799966999,134.32321601999865,54725.32955664 2025-06-02,11:31:38.000,153,11080736,-795,0,1748863897,12177.382805059991,134.1187912500027,54725.965384560004 2025-06-02,11:31:39.000,153,11080744,-795,0,1748863898,12177.463640779992,133.96371039000223,54726.42653448 2025-06-02,11:31:40.000,153,11080737,-795,0,1748863899,12177.780247349998,133.76633474999835,54726.922620000005 2025-06-02,11:31:41.000,153,11080773,-795,0,1748863900,12178.03622712999,133.37158346999786,54727.4815896 2025-06-02,11:31:42.000,153,11080696,-795,0,1748863901,12178.2854706,132.9345374100012,54728.12440464 2025-06-02,11:31:43.000,153,11080782,-795,0,1748863902,12178.48082358999,132.64552307999838,54728.767219680005 2025-06-02,11:31:44.000,153,11080726,-795,0,1748863903,12178.24505274,132.53978613000072,54729.24234384001 2025-06-02,11:31:45.000,153,11080722,-795,0,1748863904,12178.4875599,132.2507717999979,54730.059836880006 2025-06-02,11:31:46.000,153,11080775,-795,0,1748863905,12178.891738500002,132.1309365900015,54730.765536 2025-06-02,11:31:47.000,153,11080751,-795,0,1748863906,12179.329598649994,132.0322487700032,54731.6039904 2025-06-02,11:31:48.000,153,11080739,-795,0,1748863907,12179.329598649994,132.15913310999895,54732.121037280005 2025-06-02,11:31:49.000,153,11080739,-795,0,1748863908,12179.248762929994,132.48339308999857,54732.575200080006 2025-06-02,11:31:50.000,153,11080701,-795,0,1748863909,12179.100564109998,132.48339308999857,54733.21801512001 2025-06-02,11:31:51.000,153,11080728,-795,0,1748863910,12179.093827799989,132.45519657000114,54733.916727120006 2025-06-02,11:31:52.000,153,11080708,-795,0,1748863911,12179.087091489993,132.55388438999944,54734.49665808 2025-06-02,11:31:53.000,153,11080755,-795,0,1748863912,12179.140981969998,132.56798264999816,54735.33511248 2025-06-02,11:31:54.000,153,11080750,-795,0,1748863913,12178.932156360002,132.4270000500037,54736.06177296 2025-06-02,11:31:55.000,153,11080725,-795,0,1748863914,12178.703121819992,132.4763439599992,54736.914201600004 2025-06-02,11:31:56.000,153,11080694,-795,0,1748863915,12179.006255769993,132.94863566999993,54737.80156584 2025-06-02,11:31:57.000,153,11080710,-795,0,1748863916,12179.733777249996,133.58305737000046,54738.472329360004 2025-06-02,11:31:58.000,153,11080712,-795,0,1748863917,12179.875239759996,134.48534600999847,54739.27584816001 2025-06-02,11:31:59.000,153,11080752,-795,0,1748863918,12180.036911199997,135.58501029000035,54740.01648288 2025-06-02,11:32:00.000,153,11080702,-795,0,1748863919,12180.178373709998,136.7763132600012,54740.95275696001 2025-06-02,11:32:01.000,153,11080754,-795,0,1748863920,12179.848294520001,137.51647190999938,54741.9798636 2025-06-02,11:32:02.000,153,11080737,-795,0,1748863921,12179.34307127,137.86187928000436,54743.2026096 2025-06-02,11:32:03.000,153,11080798,-795,0,1748863922,12178.622286099991,138.2002375200027,54744.06202536 2025-06-02,11:32:04.000,153,11080787,-795,0,1748863923,12178.09685391999,139.16596833000222,54744.93541536001 2025-06-02,11:32:05.000,153,11080763,-795,0,1748863924,12178.16421702,140.27973087000282,54745.98348336001 2025-06-02,11:32:06.000,153,11080716,-795,0,1748863925,12178.588604550001,140.76612084000226,54746.73110520001 2025-06-02,11:32:07.000,153,11080693,-795,0,1748863926,12178.858056949997,140.81546474999777,54747.82808304001 2025-06-02,11:32:08.000,153,11080744,-795,0,1748863927,12179.167927209994,140.9564473499995,54748.91108664001 2025-06-02,11:32:09.000,153,11080754,-795,0,1748863928,12179.787667730001,141.27365819999977,54750.07793568 2025-06-02,11:32:10.000,153,11080707,-795,0,1748863929,12180.319836219998,141.48513210000237,54751.16093928001 2025-06-02,11:32:11.000,153,11080737,-795,0,1748863930,12181.060830319992,141.50627949000045,54752.607273120004 2025-06-02,11:32:12.000,153,11080716,-795,0,1748863931,12181.707516079994,141.83053947000008,54753.98373576 2025-06-02,11:32:13.000,153,11080747,-795,0,1748863932,12182.246420880001,142.47201029999997,54755.3252628 2025-06-02,11:32:14.000,153,11080725,-795,0,1748863933,12182.825743539994,143.06413722000434,54756.49909896 2025-06-02,11:32:15.000,153,11080762,-795,0,1748863934,12183.566737640002,143.1064320000005,54757.77075480001 2025-06-02,11:32:16.000,153,11080701,-795,0,1748863935,12184.25384125999,142.83856506000302,54759.30093408 2025-06-02,11:32:17.000,153,11080755,-795,0,1748863936,12184.678228789991,142.50020682000468,54760.810152 2025-06-02,11:32:18.000,153,11080739,-795,0,1748863937,12184.577184139991,142.09840641000483,54762.27744720001 2025-06-02,11:32:19.000,153,11080746,-795,0,1748863938,12183.977652549998,141.87988338000287,54763.70281968 2025-06-02,11:32:20.000,153,11080759,-795,0,1748863939,12183.479165609991,141.97857120000117,54765.135179280005 2025-06-02,11:32:21.000,153,11080731,-795,0,1748863940,12182.711226269988,142.28168379000272,54766.42080936001 2025-06-02,11:32:22.000,153,11080700,-795,0,1748863941,12181.97696847999,142.5495507300002,54767.82522048 2025-06-02,11:32:23.000,153,11080716,-795,0,1748863942,12181.505426779993,142.54250160000083,54768.8802756 2025-06-02,11:32:24.000,153,11080755,-795,0,1748863943,12180.791377919995,142.29578205000143,54770.06109888001 2025-06-02,11:32:25.000,153,11080774,-795,0,1748863944,12180.319836219998,142.06316076000076,54771.35371608 2025-06-02,11:32:26.000,153,11080745,-795,0,1748863945,12179.54516057,141.87988338000287,54772.59043632 2025-06-02,11:32:27.000,153,11080752,-795,0,1748863946,12178.352833699995,141.35119863,54773.86907928 2025-06-02,11:32:28.000,153,11080713,-795,0,1748863947,12176.810218709994,140.53349955000158,54775.25951616 2025-06-02,11:32:29.000,153,11080749,-795,0,1748863948,12175.415802539988,140.18809218000388,54776.34251976001 2025-06-02,11:32:30.000,153,11080684,-795,0,1748863949,12174.142639949998,140.02596219000407,54777.257832480005 2025-06-02,11:32:31.000,153,11080676,-795,0,1748863950,12172.781905329997,140.0189130600047,54778.43865576 2025-06-02,11:32:32.000,153,11080774,-795,0,1748863951,12171.198872479996,139.53957222000463,54779.388904080006 2025-06-02,11:32:33.000,153,11080744,-795,0,1748863952,12169.177979480002,138.9544944299996,54780.492869040005 2025-06-02,11:32:34.000,153,11080763,-795,0,1748863953,12166.921315629988,138.51744837000297,54781.512988559996 2025-06-02,11:32:35.000,153,11080754,-795,0,1748863954,12165.385436949997,137.87597754000308,54782.88246408001 2025-06-02,11:32:36.000,153,11080744,-795,0,1748863955,12163.76872254999,137.0230328100006,54784.48251456 2025-06-02,11:32:37.000,153,11080783,-795,0,1748863956,12162.58986829999,135.71894376000273,54786.00570672 2025-06-02,11:32:38.000,153,11080702,-795,0,1748863957,12161.990336709998,134.25977385000442,54787.41011784001 2025-06-02,11:32:39.000,153,11080748,-795,0,1748863958,12161.970127779998,133.1178147899991,54788.81452896 2025-06-02,11:32:40.000,153,11080788,-795,0,1748863959,12161.653521209992,132.1661822399983,54790.09317192001 2025-06-02,11:32:41.000,153,11080743,-755,0,1748863960,12160.939472349994,130.84094580000237,54791.57444136 2025-06-02,11:32:42.000,153,11080727,-795,0,1748863961,12160.27931397,129.21964590000425,54793.32820848001 2025-06-02,11:32:43.000,153,11080749,-795,0,1748863962,12160.306259209996,127.35867557999882,54794.95620744001 2025-06-02,11:32:44.000,153,11080744,-795,0,1748863963,12160.13111514999,125.72327742000198,54796.52830944 2025-06-02,11:32:45.000,153,11080766,-795,0,1748863964,12159.545056180003,123.89755275000061,54798.149321280005 2025-06-02,11:32:46.000,153,11080758,-795,0,1748863965,12159.470956769997,121.89559983000072,54799.86815280001 2025-06-02,11:32:47.000,153,11080696,-795,0,1748863966,12160.09069728999,120.13331733000086,54801.39134496 2025-06-02,11:32:48.000,153,11080735,-795,0,1748863967,12161.202188439995,118.49087004000467,54802.99139544 2025-06-02,11:32:49.000,153,11080760,-795,0,1748863968,12161.922973610002,116.7990788399984,54804.22112856 2025-06-02,11:32:50.000,153,11080710,-795,0,1748863969,12162.542714129995,114.9099120000028,54806.05874112 2025-06-02,11:32:51.000,153,11080765,-795,0,1748863970,12163.458852289994,112.9432047299997,54807.89635368001 2025-06-02,11:32:52.000,153,11080751,-795,0,1748863971,12164.071856499992,111.20206961999793,54809.42653296001 2025-06-02,11:32:53.000,153,11080729,-795,0,1748863972,12164.287418419997,109.60896624000452,54811.040557680004 2025-06-02,11:32:54.000,153,11080768,-795,0,1748863973,12164.058383880001,107.92422417000489,54812.37509760001 2025-06-02,11:32:55.000,153,11080743,-795,0,1748863974,12164.718542259994,106.28882601000078,54813.99610944 2025-06-02,11:32:56.000,153,11080741,-795,0,1748863975,12165.574053629993,104.8578526199999,54815.49834024 2025-06-02,11:32:57.000,153,11080747,-795,0,1748863976,12166.301575109996,103.7088444300025,54816.78397032001 2025-06-02,11:32:58.000,153,11080782,-795,0,1748863977,12166.705753709997,102.56688537000446,54818.083574640004 2025-06-02,11:32:59.000,153,11080753,-795,0,1748863978,12167.776827000002,100.99492938000185,54819.41112744 2025-06-02,11:33:00.000,153,11080749,-795,0,1748863979,12169.036516970002,99.10576253999898,54820.80855144001 2025-06-02,11:33:01.000,153,11080713,-795,0,1748863980,12170.134535500001,97.2306939600021,54822.178026960006 2025-06-02,11:33:02.000,153,11080764,-795,0,1748863981,12171.246026649991,95.56709928000055,54823.72916760001 2025-06-02,11:33:03.000,153,11080762,-795,0,1748863982,12172.296891009995,93.7554728699979,54824.8471068 2025-06-02,11:33:04.000,153,11080715,-795,0,1748863983,12172.694333300002,91.7041760400025,54825.9999816 2025-06-02,11:33:05.000,153,11080718,-795,0,1748863984,12172.882949979998,89.65287920999981,54827.376444240006 2025-06-02,11:33:06.000,153,11080727,-795,0,1748863985,12172.707805919992,87.65797541999927,54828.24983424 2025-06-02,11:33:07.000,153,11080766,-795,0,1748863986,12172.512452930001,85.90274204999878,54829.535464320004 2025-06-02,11:33:08.000,153,11080735,-795,0,1748863987,12172.32383624999,84.5211125700007,54830.60449368001 2025-06-02,11:33:09.000,153,11080782,-795,0,1748863988,12172.12174694999,83.92193652000424,54831.65256168 2025-06-02,11:33:10.000,153,11080717,-795,0,1748863989,12172.04091122999,83.92193652000424,54832.4630676 2025-06-02,11:33:11.000,153,11080712,-795,0,1748863990,12171.751249899993,83.9289856500036,54833.74171056001 2025-06-02,11:33:12.000,153,11080769,-795,0,1748863991,12171.448115949992,83.54128350000246,54834.82471416001 2025-06-02,11:33:13.000,153,11080771,-795,0,1748863992,12171.178663549996,83.24522004000028,54835.67015568 2025-06-02,11:33:14.000,153,11080738,-795,0,1748863993,12171.077618899995,82.83637050000107,54836.25707376001 2025-06-02,11:33:15.000,153,11080774,-795,0,1748863994,12171.569369529992,82.23014531999797,54837.095528159996 2025-06-02,11:33:16.000,153,11080747,-795,0,1748863995,12171.475061190002,81.52523232000385,54838.15058328001 2025-06-02,11:33:17.000,153,11080749,-795,0,1748863996,12170.478087310003,80.68638585000008,54838.89820512001 2025-06-02,11:33:18.000,153,11080733,-795,0,1748863997,12169.326178299998,79.64311461000034,54839.5549944 2025-06-02,11:33:19.000,153,11080774,-795,0,1748863998,12168.046279399998,78.76902248999977,54840.23274504 2025-06-02,11:33:20.000,153,11080725,-795,0,1748863999,12167.082987069989,77.96542167000007,54840.9524184 2025-06-02,11:33:21.000,153,11080769,-795,0,1748864000,12166.577763820002,77.32395084000018,54841.679078880006 2025-06-02,11:33:22.000,153,11080760,-795,0,1748864001,12166.853952529993,76.3864165499981,54842.27298408001 2025-06-02,11:33:23.000,153,11080767,-795,0,1748864002,12167.541056149996,75.47707878000074,54842.62234008 2025-06-02,11:33:24.000,153,11080765,-795,0,1748864003,12168.005861539998,74.61708491999889,54843.11143848001 2025-06-02,11:33:25.000,153,11080749,-795,0,1748864004,12167.763354379997,74.03200713000115,54843.87303456 2025-06-02,11:33:26.000,153,11080761,-795,0,1748864005,12167.635364490001,73.08037458000035,54844.49488824 2025-06-02,11:33:27.000,153,11080736,-795,0,1748864006,12168.228159769998,72.43890375000046,54845.03289648001 2025-06-02,11:33:28.000,153,11080672,-795,0,1748864007,12169.380068779989,71.40268164000008,54845.75955696 2025-06-02,11:33:29.000,153,11080758,-795,0,1748864008,12170.734067089994,70.21842779999861,54846.22769400001 2025-06-02,11:33:30.000,153,11080738,-755,0,1748864009,12171.98028443999,69.2526969899991,54846.77268936 2025-06-02,11:33:31.000,153,11080706,-795,0,1748864010,12172.47203507,68.54073485999834,54847.49236272 2025-06-02,11:33:32.000,153,11080744,-795,0,1748864011,12172.613497580001,68.0543448899989,54847.862680080005 2025-06-02,11:33:33.000,153,11080736,-795,0,1748864012,12173.226501789999,67.53975840000203,54848.38671408001 2025-06-02,11:33:34.000,153,11080727,-795,0,1748864013,12174.189794119993,67.06041756000195,54848.65921176 2025-06-02,11:33:35.000,153,11080749,-795,0,1748864014,12174.876897739996,66.53173280999908,54849.11337456 2025-06-02,11:33:36.000,153,11080758,-795,0,1748864015,12175.180031689997,65.72813198999938,54849.7911252 2025-06-02,11:33:37.000,153,11080771,-795,0,1748864016,12174.971206080001,65.46731418000127,54850.43394024 2025-06-02,11:33:38.000,153,11080754,-795,0,1748864017,12173.947286959992,64.98092421000183,54850.77630912001 2025-06-02,11:33:39.000,153,11080763,-795,0,1748864018,12173.394909539995,63.83896515000379,54850.87412880001 2025-06-02,11:33:40.000,153,11080750,-795,0,1748864019,12173.974232200002,62.60536739999952,54851.13265224 2025-06-02,11:33:41.000,153,11080772,-795,0,1748864020,12174.74217153999,61.315376610000385,54851.57982792 2025-06-02,11:33:42.000,153,11080778,-795,0,1748864021,12175.375384679988,59.78571540000121,54851.82437712 2025-06-02,11:33:43.000,153,11080651,-795,0,1748864022,12175.75935434999,58.15736637000373,54851.992068 2025-06-02,11:33:44.000,153,11080762,-795,0,1748864023,12175.894080549995,56.43032952000067,54852.09687480001 2025-06-02,11:33:45.000,153,11080760,-795,0,1748864024,12175.813244829995,54.90066831000149,54852.46719216 2025-06-02,11:33:46.000,153,11080750,-795,0,1748864025,12175.873871619995,53.39920361999975,54852.5859732 2025-06-02,11:33:47.000,153,11080753,-795,0,1748864026,12176.251104980001,51.693314160002046,54852.8305224 2025-06-02,11:33:48.000,153,11080802,-795,0,1748864027,12177.052725869995,50.022670350001135,54852.88641936001 2025-06-02,11:33:49.000,153,11080700,-795,0,1748864028,12178.063172369999,48.66218826000113,54852.73968984 2025-06-02,11:33:50.000,153,11080711,-795,0,1748864029,12179.66641415,47.09728139999788,54852.41129520001 2025-06-02,11:33:51.000,153,11080726,-795,0,1748864030,12181.788351799994,45.46188324000104,54852.61392168 2025-06-02,11:33:52.000,153,11080769,-795,0,1748864031,12183.647573360002,44.02386072000081,54852.91436784001 2025-06-02,11:33:53.000,153,11080693,-795,0,1748864032,12185.244078829994,42.5646908100025,54852.92834208 2025-06-02,11:33:54.000,153,11080768,-795,0,1748864033,12186.497032489999,41.24650349999865,54852.942316320004 2025-06-02,11:33:55.000,153,11080817,-795,0,1748864034,12187.803876629994,39.87897227999929,54853.04712312 2025-06-02,11:33:56.000,153,11080767,-795,0,1748864035,12188.578552279992,38.82865191000019,54853.08904584 2025-06-02,11:33:57.000,153,11080777,-795,0,1748864036,12188.470771319997,37.67964372000279,54852.774625440004 2025-06-02,11:33:58.000,153,11080778,-795,0,1748864037,12188.915367779999,36.22752294000384,54852.47417928 2025-06-02,11:33:59.000,153,11080704,-795,0,1748864038,12189.42059103,35.1842517000041,54852.11783616001 2025-06-02,11:34:00.000,153,11080766,-795,0,1748864039,12189.838242249993,34.06344003000413,54851.96411952 2025-06-02,11:34:01.000,153,11080790,-795,0,1748864040,12190.37041073999,32.56197534000239,54851.83136424001 2025-06-02,11:34:02.000,153,11080702,-795,0,1748864041,12191.205713179988,30.870184140003403,54851.81040288001 2025-06-02,11:34:03.000,153,11080705,-795,0,1748864042,12192.323940640003,29.192491200003133,54851.54489232001 2025-06-02,11:34:04.000,153,11080725,-795,0,1748864043,12193.165979389996,27.782665200000338,54851.216497680005 2025-06-02,11:34:05.000,153,11080765,-795,0,1748864044,12192.923472229995,27.035457420002786,54851.12566512 2025-06-02,11:34:06.000,153,11080720,-795,0,1748864045,12192.70791030999,26.217758340004366,54850.6295796 2025-06-02,11:34:07.000,153,11080719,-795,0,1748864046,12192.020806690001,25.597434900002554,54850.34310768 2025-06-02,11:34:08.000,153,11080751,-795,0,1748864047,12191.225922109988,24.64580235000176,54850.03567440001 2025-06-02,11:34:09.000,153,11080725,-795,0,1748864048,12190.720698860001,23.348762430003262,54849.46273056001 2025-06-02,11:34:10.000,153,11080770,-795,0,1748864049,12190.673544689991,22.418277270000544,54849.322988160005 2025-06-02,11:34:11.000,153,11080760,-795,0,1748864050,12191.118141149993,22.129262939997716,54849.34394952001 2025-06-02,11:34:12.000,153,11080784,-795,0,1748864051,12191.704200119995,22.629751170003146,54849.24612984001 2025-06-02,11:34:13.000,153,11080744,-795,0,1748864052,12192.75506448,23.292369390001113,54849.022542 2025-06-02,11:34:14.000,153,11080700,-795,0,1748864053,12193.523003820002,23.792857619999268,54848.533443600005 2025-06-02,11:34:15.000,153,11080761,-795,0,1748864054,12193.563421680003,23.77171023000119,54848.246971680004 2025-06-02,11:34:16.000,153,11080709,-795,0,1748864055,12193.0379895,23.32056590999855,54848.02338384001 2025-06-02,11:34:17.000,153,11080774,-795,0,1748864056,12192.75506448,22.855323330004467,54847.82774448 2025-06-02,11:34:18.000,153,11080747,-795,0,1748864057,12193.206397249996,22.453522920004616,54847.59018240001 2025-06-02,11:34:19.000,153,11080745,-795,0,1748864058,12193.832874079999,22.3266385800016,54847.527298320005 2025-06-02,11:34:20.000,153,11080760,-795,0,1748864059,12194.351569949991,22.122213809998357,54847.31768472 2025-06-02,11:34:21.000,153,11080754,-795,0,1748864060,12194.142744339995,21.74860992000322,54847.23383928001 2025-06-02,11:34:22.000,153,11080691,-795,0,1748864061,12193.388277619997,21.87549425999896,54846.84256056 2025-06-02,11:34:23.000,153,11080757,-795,0,1748864062,12192.69443769,22.27024553999945,54846.21371976 2025-06-02,11:34:24.000,153,11080790,-795,0,1748864063,12192.505821009989,22.3266385800016,54845.66173728 2025-06-02,11:34:25.000,153,11080741,-795,0,1748864064,12192.465403149989,22.48876857000141,54845.48007216 2025-06-02,11:34:26.000,153,11080721,-795,0,1748864065,12192.027542999997,22.7848320300036,54845.0398836 2025-06-02,11:34:27.000,153,11080723,-795,0,1748864066,12191.313494139999,22.820077680000395,54844.92808968 2025-06-02,11:34:28.000,153,11080751,-795,0,1748864067,12190.53881849,22.96810941000149,54844.82328288 2025-06-02,11:34:29.000,153,11080778,-795,0,1748864068,12189.528371989996,23.517941550002433,54844.50187536001 2025-06-02,11:34:30.000,153,11080721,-795,0,1748864069,12188.147428439996,24.025478909999947,54843.91495728 2025-06-02,11:34:31.000,153,11080699,-795,0,1748864070,12187.648941499989,24.1805597700004,54843.4677816 2025-06-02,11:34:32.000,153,11080738,-795,0,1748864071,12187.574842089998,24.21580542000447,54843.25118088 2025-06-02,11:34:33.000,153,11080754,-795,0,1748864072,12187.716304599999,24.208756289997837,54843.00663168 2025-06-02,11:34:34.000,153,11080760,-795,0,1748864073,12187.675886739999,23.630727629999456,54842.566443120006 2025-06-02,11:34:35.000,153,11080749,-795,0,1748864074,12187.669150429989,23.165485049998097,54842.41272648 2025-06-02,11:34:36.000,153,11080741,-795,0,1748864075,12187.339071239992,23.038600710002356,54842.50355904 2025-06-02,11:34:37.000,153,11080759,-795,0,1748864076,12186.82037537,23.32056590999855,54842.29394544 2025-06-02,11:34:38.000,153,11080713,-795,0,1748864077,12186.463350939994,23.17958331000409,54842.04939624 2025-06-02,11:34:39.000,153,11080805,-795,0,1748864078,12186.67891286,22.608603779997793,54841.511388000006 2025-06-02,11:34:40.000,153,11080658,-795,0,1748864079,12186.766484889995,22.122213809998357,54841.203954720004 2025-06-02,11:34:41.000,153,11080722,-795,0,1748864080,12186.416196769998,21.8684451299996,54841.106135040005 2025-06-02,11:34:42.000,153,11080748,-795,0,1748864081,12185.688675289995,21.607627320001484,54840.89652144 2025-06-02,11:34:43.000,153,11080736,-795,0,1748864082,12185.143034179993,21.360907770002086,54840.554152560006 2025-06-02,11:34:44.000,153,11080764,-795,0,1748864083,12184.967890120002,21.45254646000103,54840.505242720006 2025-06-02,11:34:45.000,153,11080752,-795,0,1748864084,12185.129561559988,21.826150350003445,54840.54017832 2025-06-02,11:34:46.000,153,11080654,-795,0,1748864085,12185.122825249993,22.213852500004577,54840.47030712 2025-06-02,11:34:47.000,153,11080739,-795,0,1748864086,12184.940944879992,22.77778290000424,54840.27466776 2025-06-02,11:34:48.000,153,11080793,-795,0,1748864087,12184.887054400002,23.052698970001074,54839.90435040001 2025-06-02,11:34:49.000,153,11080701,-795,0,1748864088,12184.947681190002,23.454499380000925,54839.61089136 2025-06-02,11:34:50.000,153,11080740,-795,0,1748864089,12185.102616319993,23.926791090001643,54839.58294288 2025-06-02,11:34:51.000,153,11080714,-795,0,1748864090,12185.230606209989,24.046626299998024,54839.26852248 2025-06-02,11:34:52.000,153,11080757,-795,0,1748864091,12185.217133589998,23.665973280003527,54839.45018760001 2025-06-02,11:34:53.000,153,11080783,-795,0,1748864092,12184.940944879992,22.95401115000277,54839.499097440006 2025-06-02,11:34:54.000,153,11080733,-795,0,1748864093,12184.570447829996,21.889592519997677,54839.08685736001 2025-06-02,11:34:55.000,153,11080728,-795,0,1748864094,12184.21342339999,21.480742979998467,54838.95410208 2025-06-02,11:34:56.000,153,11080741,-795,0,1748864095,12184.27405018999,21.382055160000164,54838.56282336001 2025-06-02,11:34:57.000,153,11080743,-795,0,1748864096,12183.957443619998,21.0648443099999,54838.423080960005 2025-06-02,11:34:58.000,153,11080717,-795,0,1748864097,12183.445484060001,20.43042260999937,54838.185518880004 2025-06-02,11:34:59.000,153,11080730,-795,0,1748864098,12182.421564939992,19.690263960001175,54837.77327880001 2025-06-02,11:35:00.000,153,11080715,-795,0,1748864099,12181.552580949989,18.350929259999248,54837.4239228 2025-06-02,11:35:01.000,153,11080760,-795,0,1748864100,12181.303337479992,17.00454542999796,54837.38200008 2025-06-02,11:35:02.000,153,11080756,-795,0,1748864101,12181.074302939996,15.531277260000934,54837.032644080005 2025-06-02,11:35:03.000,153,11080767,-755,0,1748864102,12180.589288619994,14.15669691000221,54836.480661600006 2025-06-02,11:35:04.000,153,11080799,-795,0,1748864103,12179.834821899996,13.212113490000775,54835.572336000005 2025-06-02,11:35:05.000,153,11080792,-795,0,1748864104,12179.127509349993,12.76801830000477,54835.11118608001 2025-06-02,11:35:06.000,153,11080762,-795,0,1748864105,12178.170953329995,12.450807450004504,54834.60112632 2025-06-02,11:35:07.000,153,11080780,-795,0,1748864106,12177.376068749996,12.098350950000167,54834.16093776 2025-06-02,11:35:08.000,153,11080724,-795,0,1748864107,12176.823691329999,12.26048093999998,54833.6858136 2025-06-02,11:35:09.000,153,11080761,-795,0,1748864108,12176.102906159991,12.930148290004581,54833.392354560005 2025-06-02,11:35:10.000,153,11080772,-795,0,1748864109,12175.382120989998,13.388341739999305,54832.81242360001 2025-06-02,11:35:11.000,153,11080767,-795,0,1748864110,12175.146350139992,475.52930454000307,54832.22550552 2025-06-02,11:35:12.000,153,11080718,-795,0,1748864111,12175.712200179994,13.34604696000315,54831.77134272 2025-06-02,11:35:13.000,153,11080728,-795,0,1748864112,12175.7256728,13.247359140004846,54831.29621856 2025-06-02,11:35:14.000,153,11080750,-795,0,1748864113,12174.91057929,12.493102230000659,54830.68135200001 2025-06-02,11:35:15.000,153,11080753,-795,0,1748864114,12175.139613829997,11.816385750003974,54830.40885432 2025-06-02,11:35:16.000,153,11080791,-795,0,1748864115,12175.934498409995,11.470978379998996,54830.206227840004 2025-06-02,11:35:17.000,153,11080714,-795,0,1748864116,12175.84019006999,11.21016057000088,54830.087446800004 2025-06-02,11:35:18.000,153,11080727,-795,0,1748864117,12174.735435229995,11.238357089998317,54829.64027112 2025-06-02,11:35:19.000,153,11080781,-795,0,1748864118,12173.54984467,10.907047979999334,54829.13021136 2025-06-02,11:35:20.000,153,11080706,-795,0,1748864119,12173.145666069999,10.477051050002046,54828.913610640004 2025-06-02,11:35:21.000,153,11080748,-795,0,1748864120,12173.037885109989,10.364264969997748,54828.50835768 2025-06-02,11:35:22.000,153,11080721,-795,0,1748864121,12172.505716619991,9.913120650002384,54828.22188576 2025-06-02,11:35:23.000,153,11080734,-795,0,1748864122,12171.508742739992,9.017881140003738,54827.93541384 2025-06-02,11:35:24.000,153,11080740,-795,0,1748864123,12170.181689669997,7.9675607700046385,54827.51618664001 2025-06-02,11:35:25.000,153,11080733,-795,0,1748864124,12169.272287819993,6.600029549997998,54827.51618664001 2025-06-02,11:35:26.000,153,11080736,-795,0,1748864125,12168.61212944,5.112663120002253,54827.46727680001 2025-06-02,11:35:27.000,153,11080756,-795,0,1748864126,12167.992388919993,3.7733284200003254,54827.19477912 2025-06-02,11:35:28.000,153,11080771,-795,0,1748864127,12167.675782350001,2.8498923900042428,54827.020101120004 2025-06-02,11:35:29.000,153,11080750,-795,0,1748864128,12167.52758352999,2.067438960002619,54826.39824744 2025-06-02,11:35:30.000,153,11080741,-795,0,1748864129,12167.55452877,1.2074451000007684,54826.24453080001 2025-06-02,11:35:31.000,153,11080733,-795,0,1748864130,12167.830717479992,1.0946590200037463,54826.32138912001 2025-06-02,11:35:32.000,153,11080791,-795,0,1748864131,12167.810508549992,0.9184307699979399,54826.202608080006 2025-06-02,11:35:33.000,153,11080746,-795,0,1748864132,12167.3726484,0.09368256000016117,54826.16068536 2025-06-02,11:35:34.000,153,11080725,-795,0,1748864133,12166.914579319993,-0.7874586899997666,54825.9301104 2025-06-02,11:35:35.000,153,11080714,-795,0,1748864134,12166.934788249993,-1.1822099700002582,54826.00696872001 2025-06-02,11:35:36.000,153,11080782,-795,0,1748864135,12167.38612101999,-1.795484279995435,54825.916136160005 2025-06-02,11:35:37.000,153,11080711,-795,0,1748864136,12167.958707370002,-2.422856849996606,54825.80434224 2025-06-02,11:35:38.000,153,11080733,-795,0,1748864137,12168.55150265,-3.473177219995705,54825.60870288 2025-06-02,11:35:39.000,153,11080747,-795,0,1748864138,12169.218397340002,-4.819561049996992,54825.42005064 2025-06-02,11:35:40.000,153,11080776,-795,0,1748864139,12170.417460520002,-6.088404449998052,54825.2313984 2025-06-02,11:35:41.000,153,11080753,-795,0,1748864140,12171.717568350003,-6.743973539996659,54825.3012696 2025-06-02,11:35:42.000,153,11080762,-795,0,1748864141,12172.492244000001,-7.3290513300016755,54825.23838552001 2025-06-02,11:35:43.000,153,11080738,-795,0,1748864142,12172.775169020002,-8.252487359997758,54825.03575904 2025-06-02,11:35:44.000,153,11080727,-675,0,1748864143,12172.16216480999,-10.0993594199972,54824.56762200001 2025-06-02,11:35:45.000,153,11080732,-795,0,1748864144,12171.697359420003,-12.312786239999696,54824.22525312 2025-06-02,11:35:46.000,153,11080785,-795,0,1748864145,12171.502006429997,-14.2653952499968,54823.72218048 2025-06-02,11:35:47.000,153,11080741,-795,0,1748864146,12171.933130269994,-15.738663420001103,54823.56147672001 2025-06-02,11:35:48.000,153,11080789,-795,0,1748864147,12172.593288650001,-16.944064650000655,54823.26801768 2025-06-02,11:35:49.000,153,11080720,-795,0,1748864148,12173.684570869991,-17.592584609999903,54822.97455864 2025-06-02,11:35:50.000,153,11080705,-795,0,1748864149,12174.169585189993,-17.63487938999606,54822.56930568 2025-06-02,11:35:51.000,153,11080775,-795,0,1748864150,12174.176321499988,-17.811107640001865,54822.394627680005 2025-06-02,11:35:52.000,153,11080746,-795,0,1748864151,12174.284102459998,-18.170613269998285,54821.80072248 2025-06-02,11:35:53.000,153,11080737,-795,0,1748864152,12174.883634049991,-18.325694129998737,54821.15790744 2025-06-02,11:35:54.000,153,11080712,-795,0,1748864153,12175.294548960002,-18.551266290000058,54820.57098936001 2025-06-02,11:35:55.000,153,11080774,-795,0,1748864154,12175.422538849998,-18.995361479996063,54820.15176216 2025-06-02,11:35:56.000,153,11080788,-795,0,1748864155,12176.237632359996,-19.721421869995538,54819.52990848 2025-06-02,11:35:57.000,153,11080785,-795,0,1748864156,12177.22113361999,-20.38404009000078,54819.17356536 2025-06-02,11:35:58.000,153,11080713,-795,0,1748864157,12177.396277679996,-21.32157437999558,54818.88010632 2025-06-02,11:35:59.000,153,11080731,-795,0,1748864158,12177.12682528,-21.65288349000184,54818.18139432 2025-06-02,11:36:00.000,153,11080717,-795,0,1748864159,12176.870845499994,-21.582392190000974,54817.50364368001 2025-06-02,11:36:01.000,153,11080752,-795,0,1748864160,12176.311731770002,-21.187640910000482,54816.763008960006 2025-06-02,11:36:02.000,153,11080734,-795,0,1748864161,12175.436011469988,-20.835184409996145,54815.91756744001 2025-06-02,11:36:03.000,153,11080765,-795,0,1748864162,12174.715226299995,-20.658956159997615,54815.351610720005 2025-06-02,11:36:04.000,153,11080778,-795,0,1748864163,12174.082013159998,-20.863380930000858,54814.49918208 2025-06-02,11:36:05.000,153,11080761,-795,0,1748864164,12173.495954189995,-21.497802630001388,54813.92623824 2025-06-02,11:36:06.000,153,11080664,-795,0,1748864165,12172.600024959997,-22.25910866999766,54813.54893376001 2025-06-02,11:36:07.000,153,11080773,-795,0,1748864166,12171.805140379998,-22.87238298000011,54812.85022176001 2025-06-02,11:36:08.000,153,11080744,-795,0,1748864167,12171.771458829993,-23.75352423000004,54812.32618776001 2025-06-02,11:36:09.000,153,11080725,-795,0,1748864168,12172.135219569995,-24.430240709996724,54811.613501520005 2025-06-02,11:36:10.000,153,11080702,-795,0,1748864169,12172.586552339992,-25.19154675000027,54810.92177664 2025-06-02,11:36:11.000,153,11080769,-795,0,1748864170,12173.044621419998,-25.529904989998613,54810.75408576 2025-06-02,11:36:12.000,153,11080742,-795,0,1748864171,12173.19955654999,-25.59334716000012,54810.38376840001 2025-06-02,11:36:13.000,153,11080775,-795,0,1748864172,12172.741487469997,-25.670887590000348,54810.06236088 2025-06-02,11:36:14.000,153,11080714,-795,0,1748864173,12172.00049336999,-25.43121717000031,54809.65710792 2025-06-02,11:36:15.000,153,11080748,-795,0,1748864174,12172.12848326,-25.001220239995746,54809.52435264001 2025-06-02,11:36:16.000,153,11080716,-795,0,1748864175,12172.47203507,-24.599419829995895,54809.314739040004 2025-06-02,11:36:17.000,153,11080763,-795,0,1748864176,12172.788641639992,-24.51483026999631,54809.18198376 2025-06-02,11:36:18.000,153,11080744,-795,0,1748864177,12172.882949979998,-25.212694139998348,54808.72083384 2025-06-02,11:36:19.000,153,11080738,-795,0,1748864178,12172.606761269992,-26.41104623999854,54808.45532328 2025-06-02,11:36:20.000,153,11080747,-795,0,1748864179,12172.963785699998,-27.792675719996623,54808.37147784001 2025-06-02,11:36:21.000,153,11080712,-795,0,1748864180,12173.576789909996,-28.821848699997645,54808.308593760004 2025-06-02,11:36:22.000,153,11080752,-795,0,1748864181,12173.48248156999,-30.104790359997423,54808.259683920005 2025-06-02,11:36:23.000,153,11080716,-795,0,1748864182,12173.017676179988,-31.45117418999871,54808.189812720004 2025-06-02,11:36:24.000,153,11080741,-795,0,1748864183,12171.906185029999,-32.367561089995434,54807.91032792 2025-06-02,11:36:25.000,153,11080782,-795,0,1748864184,12170.88900222,-33.23460407999664,54807.89635368001 2025-06-02,11:36:26.000,153,11080775,-795,0,1748864185,12169.72362058999,-33.54476579999755,54807.61686888 2025-06-02,11:36:27.000,153,11080772,-795,0,1748864186,12168.760328259996,-33.629355359997135,54807.63084312001 2025-06-02,11:36:28.000,153,11080768,-795,0,1748864187,12167.743145449997,-33.861976649997814,54807.74962416001 2025-06-02,11:36:29.000,153,11080741,-795,0,1748864188,12166.611445369992,-34.41885791999812,54807.65180448001 2025-06-02,11:36:30.000,153,11080725,-795,0,1748864189,12165.695307209993,-35.2436061299959,54807.44219088001 2025-06-02,11:36:31.000,153,11080751,-795,0,1748864190,12165.466272669997,-36.37146692999522,54807.64481736 2025-06-02,11:36:32.000,153,11080771,-795,0,1748864191,12165.958023299994,-37.73194901999523,54807.66577872 2025-06-02,11:36:33.000,153,11080725,-795,0,1748864192,12166.17358522,-39.106529370001226,54807.63084312001 2025-06-02,11:36:34.000,153,11080780,-795,0,1748864193,12165.762670309989,-40.6714362299972,54807.12078336 2025-06-02,11:36:35.000,153,11080733,-795,0,1748864194,12165.749197689998,-41.76405137999973,54807.28148712 2025-06-02,11:36:36.000,153,11080734,-795,0,1748864195,12165.890660199999,-42.426669599997695,54807.449178 2025-06-02,11:36:37.000,153,11080756,-795,0,1748864196,12165.823297099989,-42.84256826999626,54807.48411360001 2025-06-02,11:36:38.000,153,11080673,-795,0,1748864197,12165.90413281999,-43.455842579998716,54807.57494616 2025-06-02,11:36:39.000,153,11080741,-795,0,1748864198,12166.180321529995,-43.96337993999623,54807.84045672 2025-06-02,11:36:40.000,153,11080705,-795,0,1748864199,12166.476719170001,-44.104362539997965,54808.06404456001 2025-06-02,11:36:41.000,153,11080725,-795,0,1748864200,12166.382410829996,-44.336983829998644,54808.26667104 2025-06-02,11:36:42.000,153,11080744,-795,0,1748864201,12166.23421201,-44.72468597999978,54808.3924392 2025-06-02,11:36:43.000,153,11080745,-795,0,1748864202,12166.00517746999,-44.915012489997025,54808.5321816 2025-06-02,11:36:44.000,153,11080736,-795,0,1748864203,12165.850242339999,-45.30976376999752,54808.49025888001 2025-06-02,11:36:45.000,153,11080767,-795,0,1748864204,12166.30831141999,-45.92303807999997,54809.028267120004 2025-06-02,11:36:46.000,153,11080741,-795,0,1748864205,12166.934788249993,-46.698442380002234,54809.40557160001 2025-06-02,11:36:47.000,153,11080786,-795,0,1748864206,12167.27160375,-47.76286101000005,54809.80383744 2025-06-02,11:36:48.000,153,11080768,-795,0,1748864207,12167.51411091,-49.01055701999576,54810.11127072 2025-06-02,11:36:49.000,153,11080780,-795,0,1748864208,12167.581474009996,-49.56743828999606,54810.35581992 2025-06-02,11:36:50.000,153,11080747,-795,0,1748864209,12167.35243947,-49.93399304999912,54810.44665248 2025-06-02,11:36:51.000,153,11080731,-795,0,1748864210,12167.669046039991,-50.56136562000029,54810.872866800004 2025-06-02,11:36:52.000,153,11080755,-795,0,1748864211,12167.918289510002,-51.43545774000086,54811.22222280001 2025-06-02,11:36:53.000,153,11080729,-795,0,1748864212,12168.133851429993,-51.94299509999837,54811.40388792 2025-06-02,11:36:54.000,153,11080716,-795,0,1748864213,12167.857662720002,-52.450532459995884,54811.35497808 2025-06-02,11:36:55.000,153,11080764,-795,0,1748864214,12168.120378809988,-52.79593983000086,54812.046702960004 2025-06-02,11:36:56.000,153,11080691,-795,0,1748864215,12168.356149659994,-53.31757544999709,54812.382084720004 2025-06-02,11:36:57.000,153,11080741,-795,0,1748864216,12168.60539312999,-54.02248844999849,54812.68951800001 2025-06-02,11:36:58.000,153,11080769,-795,0,1748864217,12168.356149659994,-54.530025809996005,54812.89214448 2025-06-02,11:36:59.000,153,11080742,-795,0,1748864218,12168.315731799994,-55.48870748999616,54812.836247520005 2025-06-02,11:37:00.000,153,11080796,-795,0,1748864219,12168.49087586,-56.29935743999522,54813.1786164 2025-06-02,11:37:01.000,153,11080712,-795,0,1748864220,12168.901790769996,-56.79984567000065,54813.22752624 2025-06-02,11:37:02.000,153,11080658,-795,0,1748864221,12169.656257489994,-57.05361434999941,54813.70963752 2025-06-02,11:37:03.000,153,11080786,-795,0,1748864222,12169.386805089998,-57.63164300999779,54814.086942 2025-06-02,11:37:04.000,153,11080766,-795,0,1748864223,12168.989362799992,-58.07573820000107,54814.086942 2025-06-02,11:37:05.000,153,11080782,-795,0,1748864224,12168.881581839996,-58.59032468999794,54814.28956848001 2025-06-02,11:37:06.000,153,11080748,-795,0,1748864225,12168.477403239995,-59.63359592999768,54814.38040104 2025-06-02,11:37:07.000,153,11080714,-795,0,1748864226,12167.911553199992,-60.239821110000776,54814.31052984 2025-06-02,11:37:08.000,153,11080756,-795,0,1748864227,12167.029096589999,-60.43719674999738,54814.52014344 2025-06-02,11:37:09.000,153,11080733,-795,0,1748864228,12166.362201899996,-60.54293370000232,54814.49918208 2025-06-02,11:37:10.000,153,11080702,-795,0,1748864229,12165.318073850001,-60.5640810900004,54814.415336640006 2025-06-02,11:37:11.000,153,11080711,-795,0,1748864230,12165.00820358999,-61.09276583999599,54814.28258136 2025-06-02,11:37:12.000,153,11080757,-795,0,1748864231,12164.563607129989,-62.12898794999637,54814.32450408 2025-06-02,11:37:13.000,153,11080738,-795,0,1748864232,12163.964075539996,-63.1229152800006,54814.13585184 2025-06-02,11:37:14.000,153,11080715,-795,0,1748864233,12163.095091549993,-63.968810879996454,54813.59085648 2025-06-02,11:37:15.000,153,11080714,-795,0,1748864234,12163.088355239997,-64.25077607999992,54813.31137168001 2025-06-02,11:37:16.000,153,11080774,-795,0,1748864235,12163.384752879989,-64.52569214999676,54813.13669368 2025-06-02,11:37:17.000,153,11080743,-795,0,1748864236,12163.79566779,-64.96273821000068,54812.82926040001 2025-06-02,11:37:18.000,153,11080724,-795,0,1748864237,12164.253736869992,-65.54076686999906,54812.50785288 2025-06-02,11:37:19.000,153,11080737,-795,0,1748864238,12164.112274359992,-66.18223769999895,54811.97683176 2025-06-02,11:37:20.000,153,11080756,-795,0,1748864239,12163.68788682999,-66.95059287000186,54811.97683176 2025-06-02,11:37:21.000,153,11080747,-795,0,1748864240,12163.600314799995,-67.77534107999963,54811.68337272001 2025-06-02,11:37:22.000,153,11080775,-795,0,1748864241,12163.58684217999,-68.76221927999723,54811.31305536 2025-06-02,11:37:23.000,153,11080770,-795,0,1748864242,12163.57336956,-69.53057445000013,54810.83793120001 2025-06-02,11:37:24.000,153,11080758,-795,0,1748864243,12163.142245720002,-70.32007701000111,54810.202103280004 2025-06-02,11:37:25.000,153,11080750,-795,0,1748864244,12162.35409745,-70.8981056699995,54809.817811680005 2025-06-02,11:37:26.000,153,11080741,-795,0,1748864245,12162.044227189988,-71.61006780000025,54809.44749432 2025-06-02,11:37:27.000,153,11080752,-795,0,1748864246,12161.788247409997,-72.37842296999588,54808.94442168 2025-06-02,11:37:28.000,153,11080696,-795,0,1748864247,12161.45816822,-73.01989379999577,54808.57410432 2025-06-02,11:37:29.000,153,11080745,-795,0,1748864248,12160.744119360003,-73.30185899999924,54808.043083200006 2025-06-02,11:37:30.000,153,11080718,-795,0,1748864249,12160.043543119995,-73.68956115000037,54807.49808784 2025-06-02,11:37:31.000,153,11080775,-795,0,1748864250,12159.666309759989,-74.41562153999985,54807.05789928001 2025-06-02,11:37:32.000,153,11080753,-795,0,1748864251,12159.639364519993,-75.21217323000019,54806.40111 2025-06-02,11:37:33.000,153,11080748,-795,0,1748864252,12160.01659788,-76.4598692399959,54805.863101760006 2025-06-02,11:37:34.000,153,11080719,-795,0,1748864253,12160.063752049995,-77.41855091999605,54805.05259584 2025-06-02,11:37:35.000,153,11080767,-795,0,1748864254,12159.854926439999,-77.968383059997,54804.66830424 2025-06-02,11:37:36.000,153,11080746,-795,0,1748864255,12159.336230569992,-78.69444344999647,54804.48663912 2025-06-02,11:37:37.000,153,11080741,-795,0,1748864256,12158.945524589995,-79.09624385999632,54803.98356648 2025-06-02,11:37:38.000,153,11080735,-795,0,1748864257,12159.194768059991,-78.80018040000141,54803.564339280005 2025-06-02,11:37:39.000,153,11080752,-795,0,1748864258,12159.477693079993,-78.68034518999775,54802.9774212 2025-06-02,11:37:40.000,153,11080781,-795,0,1748864259,12160.353413379991,-78.43362563999835,54802.48133568001 2025-06-02,11:37:41.000,153,11080755,-795,0,1748864260,12161.39080511999,-77.70756524999888,54802.30665768 2025-06-02,11:37:42.000,153,11080739,-795,0,1748864261,12161.956655159993,-76.94625920999533,54802.07608272001 2025-06-02,11:37:43.000,153,11080748,-795,0,1748864262,12162.40798792999,-76.26954272999865,54801.768649440004 2025-06-02,11:37:44.000,153,11080798,-795,0,1748864263,12163.357807639994,-74.83856933999778,54801.64288128001 2025-06-02,11:37:45.000,153,11080749,-795,0,1748864264,12164.617497609994,-73.3441537799954,54801.71275248001 2025-06-02,11:37:46.000,153,11080726,-795,0,1748864265,12165.062094069996,-71.86383647999901,54801.503138880005 2025-06-02,11:37:47.000,153,11080746,-795,0,1748864266,12164.75222381,-70.60204220999731,54801.35640936001 2025-06-02,11:37:48.000,153,11080780,-795,0,1748864267,12163.91018505999,-70.045160939997,54801.06993744001 2025-06-02,11:37:49.000,153,11080720,-795,0,1748864268,12162.52924150999,-70.4399122199975,54800.77647840001 2025-06-02,11:37:50.000,153,11080730,-795,0,1748864269,12160.609393159997,-70.87695828000142,54800.39218680001 2025-06-02,11:37:51.000,153,11080768,-795,0,1748864270,12159.309285329997,-71.20121826000104,54799.763346 2025-06-02,11:37:52.000,153,11080750,-795,0,1748864271,12158.460510269993,-71.00384261999716,54799.41399000001 2025-06-02,11:37:53.000,153,11080762,-795,0,1748864272,12157.214292919998,-71.06728478999867,54799.085595360004 2025-06-02,11:37:54.000,153,11080747,-795,0,1748864273,12155.05867372,-71.22941477999848,54798.4707288 2025-06-02,11:37:55.000,153,11080671,-795,0,1748864274,12153.670993859989,-71.60301867000089,54797.78599104001 2025-06-02,11:37:56.000,153,11080720,-795,0,1748864275,12152.397831269998,-72.73792859999958,54797.317854 2025-06-02,11:37:57.000,153,11080755,-795,0,1748864276,12149.797615609998,-73.99972287000128,54796.66805184 2025-06-02,11:37:58.000,153,11080713,-795,0,1748864277,12148.00575715,-74.68348847999732,54796.03222392001 2025-06-02,11:37:59.000,153,11080745,-795,0,1748864278,12146.530505259994,-76.20610055999714,54795.368447520006 2025-06-02,11:38:00.000,153,11080778,-795,0,1748864279,12145.68846651,-77.60182830000122,54794.83742640001 2025-06-02,11:38:01.000,153,11080766,-795,0,1748864280,12145.52005875999,-78.7719838799967,54794.77454232 2025-06-02,11:38:02.000,153,11080768,-795,0,1748864281,12146.213898690003,-79.30066862999956,54794.46710904 2025-06-02,11:38:03.000,153,11080713,-795,0,1748864282,12147.75651367999,-79.6883707800007,54794.99114304 2025-06-02,11:38:04.000,153,11080705,-795,0,1748864283,12148.93536792999,-79.48394600999745,54794.9771688 2025-06-02,11:38:05.000,153,11080741,-795,0,1748864284,12149.844769779993,-78.1798569599996,54795.8156232 2025-06-02,11:38:06.000,153,11080709,-795,0,1748864285,12149.689834650002,-77.25642092999624,54796.69600032 2025-06-02,11:38:07.000,153,11080769,-795,0,1748864286,12148.733278629988,-76.14265838999563,54797.75105544 2025-06-02,11:38:08.000,153,11080723,-795,0,1748864287,12147.392752940003,-74.09136156000022,54798.987775680005 2025-06-02,11:38:09.000,153,11080757,-795,0,1748864288,12145.210188499994,-71.38449563999893,54800.496993600005 2025-06-02,11:38:10.000,153,11080730,-795,0,1748864289,12142.407883539992,-68.28992756999651,54802.04813424001 2025-06-02,11:38:11.000,153,11080772,-795,0,1748864290,12140.91242272,-67.09157546999631,54803.54337792 2025-06-02,11:38:12.000,153,11080739,-795,0,1748864291,12139.497797619995,-66.72502071000054,54804.472664880006 2025-06-02,11:38:13.000,153,11080709,-795,0,1748864292,12138.0696999,-67.1761650299959,54805.842140400004 2025-06-02,11:38:14.000,153,11080681,-795,0,1748864293,12136.03533428,-66.92239634999714,54806.918156880005 2025-06-02,11:38:15.000,153,11080766,-795,0,1748864294,12133.751725189992,-65.89322336999612,54808.28064528001 2025-06-02,11:38:16.000,153,11080692,-795,0,1748864295,12131.05046487999,-65.05437689999962,54809.62915944 2025-06-02,11:38:17.000,153,11080747,-795,0,1748864296,12128.35594088,-64.92044342999725,54810.90081528 2025-06-02,11:38:18.000,153,11080746,-795,0,1748864297,12126.597763969992,-64.91339429999789,54812.00478024 2025-06-02,11:38:19.000,153,11080770,-795,0,1748864298,12125.08209422,-64.92044342999725,54813.10175808 2025-06-02,11:38:20.000,153,11080736,-795,0,1748864299,12122.993838119997,-64.62437997000234,54814.25463288 2025-06-02,11:38:21.000,153,11080742,-795,0,1748864300,12122.165271989994,-65.30109644999902,54815.07911304001 2025-06-02,11:38:22.000,153,11080710,-795,0,1748864301,12122.097908889999,-66.66862766999839,54815.67301824 2025-06-02,11:38:23.000,153,11080746,-795,0,1748864302,12123.108355390003,-69.7984413899976,54816.141155280005 2025-06-02,11:38:24.000,153,11080769,-795,0,1748864303,12123.970603069996,-70.69368089999625,54816.71409912001 2025-06-02,11:38:25.000,153,11080734,-795,0,1748864304,12124.967576949995,-69.90417833999527,54818.00671632001 2025-06-02,11:38:26.000,153,11080758,-795,0,1748864305,12124.442144769993,-67.85288150999986,54819.494972880006 2025-06-02,11:38:27.000,153,11080754,-795,0,1748864306,12122.33367973999,-65.35044036000181,54821.0391264 2025-06-02,11:38:28.000,153,11080757,-795,0,1748864307,12120.939263569999,-66.4360063799977,54822.30379512 2025-06-02,11:38:29.000,153,11080792,-795,0,1748864308,12119.787354559994,-69.19926534000115,54823.47763128 2025-06-02,11:38:30.000,153,11080722,-795,0,1748864309,12116.702124579992,-66.86600331000227,54824.190317520006 2025-06-02,11:38:31.000,153,11080734,-795,0,1748864310,12117.079357939998,-68.31107496000186,54824.94492648 2025-06-02,11:38:32.000,153,11080743,-795,0,1748864311,12118.669127099995,-70.33417526999983,54825.72748392 2025-06-02,11:38:33.000,153,11080756,-795,0,1748864312,12116.250791809995,-66.21043421999639,54827.257663200005 2025-06-02,11:38:34.000,153,11080752,-795,0,1748864313,12110.073595539994,-61.649647109996295,54828.73893264001 2025-06-02,11:38:35.000,153,11080761,-795,0,1748864314,12106.698704229995,-59.838020700000925,54830.63244216001 2025-06-02,11:38:36.000,153,11080749,-795,0,1748864315,12101.74751637999,-54.628713630001585,54832.05781464 2025-06-02,11:38:37.000,153,11080781,-795,0,1748864316,12100.51477165,-56.7786982799953,54833.28754776001 2025-06-02,11:38:38.000,153,11080740,-795,0,1748864317,12103.835772479993,-55.848213119999855,54834.60811344001 2025-06-02,11:38:39.000,153,11080742,-795,0,1748864318,12102.87248015,-48.60875660999591,54836.760146399996 2025-06-02,11:38:40.000,153,11080741,-795,0,1748864319,12098.534296509992,-46.74073715999839,54838.63269456001 2025-06-02,11:38:41.000,153,11080689,-795,0,1748864320,12093.407964599995,-48.86252529000194,54840.051079920006 2025-06-02,11:38:42.000,153,11080738,-795,0,1748864321,12089.41333276999,-50.89972385999863,54840.97337976 2025-06-02,11:38:43.000,153,11080735,-795,0,1748864322,12087.15666891999,-52.52102375999675,54841.53234936001 2025-06-02,11:38:44.000,153,11080766,-795,0,1748864323,12086.04517777,-55.22788967999804,54841.560297840006 2025-06-02,11:38:45.000,153,11080787,-795,0,1748864324,12084.974104479996,-58.118032979997224,54841.69305312 2025-06-02,11:38:46.000,153,11080738,-795,0,1748864325,12084.57666218999,-60.09178937999968,54842.39176512001 2025-06-02,11:38:47.000,153,11080749,-795,0,1748864326,12083.512325209995,-58.86524076000205,54842.92278624001 2025-06-02,11:38:48.000,153,11080749,-795,0,1748864327,12078.042441489997,-55.157398379997176,54843.42585888001 2025-06-02,11:38:49.000,153,11080721,-795,0,1748864328,12071.420648759995,-51.68922641999961,54844.04072544 2025-06-02,11:38:50.000,153,11080783,-795,0,1748864329,12068.119856860001,-49.997435220000625,54844.40405568001 2025-06-02,11:38:51.000,153,11080746,-795,0,1748864330,12066.085491239988,-50.25825302999874,54844.38309432001 2025-06-02,11:38:52.000,153,11080740,-795,0,1748864331,12067.223927630002,-52.09807595999882,54844.06867392001 2025-06-02,11:38:53.000,153,11080746,-795,0,1748864332,12067.331708589998,-51.7738159799992,54843.9219444 2025-06-02,11:38:54.000,153,11080685,-795,0,1748864333,12067.183509770002,-47.76991013999941,54843.63547248 2025-06-02,11:38:55.000,153,11080735,-795,0,1748864334,12065.095253669999,-43.16682824999589,54843.36996192 2025-06-02,11:38:56.000,153,11080715,-795,0,1748864335,12060.35962774,-37.837685970000166,54842.76208248 2025-06-02,11:38:57.000,153,11080738,-795,0,1748864336,12058.19727222999,-36.03310868999688,54842.279971200005 2025-06-02,11:38:58.000,153,11080723,-795,0,1748864337,12058.843957989993,-38.020963349998055,54841.3017744 2025-06-02,11:38:59.000,153,11080758,-795,0,1748864338,12059.25487289999,-38.41571462999855,54840.386461680006 2025-06-02,11:39:00.000,153,11080721,-795,0,1748864339,12055.489275609994,-39.21931544999825,54838.84230816 2025-06-02,11:39:01.000,153,11080734,-795,0,1748864340,12049.985710339992,-39.73390193999512,54836.578481280005 2025-06-02,11:39:02.000,153,11080695,-795,0,1748864341,12044.333946249993,-39.874884539996856,54834.000234 2025-06-02,11:39:03.000,153,11080770,-795,0,1748864342,12040.346050729997,-37.7671946699993,54831.45692232 2025-06-02,11:39:04.000,153,11080711,-795,0,1748864343,12039.012261349992,-37.76014553999994,54829.00444320001 2025-06-02,11:39:05.000,153,11080738,-795,0,1748864344,12040.608766819998,-42.35617829999683,54826.40523456 2025-06-02,11:39:06.000,153,11080754,-795,0,1748864345,12041.511432359992,-49.20088353000028,54823.87589712001 2025-06-02,11:39:07.000,153,11080747,-795,0,1748864346,12040.366259659997,-52.64085897000041,54821.437392240005 2025-06-02,11:39:08.000,153,11080741,-795,0,1748864347,12038.453147619999,-54.02248844999849,54818.55171168 2025-06-02,11:39:09.000,153,11080723,-795,0,1748864348,12034.680814019994,-55.27723359000083,54815.35859784 2025-06-02,11:39:10.000,153,11080664,-795,0,1748864349,12033.151671649997,-58.040492549997,54811.8859992 2025-06-02,11:39:11.000,153,11080721,-795,0,1748864350,12032.43762279,-61.22669930999837,54808.2177612 2025-06-02,11:39:12.000,153,11080743,-795,0,1748864351,12030.26179466,-65.89322336999612,54804.33292248 2025-06-02,11:39:13.000,153,11080753,-795,0,1748864352,12031.117306029999,-68.94549665999511,54800.50398072 2025-06-02,11:39:14.000,153,11080770,-795,0,1748864353,12031.750519169997,-71.20121826000104,54796.75189728001 2025-06-02,11:39:15.000,153,11080766,-795,0,1748864354,12028.247637970002,-70.47515787000157,54793.300259999996 2025-06-02,11:39:16.000,153,11080714,-795,0,1748864355,12025.40491515,-67.81763585999579,54789.69490608 2025-06-02,11:39:17.000,153,11080761,-795,0,1748864356,12023.714101339989,-70.24958571000025,54785.49564696001 2025-06-02,11:39:18.000,153,11080669,-795,0,1748864357,12021.255348189989,-73.22431856999901,54780.75139248001 2025-06-02,11:39:19.000,153,11080776,-795,0,1748864358,12019.09972898999,-75.8677423199988,54775.86040848001 2025-06-02,11:39:20.000,153,11080733,-795,0,1748864359,12016.82959252,-79.36411080000107,54771.19999944 2025-06-02,11:39:21.000,153,11080772,-795,0,1748864360,12015.556429929995,-82.22605757999554,54767.00772744 2025-06-02,11:39:22.000,153,11080721,-795,0,1748864361,12013.926242909998,-83.741620529996,54763.34647656 2025-06-02,11:39:23.000,153,11080712,-795,0,1748864362,12011.258664150002,-85.50390302999585,54759.62234160001 2025-06-02,11:39:24.000,153,11080736,-795,0,1748864363,12007.964608559989,-88.612569359997,54755.54186352 2025-06-02,11:39:25.000,153,11080731,-795,0,1748864364,12004.347210089989,-91.80582524999772,54751.75484448 2025-06-02,11:39:26.000,153,11080688,-795,0,1748864365,12002.858485579993,-92.4966399900004,54748.11455496 2025-06-02,11:39:27.000,153,11080702,-795,0,1748864366,12002.4004165,-92.20057652999822,54745.131054720005 2025-06-02,11:39:28.000,153,11080729,-795,0,1748864367,12000.318896709992,-90.84714356999757,54742.51088472001 2025-06-02,11:39:29.000,153,11080734,-795,0,1748864368,11999.726101429995,-88.06273721999605,54740.0584056 2025-06-02,11:39:30.000,153,11080701,-795,0,1748864369,11999.483594269994,-86.35684775999835,54737.90637264 2025-06-02,11:39:31.000,153,11080697,-795,0,1748864370,11997.974660829997,-84.63686004000192,54735.65652 2025-06-02,11:39:32.000,153,11080769,-795,0,1748864371,11995.16561956,-81.52819371000078,54733.25993784 2025-06-02,11:39:33.000,153,11080771,-795,0,1748864372,11993.036945599997,-80.30869421999523,54730.611819360005 2025-06-02,11:39:34.000,153,11080698,-795,0,1748864373,11988.74591613,-81.27442503000202,54727.097298 2025-06-02,11:39:35.000,153,11080782,-795,0,1748864374,11987.169619589993,-79.97738510999625,54724.407256800005 2025-06-02,11:39:36.000,153,11080745,-795,0,1748864375,11985.24303492999,-80.97131244000047,54721.605421680004 2025-06-02,11:39:37.000,153,11080762,-795,0,1748864376,11983.976608649995,-80.78098592999595,54718.63589568 2025-06-02,11:39:38.000,153,11080687,-795,0,1748864377,11984.549194999992,-80.32279248000123,54715.84803480001 2025-06-02,11:39:39.000,153,11080718,-795,0,1748864378,11982.90553535999,-82.1978610599981,54712.36146192 2025-06-02,11:39:40.000,153,11080759,-795,0,1748864379,11980.22448397999,-84.12932267999713,54708.63033984 2025-06-02,11:39:41.000,153,11080778,-795,0,1748864380,11978.917639839994,-84.62981090999529,54704.76646248 2025-06-02,11:39:42.000,153,11080706,-795,0,1748864381,11976.620558129995,-83.79096443999879,54701.08425024 2025-06-02,11:39:43.000,153,11080756,-795,0,1748864382,11974.41104844999,-83.69932574999984,54697.332166800006 2025-06-02,11:39:44.000,153,11080766,-795,0,1748864383,11974.060760329994,-84.12227354999777,54693.67790304 2025-06-02,11:39:45.000,153,11080759,-795,0,1748864384,11974.18875021999,-84.66505655999936,54690.4847892 2025-06-02,11:39:46.000,153,11080719,-795,0,1748864385,11973.804780549988,-85.55324693999864,54686.9912292 2025-06-02,11:39:47.000,153,11080738,-795,0,1748864386,11973.333238849991,-86.51897774999816,54683.58850176 2025-06-02,11:39:48.000,153,11080743,-795,0,1748864387,11971.884932199995,-86.90667989999929,54680.15083872001 2025-06-02,11:39:49.000,153,11080740,-795,0,1748864388,11968.988318899988,-85.03866045000177,54676.615356 2025-06-02,11:39:50.000,153,11080647,-795,0,1748864389,11966.253377039997,-82.55031755999516,54673.28948688 2025-06-02,11:39:51.000,153,11080718,-795,0,1748864390,11962.905430969993,-81.31671980999818,54670.25707680001 2025-06-02,11:39:52.000,153,11080728,-795,0,1748864391,11959.503594419999,-79.55443730999832,54667.07095008001 2025-06-02,11:39:53.000,153,11080767,-795,0,1748864392,11957.07852281999,-77.39035439999861,54664.06648848 2025-06-02,11:39:54.000,153,11080740,-795,0,1748864393,11955.252982810001,-75.99462666000181,54660.57991560001 2025-06-02,11:39:55.000,153,11080748,-795,0,1748864394,11953.131045159993,-75.02184671999566,54657.35186616 2025-06-02,11:39:56.000,153,11080724,-795,0,1748864395,11951.36613193999,-74.37332675999642,54653.802409200005 2025-06-02,11:39:57.000,153,11080733,-795,0,1748864396,11949.88414373999,-74.92315889999736,54650.19006816 2025-06-02,11:39:58.000,153,11080728,-795,0,1748864397,11947.977768010001,-76.14970752000227,54646.55676576 2025-06-02,11:39:59.000,153,11080729,-795,0,1748864398,11946.980794130002,-80.07607293000183,54642.448339200004 2025-06-02,11:40:00.000,153,11080706,-795,0,1748864399,11947.52643523999,-81.8524536900004,54638.829011040005 2025-06-02,11:40:01.000,153,11080747,-795,0,1748864400,11947.661161439995,-83.741620529996,54635.06295336001 2025-06-02,11:40:02.000,153,11080745,-795,0,1748864401,11947.081838779988,-86.3004547199962,54631.00343664 2025-06-02,11:40:03.000,153,11080765,-795,0,1748864402,11946.118546449994,-88.38699719999568,54626.706357840005 2025-06-02,11:40:04.000,153,11080781,-795,0,1748864403,11946.132019069999,-89.89551101999677,54622.35338208 2025-06-02,11:40:05.000,153,11080738,-795,0,1748864404,11947.182883429989,-91.42517222999595,54618.46155624001 2025-06-02,11:40:06.000,153,11080691,-795,0,1748864405,11948.186593619997,-93.92761338000128,54614.43697512001 2025-06-02,11:40:07.000,153,11080747,-795,0,1748864406,11948.74570734999,-95.9577628199986,54610.37047128 2025-06-02,11:40:08.000,153,11080755,-795,0,1748864407,11949.163358569996,-97.43103098999563,54606.52755528001 2025-06-02,11:40:09.000,153,11080735,-795,0,1748864408,11949.143149639996,-98.70692351999605,54602.34925752 2025-06-02,11:40:10.000,153,11080737,-795,0,1748864409,11949.190303809992,-99.45413130000088,54598.42249608 2025-06-02,11:40:11.000,153,11080706,-795,0,1748864410,11949.446283589998,-99.86298084000009,54594.56560584 2025-06-02,11:40:12.000,153,11080736,-795,0,1748864411,11949.998661009995,-99.87002996999945,54590.93230344001 2025-06-02,11:40:13.000,153,11080727,-795,0,1748864412,11950.753127729993,-100.73707296000066,54587.36188512001 2025-06-02,11:40:14.000,153,11080681,-795,0,1748864413,11951.527803379991,-102.28083242999855,54583.62377592001 2025-06-02,11:40:15.000,153,11080728,-795,0,1748864414,11952.908746929992,-103.86688667999988,54580.61931432 2025-06-02,11:40:16.000,153,11080732,-795,0,1748864415,11953.50827852,-105.93933090000064,54577.51703304001 2025-06-02,11:40:17.000,153,11080732,-795,0,1748864416,11953.878775569996,-108.01882425000076,54574.43571312 2025-06-02,11:40:18.000,153,11080745,-795,0,1748864417,11955.064366129991,-110.57765844000096,54571.41727728 2025-06-02,11:40:19.000,153,11080746,-795,0,1748864418,11956.539618019997,-112.72764309000195,54568.46871264 2025-06-02,11:40:20.000,153,11080739,-795,0,1748864419,11956.809070419993,-114.45467993999773,54565.68783888 2025-06-02,11:40:21.000,153,11080757,-795,0,1748864420,11957.684790719992,-115.49090204999811,54562.96984920001 2025-06-02,11:40:22.000,153,11080704,-795,0,1748864421,11958.924271759992,-116.99236673999985,54560.461473120005 2025-06-02,11:40:23.000,153,11080700,-795,0,1748864422,11960.406259959993,-118.2330136199962,54558.35136288001 2025-06-02,11:40:24.000,153,11080720,-795,0,1748864423,11961.612059450003,-118.32465230999514,54555.89888376 2025-06-02,11:40:25.000,153,11080747,-795,0,1748864424,11963.23551015999,-118.07793275999575,54553.69095384 2025-06-02,11:40:26.000,153,11080716,-795,0,1748864425,11965.303557329993,-117.97924493999744,54551.308345920006 2025-06-02,11:40:27.000,153,11080756,-795,0,1748864426,11967.257087229991,-118.02153972000087,54549.23317128 2025-06-02,11:40:28.000,153,11080757,-795,0,1748864427,11968.880537939993,-118.5925192499999,54547.2488292 2025-06-02,11:40:29.000,153,11080775,-795,0,1748864428,11970.180645769993,-118.76169836999907,54545.19461592001 2025-06-02,11:40:30.000,153,11080689,-795,0,1748864429,11970.827331529996,-118.86038618999737,54543.20328672001 2025-06-02,11:40:31.000,153,11080674,-795,0,1748864430,11971.905141129995,-119.0507127000019,54541.26785448001 2025-06-02,11:40:32.000,153,11080757,-795,0,1748864431,11972.693289399998,-119.40316919999896,54539.353383600006 2025-06-02,11:40:33.000,153,11080720,-795,0,1748864432,11973.19177633999,-119.57234831999813,54537.29917032 2025-06-02,11:40:34.000,153,11080739,-795,0,1748864433,11973.629636489997,-119.47366049999982,54534.90258816 2025-06-02,11:40:35.000,153,11080728,-795,0,1748864434,11975.064470519988,-119.17054790999828,54532.960168800004 2025-06-02,11:40:36.000,153,11080711,-795,0,1748864435,11976.78896587999,-118.10612928000046,54531.33216984 2025-06-02,11:40:37.000,153,11080741,-795,0,1748864436,11977.738785589994,-117.28843020000204,54529.59237696 2025-06-02,11:40:38.000,153,11080695,-795,0,1748864437,11978.19685467,-116.23810982999566,54528.02726208 2025-06-02,11:40:39.000,153,11080727,-795,0,1748864438,11978.614505889993,-115.25828075999743,54526.37830176 2025-06-02,11:40:40.000,153,11080746,-795,0,1748864439,11979.35549999,-114.0669777899966,54525.0647232 2025-06-02,11:40:41.000,153,11080729,-795,0,1748864440,11979.847250619998,-112.85452742999769,54523.89088704 2025-06-02,11:40:42.000,153,11080729,-795,0,1748864441,11980.42657327999,-112.04387747999863,54522.56333424 2025-06-02,11:40:43.000,153,11080777,-795,0,1748864442,11981.888352549991,-111.21912927000085,54521.62007304001 2025-06-02,11:40:44.000,153,11080718,-795,0,1748864443,11984.16522532999,-110.15471063999576,54520.93533528 2025-06-02,11:40:45.000,153,11080746,-795,0,1748864444,11986.165909399999,-109.29471678000118,54520.236623280005 2025-06-02,11:40:46.000,153,11080764,-795,0,1748864445,11987.60747974,-108.97750593000092,54520.02700968 2025-06-02,11:40:47.000,153,11080700,-795,0,1748864446,11988.247429189993,-108.20915075999801,54519.36323328 2025-06-02,11:40:48.000,153,11080744,-795,0,1748864447,11989.02210483999,-107.58177818999684,54518.75535384 2025-06-02,11:40:49.000,153,11080758,-795,0,1748864448,11989.97866085999,-106.82047215000057,54518.0426676 2025-06-02,11:40:50.000,153,11080783,-795,0,1748864449,11990.416521009996,-106.14375566999661,54517.42081392 2025-06-02,11:40:51.000,153,11080751,-795,0,1748864450,11990.867853779993,-106.01687133000087,54517.00857384 2025-06-02,11:40:52.000,153,11080720,-795,0,1748864451,11991.669474670001,-105.8476922100017,54516.61030800001 2025-06-02,11:40:53.000,153,11080737,-795,0,1748864452,11992.989791430002,-105.15687746999902,54516.07928688 2025-06-02,11:40:54.000,153,11080687,-795,0,1748864453,11994.040655789991,-104.6493401100015,54515.75089224001 2025-06-02,11:40:55.000,153,11080742,-795,0,1748864454,11994.525670109993,-103.83164102999581,54515.19192264 2025-06-02,11:40:56.000,153,11080705,-795,0,1748864455,11995.06457491,-102.8306645699995,54514.821605280005 2025-06-02,11:40:57.000,153,11080738,-795,0,1748864456,11995.664106499993,-101.97067070999765,54514.25564856 2025-06-02,11:40:58.000,153,11080747,-795,0,1748864457,11995.872932109989,-101.24461031999817,54513.745588800004 2025-06-02,11:40:59.000,153,11080788,-795,0,1748864458,11995.920086279999,-100.57494297000085,54513.51501384 2025-06-02,11:41:00.000,153,11080763,-795,0,1748864459,11996.28384702,-100.04625821999798,54513.263477520006 2025-06-02,11:41:01.000,153,11080760,-795,0,1748864460,11996.903587539993,-99.66560519999621,54513.10277376 2025-06-02,11:41:02.000,153,11080738,-795,0,1748864461,11997.631109019996,-99.45413130000088,54513.15867072 2025-06-02,11:41:03.000,153,11080742,-795,0,1748864462,11998.345157879994,-99.2215100100002,54512.977005600005 2025-06-02,11:41:04.000,153,11080742,-795,0,1748864463,11998.49335669999,-98.62938308999583,54512.57873976 2025-06-02,11:41:05.000,153,11080740,-795,0,1748864464,11998.72239124,-97.10677100999601,54512.306242080005 2025-06-02,11:41:06.000,153,11080696,-795,0,1748864465,11998.7628091,-95.42907806999574,54512.28528072 2025-06-02,11:41:07.000,153,11080747,-795,0,1748864466,11998.49335669999,-94.21662770999683,54512.32720344001 2025-06-02,11:41:08.000,153,11080732,-715,0,1748864467,11997.833198319997,-93.42712514999585,54512.27130648 2025-06-02,11:41:09.000,153,11080760,-795,0,1748864468,11997.39533816999,-92.47549260000233,54512.138551200005 2025-06-02,11:41:10.000,153,11080754,-795,0,1748864469,11997.4829102,-91.65074438999727,54512.07566712 2025-06-02,11:41:11.000,153,11080732,-795,0,1748864470,11997.092204219989,-90.95992965000187,54511.98483456 2025-06-02,11:41:12.000,153,11080730,-795,0,1748864471,11995.711260669988,-90.50878532999923,54511.78220808 2025-06-02,11:41:13.000,153,11080762,-795,0,1748864472,11994.195590919997,-89.80387232999783,54511.28612256 2025-06-02,11:41:14.000,153,11080716,-795,0,1748864473,11992.908955710001,-89.00027150999813,54510.82497264 2025-06-02,11:41:15.000,153,11080758,-795,0,1748864474,11991.999553859998,-87.98519678999583,54510.68523024 2025-06-02,11:41:16.000,153,11080741,-795,0,1748864475,11991.736837769997,-86.66700947999925,54510.68523024 2025-06-02,11:41:17.000,153,11080753,-795,0,1748864476,11991.352868099995,-85.27128173999517,54510.53850072 2025-06-02,11:41:18.000,153,11080725,-795,0,1748864477,11990.429993630001,-83.90375051999581,54510.5664492 2025-06-02,11:41:19.000,153,11080715,-795,0,1748864478,11989.358920339997,-82.77588971999648,54510.21709320001 2025-06-02,11:41:20.000,153,11080752,-795,0,1748864479,11988.375419079988,-81.8524536900004,54510.1821576 2025-06-02,11:41:21.000,153,11080739,-795,0,1748864480,11987.270664239993,-80.90082113999961,54510.056389440004 2025-06-02,11:41:22.000,153,11080702,-795,0,1748864481,11986.32758084,-79.81525511999644,54509.68607208001 2025-06-02,11:41:23.000,153,11080712,-795,0,1748864482,11985.22282599999,-78.32083956000133,54509.4135744 2025-06-02,11:41:24.000,153,11080711,-795,0,1748864483,11984.919692049989,-76.81937486999959,54509.120115360005 2025-06-02,11:41:25.000,153,11080731,-795,0,1748864484,11984.609821789993,-75.37430322,54509.050244160004 2025-06-02,11:41:26.000,153,11080578,-795,0,1748864485,11984.380787249997,-74.05611590999615,54509.273832 2025-06-02,11:41:27.000,153,11080777,-795,0,1748864486,11984.360578319996,-72.33612818999973,54509.10614112 2025-06-02,11:41:28.000,153,11080714,-795,0,1748864487,11984.273006290001,-70.34122439999919,54509.1340896 2025-06-02,11:41:29.000,153,11080771,-795,0,1748864488,11983.84188244999,-67.69075152000005,54509.05723128 2025-06-02,11:41:30.000,153,11080759,-795,0,1748864489,11983.228878239992,-64.94159081999533,54508.67293968 2025-06-02,11:41:31.000,153,11080735,-795,0,1748864490,11982.62934665,-62.150135340001725,54508.57512 2025-06-02,11:41:32.000,153,11080737,-795,0,1748864491,11982.413784729993,-59.54195723999874,54508.6449912 2025-06-02,11:41:33.000,153,11080725,-795,0,1748864492,11982.063496609997,-57.62459387999843,54508.69390104 2025-06-02,11:41:34.000,153,11080747,-795,0,1748864493,11981.787307899991,-56.46853656000167,54508.60306848 2025-06-02,11:41:35.000,153,11080741,-795,0,1748864494,11981.64584538999,-55.333626629995706,54508.81268208 2025-06-02,11:41:36.000,153,11080743,-795,0,1748864495,11981.416810849994,-53.86740758999804,54509.0292828 2025-06-02,11:41:37.000,153,11080777,-795,0,1748864496,11980.803806639997,-51.95004422999773,54509.169025200004 2025-06-02,11:41:38.000,153,11080742,-795,0,1748864497,11979.961767889989,-50.413333889999194,54509.16203808001 2025-06-02,11:41:39.000,153,11080755,-795,0,1748864498,11979.018684489994,-49.03875354000047,54509.42754864001 2025-06-02,11:41:40.000,153,11080748,-795,0,1748864499,11978.217063600001,-47.805155789996206,54509.71402056001 2025-06-02,11:41:41.000,153,11080757,-795,0,1748864500,11977.375024849993,-46.38123153000197,54510.175170480004 2025-06-02,11:41:42.000,153,11080740,-795,0,1748864501,11976.277006319993,-44.82337379999808,54510.67125600001 2025-06-02,11:41:43.000,153,11080751,-795,0,1748864502,11974.801754430002,-43.03289478000079,54511.062534720004 2025-06-02,11:41:44.000,153,11080763,-795,0,1748864503,11973.31976623,-41.23536662999686,54511.62150432 2025-06-02,11:41:45.000,153,11080725,-795,0,1748864504,11972.087021499996,-39.578821080001944,54512.29226784 2025-06-02,11:41:46.000,153,11080729,-795,0,1748864505,11971.103520240002,-38.16194594999979,54512.858224560005 2025-06-02,11:41:47.000,153,11080717,-795,0,1748864506,11970.786913669996,-36.99883949999639,54513.95520240001 2025-06-02,11:41:48.000,153,11080732,-795,0,1748864507,11971.022684520001,-35.539669589998084,54515.09410296 2025-06-02,11:41:49.000,153,11080742,-795,0,1748864508,11971.521171459994,-33.70689578999736,54516.23999064 2025-06-02,11:41:50.000,153,11080711,-795,0,1748864509,11972.147648289996,-31.592156790000445,54517.4138268 2025-06-02,11:41:51.000,153,11080784,-795,0,1748864510,11972.726970949989,-29.81577603000187,54519.07676136 2025-06-02,11:41:52.000,153,11080720,-795,0,1748864511,11973.366920399996,-28.758406529996137,54520.59995352 2025-06-02,11:41:53.000,153,11080767,-795,0,1748864512,11974.673764539992,-28.652669579998474,54521.89257072 2025-06-02,11:41:54.000,153,11080747,-795,0,1748864513,11975.785255689996,-28.709062620000623,54522.73801224 2025-06-02,11:41:55.000,153,11080709,-795,0,1748864514,11976.344369419989,-28.702013490001264,54524.03062944 2025-06-02,11:41:56.000,153,11080729,-795,0,1748864515,11976.59361289,-28.976929559998098,54525.197478480004 2025-06-02,11:41:57.000,153,11080742,-795,0,1748864516,11976.64750336999,-29.77348124999844,54526.06388136 2025-06-02,11:41:58.000,153,11080746,-795,0,1748864517,11977.024736729996,-31.183307250001235,54526.825477440005 2025-06-02,11:41:59.000,153,11080728,-795,0,1748864518,11977.105572449997,-32.346413699997356,54527.18880768 2025-06-02,11:42:00.000,153,11080722,-795,0,1748864519,11977.381761160002,-33.42493059000117,54527.950403760005 2025-06-02,11:42:01.000,153,11080752,-795,0,1748864520,11977.556905219993,-34.06640142000106,54528.58623168 2025-06-02,11:42:02.000,153,11080745,-795,0,1748864521,11977.240298650002,-33.89017316999525,54528.87969072001 2025-06-02,11:42:03.000,153,11080702,-795,0,1748864522,11976.80917480999,-33.6011588399997,54529.012446 2025-06-02,11:42:04.000,153,11080755,-795,0,1748864523,11975.859355100001,-32.70591933000105,54529.33385352001 2025-06-02,11:42:05.000,153,11080755,-795,0,1748864524,11974.579456200001,-32.01510458999837,54529.89981024 2025-06-02,11:42:06.000,153,11080692,-795,0,1748864525,11972.84822452999,-31.190356380000594,54530.43083136 2025-06-02,11:42:07.000,153,11080733,-795,0,1748864526,11970.301899349994,-29.914463850000175,54531.017749440005 2025-06-02,11:42:08.000,153,11080744,-795,0,1748864527,11967.587166420002,-28.15218135000032,54531.56274480001 2025-06-02,11:42:09.000,153,11080769,-795,0,1748864528,11965.114940649997,-26.143179300001066,54532.10774016 2025-06-02,11:42:10.000,153,11080735,-795,0,1748864529,11963.040157169999,-24.063685950000945,54532.932220320006 2025-06-02,11:42:11.000,153,11080749,-795,0,1748864530,11961.10009988999,-22.07583128999977,54533.819584560006 2025-06-02,11:42:12.000,153,11080778,-795,0,1748864531,11959.079206889997,-20.475678779999726,54534.90957528 2025-06-02,11:42:13.000,153,11080756,-795,0,1748864532,11956.701289459997,-18.924870179995196,54535.90873344 2025-06-02,11:42:14.000,153,11080727,-795,0,1748864533,11954.336844650003,-17.782911119997152,54536.89391736 2025-06-02,11:42:15.000,153,11080686,-795,0,1748864534,11952.56519511999,-16.732590749998053,54538.1655732 2025-06-02,11:42:16.000,153,11080671,-795,0,1748864535,11951.02258012999,-15.921940799998993,54539.618894160005 2025-06-02,11:42:17.000,153,11080786,-795,0,1748864536,11949.459756210003,-15.428501700000197,54540.87657576 2025-06-02,11:42:18.000,153,11080733,-795,0,1748864537,11947.74873346999,-15.005553900002269,54541.93163088 2025-06-02,11:42:19.000,153,11080694,-795,0,1748864538,11946.630506009991,-14.49096740999812,54542.71418832 2025-06-02,11:42:20.000,153,11080730,-795,0,1748864539,11945.566169029997,-13.574580510001397,54543.573604080004 2025-06-02,11:42:21.000,153,11080725,-795,0,1748864540,11944.353633229992,-11.692462799997884,54544.600710720006 2025-06-02,11:42:22.000,153,11080714,-755,0,1748864541,11943.444231379988,-9.175923390001117,54545.38326816001 2025-06-02,11:42:23.000,153,11080702,-795,0,1748864542,11942.864908719996,-6.997742219995416,54546.1658256 2025-06-02,11:42:24.000,153,11080760,-795,0,1748864543,11942.191277719998,-5.355294929999218,54546.9344088 2025-06-02,11:42:25.000,153,11080713,-795,0,1748864544,11941.362711589994,-4.100549789996876,54547.68203064 2025-06-02,11:42:26.000,153,11080740,-795,0,1748864545,11940.31858354,-2.958590729998832,54548.5414464 2025-06-02,11:42:27.000,153,11080765,-795,0,1748864546,11939.335082279991,-2.021056439996755,54549.09342888 2025-06-02,11:42:28.000,153,11080760,-795,0,1748864547,11938.580615559993,-0.9425395500002196,54549.87598632 2025-06-02,11:42:29.000,153,11080741,-795,0,1748864548,11937.85983039,-0.15303698999923654,54550.672518 2025-06-02,11:42:30.000,153,11080718,-795,0,1748864549,11937.233353559997,0.08663343000080204,54551.406165600005 2025-06-02,11:42:31.000,153,11080783,-795,0,1748864550,11937.199672009992,-0.5830339199965238,54552.09090336 2025-06-02,11:42:32.000,153,11080705,-795,0,1748864551,11937.448915479989,-1.435978649999015,54553.201855440006 2025-06-02,11:42:33.000,153,11080765,-795,0,1748864552,11937.388288689988,-2.2959725100008654,54553.97742576 2025-06-02,11:42:34.000,153,11080752,-795,0,1748864553,11937.267035110002,-3.2828507099984563,54554.52940824 2025-06-02,11:42:35.000,153,11080741,-795,0,1748864554,11937.421970239993,-4.19923760999518,54555.388824 2025-06-02,11:42:36.000,153,11080742,-795,0,1748864555,11937.77899467,-5.094477120001102,54555.96875496 2025-06-02,11:42:37.000,153,11080736,-795,0,1748864556,11938.277481609992,455.6437088099992,54556.63951848 2025-06-02,11:42:38.000,153,11080712,-795,0,1748864557,11939.09257511999,454.63568322000356,54557.57579256 2025-06-02,11:42:39.000,153,11080753,-795,0,1748864558,11939.577589439992,-7.7449500000002445,54558.26053032 2025-06-02,11:42:40.000,153,11080700,-795,0,1748864559,11940.042394829994,-8.86576167000021,54559.050074880004 2025-06-02,11:42:41.000,153,11080712,-795,0,1748864560,11940.25795675,-9.803295960002288,54559.8256452 2025-06-02,11:42:42.000,153,11080756,-795,0,1748864561,11940.23101150999,-10.705584600000293,54560.6640996 2025-06-02,11:42:43.000,153,11080725,-795,0,1748864562,11939.604534680002,-11.480988899995282,54561.30691464 2025-06-02,11:42:44.000,153,11080730,-795,0,1748864563,11938.856804269999,-12.249344069998187,54561.754090320006 2025-06-02,11:42:45.000,153,11080718,-795,0,1748864564,11938.351581019997,-13.292615309997927,54562.14536904 2025-06-02,11:42:46.000,153,11080669,-795,0,1748864565,11938.499779839993,-14.399328719999176,54562.91395224 2025-06-02,11:42:47.000,153,11080722,-795,0,1748864566,11938.661451279993,-14.977357379997557,54563.59170288001 2025-06-02,11:42:48.000,153,11080734,-795,0,1748864567,11938.513252459998,-14.871620429999894,54564.3323376 2025-06-02,11:42:49.000,153,11080753,-795,0,1748864568,11938.156228029991,-14.624900880000496,54564.9262428 2025-06-02,11:42:50.000,153,11080705,-795,0,1748864569,11937.240089869993,-14.624900880000496,54565.4502768 2025-06-02,11:42:51.000,153,11080696,-795,0,1748864570,11935.724420120001,-14.455721760001325,54566.12802744 2025-06-02,11:42:52.000,153,11080738,-795,0,1748864571,11933.602482469993,-13.91293874999974,54566.26776984 2025-06-02,11:42:53.000,153,11080785,-795,0,1748864572,11931.507490059994,-13.243271399995137,54566.498344800006 2025-06-02,11:42:54.000,153,11080653,-795,0,1748864573,11929.756049459997,-12.98950271999638,54566.30270544001 2025-06-02,11:42:55.000,153,11080764,-795,0,1748864574,11929.129572629994,-13.567531380002038,54566.90359776001 2025-06-02,11:42:56.000,153,11080750,-795,0,1748864575,11928.482886869991,-15.019652160000987,54567.32282496 2025-06-02,11:42:57.000,153,11080732,-795,0,1748864576,11928.04502672,-16.662099449997186,54567.80493624 2025-06-02,11:42:58.000,153,11080733,-795,0,1748864577,11927.425286199992,-18.177662399997644,54568.2101892 2025-06-02,11:42:59.000,153,11080747,-795,0,1748864578,11927.04131652999,-19.608635789998516,54568.657364880004 2025-06-02,11:43:00.000,153,11080736,-795,0,1748864579,11927.0884707,-20.828135279996786,54568.58050656001 2025-06-02,11:43:01.000,153,11080745,-795,0,1748864580,11927.802519559998,-22.230912150000222,54569.20236024001 2025-06-02,11:43:02.000,153,11080701,-795,0,1748864581,11928.846647609993,-23.852212049998343,54570.00587904 2025-06-02,11:43:03.000,153,11080741,-795,0,1748864582,11929.762785769992,-25.31843108999601,54570.690616800006 2025-06-02,11:43:04.000,153,11080643,-795,0,1748864583,11930.975321569997,-27.10186098000122,54571.46618712 2025-06-02,11:43:05.000,153,11080746,-795,0,1748864584,11931.91840496999,-29.167256069995346,54572.681946000004 2025-06-02,11:43:06.000,153,11080737,-795,0,1748864585,11932.194593679997,-31.81067981999513,54573.78591096 2025-06-02,11:43:07.000,153,11080724,-795,0,1748864586,11932.571827039988,-34.721970509999665,54574.910837280004 2025-06-02,11:43:08.000,153,11080708,-795,0,1748864587,11933.0837866,-36.83670950999658,54575.88204696001 2025-06-02,11:43:09.000,153,11080728,-795,0,1748864588,11933.622691399993,-37.49227859999519,54576.944089200006 2025-06-02,11:43:10.000,153,11080685,-795,0,1748864589,11933.999924759999,-37.65440859000228,54578.18779656001 2025-06-02,11:43:11.000,153,11080705,-795,0,1748864590,11934.350212879996,-37.210313399998995,54579.66906600001 2025-06-02,11:43:12.000,153,11080780,-795,0,1748864591,11934.525356940001,-36.63933386999997,54581.136361200006 2025-06-02,11:43:13.000,153,11080704,-795,0,1748864592,11934.498411699991,-36.759169079996354,54582.82724424 2025-06-02,11:43:14.000,153,11080765,-795,0,1748864593,11933.912352729989,-37.54867163999734,54584.036016000005 2025-06-02,11:43:15.000,153,11080757,-795,0,1748864594,11933.198303869991,-38.76112199999625,54585.41946576001 2025-06-02,11:43:16.000,153,11080765,-795,0,1748864595,11932.073340099996,-40.283734079996066,54586.61426328 2025-06-02,11:43:17.000,153,11080773,-795,0,1748864596,11931.325609689993,-41.792247899997164,54587.47367904 2025-06-02,11:43:18.000,153,11080654,-795,0,1748864597,11930.631769759995,-43.526333879999584,54588.53572128001 2025-06-02,11:43:19.000,153,11080697,-795,0,1748864598,11929.722367909992,-45.542385059998196,54589.19251056 2025-06-02,11:43:20.000,153,11080675,-795,0,1748864599,11929.20367204,-46.374182399995334,54589.92615816001 2025-06-02,11:43:21.000,153,11080779,-795,0,1748864600,11929.13630893999,-46.635000210000726,54591.15589128 2025-06-02,11:43:22.000,153,11080751,-795,0,1748864601,11929.40576134,-47.30466755999805,54592.2109464 2025-06-02,11:43:23.000,153,11080740,-795,0,1748864602,11929.40576134,-48.312693150000996,54593.08433640001 2025-06-02,11:43:24.000,153,11080756,-795,0,1748864603,11929.4461792,-48.94006572000217,54593.859906720005 2025-06-02,11:43:25.000,153,11080713,-795,0,1748864604,11930.46336201,-49.57448741999542,54594.48874752 2025-06-02,11:43:26.000,153,11080670,-795,0,1748864605,11931.689370429995,-50.31464607000089,54595.487905680005 2025-06-02,11:43:27.000,153,11080738,-795,0,1748864606,11932.336056189997,-51.280376880000404,54596.22155328 2025-06-02,11:43:28.000,153,11080714,-795,0,1748864607,11933.11746814999,-52.83118547999766,54597.15084024 2025-06-02,11:43:29.000,153,11080699,-795,0,1748864608,11934.40410336,-55.01641577999544,54598.09410144001 2025-06-02,11:43:30.000,153,11080756,-795,0,1748864609,11935.690738569996,-57.758527350000804,54598.74390360001 2025-06-02,11:43:31.000,153,11080705,-755,0,1748864610,11936.86285651,-60.31031241000164,54599.44960272 2025-06-02,11:43:32.000,153,11080736,-795,0,1748864611,11937.496069649998,-62.967834420000145,54599.931714 2025-06-02,11:43:33.000,153,11080741,-795,0,1748864612,11937.273771419998,-66.44305550999707,54600.05748216001 2025-06-02,11:43:34.000,153,11080737,-795,0,1748864613,11936.627085659995,-69.8477853000004,54600.02953368 2025-06-02,11:43:35.000,153,11080746,-795,0,1748864614,11937.172726769997,-72.15285081000184,54600.2111988 2025-06-02,11:43:36.000,153,11080761,-795,0,1748864615,11938.472834599997,-74.17595111999981,54600.32299272001 2025-06-02,11:43:37.000,153,11080691,-795,0,1748864616,11939.375500139991,-75.94528274999902,54600.665361600004 2025-06-02,11:43:38.000,153,11080749,-795,0,1748864617,11939.840305529993,-78.23625000000175,54600.567541920005 2025-06-02,11:43:39.000,153,11080722,-795,0,1748864618,11939.766206120003,-80.37213638999674,54600.28805712 2025-06-02,11:43:40.000,153,11080782,-795,0,1748864619,11939.463072170001,-82.01458368000021,54599.97363672 2025-06-02,11:43:41.000,153,11080730,-795,0,1748864620,11938.95111260999,-84.15751920000184,54599.74306176 2025-06-02,11:43:42.000,153,11080711,-795,0,1748864621,11938.257272679992,-86.8220903399997,54599.33780880001 2025-06-02,11:43:43.000,153,11080727,-795,0,1748864622,11936.86285651,-89.74043015999632,54598.75787784 2025-06-02,11:43:44.000,153,11080723,-795,0,1748864623,11935.064261739994,-92.34860825999931,54597.84955224 2025-06-02,11:43:45.000,153,11080737,-795,0,1748864624,11933.757417599998,-94.75236158999905,54597.451286400006 2025-06-02,11:43:46.000,153,11080695,-795,0,1748864625,11932.565090729993,-96.9446410199962,54596.66872896 2025-06-02,11:43:47.000,153,11080779,-795,0,1748864626,11931.359291239998,-98.83380785999907,54595.872197280005 2025-06-02,11:43:48.000,153,11080707,-795,0,1748864627,11931.143729319992,-100.00396344000183,54595.17348528001 2025-06-02,11:43:49.000,153,11080730,-795,0,1748864628,11930.61829713999,-101.26575770999625,54594.45381192001 2025-06-02,11:43:50.000,153,11080759,-795,0,1748864629,11930.37578997999,-102.51345371999923,54593.69920296 2025-06-02,11:43:51.000,153,11080723,-795,0,1748864630,11930.308426879994,-104.16295014000207,54592.98651672 2025-06-02,11:43:52.000,153,11080722,-795,0,1748864631,11930.64524238,-106.15080479999597,54592.182997920005 2025-06-02,11:43:53.000,153,11080721,-795,0,1748864632,11931.500753749999,-107.92013642999518,54591.84062904001 2025-06-02,11:43:54.000,153,11080747,-795,0,1748864633,11932.470782390003,-109.42160111999692,54591.176852640005 2025-06-02,11:43:55.000,153,11080701,-795,0,1748864634,11932.969269329995,-111.00060623999889,54590.554998960004 2025-06-02,11:43:56.000,153,11080711,-795,0,1748864635,11932.746971099994,-112.64305352999509,54589.75846728001 2025-06-02,11:43:57.000,153,11080739,-795,0,1748864636,11932.91537884999,-115.12434729000233,54588.947961360005 2025-06-02,11:43:58.000,153,11080733,-795,0,1748864637,11933.231985419996,-117.66203408999718,54588.08155848001 2025-06-02,11:43:59.000,153,11080730,-795,0,1748864638,11932.544881799993,-120.34775262000039,54587.201181360004 2025-06-02,11:44:00.000,153,11080727,-795,0,1748864639,11931.123520389992,-122.98412724000082,54586.43958528 2025-06-02,11:44:01.000,153,11080777,-795,0,1748864640,11929.715631599996,-125.47247013000015,54585.46138848 2025-06-02,11:44:02.000,153,11080755,-795,0,1748864641,11929.412497649995,-127.62245478000114,54584.81158632 2025-06-02,11:44:03.000,153,11080752,-795,0,1748864642,11930.126546509993,-130.0755520199964,54584.09191296 2025-06-02,11:44:04.000,153,11080731,-795,0,1748864643,11931.190883490002,-132.27488058000017,54583.00192224001 2025-06-02,11:44:05.000,153,11080735,-795,0,1748864644,11932.470782390003,-134.09355612000218,54582.624617760004 2025-06-02,11:44:06.000,153,11080700,-795,0,1748864645,11933.487965200002,-135.79944557999988,54582.310197360006 2025-06-02,11:44:07.000,153,11080738,-795,0,1748864646,11934.27611346999,-137.7168089400002,54582.00276408 2025-06-02,11:44:08.000,153,11080748,-795,0,1748864647,11934.801545649992,-138.49926237000182,54581.89097016 2025-06-02,11:44:09.000,153,11080718,-795,0,1748864648,11935.347186759995,-138.82352235000144,54581.5555884 2025-06-02,11:44:10.000,153,11080718,-795,0,1748864649,11936.270061229989,-139.47909144000005,54581.45776872 2025-06-02,11:44:11.000,153,11080733,-795,0,1748864650,11937.118836289992,-140.61400136999873,54581.31802632 2025-06-02,11:44:12.000,153,11080756,-795,0,1748864651,11937.785730979995,-141.81235346999892,54581.3110392 2025-06-02,11:44:13.000,153,11080715,-795,0,1748864652,11938.654714969998,-142.98250905000168,54581.16430968 2025-06-02,11:44:14.000,153,11080733,-795,0,1748864653,11939.806623979988,-144.6672511200013,54580.79399232001 2025-06-02,11:44:15.000,153,11080734,-795,0,1748864654,11940.992214539998,-146.1123227700009,54580.849889280005 2025-06-02,11:44:16.000,153,11080716,-795,0,1748864655,11941.706263399996,-147.59968919999665,54580.86386352 2025-06-02,11:44:17.000,153,11080761,-795,0,1748864656,11942.110441999997,-149.39016822000121,54580.75206960001 2025-06-02,11:44:18.000,153,11080738,-795,0,1748864657,11942.73691883,-151.31458071000088,54580.38175224 2025-06-02,11:44:19.000,153,11080689,-795,0,1748864658,11943.545276029989,-153.50686013999803,54580.28393256 2025-06-02,11:44:20.000,153,11080764,-795,0,1748864659,11944.272797509992,-155.85422042999562,54579.59919480001 2025-06-02,11:44:21.000,153,11080709,-795,0,1748864660,11944.575931459993,-157.99715594999725,54579.24285168001 2025-06-02,11:44:22.000,153,11080665,-795,0,1748864661,11944.286270129996,-159.89337191999948,54578.89349568 2025-06-02,11:44:23.000,153,11080729,-795,0,1748864662,11943.83493736,-161.95876701000088,54578.502216960005 2025-06-02,11:44:24.000,153,11080765,-795,0,1748864663,11943.572221269998,-164.2567833899957,54578.23670640001 2025-06-02,11:44:25.000,153,11080738,-795,0,1748864664,11944.259324890001,-166.51250499000162,54578.096964000004 2025-06-02,11:44:26.000,153,11080780,-795,0,1748864665,11945.869302979998,-168.11265750000166,54578.01311856 2025-06-02,11:44:27.000,153,11080723,-795,0,1748864666,11948.200066240002,-169.19822351999755,54578.25766776001 2025-06-02,11:44:28.000,153,11080761,-795,0,1748864667,11950.726182489998,-170.1780525899958,54578.271642 2025-06-02,11:44:29.000,153,11080731,-795,0,1748864668,11952.58540404999,-171.15083253000194,54578.53016544 2025-06-02,11:44:30.000,153,11080683,-795,0,1748864669,11953.73057675,-171.86984379000205,54578.70484344 2025-06-02,11:44:31.000,153,11080716,-795,0,1748864670,11954.410944059993,-172.16590724999696,54578.87952144001 2025-06-02,11:44:32.000,153,11080710,-795,0,1748864671,11955.09131137,-172.03197378000186,54579.30573576 2025-06-02,11:44:33.000,153,11080742,-795,0,1748864672,11956.317319789996,-171.83459813999798,54579.39656832 2025-06-02,11:44:34.000,153,11080723,-795,0,1748864673,11956.458782299997,-171.84164726999734,54579.103109280004 2025-06-02,11:44:35.000,153,11080736,-795,0,1748864674,11955.758206059989,-171.42574859999877,54578.76074040001 2025-06-02,11:44:36.000,153,11080697,-795,0,1748864675,11954.80838635,-171.3059133899951,54578.15286096 2025-06-02,11:44:37.000,153,11080691,-795,0,1748864676,11953.986556529992,-171.18607817999873,54577.40523912 2025-06-02,11:44:38.000,153,11080680,-795,0,1748864677,11953.64300471999,-170.62919690999843,54576.74844984001 2025-06-02,11:44:39.000,153,11080727,-795,0,1748864678,11953.60932317,-170.62919690999843,54575.889034080006 2025-06-02,11:44:40.000,153,11080673,-795,0,1748864679,11953.966347599991,-170.6362460399978,54575.32307736 2025-06-02,11:44:41.000,153,11080743,-795,0,1748864680,11954.84880421,-170.89001471999654,54574.43571312 2025-06-02,11:44:42.000,153,11080743,-795,0,1748864681,11954.222327379997,-171.24952035000024,54573.51341328001 2025-06-02,11:44:43.000,153,11080726,-795,0,1748864682,11953.245562429998,-171.503289029999,54572.157912 2025-06-02,11:44:44.000,153,11080733,-795,0,1748864683,11952.49109571,-172.06721942999866,54570.6556812 2025-06-02,11:44:45.000,153,11080720,-795,0,1748864684,11952.457414159995,-172.41262679999636,54569.45389656 2025-06-02,11:44:46.000,153,11080636,-795,0,1748864685,11952.827911209992,-172.48311809999723,54568.2800604 2025-06-02,11:44:47.000,153,11080732,-795,0,1748864686,11953.205144569998,-171.85574552999606,54566.917572 2025-06-02,11:44:48.000,153,11080785,-795,0,1748864687,11953.346607079999,-170.29083867000008,54565.84854264001 2025-06-02,11:44:49.000,153,11080775,-795,0,1748864688,11953.299452909989,-168.76822659000027,54564.34631184 2025-06-02,11:44:50.000,153,11080731,-795,0,1748864689,11954.026974389992,-167.21036885999638,54562.809145440006 2025-06-02,11:44:51.000,153,11080726,-795,0,1748864690,11954.754495869995,-165.5326759199961,54561.38377296 2025-06-02,11:44:52.000,153,11080732,-795,0,1748864691,11954.390735129993,-163.95367080000142,54559.790709600005 2025-06-02,11:44:53.000,153,11080743,-795,0,1748864692,11953.157990399988,-162.07860221999726,54558.16969776 2025-06-02,11:44:54.000,153,11080699,-795,0,1748864693,11951.23140574,-160.3022214599987,54556.20631704 2025-06-02,11:44:55.000,153,11080743,-795,0,1748864694,11950.21422293,-158.58928287000163,54554.50844688 2025-06-02,11:44:56.000,153,11080702,-795,0,1748864695,11950.059287799995,-156.77060732999962,54553.06910016 2025-06-02,11:44:57.000,153,11080720,-795,0,1748864696,11949.91108898,-154.6417700699967,54551.5109724 2025-06-02,11:44:58.000,153,11080736,-795,0,1748864697,11949.136413330001,-151.4767107000007,54549.8340636 2025-06-02,11:44:59.000,153,11080726,-795,0,1748864698,11948.860224619995,-148.10017743000208,54548.05933512 2025-06-02,11:45:00.000,153,11080750,-795,0,1748864699,11948.381946609989,-145.8515049599955,54546.29858088001 2025-06-02,11:45:01.000,153,11080723,-795,0,1748864700,11948.105757899997,-144.37823678999848,54544.92910536001 2025-06-02,11:45:02.000,153,11080696,-795,0,1748864701,11948.099021590002,-143.01775469999848,54543.16136400001 2025-06-02,11:45:03.000,153,11080734,-795,0,1748864702,11947.54664416999,-141.5515356600008,54541.66612032 2025-06-02,11:45:04.000,153,11080766,-795,0,1748864703,11946.583351839996,-139.88794097999926,54540.17786376 2025-06-02,11:45:05.000,153,11080733,-795,0,1748864704,11945.768258329997,-138.26664108000114,54538.962104879996 2025-06-02,11:45:06.000,153,11080741,-795,0,1748864705,11945.29671663,-137.2092715799954,54537.54371952 2025-06-02,11:45:07.000,153,11080712,-795,0,1748864706,11945.17546305,-136.11665643000015,54536.2441152 2025-06-02,11:45:08.000,153,11080771,-795,0,1748864707,11944.643294560003,-134.91830432999996,54534.6720132 2025-06-02,11:45:09.000,153,11080738,-795,0,1748864708,11943.477912929993,-133.98077003999788,54533.07196272001 2025-06-02,11:45:10.000,153,11080708,-795,0,1748864709,11942.070024139997,-133.49438006999844,54531.41601528001 2025-06-02,11:45:11.000,153,11080643,-795,0,1748864710,11940.48025498,-132.8458601099992,54530.01859128 2025-06-02,11:45:12.000,153,11080743,-795,0,1748864711,11938.647978659988,-132.09160320000228,54528.50937336 2025-06-02,11:45:13.000,153,11080787,-795,0,1748864712,11936.896538059991,-131.3373462899981,54527.063039520006 2025-06-02,11:45:14.000,153,11080750,-795,0,1748864713,11934.801545649992,-129.75129203999677,54525.40709208001 2025-06-02,11:45:15.000,153,11080728,-795,0,1748864714,11932.77391633999,-127.91851823999605,54523.89088704 2025-06-02,11:45:16.000,153,11080684,-795,0,1748864715,11931.59506208999,-125.95181097000022,54522.43057896 2025-06-02,11:45:17.000,153,11080750,-795,0,1748864716,11930.153491749988,-122.67396551999991,54520.641876240006 2025-06-02,11:45:18.000,153,11080667,-795,0,1748864717,11928.604140449992,-118.69825619999756,54519.10470984001 2025-06-02,11:45:19.000,153,11080719,-795,0,1748864718,11926.74491889,-114.55336775999604,54517.4138268 2025-06-02,11:45:20.000,153,11080699,-795,0,1748864719,11925.175358660003,-111.05699928000104,54516.044351280005 2025-06-02,11:45:21.000,153,11080746,-795,0,1748864720,11923.36329126999,-107.9483329499999,54514.9683348 2025-06-02,11:45:22.000,153,11080714,-795,0,1748864721,11921.254826240001,-104.72688054000173,54513.88533120001 2025-06-02,11:45:23.000,153,11080753,-795,0,1748864722,11919.44275884999,-101.44198596000206,54512.58572688001 2025-06-02,11:45:24.000,153,11080749,-795,0,1748864723,11917.940561719988,-98.2064352899979,54511.300096800005 2025-06-02,11:45:25.000,153,11080722,-795,0,1748864724,11916.303638389996,-95.04842505000124,54510.07036368001 2025-06-02,11:45:26.000,153,11080759,-795,0,1748864725,11914.410735279998,-92.53893476999656,54508.98037296 2025-06-02,11:45:27.000,153,11080722,-795,0,1748864726,11912.22817083999,-89.79682319999847,54507.74365272 2025-06-02,11:45:28.000,153,11080756,-795,0,1748864727,11909.93108912999,-86.38504427999578,54506.47898400001 2025-06-02,11:45:29.000,153,11080709,-795,0,1748864728,11907.68116159,-82.6913001599969,54505.095534240005 2025-06-02,11:45:30.000,153,11080741,-795,0,1748864729,11905.336925709991,-78.69444344999647,54504.03349200001 2025-06-02,11:45:31.000,153,11080731,-795,0,1748864730,11902.84449101,-74.54250587999559,54503.09721792001 2025-06-02,11:45:32.000,153,11080732,-795,0,1748864731,11900.810125390002,-70.30597874999512,54502.126008240004 2025-06-02,11:45:33.000,153,11080743,-795,0,1748864732,11898.890277039995,-66.28092551999725,54501.238644000005 2025-06-02,11:45:34.000,153,11080721,-795,0,1748864733,11897.441970389998,-61.73423666999588,54500.015898000005 2025-06-02,11:45:35.000,153,11080750,-795,0,1748864734,11895.744420269992,-57.16640042999643,54499.275263280004 2025-06-02,11:45:36.000,153,11080709,-795,0,1748864735,11893.528174279993,-52.52102375999675,54498.48571872 2025-06-02,11:45:37.000,153,11080767,-795,0,1748864736,11890.719133009996,-47.93204012999922,54497.745084 2025-06-02,11:45:38.000,153,11080730,-795,0,1748864737,11887.802310779989,-44.30878731000121,54496.94156520001 2025-06-02,11:45:39.000,153,11080728,-795,0,1748864738,11885.080841540002,-41.23536662999686,54496.02625248 2025-06-02,11:45:40.000,153,11080752,-795,0,1748864739,11882.366108609996,-38.54259897000156,54495.02709432001 2025-06-02,11:45:41.000,153,11080745,-795,0,1748864740,11879.826519739996,-35.77934000999812,54494.06985888001 2025-06-02,11:45:42.000,153,11080730,-795,0,1748864741,11876.815389169999,-33.389684939997096,54492.72134472 2025-06-02,11:45:43.000,153,11080744,-795,0,1748864742,11873.40008,-30.837899879996257,54491.75712216 2025-06-02,11:45:44.000,153,11080740,-795,0,1748864743,11870.153178579996,-28.180377869997756,54490.54835040001 2025-06-02,11:45:45.000,153,11080760,-795,0,1748864744,11867.883042109992,-25.684985849999066,54489.667973280004 2025-06-02,11:45:46.000,153,11080753,-795,0,1748864745,11865.565751469992,-23.57729598000151,54488.78759616 2025-06-02,11:45:47.000,153,11080753,-795,0,1748864746,11862.74323757999,-21.42731133000052,54488.277536400004 2025-06-02,11:45:48.000,153,11080751,-795,0,1748864747,11859.624326049998,-19.136344079997798,54487.42510776 2025-06-02,11:45:49.000,153,11080717,-795,0,1748864748,11856.700767509996,-16.556362499999523,54486.502807920006 2025-06-02,11:45:50.000,153,11080704,-795,0,1748864749,11854.969535839999,-14.1314617800017,54485.783134560006 2025-06-02,11:45:51.000,153,11080735,-795,0,1748864750,11853.11705059,-11.798199749995547,54484.76301504 2025-06-02,11:45:52.000,153,11080704,-795,0,1748864751,11850.914277219992,-9.718706399995426,54484.050328799996 2025-06-02,11:45:53.000,153,11080742,-795,0,1748864752,11848.637404439993,-8.069209979999869,54483.47039784 2025-06-02,11:45:54.000,153,11080741,-795,0,1748864753,11846.030452469997,-6.497253989997262,54482.66687904001 2025-06-02,11:45:55.000,153,11080724,-795,0,1748864754,11843.497599909992,-4.537595850000798,54482.61796920001 2025-06-02,11:45:56.000,153,11080713,-795,0,1748864755,11841.375662259998,-2.8246572599964566,54482.22669048 2025-06-02,11:45:57.000,153,11080750,-795,0,1748864756,11839.166152579994,-1.0764730199953192,54481.86336024 2025-06-02,11:45:58.000,153,11080733,-795,0,1748864757,11836.761289909999,0.6153181800036691,54481.59784968 2025-06-02,11:45:59.000,153,11080723,-795,0,1748864758,11834.134129010003,2.2648145999992266,54481.304390640005 2025-06-02,11:46:00.000,153,11080727,-795,0,1748864759,11831.97850980999,4.37250447000406,54481.47906864 2025-06-02,11:46:01.000,153,11080750,-795,0,1748864760,11829.876781089995,6.790356060002523,54482.07996096 2025-06-02,11:46:02.000,153,11080743,-795,0,1748864761,11827.49212735,8.637228120001964,54482.88347976001 2025-06-02,11:46:03.000,153,11080726,-795,0,1748864762,11824.99295634,10.512296699998842,54483.92456064 2025-06-02,11:46:04.000,153,11080726,-795,0,1748864763,11823.012481199992,12.732772650000697,54485.07044832 2025-06-02,11:46:05.000,153,11080730,-795,0,1748864764,11821.793209089992,15.55947377999837,54486.87312528 2025-06-02,11:46:06.000,153,11080699,-795,0,1748864765,11821.759527540002,18.97830183000042,54488.75266056001 2025-06-02,11:46:07.000,153,11080728,-795,0,1748864766,11822.54767580999,22.404179010001826,54490.82084808 2025-06-02,11:46:08.000,153,11080744,-795,0,1748864767,11824.198071760002,25.350715350003156,54493.475953680005 2025-06-02,11:46:09.000,153,11080711,-795,0,1748864768,11825.895621879994,27.796763459999056,54496.41753120001 2025-06-02,11:46:10.000,153,11080715,-795,0,1748864769,11827.714425580001,30.588218939999933,54499.31718600001 2025-06-02,11:46:11.000,153,11080691,-795,0,1748864770,11829.257040570003,33.68983614000172,54502.461390000004 2025-06-02,11:46:12.000,153,11080718,-795,0,1748864771,11830.530203159993,37.53866112000105,54505.90604016001 2025-06-02,11:46:13.000,153,11080778,-795,0,1748864772,11831.399187149997,41.38043697000103,54508.91050176 2025-06-02,11:46:14.000,153,11080721,-795,0,1748864773,11832.18059910999,44.26353114000085,54511.81714368 2025-06-02,11:46:15.000,153,11080747,-795,0,1748864774,11833.28535395,46.47695796000335,54514.7587212 2025-06-02,11:46:16.000,153,11080721,-795,0,1748864775,11834.295800449989,48.30973176000407,54517.61645328001 2025-06-02,11:46:17.000,153,11080755,-795,0,1748864776,11835.265829089993,49.40234690999932,54520.91437392 2025-06-02,11:46:18.000,153,11080760,-795,0,1748864777,11836.141549389991,50.77692725999805,54524.17735896 2025-06-02,11:46:19.000,153,11080749,-795,0,1748864778,11836.673717879989,52.42642368000088,54527.41938264001 2025-06-02,11:46:20.000,153,11080726,-795,0,1748864779,11836.707399429994,54.4072292100027,54530.74525176001 2025-06-02,11:46:21.000,153,11080740,-795,0,1748864780,11837.08463279,56.2259047500047,54534.420476880005 2025-06-02,11:46:22.000,153,11080742,-795,0,1748864781,11836.862334559999,58.05867854999815,54537.4668612 2025-06-02,11:46:23.000,153,11080715,-795,0,1748864782,11836.303220829992,59.510799330004374,54540.77176896 2025-06-02,11:46:24.000,153,11080742,-795,0,1748864783,11836.060713669991,60.80783925000287,54543.6504624 2025-06-02,11:46:25.000,153,11080711,-795,0,1748864784,11836.491837510002,61.90750353000476,54547.00428 2025-06-02,11:46:26.000,153,11080745,-795,0,1748864785,11836.97685182999,62.78864478000469,54550.302200640006 2025-06-02,11:46:27.000,153,11080741,-795,0,1748864786,11837.333876259996,63.43716474000394,54553.74685080001 2025-06-02,11:46:28.000,153,11080779,-795,0,1748864787,11837.13852326999,63.59929473000375,54557.03079720001 2025-06-02,11:46:29.000,153,11080720,-795,0,1748864788,11836.229121420001,62.9507747700045,54560.175001200005 2025-06-02,11:46:30.000,153,11080722,-795,0,1748864789,11835.198465989997,62.90143086000171,54563.42401200001 2025-06-02,11:46:31.000,153,11080704,-795,0,1748864790,11833.703005169991,63.24683822999941,54566.61013872001 2025-06-02,11:46:32.000,153,11080684,-795,0,1748864791,11831.870728849994,63.817817759998434,54569.663510160004 2025-06-02,11:46:33.000,153,11080718,-795,0,1748864792,11830.644720429998,64.43109207000089,54572.72386872001 2025-06-02,11:46:34.000,153,11080713,-795,0,1748864793,11829.82962692,65.02321898999799,54575.50474248001 2025-06-02,11:46:35.000,153,11080725,-795,0,1748864794,11829.60059237999,65.04436638000334,54578.92144416 2025-06-02,11:46:36.000,153,11080791,-795,0,1748864795,11830.126024559991,65.13600507000228,54582.51981096001 2025-06-02,11:46:37.000,153,11080732,-795,0,1748864796,11830.698610909989,66.4118976000027,54586.09022928001 2025-06-02,11:46:38.000,153,11080674,-795,0,1748864797,11831.12973475,68.08254141000361,54589.91218392 2025-06-02,11:46:39.000,153,11080750,-795,0,1748864798,11830.382004339997,70.19728041000053,54593.72715144 2025-06-02,11:46:40.000,153,11080703,-795,0,1748864799,11829.075160200002,71.65645031999884,54597.56308032 2025-06-02,11:46:41.000,153,11080750,-795,0,1748864800,11828.044504769998,72.6433285200037,54601.070614560005 2025-06-02,11:46:42.000,153,11080760,-795,0,1748864801,11827.42476424999,73.70069802000216,54604.52923896 2025-06-02,11:46:43.000,153,11080739,-795,0,1748864802,11827.52580889999,75.7308474599995,54607.67344296 2025-06-02,11:46:44.000,153,11080760,-795,0,1748864803,11828.44194705999,77.72575125000003,54610.964376480006 2025-06-02,11:46:45.000,153,11080770,-795,0,1748864804,11830.274223380002,79.5162302700046,54614.534794800005 2025-06-02,11:46:46.000,153,11080705,-795,0,1748864805,11832.564568779992,81.62392014000216,54618.19604568001 2025-06-02,11:46:47.000,153,11080675,-795,0,1748864806,11834.571989159995,83.94308391000231,54621.70357992 2025-06-02,11:46:48.000,153,11080759,-795,0,1748864807,11836.155022009996,86.00847900000372,54625.532521680005 2025-06-02,11:46:49.000,153,11080764,-795,0,1748864808,11838.42515848,88.12321800000063,54628.83044232001 2025-06-02,11:46:50.000,153,11080738,-795,0,1748864809,11841.89435812999,89.97009006000008,54632.3868864 2025-06-02,11:46:51.000,153,11080763,-795,0,1748864810,11845.65321910999,91.4574564900031,54635.96429184 2025-06-02,11:46:52.000,153,11080796,-795,0,1748864811,11848.852966359998,91.81696211999952,54639.31112232 2025-06-02,11:46:53.000,153,11080708,-795,0,1748864812,11850.766078399996,92.18351688000257,54642.41340360001 2025-06-02,11:46:54.000,153,11080704,-795,0,1748864813,11852.248066599997,93.22678812000231,54644.998638 2025-06-02,11:46:55.000,153,11080717,-795,0,1748864814,11853.858044689994,94.61546672999975,54647.32534896001 2025-06-02,11:46:56.000,153,11080728,-795,0,1748864815,11855.872201379992,95.04546366000432,54649.58917584 2025-06-02,11:46:57.000,153,11080722,-795,0,1748864816,11858.364636079998,94.8833336700045,54651.76915728 2025-06-02,11:46:58.000,153,11080756,-795,0,1748864817,11861.005269599998,94.61546672999975,54653.72555088001 2025-06-02,11:46:59.000,153,11080724,-715,0,1748864818,11864.427315079993,93.98809415999858,54655.60508616 2025-06-02,11:47:00.000,153,11080721,-795,0,1748864819,11868.044713549993,93.19859160000487,54657.35186616 2025-06-02,11:47:01.000,153,11080711,-795,0,1748864820,11871.170361389995,92.93777378999948,54659.05672344 2025-06-02,11:47:02.000,153,11080694,-795,0,1748864821,11873.59543298999,94.22776457999862,54660.64279968 2025-06-02,11:47:03.000,153,11080702,-795,0,1748864822,11874.154546719998,96.4623387899992,54661.94240400001 2025-06-02,11:47:04.000,153,11080710,-795,0,1748864823,11872.611931729996,99.32428557000094,54662.641116000006 2025-06-02,11:47:05.000,153,11080753,-795,0,1748864824,11870.375476809997,102.27082191000227,54663.193098480006 2025-06-02,11:47:06.000,153,11080708,-795,0,1748864825,11867.45865457999,103.92736746000446,54663.479570400006 2025-06-02,11:47:07.000,153,11080774,-795,0,1748864826,11864.151126370001,104.78031218999968,54663.68219688 2025-06-02,11:47:08.000,153,11080746,-795,0,1748864827,11860.729080889992,105.3512917199987,54663.26296968001 2025-06-02,11:47:09.000,153,11080752,-795,0,1748864828,11857.084737179997,104.57588742000371,54662.7459228 2025-06-02,11:47:10.000,153,11080662,-795,0,1748864829,11853.703109559989,103.13786490000348,54662.03323656 2025-06-02,11:47:11.000,153,11080697,-795,0,1748864830,11850.402317659995,101.1852558899991,54661.229717760005 2025-06-02,11:47:12.000,153,11080711,-795,0,1748864831,11847.89641034,99.41592425999988,54660.63581256 2025-06-02,11:47:13.000,153,11080750,-795,0,1748864832,11845.424184569994,98.4783899699978,54660.13273992 2025-06-02,11:47:14.000,153,11080723,-795,0,1748864833,11842.507362340002,98.05544216999988,54659.49691200001 2025-06-02,11:47:15.000,153,11080706,-795,0,1748864834,11839.267197229994,97.6747891499981,54659.30127264 2025-06-02,11:47:16.000,153,11080739,-795,0,1748864835,11835.474654699989,97.76642784000433,54659.42005368 2025-06-02,11:47:17.000,153,11080752,-795,0,1748864836,11831.500231799997,97.99199999999837,54659.05672344 2025-06-02,11:47:18.000,153,11080730,-795,0,1748864837,11828.091658939993,97.73118219000025,54659.12659464 2025-06-02,11:47:19.000,153,11080723,-795,0,1748864838,11825.92256711999,96.60332139000093,54659.147556 2025-06-02,11:47:20.000,153,11080702,-795,0,1748864839,11824.514678329993,95.74332752999908,54659.28031128001 2025-06-02,11:47:21.000,153,11080731,-795,0,1748864840,11823.389714559999,95.94070317000296,54659.69953848 2025-06-02,11:47:22.000,153,11080733,-795,0,1748864841,11821.02526974999,96.95577788999799,54660.18164976 2025-06-02,11:47:23.000,153,11080748,-795,0,1748864842,11817.239463529993,98.76740430000063,54660.45414744001 2025-06-02,11:47:24.000,153,11080728,-795,0,1748864843,11813.150523359996,100.66362027000287,54660.726645120005 2025-06-02,11:47:25.000,153,11080750,-795,0,1748864844,11809.863204079993,102.48229581000487,54661.131898080006 2025-06-02,11:47:26.000,153,11080723,-795,0,1748864845,11807.82210215,104.49834699000348,54661.110936720004 2025-06-02,11:47:27.000,153,11080721,-795,0,1748864846,11806.60283004,106.37341557000036,54660.76856784001 2025-06-02,11:47:28.000,153,11080725,-795,0,1748864847,11806.003298449992,107.74094678999973,54660.27946944 2025-06-02,11:47:29.000,153,11080731,-795,0,1748864848,11805.62606509,108.40356500999769,54659.58774456 2025-06-02,11:47:30.000,153,11080729,-795,0,1748864849,11805.167996009994,108.87585671999841,54658.784225760006 2025-06-02,11:47:31.000,153,11080768,-795,0,1748864850,11805.33640375999,109.59486797999853,54658.00166832 2025-06-02,11:47:32.000,153,11080765,-795,0,1748864851,11805.282513279999,110.37732141000015,54657.21212376 2025-06-02,11:47:33.000,153,11080754,-795,0,1748864852,11804.433738219996,110.44781271000102,54656.39463072 2025-06-02,11:47:34.000,153,11080680,-795,0,1748864853,11803.773579840003,111.1386274500037,54655.41643392 2025-06-02,11:47:35.000,153,11080746,-795,0,1748864854,11803.719689359998,111.47698569000204,54654.49413408001 2025-06-02,11:47:36.000,153,11080646,-795,0,1748864855,11804.615618589996,110.41961619000358,54653.753499360006 2025-06-02,11:47:37.000,153,11080736,-795,0,1748864856,11805.46439365,108.4670071799992,54652.85914800001 2025-06-02,11:47:38.000,153,11080720,-795,0,1748864857,11807.498759269998,106.66947903000255,54652.11152616 2025-06-02,11:47:39.000,153,11080724,-795,0,1748864858,11810.17307433999,105.3653899800047,54651.44076264 2025-06-02,11:47:40.000,153,11080767,-795,0,1748864859,11812.968642989996,103.1026192499994,54650.95865136 2025-06-02,11:47:41.000,153,11080734,-795,0,1748864860,11815.33308779999,101.36853327000426,54650.616282480005 2025-06-02,11:47:42.000,153,11080729,-795,0,1748864861,11816.862230170002,99.79657728000166,54650.32282344001 2025-06-02,11:47:43.000,153,11080723,-795,0,1748864862,11817.980457630001,99.06346776000282,54649.86866064001 2025-06-02,11:47:44.000,153,11080744,-795,0,1748864863,11819.132366639991,98.39380040999822,54649.31667816001 2025-06-02,11:47:45.000,153,11080725,-795,0,1748864864,11820.21691255,97.51970828999765,54648.953347919996 2025-06-02,11:47:46.000,153,11080772,-795,0,1748864865,11821.11284178,96.8852865900044,54648.54110784 2025-06-02,11:47:47.000,153,11080712,-795,0,1748864866,11822.75650142,96.15217706999829,54648.51315936 2025-06-02,11:47:48.000,153,11080758,-795,0,1748864867,11824.272171169992,94.33350153000356,54648.492198 2025-06-02,11:47:49.000,153,11080743,-795,0,1748864868,11825.188309329991,92.5077768600022,54648.57604344001 2025-06-02,11:47:50.000,153,11080742,-795,0,1748864869,11826.25264631,90.68910132000019,54648.7367472 2025-06-02,11:47:51.000,153,11080781,-795,0,1748864870,11827.34392852999,88.49682189000305,54649.13501304 2025-06-02,11:47:52.000,153,11080716,-795,0,1748864871,11828.798971489996,85.81110335999983,54649.74987960001 2025-06-02,11:47:53.000,153,11080741,-795,0,1748864872,11830.206860279992,83.52718524000375,54650.34378480001 2025-06-02,11:47:54.000,153,11080783,-795,0,1748864873,11831.04889903,81.123431910004,54650.56038552001 2025-06-02,11:47:55.000,153,11080718,-795,0,1748864874,11832.578041399996,77.73984950999875,54651.47569824001 2025-06-02,11:47:56.000,153,11080694,-795,0,1748864875,11835.097421339997,74.27167755000119,54652.53774048 2025-06-02,11:47:57.000,153,11080751,-795,0,1748864876,11837.421448289992,72.13579115999892,54653.61375696 2025-06-02,11:47:58.000,153,11080739,-795,0,1748864877,11839.819574649991,71.07842166000046,54654.808554480005 2025-06-02,11:47:59.000,153,11080724,-795,0,1748864878,11841.67205989999,69.14696004000143,54656.17803 2025-06-02,11:48:00.000,153,11080748,-795,0,1748864879,11843.430236809996,68.17418010000256,54657.63833808 2025-06-02,11:48:01.000,153,11080747,-795,0,1748864880,11844.642772610001,67.43402145000437,54659.01480072 2025-06-02,11:48:02.000,153,11080744,-795,0,1748864881,11846.58956619999,66.51763455000037,54660.55196712001 2025-06-02,11:48:03.000,153,11080690,-795,0,1748864882,11849.924039650003,65.22059463000187,54661.88650704 2025-06-02,11:48:04.000,153,11080693,-795,0,1748864883,11852.84759818999,64.28306033999979,54663.47258328001 2025-06-02,11:48:05.000,153,11080678,-795,0,1748864884,11855.616221600001,64.12093034999998,54665.352118560004 2025-06-02,11:48:06.000,153,11080714,-795,0,1748864885,11857.098209800002,64.89633465000225,54667.13383416 2025-06-02,11:48:07.000,153,11080802,-795,0,1748864886,11857.73142294,65.82681980999769,54668.80375584 2025-06-02,11:48:08.000,153,11080720,-795,0,1748864887,11858.243382499997,66.58107672000187,54670.78111080001 2025-06-02,11:48:09.000,153,11080734,-795,0,1748864888,11859.772524869994,67.08861407999939,54672.2833416 2025-06-02,11:48:10.000,153,11080734,-795,0,1748864889,11861.497020229996,66.63746976000402,54674.38646472 2025-06-02,11:48:11.000,153,11080766,-795,0,1748864890,11862.972272120001,65.4955106999987,54676.4057424 2025-06-02,11:48:12.000,153,11080724,-795,0,1748864891,11864.91906570999,64.82584335000138,54678.25732920001 2025-06-02,11:48:13.000,153,11080727,-795,0,1748864892,11867.108366459994,63.789621240001,54680.36045232 2025-06-02,11:48:14.000,153,11080731,-795,0,1748864893,11869.129259460002,61.491604859998915,54682.1002452 2025-06-02,11:48:15.000,153,11080719,-795,0,1748864894,11870.483257769993,59.21473587000219,54684.4059948 2025-06-02,11:48:16.000,153,11080683,-795,0,1748864895,11870.786391719994,57.84720465000282,54686.551040640006 2025-06-02,11:48:17.000,153,11080771,-795,0,1748864896,11870.031924999996,57.02245643999777,54688.80089328001 2025-06-02,11:48:18.000,153,11080707,-795,0,1748864897,11869.365030309993,56.41623126000195,54690.7293384 2025-06-02,11:48:19.000,153,11080713,-795,0,1748864898,11869.378502929998,54.97115961000236,54692.57393808 2025-06-02,11:48:20.000,153,11080756,-795,0,1748864899,11870.274432159997,52.81412583000201,54694.30674384001 2025-06-02,11:48:21.000,153,11080750,-795,0,1748864900,11871.466759030001,50.78397639000468,54696.06051096001 2025-06-02,11:48:22.000,153,11080669,-795,0,1748864901,11872.369424569995,49.980375569997705,54697.80729096001 2025-06-02,11:48:23.000,153,11080765,-795,0,1748864902,11873.022846639993,49.388248650000605,54699.344457360006 2025-06-02,11:48:24.000,153,11080716,-795,0,1748864903,11874.666506279995,48.27448611,54700.83970104 2025-06-02,11:48:25.000,153,11080731,-795,0,1748864904,11875.83188790999,47.33695181999792,54702.65635224 2025-06-02,11:48:26.000,153,11080726,-795,0,1748864905,11876.391001639997,46.73777577000146,54704.473003440005 2025-06-02,11:48:27.000,153,11080737,-795,0,1748864906,11876.774971309998,44.69352806999814,54706.149912240006 2025-06-02,11:48:28.000,153,11080737,-795,0,1748864907,11877.529438029997,41.53551783000148,54707.58227184001 2025-06-02,11:48:29.000,153,11080709,-795,0,1748864908,11878.102024379994,38.4339006299997,54708.53252016 2025-06-02,11:48:30.000,153,11080657,-795,0,1748864909,11878.816073239992,35.54375733000052,54709.454820000006 2025-06-02,11:48:31.000,153,11080651,-795,0,1748864910,11880.035345349992,32.21656797000469,54710.62166904001 2025-06-02,11:48:32.000,153,11080724,-795,0,1748864911,11880.64834955999,28.445283419998304,54711.7605696 2025-06-02,11:48:33.000,153,11080726,-795,0,1748864912,11880.81002099999,25.46350143000018,54712.67588232 2025-06-02,11:48:34.000,153,11080711,-795,0,1748864913,11879.543594719995,24.293345850004698,54713.71696320001 2025-06-02,11:48:35.000,153,11080714,-795,0,1748864914,11877.859517219993,24.744490170000063,54714.60432744001 2025-06-02,11:48:36.000,153,11080739,-795,0,1748864915,11877.36103028,25.477599689998897,54715.61745984 2025-06-02,11:48:37.000,153,11080706,-795,0,1748864916,11877.852780909998,25.724319239998295,54716.34412032 2025-06-02,11:48:38.000,153,11080674,-795,0,1748864917,11878.364740469995,24.441377579998516,54716.714437680006 2025-06-02,11:48:39.000,153,11080661,-795,0,1748864918,11878.344531539995,22.841225069998472,54716.94501264 2025-06-02,11:48:40.000,153,11080716,-795,0,1748864919,11877.145468359995,20.69828955000412,54717.245458800004 2025-06-02,11:48:41.000,153,11080696,-795,0,1748864920,11875.81167897999,19.38010224000027,54717.35725272001 2025-06-02,11:48:42.000,153,11080699,-795,0,1748864921,11873.871621699996,20.00747481000144,54717.46205952 2025-06-02,11:48:43.000,153,11080715,-795,0,1748864922,11870.638192899998,21.121237350002048,54717.71359584001 2025-06-02,11:48:44.000,153,11080739,-795,0,1748864923,11867.52601768,22.079919030002202,54717.67866024 2025-06-02,11:48:45.000,153,11080705,-795,0,1748864924,11865.909303279994,22.31958945000224,54717.699621600004 2025-06-02,11:48:46.000,153,11080664,-795,0,1748864925,11864.81802105999,21.33271125000465,54717.49699512 2025-06-02,11:48:47.000,153,11080725,-795,0,1748864926,11864.359951979997,19.4223970200037,54717.33629136001 2025-06-02,11:48:48.000,153,11080740,-795,0,1748864927,11864.05008172,17.624868869999773,54717.30834288001 2025-06-02,11:48:49.000,153,11080748,-795,0,1748864928,11862.79039175,17.836342770002375,54717.077767920004 2025-06-02,11:48:50.000,153,11080734,-795,0,1748864929,11861.44312974999,19.02764574000321,54717.15462624 2025-06-02,11:48:51.000,153,11080776,-795,0,1748864930,11860.00155940999,20.310587400002987,54717.7345572 2025-06-02,11:48:52.000,153,11080710,-795,0,1748864931,11858.896804569995,21.022549530003744,54718.17474576001 2025-06-02,11:48:53.000,153,11080739,-795,0,1748864932,11857.67079615,21.022549530003744,54718.76166384 2025-06-02,11:48:54.000,153,11080696,-795,0,1748864933,11855.986718649998,20.00747481000144,54719.05512288001 2025-06-02,11:48:55.000,153,11080742,-795,0,1748864934,11855.629694219992,18.92190878999827,54719.67697656 2025-06-02,11:48:56.000,153,11080731,-795,0,1748864935,11855.636430530001,17.131429770000977,54720.54337944001 2025-06-02,11:48:57.000,153,11080764,-795,0,1748864936,11855.993454959993,14.685381659997802,54721.37484672 2025-06-02,11:48:58.000,153,11080728,-795,0,1748864937,11856.902856809997,12.316873980002129,54722.394966240005 2025-06-02,11:48:59.000,153,11080714,-795,0,1748864938,11858.128865229992,9.722794139997859,54723.39412440001 2025-06-02,11:49:00.000,153,11080699,-795,0,1748864939,11857.637114599995,7.45297428000049,54724.36533408 2025-06-02,11:49:01.000,153,11080753,-795,0,1748864940,11855.461286469996,5.211350940000557,54724.85443248001 2025-06-02,11:49:02.000,153,11080648,-795,0,1748864941,11853.157468450001,1.9405546199996024,54725.57410584001 2025-06-02,11:49:03.000,153,11080731,-795,0,1748864942,11851.81694276,-1.9294177499978105,54725.699874000005 2025-06-02,11:49:04.000,153,11080706,-795,0,1748864943,11851.325192129989,-6.292829220001295,54726.07717848001 2025-06-02,11:49:05.000,153,11080704,-795,0,1748864944,11851.055739729993,-9.295758599997498,54726.573264 2025-06-02,11:49:06.000,153,11080726,-795,0,1748864945,11849.897094409993,-11.043942839998635,54727.097298 2025-06-02,11:49:07.000,153,11080712,-795,0,1748864946,11848.765394329988,-12.171803639997961,54727.48857672001 2025-06-02,11:49:08.000,153,11080719,-795,0,1748864947,11847.943564509995,-13.45474529999774,54728.59254168001 2025-06-02,11:49:09.000,153,11080729,-795,0,1748864948,11847.93009188999,-14.31473915999959,54729.11657568 2025-06-02,11:49:10.000,153,11080738,-795,0,1748864949,11846.81860074,-14.385230460000457,54729.39606048 2025-06-02,11:49:11.000,153,11080732,-795,0,1748864950,11843.38308264,-14.871620429999894,54729.486893040004 2025-06-02,11:49:12.000,153,11080738,-795,0,1748864951,11839.987982400002,-14.991455639996275,54729.34715064 2025-06-02,11:49:13.000,153,11080737,-795,0,1748864952,11837.576383419997,-14.998504769995634,54729.032730240004 2025-06-02,11:49:14.000,153,11080771,-795,0,1748864953,11836.161758319991,-15.611779079998087,54728.41087656 2025-06-02,11:49:15.000,153,11080729,-795,0,1748864954,11836.175230939996,-16.79603291999956,54728.08248192 2025-06-02,11:49:16.000,153,11080717,-795,0,1748864955,11836.929697659994,-18.4314310799964,54728.05453344 2025-06-02,11:49:17.000,153,11080715,-795,0,1748864956,11838.896700179997,-19.968141420002212,54727.75408728001 2025-06-02,11:49:18.000,153,11080702,-795,0,1748864957,11841.725950379994,-21.702227399997355,54727.62831912 2025-06-02,11:49:19.000,153,11080694,-795,0,1748864958,11843.632326109997,-22.780744290001167,54727.306911600004 2025-06-02,11:49:20.000,153,11080744,-795,0,1748864959,11844.19817615,-23.57024685000215,54727.29293736 2025-06-02,11:49:21.000,153,11080709,-795,0,1748864960,11843.106893929995,-24.78269721000106,54727.621332 2025-06-02,11:49:22.000,153,11080716,-795,0,1748864961,11842.729660569988,-26.23481799000001,54727.88684256 2025-06-02,11:49:23.000,153,11080678,-795,0,1748864962,11843.27530167999,-26.953829250000126,54728.1803016 2025-06-02,11:49:24.000,153,11080713,-795,0,1748864963,11844.52151903,-27.10186098000122,54728.24318568 2025-06-02,11:49:25.000,153,11080738,-795,0,1748864964,11846.178651289993,-27.27104010000039,54728.68337424 2025-06-02,11:49:26.000,153,11080722,-795,0,1748864965,11847.620221629993,-27.179401410001446,54728.78119392 2025-06-02,11:49:27.000,153,11080744,-795,0,1748864966,11848.994428869999,-27.06661532999715,54729.08164008 2025-06-02,11:49:28.000,153,11080719,-795,0,1748864967,11849.755631899992,-28.384802640001,54729.151511280004 2025-06-02,11:49:29.000,153,11080723,-795,0,1748864968,11851.001849250002,-29.456270399998175,54729.46593168 2025-06-02,11:49:30.000,153,11080730,-795,0,1748864969,11850.968167699997,-29.667744300000777,54729.81528768001 2025-06-02,11:49:31.000,153,11080758,-795,0,1748864970,11850.159810499994,-29.287091279999004,54730.19957928001 2025-06-02,11:49:32.000,153,11080732,-795,0,1748864971,11849.29756282,-28.68086609999591,54730.53496104001 2025-06-02,11:49:33.000,153,11080727,-795,0,1748864972,11848.361215730001,-29.392828229996667,54730.85636856 2025-06-02,11:49:34.000,153,11080718,-795,0,1748864973,11847.882937719995,-31.472321579996787,54730.765536 2025-06-02,11:49:35.000,153,11080719,-795,0,1748864974,11847.579803769993,-33.98886099000083,54730.590858 2025-06-02,11:49:36.000,153,11080727,-795,0,1748864975,11847.256460889992,-35.532620459998725,54730.611819360005 2025-06-02,11:49:37.000,153,11080730,-795,0,1748864976,11846.52893940999,-36.53359692000231,54730.17163080001 2025-06-02,11:49:38.000,153,11080775,-795,0,1748864977,11845.201886339994,-37.562769899996056,54729.9969528 2025-06-02,11:49:39.000,153,11080698,-795,0,1748864978,11844.925697630002,-37.51342599000054,54729.57772560001 2025-06-02,11:49:40.000,153,11080737,-795,0,1748864979,11846.151706049997,-37.35129600000073,54729.50086728001 2025-06-02,11:49:41.000,153,11080710,-795,0,1748864980,11848.03787285,-37.13982209999813,54729.843236160006 2025-06-02,11:49:42.000,153,11080739,-795,0,1748864981,11849.944248579988,-37.626212069997564,54730.15066944001 2025-06-02,11:49:43.000,153,11080716,-795,0,1748864982,11852.66571781999,-38.56374635999964,54730.61880648 2025-06-02,11:49:44.000,153,11080736,-795,0,1748864983,11855.218779309995,-39.705705419997685,54731.1498276 2025-06-02,11:49:45.000,153,11080732,-795,0,1748864984,11855.825047209997,-40.784222310001496,54731.75071992 2025-06-02,11:49:46.000,153,11080719,-795,0,1748864985,11855.11099835,-41.91913224000018,54732.554238720004 2025-06-02,11:49:47.000,153,11080773,-795,0,1748864986,11854.3363227,-42.243392219999805,54733.4905128 2025-06-02,11:49:48.000,153,11080754,-795,0,1748864987,11853.851308379999,-42.22224483000173,54734.07044376 2025-06-02,11:49:49.000,153,11080735,-795,0,1748864988,11853.143995829996,-41.29880879999837,54734.69928456001 2025-06-02,11:49:50.000,153,11080714,-795,0,1748864989,11852.456892209993,-39.705705419997685,54735.38402232 2025-06-02,11:49:51.000,153,11080726,-795,0,1748864990,11852.308693389998,-38.04915986999549,54735.97094040001 2025-06-02,11:49:52.000,153,11080740,-795,0,1748864991,11852.409738039998,-36.30097563000163,54736.8443304 2025-06-02,11:49:53.000,153,11080697,-795,0,1748864992,11852.71287199,-34.905247889997554,54737.50111968 2025-06-02,11:49:54.000,153,11080737,-795,0,1748864993,11854.140969709995,-34.665577469997515,54738.26970288001 2025-06-02,11:49:55.000,153,11080732,-795,0,1748864994,11856.101235919989,-35.06032874999801,54739.63917840001 2025-06-02,11:49:56.000,153,11080737,-795,0,1748864995,11858.391581319993,-35.722946969995974,54740.99467968 2025-06-02,11:49:57.000,153,11080759,-795,0,1748864996,11859.435709370002,-37.19621514000028,54742.37812944 2025-06-02,11:49:58.000,153,11080717,-795,0,1748864997,11859.166256969991,-38.38046898000175,54743.9362572 2025-06-02,11:49:59.000,153,11080728,-795,0,1748864998,11857.920039619996,-38.85980982000183,54745.00528656001 2025-06-02,11:50:00.000,153,11080763,-795,0,1748864999,11857.48217946999,-38.00686508999934,54746.07431592 2025-06-02,11:50:01.000,153,11080709,-795,0,1748865000,11857.839203899995,-35.948519129997294,54747.1503324 2025-06-02,11:50:02.000,153,11080722,-795,0,1748865001,11857.515861019994,-34.11574532999657,54748.07263224001 2025-06-02,11:50:03.000,153,11080716,-795,0,1748865002,11857.899830689996,-33.093621480002184,54749.12768736001 2025-06-02,11:50:04.000,153,11080690,-795,0,1748865003,11858.86985933,-32.91739322999638,54749.924219040004 2025-06-02,11:50:05.000,153,11080765,-795,0,1748865004,11859.893778449994,-32.755263239996566,54751.167926400005 2025-06-02,11:50:06.000,153,11080722,-795,0,1748865005,11859.779261179989,-32.52264194999589,54751.9714452 2025-06-02,11:50:07.000,153,11080753,-795,0,1748865006,11859.462654609997,-32.38165935000143,54752.7050928 2025-06-02,11:50:08.000,153,11080681,-795,0,1748865007,11859.213411140001,-31.79658155999641,54752.73304128 2025-06-02,11:50:09.000,153,11080711,-795,0,1748865008,11859.206674829991,-30.682819019995804,54753.347907840005 2025-06-02,11:50:10.000,153,11080740,-795,0,1748865009,11859.738843319989,-29.76643211999908,54753.27104952001 2025-06-02,11:50:11.000,153,11080735,-795,0,1748865010,11859.577171880002,-29.096764770001755,54753.57848280001 2025-06-02,11:50:12.000,153,11080735,-795,0,1748865011,11858.438735489988,-29.005126079995534,54753.59245704 2025-06-02,11:50:13.000,153,11080738,-795,0,1748865012,11857.72468662999,-29.710039079996932,54753.65534112001 2025-06-02,11:50:15.000,153,11080705,-795,0,1748865014,11860.412474320001,-30.147085140000854,54754.05360696 2025-06-02,11:50:16.000,153,11080738,-795,0,1748865015,11861.793417870002,-30.35150990999682,54754.3121304 2025-06-02,11:50:17.000,153,11080746,-795,0,1748865016,11862.958799499997,-31.148061599997163,54754.60558944 2025-06-02,11:50:18.000,153,11080794,-795,0,1748865017,11862.554620899995,-32.08559588999924,54754.619563680004 2025-06-02,11:50:19.000,153,11080740,-795,0,1748865018,11861.577855949996,-32.27592239999649,54754.84315152 2025-06-02,11:50:20.000,153,11080742,-795,0,1748865019,11860.870543399993,-33.28394798999943,54755.220456 2025-06-02,11:50:21.000,153,11080733,-795,0,1748865020,11860.789707679993,-35.59606263000023,54755.44404384 2025-06-02,11:50:22.000,153,11080724,-795,0,1748865021,11860.715608270002,-38.87390808000055,54755.47199232001 2025-06-02,11:50:23.000,153,11080775,-795,0,1748865022,11860.910961259993,-42.11650787999679,54755.241417360005 2025-06-02,11:50:24.000,153,11080714,-795,0,1748865023,11860.661717789997,-45.23222333999729,54754.91302272 2025-06-02,11:50:25.000,153,11080709,-795,0,1748865024,11860.19017609,-47.78400839999813,54754.22828496001 2025-06-02,11:50:26.000,153,11080746,-795,0,1748865025,11859.354873650002,-49.03875354000047,54753.4038048 2025-06-02,11:50:27.000,153,11080717,-675,0,1748865026,11858.182755709997,-49.602683940000134,54752.23695576001 2025-06-02,11:50:28.000,153,11080737,-795,0,1748865027,11856.458260349995,-49.39825916999689,54751.25177184 2025-06-02,11:50:29.000,153,11080713,-795,0,1748865028,11854.403685799996,-48.18580880999798,54750.12684552 2025-06-02,11:50:30.000,153,11080687,-795,0,1748865029,11851.439709399994,-47.33286407999549,54748.86217680001 2025-06-02,11:50:31.000,153,11080650,-795,0,1748865030,11849.903830720003,-47.79105752999749,54747.359946000004 2025-06-02,11:50:32.000,153,11080721,-795,0,1748865031,11849.243672339995,-48.01662968999881,54746.64725976 2025-06-02,11:50:33.000,153,11080692,-795,0,1748865032,11848.549832409997,-48.34793879999779,54745.64111448 2025-06-02,11:50:34.000,153,11080760,-795,0,1748865033,11847.88967402999,-49.85645261999889,54744.530162400006 2025-06-02,11:50:35.000,153,11080696,-795,0,1748865034,11847.86946509999,-52.05578117999539,54743.29344216 2025-06-02,11:50:36.000,153,11080682,-795,0,1748865035,11849.203254479995,-54.65691014999902,54742.17550296001 2025-06-02,11:50:37.000,153,11080728,-795,0,1748865036,11850.947958769997,-56.264111789998424,54741.18333192 2025-06-02,11:50:38.000,153,11080700,-795,0,1748865037,11851.581171909995,-56.27821004999714,54740.19116088001 2025-06-02,11:50:39.000,153,11080731,-795,0,1748865038,11851.56769928999,-56.482634820000385,54739.282835280006 2025-06-02,11:50:40.000,153,11080729,-795,0,1748865039,11852.227857669997,-58.103934719998506,54738.660981600005 2025-06-02,11:50:41.000,153,11080733,-795,0,1748865040,11852.039240990001,-59.5490063699981,54738.12996048001 2025-06-02,11:50:42.000,153,11080711,-795,0,1748865041,11851.015321869992,-60.54293370000232,54737.73868176 2025-06-02,11:50:43.000,153,11080712,-795,0,1748865042,11851.190465929998,-60.79670238000108,54737.50111968 2025-06-02,11:50:44.000,153,11080709,-795,0,1748865043,11852.207648739997,-61.233748439997726,54737.25657048 2025-06-02,11:50:45.000,153,11080727,-795,0,1748865044,11852.94864283999,-62.678820089997316,54736.7744592 2025-06-02,11:50:46.000,153,11080650,-795,0,1748865045,11853.339348820002,-64.95568908000132,54736.45305168001 2025-06-02,11:50:47.000,153,11080670,-795,0,1748865046,11853.00926962999,-66.8941998299997,54735.96395328 2025-06-02,11:50:48.000,153,11080747,-795,0,1748865047,11852.113340399992,-68.60008928999741,54735.34908672001 2025-06-02,11:50:49.000,153,11080737,-795,0,1748865048,11851.81694276,-69.70680269999866,54734.60845200001 2025-06-02,11:50:50.000,153,11080720,-795,0,1748865049,11852.093131469992,-70.02401354999893,54734.063456640004 2025-06-02,11:50:51.000,153,11080703,-795,0,1748865050,11852.638772579994,-69.72795008999674,54733.63724232 2025-06-02,11:50:52.000,153,11080710,-795,0,1748865051,11853.393239299992,-70.28483135999704,54733.18307952 2025-06-02,11:50:53.000,153,11080721,-795,0,1748865052,11854.201596499996,-71.46203606999916,54732.71494248001 2025-06-02,11:50:54.000,153,11080665,-795,0,1748865053,11855.036898939994,-72.4066194900006,54732.21186984001 2025-06-02,11:50:55.000,153,11080714,-795,0,1748865054,11855.919355550002,-72.55465122000169,54731.47123512001 2025-06-02,11:50:56.000,153,11080721,-795,0,1748865055,11856.438051419995,-72.4700616600021,54731.26860864 2025-06-02,11:50:57.000,153,11080694,-795,0,1748865056,11857.52933364,-71.62416605999897,54731.1498276 2025-06-02,11:50:58.000,153,11080722,-795,0,1748865057,11857.798786039995,-70.79941785000119,54730.93322688 2025-06-02,11:50:59.000,153,11080677,-795,0,1748865058,11858.539780139989,-70.16499615000066,54730.71662616 2025-06-02,11:51:00.000,153,11080726,-795,0,1748865059,11858.72166050999,-70.62318959999538,54730.08778536 2025-06-02,11:51:01.000,153,11080725,-795,0,1748865060,11859.15278435,-72.99169727999833,54729.57772560001 2025-06-02,11:51:02.000,153,11080697,-795,0,1748865061,11859.314455790001,-76.0792162200014,54729.06067872 2025-06-02,11:51:03.000,153,11080728,-795,0,1748865062,11858.155810470002,-78.40542912000092,54728.28510840001 2025-06-02,11:51:04.000,153,11080731,-795,0,1748865063,11856.761394299996,-80.0972203199999,54727.60735776 2025-06-02,11:51:05.000,153,11080724,-795,0,1748865064,11856.855702640001,-80.44967681999697,54727.07633664 2025-06-02,11:51:06.000,153,11080761,-795,0,1748865065,11857.5697515,-80.42148029999953,54726.601212479996 2025-06-02,11:51:07.000,153,11080744,-795,0,1748865066,11858.674506339994,-80.5554137700019,54726.31474056001 2025-06-02,11:51:08.000,153,11080748,-795,0,1748865067,11859.98808679,-81.24622850999731,54726.34268904001 2025-06-02,11:51:09.000,153,11080744,-795,0,1748865068,11860.917697569988,-81.71147108999867,54725.76974520001 2025-06-02,11:51:10.000,153,11080702,-795,0,1748865069,11862.64219292999,-81.147540689999,54725.88153912 2025-06-02,11:51:11.000,153,11080749,-795,0,1748865070,11864.871911539994,-81.03475461000198,54725.5601316 2025-06-02,11:51:12.000,153,11080747,-795,0,1748865071,11866.529043800001,-81.36606372000097,54725.37147936 2025-06-02,11:51:13.000,153,11080726,-795,0,1748865072,11867.088157529994,-82.72654581000097,54725.4902604 2025-06-02,11:51:14.000,153,11080710,-795,0,1748865073,11867.822415319992,-84.5593196100017,54725.64397704001 2025-06-02,11:51:15.000,153,11080718,-795,0,1748865074,11869.97803451999,-86.80799208000099,54725.89551336 2025-06-02,11:51:16.000,153,11080708,-795,0,1748865075,11871.695793569997,-89.08486106999771,54726.19595952001 2025-06-02,11:51:17.000,153,11080729,-795,0,1748865076,11873.959193729992,-91.80582524999772,54726.5033928 2025-06-02,11:51:18.000,153,11080688,-795,0,1748865077,11873.878358009992,-95.72514152999793,54726.81781320001 2025-06-02,11:51:19.000,153,11080745,-795,0,1748865078,11872.773603169997,-99.27790305000235,54727.1671692 2025-06-02,11:51:20.000,153,11080694,-795,0,1748865079,11872.558041249991,-100.73707296000066,54727.642293360004 2025-06-02,11:51:21.000,153,11080701,-795,0,1748865080,11873.325980589994,-101.14592249999987,54728.53664472 2025-06-02,11:51:22.000,153,11080709,-795,0,1748865081,11874.74060569,-100.82166252000025,54730.02490128 2025-06-02,11:51:23.000,153,11080713,-795,0,1748865082,11876.424683190002,-101.0119890299975,54731.212711680004 2025-06-02,11:51:24.000,153,11080714,-795,0,1748865083,11877.563119580002,-102.25263591000112,54732.21186984001 2025-06-02,11:51:25.000,153,11080742,-795,0,1748865084,11878.35800416,-104.61409445999743,54732.98744016 2025-06-02,11:51:26.000,153,11080647,-795,0,1748865085,11878.3175863,-106.15080479999597,54733.728074880004 2025-06-02,11:51:27.000,153,11080668,-795,0,1748865086,11876.700871899993,-106.4398191299988,54734.60845200001 2025-06-02,11:51:28.000,153,11080736,-795,0,1748865087,11874.093919929997,-106.80637389000185,54735.51677760001 2025-06-02,11:51:29.000,153,11080726,-795,0,1748865088,11872.248170989995,-107.66636774999643,54736.4600388 2025-06-02,11:51:30.000,153,11080726,-795,0,1748865089,11871.352241759996,-108.83652332999918,54737.18669928 2025-06-02,11:51:31.000,153,11080764,-795,0,1748865090,11871.419604859992,-109.3440606899967,54738.374509680005 2025-06-02,11:51:32.000,153,11080716,-795,0,1748865091,11869.910671419995,-109.25242199999775,54739.34571936 2025-06-02,11:51:33.000,153,11080671,-795,0,1748865092,11868.45562845999,-108.85767071999726,54740.21212224001 2025-06-02,11:51:34.000,153,11080686,-795,0,1748865093,11867.984086759992,-108.24439641000208,54740.87589864 2025-06-02,11:51:35.000,153,11080713,-795,0,1748865094,11867.19593848999,-107.42669732999639,54741.33704856001 2025-06-02,11:51:36.000,153,11080721,-795,0,1748865095,11865.95645744999,-105.48113744999864,54742.1894772 2025-06-02,11:51:37.000,153,11080736,-795,0,1748865096,11864.737185339989,-104.03606579999905,54742.79036952 2025-06-02,11:51:38.000,153,11080761,-795,0,1748865097,11864.333006740002,-103.00689281999803,54743.24453232 2025-06-02,11:51:39.000,153,11080727,-795,0,1748865098,11865.18178179999,-103.69065843000135,54743.64978528 2025-06-02,11:51:40.000,153,11080742,-795,0,1748865099,11866.562725349992,-105.70670960999996,54743.90132160001 2025-06-02,11:51:41.000,153,11080735,-795,0,1748865100,11868.091867720002,-108.30783857999631,54743.859398880006 2025-06-02,11:51:42.000,153,11080679,-795,0,1748865101,11869.270721970002,-110.77503407999757,54743.70568224 2025-06-02,11:51:43.000,153,11080668,-795,0,1748865102,11869.85678093999,-113.21403306000138,54743.34933912001 2025-06-02,11:51:44.000,153,11080683,-795,0,1748865103,11869.506492819994,-114.03878126999916,54743.14671264 2025-06-02,11:51:45.000,153,11080708,-795,0,1748865104,11867.835887939997,-113.71452128999954,54742.60870440001 2025-06-02,11:51:46.000,153,11080703,-795,0,1748865105,11866.926486089993,-112.65010266000172,54742.1894772 2025-06-02,11:51:47.000,153,11080758,-795,0,1748865106,11866.333690809995,-111.7689614100018,54741.9798636 2025-06-02,11:51:48.000,153,11080703,-795,0,1748865107,11865.633114570002,-111.97338617999776,54742.04274768 2025-06-02,11:51:49.000,153,11080722,-795,0,1748865108,11864.750657959994,-111.72666662999836,54741.81915984001 2025-06-02,11:51:50.000,153,11080666,-795,0,1748865109,11863.106998319992,-111.27552230999572,54741.40691976 2025-06-02,11:51:51.000,153,11080755,-795,0,1748865110,11862.062870269998,-112.22010572999716,54740.63833656 2025-06-02,11:51:52.000,153,11080683,-795,0,1748865111,11862.251486949994,-113.43255608999607,54740.316929040004 2025-06-02,11:51:53.000,153,11080758,-795,0,1748865112,11862.595038759995,-113.05190307000157,54740.14225104001 2025-06-02,11:51:54.000,153,11080771,-795,0,1748865113,11863.336032859988,-113.64402998999867,54739.93962456 2025-06-02,11:51:55.000,153,11080715,-795,0,1748865114,11866.04402948,-114.771890789998,54739.77193368 2025-06-02,11:51:56.000,153,11080718,-795,0,1748865115,11869.63448270999,-117.07695629999944,54740.1282768 2025-06-02,11:51:57.000,153,11080708,-795,0,1748865116,11873.211463319989,-119.73447830999794,54740.57545248001 2025-06-02,11:51:58.000,153,11080681,-795,0,1748865117,11877.15894098,-121.02446909999708,54741.04358952 2025-06-02,11:51:59.000,153,11080730,-795,0,1748865118,11881.780049639994,-120.7918478099964,54741.37897128 2025-06-02,11:52:00.000,153,11080707,-795,0,1748865119,11887.573276239993,-120.48873522000213,54742.2593484 2025-06-02,11:52:01.000,153,11080698,-795,0,1748865120,11892.032713460001,-119.31153051000001,54743.39824896001 2025-06-02,11:52:02.000,153,11080737,-795,0,1748865121,11893.89867132999,-118.70530532999692,54744.914454000005 2025-06-02,11:52:03.000,153,11080753,-795,0,1748865122,11894.343267789991,-117.45056019000185,54746.49354312001 2025-06-02,11:52:04.000,153,11080721,-795,0,1748865123,11896.040817909998,-116.46368198999699,54748.317181440005 2025-06-02,11:52:05.000,153,11080715,-795,0,1748865124,11901.032423619989,-116.42843634000019,54750.1198584 2025-06-02,11:52:06.000,153,11080721,-795,0,1748865125,11905.956666229999,-116.95007195999642,54751.8666384 2025-06-02,11:52:07.000,153,11080722,-795,0,1748865126,11909.702054589994,-117.97219580999808,54753.466688880006 2025-06-02,11:52:08.000,153,11080737,-795,0,1748865127,11912.41678752,-117.47875670999929,54754.84315152 2025-06-02,11:52:09.000,153,11080716,-795,0,1748865128,11914.54546147999,-117.61973931000102,54755.87724528 2025-06-02,11:52:10.000,153,11080711,-795,0,1748865129,11917.583537289996,-120.46053869999741,54756.52006032 2025-06-02,11:52:11.000,153,11080707,-795,0,1748865130,11920.203961879997,-124.24592150999524,54757.35851472 2025-06-02,11:52:12.000,153,11080705,-795,0,1748865131,11920.74286667999,-127.29819480000151,54758.092162320005 2025-06-02,11:52:13.000,153,11080698,-795,0,1748865132,11920.978637529995,-131.2880023799953,54758.56728648001 2025-06-02,11:52:14.000,153,11080702,-795,0,1748865133,11921.88130306999,-137.27976287999627,54758.51837664001 2025-06-02,11:52:15.000,153,11080694,-795,0,1748865134,11922.595351930002,-141.03694916999666,54757.93145856 2025-06-02,11:52:16.000,153,11080690,-795,0,1748865135,11922.453889420001,-144.2443033199961,54757.16287536 2025-06-02,11:52:17.000,153,11080719,-795,0,1748865136,11921.834148899994,-148.61476391999895,54756.43621488001 2025-06-02,11:52:18.000,153,11080738,-795,0,1748865137,11920.547513689999,-151.25818766999873,54755.87025816 2025-06-02,11:52:19.000,153,11080730,-795,0,1748865138,11919.267614789998,311.4114598800006,54755.40212112001 2025-06-02,11:52:20.000,153,11080734,-795,0,1748865139,11918.34474031999,-148.36804436999955,54755.143597680006 2025-06-02,11:52:21.000,153,11080749,-795,0,1748865140,11917.260194409995,-149.5593473400004,54754.71738336 2025-06-02,11:52:22.000,153,11080709,-795,0,1748865141,11916.613508649993,-150.43343946000095,54754.172388 2025-06-02,11:52:23.000,153,11080753,-795,0,1748865142,11915.515490119993,-150.53212727999926,54753.52258584 2025-06-02,11:52:24.000,153,11080732,-795,0,1748865143,11913.56869652999,-149.49590516999888,54752.64220872 2025-06-02,11:52:25.000,153,11080712,-795,0,1748865144,11910.800073119994,-147.8182122299986,54752.02035504 2025-06-02,11:52:26.000,153,11080686,-795,0,1748865145,11908.314374729998,-146.21805971999856,54751.55920512 2025-06-02,11:52:27.000,153,11080726,-795,0,1748865146,11905.990347779989,-142.11546606000047,54751.119016560006 2025-06-02,11:52:28.000,153,11080728,-795,0,1748865147,11903.93577322999,-138.40057454999624,54750.762673440004 2025-06-02,11:52:29.000,153,11080707,-795,0,1748865148,11903.342977949993,-136.4056707599957,54750.4342788 2025-06-02,11:52:30.000,153,11080721,-795,0,1748865149,11904.050290499996,-137.26566461999755,54750.210690960004 2025-06-02,11:52:31.000,153,11080697,-795,0,1748865150,11904.481414339993,-141.01580177999858,54750.09889704 2025-06-02,11:52:32.000,153,11080730,-795,0,1748865151,11904.474678029997,-141.9321886799953,54749.67966984001 2025-06-02,11:52:33.000,153,11080738,-795,0,1748865152,11905.633323349997,-138.72483452999586,54749.67268272 2025-06-02,11:52:34.000,153,11080746,-795,0,1748865153,11907.667688969996,-137.11763288999646,54749.875309200004 2025-06-02,11:52:35.000,153,11080745,-795,0,1748865154,11909.587537319989,-137.62517025000125,54749.805438 2025-06-02,11:52:36.000,153,11080701,-795,0,1748865155,11910.618192749993,-137.57582633999846,54749.76351528 2025-06-02,11:52:37.000,153,11080742,-795,0,1748865156,11911.2581422,-136.89206072999514,54749.777489520005 2025-06-02,11:52:38.000,153,11080659,-795,0,1748865157,11912.342688109995,-139.5848283899977,54749.5259532 2025-06-02,11:52:39.000,153,11080723,-795,0,1748865158,11912.632349439991,-141.00875264999922,54749.106726000005 2025-06-02,11:52:40.000,153,11080737,-795,0,1748865159,11911.062789209995,-137.9423811000015,54748.97397072 2025-06-02,11:52:41.000,153,11080749,-795,0,1748865160,11905.997084089999,-130.8932511000021,54749.23249416 2025-06-02,11:52:42.000,153,11080738,-795,0,1748865161,11899.732315789988,-122.3990494499958,54750.14081976 2025-06-02,11:52:43.000,153,11080740,-795,0,1748865162,11894.18833266,-113.94009345000086,54750.8884416 2025-06-02,11:52:44.000,153,11080740,-795,0,1748865163,11890.50357108999,-106.4398191299988,54751.384527120004 2025-06-02,11:52:45.000,153,11080748,-795,0,1748865164,11890.537252639995,-103.46508627000003,54751.887599760004 2025-06-02,11:52:46.000,153,11080649,-795,0,1748865165,11891.89125095,-102.39361850999558,54752.48150496001 2025-06-02,11:52:47.000,153,11080713,-795,0,1748865166,11893.245249259991,-103.0421384700021,54753.00553896001 2025-06-02,11:52:48.000,153,11080743,-795,0,1748865167,11892.88148851999,-101.97067070999765,54753.57149568 2025-06-02,11:52:49.000,153,11080751,-795,0,1748865168,11894.861963659998,-104.17704840000079,54753.74617368001 2025-06-02,11:52:50.000,153,11080744,-795,0,1748865169,11899.04521217,-109.73881196999719,54754.1025168 2025-06-02,11:52:51.000,153,11080726,-795,0,1748865170,11902.810809459996,-118.71235445999628,54754.235272080005 2025-06-02,11:52:52.000,153,11080745,-795,0,1748865171,11906.29348172999,-126.85409960999823,54754.24924632001 2025-06-02,11:52:53.000,153,11080764,-795,0,1748865172,11908.145966980002,-133.2053657399956,54753.781109280004 2025-06-02,11:52:54.000,153,11080687,-795,0,1748865173,11908.913906319991,-140.38138007999805,54753.1941912 2025-06-02,11:52:55.000,153,11080701,-795,0,1748865174,11909.715527209999,-143.2926707699953,54752.21599440001 2025-06-02,11:52:56.000,153,11080734,-795,0,1748865175,11910.597983819993,-145.6541293199989,54751.80375432 2025-06-02,11:52:57.000,153,11080728,-795,0,1748865176,11911.675793419992,-149.31967692000035,54751.25177184 2025-06-02,11:52:58.000,153,11080748,-795,0,1748865177,11911.628639249997,-154.81094918999588,54750.60196968 2025-06-02,11:52:59.000,153,11080710,-795,0,1748865178,11911.244669579995,-160.0907475599961,54749.707618320004 2025-06-02,11:53:00.000,153,11080752,-795,0,1748865179,11911.345714229996,-163.9748181899995,54748.533782160004 2025-06-02,11:53:01.000,153,11080760,-795,0,1748865180,11912.039554159994,-163.57301777999965,54747.32501040001 2025-06-02,11:53:02.000,153,11080744,-795,0,1748865181,11912.17428036,-161.0705766300016,54746.9057832 2025-06-02,11:53:03.000,153,11080731,-795,0,1748865182,11912.652558369991,-156.81995123999513,54746.32585224001 2025-06-02,11:53:04.000,153,11080726,-795,0,1748865183,11912.585195269996,-153.2178458099952,54745.88566368 2025-06-02,11:53:05.000,153,11080726,-795,0,1748865184,11912.59866789,-150.92687855999975,54745.21490016 2025-06-02,11:53:06.000,153,11080698,-795,0,1748865185,11913.39355247,-148.6711569600011,54744.71881464001 2025-06-02,11:53:07.000,153,11080701,-795,0,1748865186,11915.333609749992,-146.18986320000113,54744.57208512001 2025-06-02,11:53:08.000,153,11080714,-795,0,1748865187,11917.724999799997,-144.4769246099968,54744.81663432001 2025-06-02,11:53:09.000,153,11080702,-795,0,1748865188,11919.287823719998,-142.9120177500008,54745.11708048 2025-06-02,11:53:10.000,153,11080740,-795,0,1748865189,11919.449495159999,-143.00365643999976,54745.683037200004 2025-06-02,11:53:11.000,153,11080712,-795,0,1748865190,11921.328925649992,-144.78003719999833,54745.850728080004 2025-06-02,11:53:12.000,153,11080742,-795,0,1748865191,11924.009977029993,-149.1786943199986,54746.3817492 2025-06-02,11:53:13.000,153,11080701,-795,0,1748865192,11926.69776471999,-155.40307611000026,54746.65424688001 2025-06-02,11:53:14.000,153,11080704,-795,0,1748865193,11927.768838009993,-160.7745131699994,54746.86386048 2025-06-02,11:53:15.000,153,11080759,-795,0,1748865194,11928.132598749995,-166.00496762999683,54746.73110520001 2025-06-02,11:53:16.000,153,11080746,-795,0,1748865195,11928.13933505999,-167.21741798999574,54746.926744560005 2025-06-02,11:53:17.000,153,11080730,-795,0,1748865196,11928.752339270002,-163.96776906000014,54747.42283008001 2025-06-02,11:53:18.000,153,11080663,-795,0,1748865197,11930.74628703,-158.45534939999925,54748.47788520001 2025-06-02,11:53:19.000,153,11080721,-795,0,1748865198,11934.700500999992,-151.90670762999798,54749.6656956 2025-06-02,11:53:20.000,153,11080702,-795,0,1748865199,11939.065629879995,-151.13130332999572,54750.734724960006 2025-06-02,11:53:21.000,153,11080717,-795,0,1748865200,11942.844699789996,-152.35080282000126,54751.4124756 2025-06-02,11:53:22.000,153,11080739,-795,0,1748865201,11945.424706519996,-152.92178235000029,54752.03432928 2025-06-02,11:53:23.000,153,11080748,-795,0,1748865202,11945.451651759991,-152.51998194000043,54752.30682696 2025-06-02,11:53:24.000,153,11080726,-795,0,1748865203,11947.67463406,-150.22196555999835,54752.60028600001 2025-06-02,11:53:25.000,153,11080730,-795,0,1748865204,11949.527119309998,-148.68525521999982,54752.85182232 2025-06-02,11:53:26.000,153,11080652,-795,0,1748865205,11949.655109199994,-149.756722979997,54753.3339336 2025-06-02,11:53:27.000,153,11080670,-795,0,1748865206,11950.05255149,-151.6106441699958,54753.31995936001 2025-06-02,11:53:28.000,153,11080728,-795,0,1748865207,11952.275533789994,-150.9691733399959,54753.180216960005 2025-06-02,11:53:29.000,153,11080716,-795,0,1748865208,11956.034394769995,-150.61671683999884,54753.0195132 2025-06-02,11:53:30.000,153,11080756,-795,0,1748865209,11960.527513539993,-149.66508428999805,54752.78195112 2025-06-02,11:53:31.000,153,11080711,-795,0,1748865210,11964.52214537,-150.23606381999707,54753.061435920004 2025-06-02,11:53:32.000,153,11080670,-795,0,1748865211,11966.758600289999,-150.8352398700008,54753.445727520004 2025-06-02,11:53:33.000,153,11080722,-795,0,1748865212,11967.18298782,-153.11210885999753,54753.48765024001 2025-06-02,11:53:34.000,153,11080748,-795,0,1748865213,11966.105178220001,-157.36978337999608,54753.00553896001 2025-06-02,11:53:35.000,153,11080768,-795,0,1748865214,11963.50496256,-161.97991439999896,54752.390672400004 2025-06-02,11:53:36.000,153,11080740,-795,0,1748865215,11960.93842844999,-165.99791849999747,54751.69894752 2025-06-02,11:53:37.000,153,11080734,-795,0,1748865216,11960.082917079992,-168.31708226999763,54750.58100832 2025-06-02,11:53:38.000,153,11080737,-795,0,1748865217,11959.51706703999,-170.00182433999726,54749.30935248 2025-06-02,11:53:39.000,153,11080705,-795,0,1748865218,11960.291742690002,-170.601000390001,54748.20538752 2025-06-02,11:53:40.000,153,11080703,-795,0,1748865219,11962.171173179995,-170.54460734999884,54747.094435440005 2025-06-02,11:53:41.000,153,11080689,-795,0,1748865220,11963.44433577,-169.83264521999808,54746.00444472 2025-06-02,11:53:42.000,153,11080708,-795,0,1748865221,11962.844804179993,-170.22739649999858,54745.07515776001 2025-06-02,11:53:43.000,153,11080700,-795,0,1748865222,11962.40694403,-171.77820509999583,54743.9362572 2025-06-02,11:53:44.000,153,11080704,-795,0,1748865223,11962.339580929991,-174.0127793099964,54742.55979456001 2025-06-02,11:53:45.000,153,11080727,-795,0,1748865224,11962.507988680001,284.50493067000207,54740.90384712 2025-06-02,11:53:46.000,153,11080738,-795,0,1748865225,11964.37394654999,-177.1284947699969,54739.310783760004 2025-06-02,11:53:47.000,153,11080697,-795,0,1748865226,11965.283348399993,-178.27045383000223,54737.7875916 2025-06-02,11:53:48.000,153,11080733,-795,0,1748865227,11965.337238879998,-178.34799425999518,54736.16657976001 2025-06-02,11:53:49.000,153,11080671,-795,0,1748865228,11966.697973499999,-177.45275474999653,54734.72024592 2025-06-02,11:53:50.000,153,11080701,-795,0,1748865229,11969.284716539994,-177.54439343999547,54733.27391208 2025-06-02,11:53:51.000,153,11080715,-795,0,1748865230,11971.8175691,-178.28455209000094,54732.11405016001 2025-06-02,11:53:52.000,153,11080680,-795,0,1748865231,11974.41778476,-178.5383207699997,54730.8354072 2025-06-02,11:53:53.000,153,11080745,-795,0,1748865232,11976.027762849997,-179.07405465000193,54729.71048088 2025-06-02,11:53:54.000,153,11080711,-795,0,1748865233,11977.99476537,-180.16666979999718,54728.78818104001 2025-06-02,11:53:55.000,153,11080733,-795,0,1748865234,11980.278374459995,-180.50502803999552,54727.55844792 2025-06-02,11:53:56.000,153,11080701,-795,0,1748865235,11982.94595321999,-180.15257153999846,54726.873710160005 2025-06-02,11:53:57.000,153,11080738,-795,0,1748865236,11986.698077889996,-178.39733816999797,54726.12608832001 2025-06-02,11:53:58.000,153,11080675,-795,0,1748865237,11990.12685968,-176.5363678499998,54725.39942784 2025-06-02,11:53:59.000,153,11080698,-795,0,1748865238,11993.050418220002,-176.69144871000026,54724.76359992001 2025-06-02,11:54:00.000,153,11080708,-795,0,1748865239,11996.04133986,-177.54439343999547,54724.23257880001 2025-06-02,11:54:01.000,153,11080758,-795,0,1748865240,11998.015078689998,282.89772903000267,54723.69457056 2025-06-02,11:54:02.000,153,11080729,-795,0,1748865241,11999.75978298,-177.07210173000203,54723.36617592 2025-06-02,11:54:03.000,153,11080723,-795,0,1748865242,11999.88103656,-177.13554389999626,54722.52772152 2025-06-02,11:54:04.000,153,11080676,-795,0,1748865243,11998.405784669994,-178.968317699997,54721.70324136 2025-06-02,11:54:05.000,153,11080730,-795,0,1748865244,11996.25690177999,-180.81518975999643,54720.69010896001 2025-06-02,11:54:06.000,153,11080685,-795,0,1748865245,11994.599769519999,-184.51598301000195,54719.760822000004 2025-06-02,11:54:07.000,153,11080736,-795,0,1748865246,11993.68363136,-187.99825322999823,54718.85948352 2025-06-02,11:54:08.000,153,11080730,-795,0,1748865247,11994.606505829994,-192.2982225300002,54717.867312480004 2025-06-02,11:54:09.000,153,11080713,-795,0,1748865248,11997.159567319999,-194.29312632000074,54716.68648920001 2025-06-02,11:54:10.000,153,11080713,-795,0,1748865249,12001.349552139996,-192.47445077999873,54715.50566592 2025-06-02,11:54:11.000,153,11080723,-795,0,1748865250,12003.902613630002,-188.78070665999985,54714.35279112 2025-06-02,11:54:12.000,153,11080738,-795,0,1748865251,12004.441518429994,-184.74860429999535,54712.86453456 2025-06-02,11:54:13.000,153,11080732,-795,0,1748865252,12005.532800649999,-182.09108228999685,54712.07499 2025-06-02,11:54:14.000,153,11080729,-795,0,1748865253,12007.25055969999,-180.81518975999643,54711.180638640006 2025-06-02,11:54:15.000,153,11080728,-795,0,1748865254,12008.031971659999,-180.82928801999515,54710.223403200005 2025-06-02,11:54:16.000,153,11080748,-795,0,1748865255,12008.46983180999,-181.35092363999865,54709.49674272001 2025-06-02,11:54:17.000,153,11080696,-795,0,1748865256,12008.914428269993,-182.02764011999534,54708.53252016 2025-06-02,11:54:18.000,153,11080708,-795,0,1748865257,12008.025235349989,-182.2461631499973,54707.50541352 2025-06-02,11:54:19.000,153,11080746,-795,0,1748865258,12007.13604243,-182.38714574999904,54706.135938 2025-06-02,11:54:20.000,153,11080701,-795,0,1748865259,12007.594111509992,-182.06993489999877,54704.48697768 2025-06-02,11:54:21.000,153,11080736,-795,0,1748865260,12006.725127519989,-180.79404236999835,54703.17339912001 2025-06-02,11:54:22.000,153,11080694,-795,0,1748865261,12004.77159761999,-178.92602292000083,54701.78296224001 2025-06-02,11:54:23.000,153,11080728,-795,0,1748865262,12002.508197459996,-178.50307511999563,54700.25278296001 2025-06-02,11:54:24.000,153,11080754,-795,0,1748865263,12000.824119959994,-177.50914778999868,54698.87632032 2025-06-02,11:54:25.000,153,11080732,-795,0,1748865264,11998.944689470001,-176.14161656999931,54697.70947128001 2025-06-02,11:54:26.000,153,11080701,-795,0,1748865265,11997.33471137999,-174.39343232999818,54696.55659648 2025-06-02,11:54:27.000,153,11080746,-795,0,1748865266,11996.25690177999,-173.85769844999595,54695.466605760004 2025-06-02,11:54:28.000,153,11080776,-795,0,1748865267,11994.67386892999,-173.9775336599996,54694.28578248001 2025-06-02,11:54:29.000,153,11080706,-795,0,1748865268,11994.828804059995,-174.26654798999516,54692.99316528001 2025-06-02,11:54:30.000,153,11080682,-795,0,1748865269,11993.85877541999,-174.13261452000006,54691.58875416 2025-06-02,11:54:31.000,153,11080713,-795,0,1748865270,11992.167961609994,-172.95540980999795,54689.9607552 2025-06-02,11:54:32.000,153,11080702,-795,0,1748865271,11990.24811326,-171.98967899999843,54688.493460000005 2025-06-02,11:54:33.000,153,11080688,-795,0,1748865272,11988.220483949997,-170.55870560999756,54687.18686856 2025-06-02,11:54:34.000,153,11080723,-795,0,1748865273,11986.40168024999,-168.27478749000147,54685.84534152 2025-06-02,11:54:35.000,153,11080724,-795,0,1748865274,11985.795412350002,-164.65858379999554,54684.636569760005 2025-06-02,11:54:36.000,153,11080743,-795,0,1748865275,11985.627004599992,-161.53581920999568,54683.679334320004 2025-06-02,11:54:37.000,153,11080726,-795,0,1748865276,11986.475779659995,-160.35861450000084,54683.30901696 2025-06-02,11:54:38.000,153,11080750,-795,0,1748865277,11987.66137021999,-161.06352750000224,54682.9386996 2025-06-02,11:54:39.000,153,11080722,-795,0,1748865278,11989.655317979988,-163.09367693999957,54682.5893436 2025-06-02,11:54:40.000,153,11080702,-795,0,1748865279,11991.615584189996,-167.09053365,54681.93255432 2025-06-02,11:54:41.000,153,11080731,-795,0,1748865280,11992.3633146,-172.04607204000058,54681.29672640001 2025-06-02,11:54:42.000,153,11080709,-795,0,1748865281,11991.521275849991,-175.7327670300001,54679.96218648001 2025-06-02,11:54:43.000,153,11080751,-795,0,1748865282,11989.951715619995,-178.97536682999635,54678.17348376 2025-06-02,11:54:44.000,153,11080688,-795,0,1748865283,11989.554273330003,-181.245186690001,54676.035425040005 2025-06-02,11:54:45.000,153,11080754,-795,0,1748865284,11989.682263219998,-182.16157358999772,54673.91134056 2025-06-02,11:54:46.000,153,11080682,-795,0,1748865285,11989.271348310001,-182.28845793000073,54672.227444640004 2025-06-02,11:54:47.000,153,11080666,-795,0,1748865286,11988.429309559993,-182.1827209799958,54670.72521384 2025-06-02,11:54:48.000,153,11080730,-795,0,1748865287,11988.025130959992,-182.1827209799958,54669.25791864 2025-06-02,11:54:49.000,153,11080754,-795,0,1748865288,11989.035577459996,-182.4082931399971,54668.34959304 2025-06-02,11:54:50.000,153,11080752,-795,0,1748865289,11990.275058499996,-181.68223274999764,54667.24562808 2025-06-02,11:54:51.000,153,11080763,-795,0,1748865290,11991.622320499991,-180.9491232299988,54666.14865024 2025-06-02,11:54:52.000,153,11080714,-795,0,1748865291,11992.167961609994,-180.30765239999891,54665.352118560004 2025-06-02,11:54:53.000,153,11080772,-795,0,1748865292,11992.107334819993,-179.7860167799954,54664.653406560006 2025-06-02,11:54:54.000,153,11080651,-795,0,1748865293,11990.685973409993,-178.7497946700023,54663.90578472001 2025-06-02,11:54:55.000,153,11080739,-795,0,1748865294,11986.812595160001,-176.98751216999517,54662.955536400004 2025-06-02,11:54:56.000,153,11080764,-795,0,1748865295,11983.087415729991,-175.53539138999622,54662.26381152 2025-06-02,11:54:57.000,153,11080733,-795,0,1748865296,11982.407048419998,-174.23835146999772,54661.78868736 2025-06-02,11:54:58.000,153,11080727,-795,0,1748865297,11983.626320529998,-172.84262373000092,54661.43933136001 2025-06-02,11:54:59.000,153,11080721,-795,0,1748865298,11984.454886660002,-170.67854082000122,54661.110936720004 2025-06-02,11:55:00.000,153,11080743,-555,0,1748865299,11985.00052776999,-167.23151625000173,54660.69869664001 2025-06-02,11:55:01.000,153,11080698,-795,0,1748865300,11983.855355069994,-163.43908430999727,54660.06286872 2025-06-02,11:55:02.000,153,11080694,-795,0,1748865301,11982.999843699996,-160.60533405000024,54659.69255136001 2025-06-02,11:55:03.000,153,11080725,-795,0,1748865302,11981.71320849,-158.68797068999993,54659.13358176 2025-06-02,11:55:04.000,153,11080771,-795,0,1748865303,11980.864433429997,-156.77060732999962,54658.65845760001 2025-06-02,11:55:05.000,153,11080713,-795,0,1748865304,11979.806832759998,-155.36783045999618,54658.06455240001 2025-06-02,11:55:06.000,153,11080713,-795,0,1748865305,11978.506724929997,-154.12013445000048,54657.254046480004 2025-06-02,11:55:07.000,153,11080721,-795,0,1748865306,11978.729023159998,-153.10505972999817,54656.25488832 2025-06-02,11:55:08.000,153,11080719,-795,0,1748865307,11979.739469660002,-153.15440364000096,54655.29066576 2025-06-02,11:55:09.000,153,11080729,-795,0,1748865308,11980.32552862999,-154.79685092999716,54653.76048648 2025-06-02,11:55:10.000,153,11080688,-795,0,1748865309,11979.611479769992,-156.1502838899978,54652.0905648 2025-06-02,11:55:11.000,153,11080725,-795,0,1748865310,11977.375024849993,-156.47454386999743,54649.9245576 2025-06-02,11:55:12.000,153,11080659,-795,0,1748865311,11976.458886689994,-156.52388778000022,54647.89130568 2025-06-02,11:55:13.000,153,11080708,-795,0,1748865312,11976.445414069989,-156.53093690999958,54645.85805376 2025-06-02,11:55:14.000,153,11080742,-795,0,1748865313,11977.273980199992,-155.38897785000154,54644.16717072001 2025-06-02,11:55:15.000,153,11080685,-795,0,1748865314,11978.816595189994,-153.79587447000085,54642.182828640005 2025-06-02,11:55:16.000,153,11080747,-795,0,1748865315,11980.729707229992,-153.3447301499982,54639.89804040001 2025-06-02,11:55:17.000,153,11080710,-795,0,1748865316,11980.857697120002,-152.4283432500015,54637.36171584001 2025-06-02,11:55:18.000,153,11080731,-795,0,1748865317,11980.817279260002,-152.49883454999508,54634.517958000004 2025-06-02,11:55:19.000,153,11080706,-795,0,1748865318,11981.64584538999,-152.87948756999685,54631.8628524 2025-06-02,11:55:20.000,153,11080702,-795,0,1748865319,11983.94966341,-153.51390926999738,54629.41037328001 2025-06-02,11:55:21.000,153,11080757,-795,0,1748865320,11986.69134158,-153.84521837999637,54627.44000544001 2025-06-02,11:55:22.000,153,11080791,-795,0,1748865321,11988.752652439995,-152.11113240000122,54625.88886480001 2025-06-02,11:55:23.000,153,11080727,-795,0,1748865322,11989.715944769989,-150.39819380999688,54624.27484008 2025-06-02,11:55:24.000,153,11080704,-795,0,1748865323,11989.547537019993,-148.87558172999707,54622.68876384 2025-06-02,11:55:25.000,153,11080726,-795,0,1748865324,11989.763098939999,-148.76279565000004,54621.459030720005 2025-06-02,11:55:26.000,153,11080692,-795,0,1748865325,11989.97866085999,-149.35492256999714,54620.08256808 2025-06-02,11:55:27.000,153,11080699,-795,0,1748865326,11990.369366840001,-149.9681968799996,54619.25808792 2025-06-02,11:55:28.000,153,11080718,-795,0,1748865327,11990.504093039992,-148.32574958999612,54618.32880096 2025-06-02,11:55:29.000,153,11080736,-795,0,1748865328,11990.281794809991,-145.30167282000184,54617.532269280004 2025-06-02,11:55:30.000,153,11080674,-795,0,1748865329,11989.843934659999,-142.77808427999844,54616.93836408 2025-06-02,11:55:31.000,153,11080726,-795,0,1748865330,11989.426283439992,-142.2282521399975,54616.68682776001 2025-06-02,11:55:32.000,153,11080724,-795,0,1748865331,11989.635109049988,-141.7982552100002,54616.330484640006 2025-06-02,11:55:33.000,153,11080726,-795,0,1748865332,11990.544510899992,-140.2897413899991,54616.25362632001 2025-06-02,11:55:34.000,153,11080705,-795,0,1748865333,11988.70549827,-138.11156022000068,54615.76452792 2025-06-02,11:55:35.000,153,11080726,-795,0,1748865334,11984.17196164,-136.31403206999676,54614.79331824001 2025-06-02,11:55:36.000,153,11080707,-795,0,1748865335,11981.288820959999,-134.11470351000025,54614.45094936 2025-06-02,11:55:37.000,153,11080753,-795,0,1748865336,11978.142964189996,-131.97881711999798,54613.4168556 2025-06-02,11:55:38.000,153,11080714,-795,0,1748865337,11975.845882479996,-128.05245170999842,54612.403723200005 2025-06-02,11:55:39.000,153,11080740,-795,0,1748865338,11974.013606159999,-123.39297678000003,54611.467449120006 2025-06-02,11:55:40.000,153,11080745,-795,0,1748865339,11971.622216109994,-119.19169529999635,54610.23072888 2025-06-02,11:55:41.000,153,11080695,-795,0,1748865340,11970.67913271,-115.46270553000068,54609.02195712001 2025-06-02,11:55:42.000,153,11080643,-795,0,1748865341,11970.914903559991,-111.63502793999942,54607.43588088001 2025-06-02,11:55:43.000,153,11080679,-795,0,1748865342,11971.036157139992,-107.41964819999703,54606.28300608 2025-06-02,11:55:44.000,153,11080722,-795,0,1748865343,11971.278664299993,-102.01296549000108,54605.158079759996 2025-06-02,11:55:45.000,153,11080735,-795,0,1748865344,11971.069838689997,-97.05037797000114,54603.77463000001 2025-06-02,11:55:46.000,153,11080716,-795,0,1748865345,11970.63197853999,-92.69401562999701,54602.05579848 2025-06-02,11:55:47.000,153,11080685,-795,0,1748865346,11969.203880819994,-88.2671619899993,54600.567541920005 2025-06-02,11:55:48.000,153,11080772,-795,0,1748865347,11968.577403989992,-83.74866965999536,54598.76486496001 2025-06-02,11:55:49.000,153,11080717,-795,0,1748865348,11969.29818916,-80.58361028999934,54596.80148424001 2025-06-02,11:55:50.000,153,11080741,-795,0,1748865349,11968.611085539997,-79.08919472999696,54594.78919368001 2025-06-02,11:55:51.000,153,11080705,-795,0,1748865350,11966.307267520002,-78.01772696999979,54592.29479184001 2025-06-02,11:55:52.000,153,11080655,-795,0,1748865351,11964.47499119999,-77.2282244099988,54590.08686192 2025-06-02,11:55:53.000,153,11080747,-795,0,1748865352,11963.733997099996,-76.34708315999887,54587.97675168 2025-06-02,11:55:54.000,153,11080731,-795,0,1748865353,11962.312635689996,-74.23234416000196,54585.78978312 2025-06-02,11:55:55.000,153,11080732,-795,0,1748865354,11959.84714623,-72.3572755799978,54583.58884032 2025-06-02,11:55:56.000,153,11080738,-795,0,1748865355,11957.28061211999,-70.22138918999553,54581.82808608001 2025-06-02,11:55:57.000,153,11080710,-795,0,1748865356,11954.013501770001,-66.86600331000227,54580.35380376 2025-06-02,11:55:58.000,153,11080732,-795,0,1748865357,11951.08994323,-62.53078835999622,54579.221890320005 2025-06-02,11:55:59.000,153,11080730,-795,0,1748865358,11948.75244366,-57.17344955999579,54578.03407992 2025-06-02,11:56:00.000,153,11080738,-795,0,1748865359,11945.734576779992,-51.4143103499955,54577.041908880004 2025-06-02,11:56:01.000,153,11080732,-795,0,1748865360,11942.784072999995,-47.854499699998996,54576.21742872001 2025-06-02,11:56:02.000,153,11080753,-795,0,1748865361,11937.987820279996,-45.23222333999729,54575.553652320006 2025-06-02,11:56:03.000,153,11080714,-795,0,1748865362,11934.370421809996,-42.27158873999724,54574.78506912001 2025-06-02,11:56:04.000,153,11080726,-795,0,1748865363,11930.672187619995,-36.42785996999737,54573.98155032 2025-06-02,11:56:05.000,153,11080721,-795,0,1748865364,11925.525646779999,-27.997100489999866,54573.087198960005 2025-06-02,11:56:06.000,153,11080716,-795,0,1748865365,11921.584905429998,-19.961092289995577,54572.61906192 2025-06-02,11:56:07.000,153,11080714,-795,0,1748865366,11919.77283804,-15.921940799998993,54573.02431488 2025-06-02,11:56:08.000,153,11080731,-795,0,1748865367,11919.779574349996,-15.844400369998766,54574.03046016 2025-06-02,11:56:09.000,153,11080688,-795,0,1748865368,11919.739156489995,-16.81013117999828,54575.26019328001 2025-06-02,11:56:10.000,153,11080725,-795,0,1748865369,11919.301296339989,-17.374061579997942,54576.43402944001 2025-06-02,11:56:11.000,153,11080806,-795,0,1748865370,11919.099207040003,-18.163564139998925,54578.23670640001 2025-06-02,11:56:12.000,153,11080730,-795,0,1748865371,11917.41512954,-18.558315419999417,54580.563417360005 2025-06-02,11:56:13.000,153,11080699,-795,0,1748865372,11914.77449602,-18.60061019999557,54582.77134728 2025-06-02,11:56:14.000,153,11080663,-795,0,1748865373,11912.915274459992,-17.84635328999866,54584.7696636 2025-06-02,11:56:15.000,153,11080724,-795,0,1748865374,11913.34639829999,-18.24815369999851,54586.767979920005 2025-06-02,11:56:16.000,153,11080725,-795,0,1748865375,11913.83814893,-20.898626579997654,54589.22045904 2025-06-02,11:56:17.000,153,11080759,-795,0,1748865376,11913.55522391,-24.33860201999778,54591.64498968 2025-06-02,11:56:18.000,153,11080729,-795,0,1748865377,11912.948956009997,-26.488586669998767,54594.18830136001 2025-06-02,11:56:19.000,153,11080752,-795,0,1748865378,11910.934799319999,-26.305309290000878,54596.640780480004 2025-06-02,11:56:20.000,153,11080729,-795,0,1748865379,11907.66095266,-26.714158830000088,54598.9185816 2025-06-02,11:56:21.000,153,11080721,-795,0,1748865380,11904.986637589995,-26.925632729995414,54600.99375624001 2025-06-02,11:56:22.000,153,11080683,-795,0,1748865381,11904.030081569996,-26.220719730001292,54602.97809832001 2025-06-02,11:56:23.000,153,11080681,-795,0,1748865382,11904.555513749998,-23.894506830001774,54605.26987368 2025-06-02,11:56:24.000,153,11080680,-795,0,1748865383,11906.21264600999,-22.160420849999355,54607.31011272 2025-06-02,11:56:25.000,153,11080737,-795,0,1748865384,11907.74178838,-20.426334869996936,54609.44817144001 2025-06-02,11:56:26.000,153,11080731,-795,0,1748865385,11907.485808599995,-16.965212039998733,54611.851740720005 2025-06-02,11:56:27.000,153,11080724,-795,0,1748865386,11908.213330079998,-13.186878360000264,54614.55575616001 2025-06-02,11:56:28.000,153,11080731,-795,0,1748865387,11907.64074373,-9.070186439996178,54617.14099056001 2025-06-02,11:56:29.000,153,11080743,-795,0,1748865388,11908.031449709997,-6.899054399997112,54619.74718632 2025-06-02,11:56:30.000,153,11080765,-795,0,1748865389,11908.644453919995,-5.883979680002085,54622.129794240005 2025-06-02,11:56:31.000,153,11080708,-795,0,1748865390,11907.930405059997,-5.143821029996616,54624.50541504 2025-06-02,11:56:32.000,153,11080683,-795,0,1748865391,11905.842148959993,-2.5990850999951363,54626.84610024001 2025-06-02,11:56:33.000,153,11080643,-795,0,1748865392,11903.369923189988,2.4762885000018287,54628.54397040001 2025-06-02,11:56:34.000,153,11080734,-795,0,1748865393,11900.998742069998,9.610008060000837,54630.346647360006 2025-06-02,11:56:35.000,153,11080798,-795,0,1748865394,11900.10281284,14.650136010001006,54631.86983952 2025-06-02,11:56:36.000,153,11080709,-795,0,1748865395,11899.435918149997,17.018643690003955,54633.5397612 2025-06-02,11:56:37.000,153,11080745,-795,0,1748865396,11898.8633318,18.936007050004264,54635.32846392001 2025-06-02,11:56:38.000,153,11080644,-795,0,1748865397,11897.273562640003,19.810099170004833,54637.270883280005 2025-06-02,11:56:39.000,153,11080748,-795,0,1748865398,11896.849175110001,19.528133970001363,54638.51459064001 2025-06-02,11:56:40.000,153,11080742,-795,0,1748865399,11896.633613189995,21.191728650002915,54639.69541392 2025-06-02,11:56:41.000,153,11080733,-795,0,1748865400,11895.906091709992,22.051722510004765,54640.3522032 2025-06-02,11:56:42.000,153,11080744,-795,0,1748865401,11894.02666122,22.827126809999754,54640.77841752 2025-06-02,11:56:43.000,153,11080728,-795,0,1748865402,11892.80065279999,24.251051070001267,54641.25354168 2025-06-02,11:56:44.000,153,11080700,-795,0,1748865403,11892.80738911,26.168414430001576,54641.83347264 2025-06-02,11:56:45.000,153,11080708,-795,0,1748865404,11892.383001579998,31.70198148000054,54641.90334384 2025-06-02,11:56:46.000,153,11080684,-795,0,1748865405,11892.369528959993,38.61012887999823,54641.90334384 2025-06-02,11:56:47.000,153,11080664,-795,0,1748865406,11893.481020109997,44.19303983999998,54641.33738712001 2025-06-02,11:56:48.000,153,11080707,-795,0,1748865407,11894.895645209988,44.9120511000001,54640.268357760004 2025-06-02,11:56:49.000,153,11080747,-795,0,1748865408,11895.090998199994,44.24238375000277,54638.62638456 2025-06-02,11:56:50.000,153,11080696,-795,0,1748865409,11893.238512949996,42.81845949000126,54636.614094 2025-06-02,11:56:51.000,153,11080725,-795,0,1748865410,11889.984875219998,41.24650349999865,54634.78346856 2025-06-02,11:56:52.000,153,11080756,-795,0,1748865411,11887.606957789998,39.28684536000219,54633.49085136 2025-06-02,11:56:53.000,153,11080727,-795,0,1748865412,11886.124969589997,36.474242490003235,54632.26111824001 2025-06-02,11:56:54.000,153,11080674,-795,0,1748865413,11885.168413569998,35.23359560999961,54631.55541912 2025-06-02,11:56:55.000,153,11080715,-795,0,1748865414,11883.841360500002,33.99999786000262,54630.98946240001 2025-06-02,11:56:56.000,153,11080766,-795,0,1748865415,11881.429761519998,32.80164576000243,54630.94055256001 2025-06-02,11:56:57.000,153,11080735,-795,0,1748865416,11878.3175863,31.88525885999843,54630.8147844 2025-06-02,11:56:58.000,153,11080692,-795,0,1748865417,11875.198674769992,33.104758350003976,54631.01042376001 2025-06-02,11:56:59.000,153,11080691,-795,0,1748865418,11871.251197109996,33.62639397000021,54630.68901624 2025-06-02,11:57:00.000,153,11080691,-795,0,1748865419,11867.39802778999,32.68181054999877,54630.38158296 2025-06-02,11:57:01.000,153,11080693,-795,0,1748865420,11864.319534119997,31.800669299998845,54629.941394400004 2025-06-02,11:57:02.000,153,11080675,-795,0,1748865421,11863.389923339993,32.075585370002955,54629.654922480004 2025-06-02,11:57:03.000,153,11080740,-795,0,1748865422,11864.373424600002,33.710983529999794,54629.68287096 2025-06-02,11:57:04.000,153,11080710,-795,0,1748865423,11865.740895529998,37.79242979999981,54629.89947168 2025-06-02,11:57:05.000,153,11080714,-795,0,1748865424,11865.235672279996,45.99761712000327,54629.80863912 2025-06-02,11:57:06.000,153,11080725,-795,0,1748865425,11863.86820135,56.99425992000033,54629.675883840006 2025-06-02,11:57:07.000,153,11080734,-795,0,1748865426,11863.874937659995,64.47338685000432,54629.3474892 2025-06-02,11:57:08.000,153,11080681,-795,0,1748865427,11863.66611205,70.00695390000328,54629.41037328001 2025-06-02,11:57:09.000,153,11080742,-795,0,1748865428,11862.837545919996,73.9403684400022,54629.33351496001 2025-06-02,11:57:10.000,153,11080646,-795,0,1748865429,11860.944642809998,76.21723742999893,54629.102940000004 2025-06-02,11:57:11.000,153,11080723,-795,0,1748865430,11859.684952839998,76.20313917000021,54628.984158960004 2025-06-02,11:57:12.000,153,11080717,-795,0,1748865431,11859.482863539997,74.02495800000179,54629.02608168001 2025-06-02,11:57:13.000,153,11080731,-795,0,1748865432,11860.452892180001,71.2828464300037,54628.620828720006 2025-06-02,11:57:14.000,153,11080724,-795,0,1748865433,11861.746263699992,68.61827528999856,54628.07583336 2025-06-02,11:57:15.000,153,11080719,-795,0,1748865434,11862.931854260001,65.68583721000323,54627.26532744 2025-06-02,11:57:16.000,153,11080714,-795,0,1748865435,11863.61895787999,63.96584948999953,54626.370976080005 2025-06-02,11:57:17.000,153,11080720,-795,0,1748865436,11863.477495369989,64.91043291000096,54626.04258144 2025-06-02,11:57:18.000,153,11080694,-795,0,1748865437,11863.228251899993,67.47631623000052,54625.5395088 2025-06-02,11:57:19.000,153,11080728,-795,0,1748865438,11862.79039175,71.02202861999831,54625.25303688 2025-06-02,11:57:20.000,153,11080739,-795,0,1748865439,11862.204332779998,74.9272466399998,54625.33688232001 2025-06-02,11:57:21.000,153,11080719,-795,0,1748865440,11861.645219049991,79.84049025000422,54626.04956856001 2025-06-02,11:57:22.000,153,11080715,-795,0,1748865441,11861.032214839994,84.34488432000217,54627.15353352001 2025-06-02,11:57:23.000,153,11080765,-795,0,1748865442,11859.860096899989,88.60960797000007,54628.46012496 2025-06-02,11:57:24.000,153,11080693,-795,0,1748865443,11857.441761609989,92.15532035999786,54629.990304240004 2025-06-02,11:57:25.000,153,11080708,-795,0,1748865444,11855.06384417999,95.59529579999798,54631.79996832001 2025-06-02,11:57:26.000,153,11080734,-795,0,1748865445,11853.09684166,98.38675127999886,54634.133666400005 2025-06-02,11:57:27.000,153,11080685,-795,0,1748865446,11851.917987410001,102.9052436100028,54636.53723568 2025-06-02,11:57:28.000,153,11080750,-795,0,1748865447,11851.47339095,109.37634495000384,54639.14343144 2025-06-02,11:57:29.000,153,11080736,-795,0,1748865448,11852.739817229995,113.64106860000174,54641.91033096001 2025-06-02,11:57:30.000,153,11080706,-795,0,1748865449,11854.120760779995,118.11021702000289,54644.60037216001 2025-06-02,11:57:31.000,153,11080713,-795,0,1748865450,11855.12447096999,124.00328969999828,54647.3393232 2025-06-02,11:57:32.000,153,11080716,-795,0,1748865451,11855.697057320001,128.99407374000293,54649.896609120005 2025-06-02,11:57:33.000,153,11080739,-795,0,1748865452,11856.316797839994,134.33731428000465,54652.32812688 2025-06-02,11:57:34.000,153,11080693,-795,0,1748865453,11856.929802049992,138.96154355999897,54654.738683280004 2025-06-02,11:57:35.000,153,11080721,-795,0,1748865454,11857.50238839999,142.76807376000215,54657.03045864001 2025-06-02,11:57:36.000,153,11080721,-795,0,1748865455,11857.515861019994,150.69129588000214,54659.7065256 2025-06-02,11:57:37.000,153,11080722,-795,0,1748865456,11856.161862709989,162.43514646000403,54662.48041224 2025-06-02,11:57:38.000,153,11080752,-795,0,1748865457,11854.652929269992,173.58687012000155,54665.876152560006 2025-06-02,11:57:39.000,153,11080668,-795,0,1748865458,11852.92843390999,180.14961015000154,54669.91470792 2025-06-02,11:57:40.000,153,11080727,-795,0,1748865459,11849.634378319992,182.85647607000283,54673.98819888 2025-06-02,11:57:41.000,153,11080707,-795,0,1748865460,11846.454839999999,183.66007689000253,54678.69751776 2025-06-02,11:57:42.000,153,11080712,-795,0,1748865461,11844.676454159991,183.34286604000226,54683.80510248 2025-06-02,11:57:43.000,153,11080683,-795,0,1748865462,11842.918277249999,180.95321097000124,54688.926661440004 2025-06-02,11:57:44.000,153,11080700,-795,0,1748865463,11840.452787789989,174.8275169999979,54693.73380000001 2025-06-02,11:57:45.000,153,11080769,-795,0,1748865464,11836.134813079996,167.24265312000352,54697.765368240005 2025-06-02,11:57:46.000,153,11080699,-795,0,1748865465,11829.465866179999,161.6385947700037,54700.881623760004 2025-06-02,11:57:47.000,153,11080713,-795,0,1748865466,11820.681717940002,160.22171964000154,54703.36903848001 2025-06-02,11:57:48.000,153,11080730,-795,0,1748865467,11812.470156049989,162.03334605000418,54705.54901992001 2025-06-02,11:57:49.000,153,11080707,-795,0,1748865468,11805.902253799992,168.60313521000353,54707.31676128001 2025-06-02,11:57:50.000,153,11080737,-795,0,1748865469,11802.554307730003,174.72178005000023,54708.46264896 2025-06-02,11:57:51.000,153,11080682,-795,0,1748865470,11802.204019609992,176.77307688000292,54709.790201760006 2025-06-02,11:57:52.000,153,11080723,-795,0,1748865471,11802.85744167999,179.24027238000417,54711.79550520001 2025-06-02,11:57:53.000,153,11080748,-795,0,1748865472,11803.416555409996,180.7135405500012,54714.09426768 2025-06-02,11:57:54.000,153,11080698,-795,0,1748865473,11804.588673350001,177.1537299000047,54716.93802552 2025-06-02,11:57:55.000,153,11080720,-795,0,1748865474,11806.003298449992,171.63426111000445,54720.20101056 2025-06-02,11:57:56.000,153,11080752,-795,0,1748865475,11806.45463121999,164.79660501000035,54724.022965200005 2025-06-02,11:57:57.000,153,11080697,-795,0,1748865476,11807.054162809996,160.489586579999,54728.30606976001 2025-06-02,11:57:58.000,153,11080729,-795,0,1748865477,11809.506179650001,157.09895505000168,54732.58917432 2025-06-02,11:57:59.000,153,11080752,-795,0,1748865478,11810.146129099994,155.82306252000126,54736.78144632 2025-06-02,11:58:00.000,153,11080703,-795,0,1748865479,11811.203729769994,152.22800622000068,54740.268019200004 2025-06-02,11:58:01.000,153,11080686,-795,0,1748865480,11812.018823279992,141.809392080002,54743.6567724 2025-06-02,11:58:02.000,153,11080736,-795,0,1748865481,11812.93496143999,127.21064384999772,54747.05949984 2025-06-02,11:58:03.000,153,11080744,-795,0,1748865482,11813.736582329999,109.7288014500009,54750.22466520001 2025-06-02,11:58:04.000,153,11080732,-795,0,1748865483,11811.789788739996,92.9518720499982,54752.86579656001 2025-06-02,11:58:05.000,153,11080714,-795,0,1748865484,11808.273434919996,79.41754244999902,54755.28334008001 2025-06-02,11:58:06.000,153,11080714,-795,0,1748865485,11806.387268119994,68.16008184000384,54757.26768216001 2025-06-02,11:58:07.000,153,11080718,-795,0,1748865486,11805.33640375999,60.35669493000023,54759.049397760005 2025-06-02,11:58:08.000,153,11080752,-795,0,1748865487,11804.709926930002,56.41623126000195,54760.76124216 2025-06-02,11:58:09.000,153,11080721,-795,0,1748865488,11805.996562139997,45.574669319998065,54762.08180784 2025-06-02,11:58:10.000,153,11080764,-795,0,1748865489,11807.296669969997,32.893284450001374,54762.87833952001 2025-06-02,11:58:11.000,153,11080717,-795,0,1748865490,11806.292959779988,22.213852500004577,54762.73161000001 2025-06-02,11:58:12.000,153,11080754,-795,0,1748865491,11804.952434090002,11.886877050004841,54762.10975632001 2025-06-02,11:58:13.000,153,11080742,-795,0,1748865492,11804.972643020003,464.4410230499998,54761.72546472001 2025-06-02,11:58:14.000,153,11080734,-795,0,1748865493,11805.309458519994,-6.081355319998693,54761.25732768 2025-06-02,11:58:15.000,153,11080704,-795,0,1748865494,11804.05650485999,-12.05196843000158,54760.96386864001 2025-06-02,11:58:16.000,153,11080708,-795,0,1748865495,11802.891123229994,-15.153585629996087,54761.110598160005 2025-06-02,11:58:17.000,153,11080763,-795,0,1748865496,11801.335035620003,-18.100121969997417,54761.82328440001 2025-06-02,11:58:18.000,153,11080761,-795,0,1748865497,11798.694402100002,-19.961092289995577,54763.14385008001 2025-06-02,11:58:19.000,153,11080756,-795,0,1748865498,11793.857731520002,-17.61373199999798,54764.17095672001 2025-06-02,11:58:20.000,153,11080710,-795,0,1748865499,11791.345087889997,-13.391303129996231,54765.638251920005 2025-06-02,11:58:21.000,153,11080724,-795,0,1748865500,11792.39595225,-9.084284700002172,54767.99291136 2025-06-02,11:58:22.000,153,11080732,-795,0,1748865501,11794.847969089991,-5.764144469998428,54770.32660944001 2025-06-02,11:58:23.000,153,11080712,-795,0,1748865502,11796.94969781,-9.084284700002172,54772.11531216 2025-06-02,11:58:24.000,153,11080741,-795,0,1748865503,11795.979669169996,-16.21095513000182,54772.88389536 2025-06-02,11:58:25.000,153,11080657,-795,0,1748865504,11794.059820820003,-24.97302371999831,54772.77210144001 2025-06-02,11:58:26.000,153,11080710,-795,0,1748865505,11791.580858740002,-33.75623970000015,54771.81486600001 2025-06-02,11:58:27.000,153,11080748,-795,0,1748865506,11788.946961529997,-39.81144236999535,54770.78077224001 2025-06-02,11:58:28.000,153,11080706,-795,0,1748865507,11785.268936269997,-42.92715782999585,54769.18072176001 2025-06-02,11:58:29.000,153,11080701,-795,0,1748865508,11782.635039059991,-45.084191609996196,54767.3431092 2025-06-02,11:58:30.000,153,11080716,-795,0,1748865509,11781.914253889998,-46.92401453999628,54765.12120504 2025-06-02,11:58:31.000,153,11080689,-795,0,1748865510,11783.84083855,-48.42547922999802,54762.84340392 2025-06-02,11:58:32.000,153,11080692,-795,0,1748865511,11786.15139287999,-49.68727349999972,54760.41188616001 2025-06-02,11:58:33.000,153,11080746,-795,0,1748865512,11788.084713849988,-47.227127129997825,54758.61619632001 2025-06-02,11:58:34.000,153,11080725,-795,0,1748865513,11791.910937929999,-41.53847921999841,54756.81351936001 2025-06-02,11:58:35.000,153,11080743,-795,0,1748865514,11797.973616929994,-37.13277296999877,54755.42308248001 2025-06-02,11:58:36.000,153,11080712,-795,0,1748865515,11802.98543157,-33.53066753999883,54754.50776976 2025-06-02,11:58:37.000,153,11080719,-795,0,1748865516,11806.441158599999,-26.890387079998618,54754.09552968 2025-06-02,11:58:38.000,153,11080735,-795,0,1748865517,11812.65877273,-20.412236609998217,54753.515598720005 2025-06-02,11:58:39.000,153,11080720,-795,0,1748865518,11817.83225880999,-15.823252980000689,54753.1941912 2025-06-02,11:58:40.000,153,11080753,-795,0,1748865519,11821.51702038,-11.121483269998862,54752.93566776001 2025-06-02,11:58:41.000,153,11080735,-795,0,1748865520,11823.221306809988,-3.275801579999097,54753.09637152 2025-06-02,11:58:42.000,153,11080686,-795,0,1748865521,11822.52746687999,4.527585330004513,54753.45970176001 2025-06-02,11:58:43.000,153,11080739,-795,0,1748865522,11822.022243629988,13.409489130004658,54753.97674864 2025-06-02,11:58:44.000,153,11080727,-795,0,1748865523,11820.762553660003,25.04055363000225,54754.36802736 2025-06-02,11:58:45.000,153,11080735,-795,0,1748865524,11818.175810619992,32.893284450001374,54754.521744000005 2025-06-02,11:58:46.000,153,11080638,-795,0,1748865525,11818.546307669989,38.47619541000313,54754.71039624001 2025-06-02,11:58:47.000,153,11080627,-795,0,1748865526,11816.33679799,45.5817184500047,54754.591615200006 2025-06-02,11:58:48.000,153,11080759,-795,0,1748865527,11815.37350565999,49.24021691999951,54754.50078264 2025-06-02,11:58:49.000,153,11080748,-795,0,1748865528,11819.065003539996,51.22807158000069,54754.49379552001 2025-06-02,11:58:50.000,153,11080701,-795,0,1748865529,11822.540939499995,53.25822101999802,54754.43789856 2025-06-02,11:58:51.000,153,11080696,-795,0,1748865530,11825.558806380002,55.013454389998515,54754.24924632001 2025-06-02,11:58:52.000,153,11080688,-795,0,1748865531,11828.846125659991,56.20475735999935,54753.96277440001 2025-06-02,11:58:53.000,153,11080721,-795,0,1748865532,11831.412659770001,56.3598382199998,54753.683289600005 2025-06-02,11:58:54.000,153,11080720,-795,0,1748865533,11837.111578029995,56.18360997000127,54753.59245704 2025-06-02,11:58:55.000,153,11080719,-795,0,1748865534,11844.811180359997,53.561333609999565,54754.22129784 2025-06-02,11:58:56.000,153,11080692,-795,0,1748865535,11850.732396849991,47.66826093000418,54754.738344720005 2025-06-02,11:58:57.000,153,11080768,-795,0,1748865536,11855.19183407,40.80945744000201,54755.17154616 2025-06-02,11:58:58.000,153,11080687,-795,0,1748865537,11859.247092689991,33.50655876000383,54755.26936584 2025-06-02,11:58:59.000,153,11080737,-795,0,1748865538,11862.325586359999,25.710220979999576,54755.20648176 2025-06-02,11:59:00.000,153,11080738,-795,0,1748865539,11864.784339509999,19.091087910004717,54754.696422 2025-06-02,11:59:01.000,153,11080731,-795,0,1748865540,11863.073316770002,13.12047480000183,54753.396817680004 2025-06-02,11:59:02.000,153,11080618,-795,0,1748865541,11858.351163459993,9.687548490001063,54751.95048384001 2025-06-02,11:59:03.000,153,11080728,-795,0,1748865542,11855.10426203999,7.368384720000904,54750.50415 2025-06-02,11:59:04.000,153,11080626,-795,0,1748865543,11851.291510579998,8.376410310003848,54748.722434400006 2025-06-02,11:59:05.000,153,11080724,-795,0,1748865544,11846.603038819994,9.899022390003665,54745.801818240005 2025-06-02,11:59:06.000,153,11080724,-795,0,1748865545,11844.35311127999,9.518369370001892,54742.34319384001 2025-06-02,11:59:07.000,153,11080721,-795,0,1748865546,11841.87414919999,10.885900590001256,54737.885411279996 2025-06-02,11:59:08.000,153,11080717,-795,0,1748865547,11837.394503049996,12.584740919999604,54733.26692496001 2025-06-02,11:59:09.000,153,11080714,-795,0,1748865548,11835.252356470002,12.89490264000051,54728.97683328001 2025-06-02,11:59:10.000,153,11080653,-795,0,1748865549,11833.30556288,11.534420550000505,54723.98104248 2025-06-02,11:59:11.000,153,11080747,-795,0,1748865550,11829.088632819992,9.772138050000649,54718.19570712001 2025-06-02,11:59:12.000,153,11080706,-795,0,1748865551,11825.498179590002,5.711839169998711,54712.79466336 2025-06-02,11:59:13.000,153,11080735,-795,0,1748865552,11824.95253848,0.3897460200023488,54707.56131048001 2025-06-02,11:59:14.000,153,11080741,-795,0,1748865553,11823.928619359991,-3.529570259997854,54702.27206064 2025-06-02,11:59:15.000,153,11080700,-795,0,1748865554,11822.796919280001,-5.87693054999545,54697.17146304 2025-06-02,11:59:16.000,153,11080748,-795,0,1748865555,11819.624117269988,-9.154775999995763,54692.21759496 2025-06-02,11:59:17.000,153,11080732,-795,0,1748865556,11816.20880809999,-11.241318479995243,54687.67596696001 2025-06-02,11:59:18.000,153,11080662,-795,0,1748865557,11814.07339782999,-10.155752459999349,54682.68716328001 2025-06-02,11:59:19.000,153,11080723,-795,0,1748865558,11813.83089066999,-8.351175179996062,54678.166496640006 2025-06-02,11:59:20.000,153,11080709,-795,0,1748865559,11813.622065059993,-8.203143450002244,54673.37333232001 2025-06-02,11:59:21.000,153,11080711,-795,0,1748865560,11813.649010299989,-6.546597900000052,54668.754846 2025-06-02,11:59:22.000,153,11080656,-795,0,1748865561,11813.467129930003,-4.163991959998384,54664.751226240005 2025-06-02,11:59:23.000,153,11080731,-795,0,1748865562,11813.945407939995,-3.014983770000981,54661.397408640005 2025-06-02,11:59:24.000,153,11080694,-795,0,1748865563,11815.791156879997,-3.0290820299996994,54658.40692128 2025-06-02,11:59:25.000,153,11080730,-795,0,1748865564,11816.646668249996,-3.332194620001246,54655.765789920006 2025-06-02,11:59:26.000,153,11080634,-795,0,1748865565,11815.25225207999,-0.7240165199982584,54653.802409200005 2025-06-02,11:59:27.000,153,11080618,-795,0,1748865566,11811.82347029,7.1287143000008655,54652.223320080004 2025-06-02,11:59:28.000,153,11080729,-795,0,1748865567,11808.293643849996,16.927004999997735,54650.59532112 2025-06-02,11:59:29.000,153,11080737,-795,0,1748865568,11805.882044869992,27.261029580004106,54648.40835256001 2025-06-02,11:59:30.000,153,11080738,-795,0,1748865569,11805.046742429993,36.819649860000936,54646.06766736 2025-06-02,11:59:31.000,153,11080722,-795,0,1748865570,11803.645589949992,43.52337249000266,54643.90166016001 2025-06-02,11:59:32.000,153,11080722,-795,0,1748865571,11800.78939451,48.42251784000109,54641.917318080006 2025-06-02,11:59:33.000,153,11080729,-795,0,1748865572,11797.488602609992,52.08101631000318,54639.98887296 2025-06-02,11:59:34.000,153,11080638,-795,0,1748865573,11792.631723099992,57.4101585899989,54637.96260816001 2025-06-02,11:59:35.000,153,11080698,-795,0,1748865574,11788.030823369998,60.899477940001816,54636.02018880001 2025-06-02,11:59:36.000,153,11080766,-795,0,1748865575,11782.61483012999,63.61339299000247,54635.090901840005 2025-06-02,11:59:37.000,153,11080736,-795,0,1748865576,11777.016956519998,65.80567241999961,54634.22449896001 2025-06-02,11:59:38.000,153,11080704,-795,0,1748865577,11771.742425789991,66.91238583000086,54633.61661952 2025-06-02,11:59:39.000,153,11080709,-795,0,1748865578,11766.6295665,67.84287099000358,54633.25328928 2025-06-02,11:59:40.000,153,11080725,-795,0,1748865579,11761.435871489994,68.80155267000373,54632.46374472 2025-06-02,11:59:41.000,153,11080714,-795,0,1748865580,11755.460764519994,71.58595901999797,54631.73009712001 2025-06-02,11:59:42.000,153,11080676,-795,0,1748865581,11749.195996219998,80.48901021000347,54630.91959120001 2025-06-02,11:59:43.000,153,11080735,-795,0,1748865582,11744.97906615999,90.51992220000102,54630.64709352 2025-06-02,11:59:44.000,153,11080694,-795,0,1748865583,11742.109398099994,98.67576561000169,54631.03837224001 2025-06-02,11:59:45.000,153,11080760,-795,0,1748865584,11740.10197771999,105.70374822000304,54631.520483520006 2025-06-02,11:59:46.000,153,11080754,-795,0,1748865585,11740.04808724,114.45876768000016,54632.7013068 2025-06-02,11:59:47.000,153,11080703,-795,0,1748865586,11741.314513519996,121.29642378000426,54635.06295336001 2025-06-02,11:59:48.000,153,11080723,-795,0,1748865587,11742.37885049999,126.63261518999934,54638.172221759996 2025-06-02,11:59:49.000,153,11080765,-795,0,1748865588,11745.012747709996,133.17420783000125,54642.07802184001 2025-06-02,11:59:50.000,153,11080640,-795,0,1748865589,11748.60320094,138.4822027199989,54646.47990744 2025-06-02,11:59:51.000,153,11080698,-795,0,1748865590,11751.762530329994,144.73478102999798,54650.95865136 2025-06-02,11:59:52.000,153,11080649,-795,0,1748865591,11753.487025689996,149.07704511000338,54655.43739528 2025-06-02,11:59:53.000,153,11080711,-795,0,1748865592,11753.884467980002,153.54619353000453,54660.56594136 2025-06-02,11:59:54.000,153,11080765,-795,0,1748865593,11754.51768112,159.8974596600019,54665.49884808 2025-06-02,11:59:55.000,153,11080728,-795,0,1748865594,11755.198048429993,169.28690081999957,54670.09637304 2025-06-02,11:59:56.000,153,11080737,-795,0,1748865595,11757.367140249997,176.2020973500039,54674.44934880001 2025-06-02,11:59:57.000,153,11080710,-795,0,1748865596,11760.310907719999,175.51833174000058,54678.25732920001 2025-06-02,11:59:58.000,153,11080679,-795,0,1748865597,11761.961303669996,173.62211576999835,54681.56223696001 2025-06-02,11:59:59.000,153,11080720,-795,0,1748865598,11763.988932979999,171.73294893000275,54684.3361236 2025-06-02,12:00:00.000,153,11080727,-795,0,1748865599,11767.087635579992,169.39968690000387,54687.04013904 2025-06-02,12:00:01.000,153,11080728,-795,0,1748865600,11769.755214340003,164.71201545000076,54689.81402568 2025-06-02,12:00:02.000,153,11080742,-795,0,1748865601,11771.964724019992,161.51171043000068,54692.518041120005 2025-06-02,12:00:03.000,153,11080721,-795,0,1748865602,11773.561229489998,159.74942793000082,54695.20808232 2025-06-02,12:00:04.000,153,11080715,-795,0,1748865603,11772.570991919994,162.08973908999906,54697.94004624 2025-06-02,12:00:05.000,153,11080713,-795,0,1748865604,11771.196784679989,163.71103899000445,54700.57419048 2025-06-02,12:00:06.000,153,11080702,-795,0,1748865605,11768.535942230003,163.82382507000148,54703.00570824001 2025-06-02,12:00:07.000,153,11080714,-795,0,1748865606,11764.709718149992,163.2810420599999,54705.28350936001 2025-06-02,12:00:08.000,153,11080667,-795,0,1748865607,11762.715770389994,159.40402056000312,54707.4984264 2025-06-02,12:00:09.000,153,11080749,-795,0,1748865608,11760.317644029994,154.08192740999948,54709.4198844 2025-06-02,12:00:10.000,153,11080749,-795,0,1748865609,11757.461448590002,148.484918189999,54711.01993488 2025-06-02,12:00:11.000,153,11080717,-795,0,1748865610,11754.995959129992,142.52135421000276,54712.39639752001 2025-06-02,12:00:12.000,153,11080704,-795,0,1748865611,11752.085873209995,135.97976157000085,54713.42350416 2025-06-02,12:00:13.000,153,11080712,-795,0,1748865612,11750.219915339992,129.0011228700023,54714.56939184 2025-06-02,12:00:14.000,153,11080729,-795,0,1748865613,11746.299382919991,123.37591713000438,54715.40784624 2025-06-02,12:00:15.000,153,11080744,-795,0,1748865614,11739.529391369993,122.30444936999993,54715.973802960005 2025-06-02,12:00:16.000,153,11080725,-795,0,1748865615,11735.177735109995,120.71134598999924,54717.35725272001 2025-06-02,12:00:17.000,153,11080732,-795,0,1748865616,11733.439767129988,116.11531323000236,54718.3983336 2025-06-02,12:00:18.000,153,11080708,-795,0,1748865617,11732.267649189998,111.50518220999948,54719.18787816 2025-06-02,12:00:19.000,153,11080707,-795,0,1748865618,11731.40540150999,107.1699672600007,54718.95031608 2025-06-02,12:00:20.000,153,11080716,-795,0,1748865619,11731.115740179994,104.17408701000386,54718.992238800005 2025-06-02,12:00:21.000,153,11080687,-795,0,1748865620,11729.606806739997,102.51049233000231,54718.68480552 2025-06-02,12:00:22.000,153,11080711,-795,0,1748865621,11727.161526210002,102.15803582999797,54717.720582960006 2025-06-02,12:00:23.000,153,11080633,-795,0,1748865622,11725.5380755,103.6101566100042,54716.63757936001 2025-06-02,12:00:24.000,153,11080672,-795,0,1748865623,11724.898126049993,104.98473696000292,54715.07945160001 2025-06-02,12:00:25.000,153,11080702,-795,0,1748865624,11724.635409959992,106.07735210999817,54713.55625944 2025-06-02,12:00:26.000,153,11080732,-795,0,1748865625,11722.93785984,108.19209111000237,54711.60685296001 2025-06-02,12:00:27.000,153,11080778,-795,0,1748865626,11721.348090679989,112.75287822000246,54709.20328368 2025-06-02,12:00:28.000,153,11080700,-795,0,1748865627,11720.586887649995,119.79495909000252,54706.436384160006 2025-06-02,12:00:29.000,153,11080706,-795,0,1748865628,11719.926729270002,125.86426002000371,54702.747184800006 2025-06-02,12:00:30.000,153,11080675,-795,0,1748865629,11719.684222110001,131.74323444000038,54698.58286128 2025-06-02,12:00:31.000,153,11080728,-795,0,1748865630,11718.976909559999,137.75614232999942,54694.20892416 2025-06-02,12:00:32.000,153,11080720,-795,0,1748865631,11718.882601219993,146.37722832000145,54689.94678096001 2025-06-02,12:00:33.000,153,11080692,-795,0,1748865632,11718.707457160002,158.0153419499984,54685.46104992 2025-06-02,12:00:34.000,153,11080691,-795,0,1748865633,11717.87215471999,170.92934811000305,54680.71679544 2025-06-02,12:00:35.000,153,11080716,-795,0,1748865634,11716.605728439994,179.09224065000308,54675.68606904 2025-06-02,12:00:36.000,153,11080692,-795,0,1748865635,11714.241283629999,185.30252417999873,54671.49379704 2025-06-02,12:00:37.000,153,11080737,-795,0,1748865636,11710.340960139998,197.74423863000266,54669.3836868 2025-06-02,12:00:38.000,153,11080637,-795,0,1748865637,11708.58951954,208.19104928999877,54668.440425600005 2025-06-02,12:00:39.000,153,11080710,-795,0,1748865638,11706.427164029992,212.34298685999966,54667.74870072 2025-06-02,12:00:40.000,153,11080743,-795,0,1748865639,11703.820212059996,211.94823557999916,54666.90325920001 2025-06-02,12:00:41.000,153,11080729,-795,0,1748865640,11701.644383929997,210.8556204300039,54665.53378368001 2025-06-02,12:00:42.000,153,11080722,-795,0,1748865641,11699.131740299992,209.89693875000376,54663.97565592001 2025-06-02,12:00:43.000,153,11080742,-795,0,1748865642,11696.221654379995,207.2676132600027,54662.79483264 2025-06-02,12:00:44.000,153,11080691,-795,0,1748865643,11692.75919104,203.74304826000298,54661.25067912001 2025-06-02,12:00:45.000,153,11080693,-795,0,1748865644,11688.89254909999,200.12684457000432,54659.41306656 2025-06-02,12:00:46.000,153,11080654,-795,0,1748865645,11685.10000657,200.5779888899997,54658.70736744001 2025-06-02,12:00:47.000,153,11080680,-795,0,1748865646,11681.56344382,199.38668591999885,54658.281153120006 2025-06-02,12:00:48.000,153,11080721,-795,0,1748865647,11677.85847331999,195.361632690001,54658.0296168 2025-06-02,12:00:49.000,153,11080707,-795,0,1748865648,11673.722378979997,188.1574218300011,54657.61737672 2025-06-02,12:00:50.000,153,11080766,-795,0,1748865649,11670.206025159998,180.94616184000188,54657.0164844 2025-06-02,12:00:51.000,153,11080737,-795,0,1748865650,11666.204657019996,176.66029079999862,54656.76494808001 2025-06-02,12:00:52.000,153,11080716,-795,0,1748865651,11662.00793588999,174.11555487000442,54657.00949728001 2025-06-02,12:00:53.000,153,11080711,-795,0,1748865652,11657.791005829997,172.67753235000418,54657.45667296 2025-06-02,12:00:54.000,153,11080698,-795,0,1748865653,11655.02238242,172.33917410999857,54658.260191760004 2025-06-02,12:00:55.000,153,11080757,-795,0,1748865654,11653.378722779998,171.3945906900044,54658.77723864001 2025-06-02,12:00:56.000,153,11080701,-795,0,1748865655,11652.071878639988,169.25165517000278,54659.55979608 2025-06-02,12:00:57.000,153,11080698,-795,0,1748865656,11650.583154129992,167.1157687800005,54660.09780432001 2025-06-02,12:00:58.000,153,11080697,-795,0,1748865657,11649.417772499997,170.2173859800023,54660.440173200004 2025-06-02,12:00:59.000,153,11080691,-795,0,1748865658,11649.89605050999,173.15687319000426,54661.278627600004 2025-06-02,12:01:00.000,153,11080710,-795,0,1748865659,11648.7441415,172.50835322999774,54662.39656680001 2025-06-02,12:01:01.000,153,11080727,-795,0,1748865660,11646.056353809989,172.76212191000377,54663.29790528 2025-06-02,12:01:02.000,153,11080693,-795,0,1748865661,11644.857290629989,172.24753541999962,54664.129372560004 2025-06-02,12:01:03.000,153,11080648,-795,0,1748865662,11644.870763249994,170.89410245999898,54664.75821336 2025-06-02,12:01:04.000,153,11080776,-795,0,1748865663,11646.32580621,170.45705640000233,54665.205389040006 2025-06-02,12:01:05.000,153,11080753,-795,0,1748865664,11648.912549249995,171.04918331999943,54665.421989760005 2025-06-02,12:01:06.000,153,11080727,-795,0,1748865665,11651.13553154999,173.27670840000064,54665.61762912 2025-06-02,12:01:07.000,153,11080713,-795,0,1748865666,11653.142951929993,182.29959480000252,54665.83422984 2025-06-02,12:01:08.000,153,11080701,-795,0,1748865667,11656.457216449991,200.32422021000093,54666.23249568001 2025-06-02,12:01:09.000,153,11080706,-795,0,1748865668,11659.576127979999,221.90160714000376,54666.330315360006 2025-06-02,12:01:10.000,153,11080698,-795,0,1748865669,11663.644859219996,239.87688863999938,54666.043843440006 2025-06-02,12:01:11.000,153,11080745,-795,0,1748865670,11669.24273282999,255.75857853000343,54665.205389040006 2025-06-02,12:01:12.000,153,11080732,-795,0,1748865671,11675.871261870001,270.8719132500046,54664.42981872 2025-06-02,12:01:13.000,153,11080716,-795,0,1748865672,11683.328357040002,283.7295263699998,54664.25514072 2025-06-02,12:01:14.000,153,11080742,-795,0,1748865673,11691.37824749,292.6678232100021,54664.2830892 2025-06-02,12:01:16.000,153,11080713,-795,0,1748865675,11697.797950920001,314.09717841000383,54664.59052248 2025-06-02,12:01:17.000,153,11080700,-795,0,1748865676,11700.377957650002,322.1049900900034,54665.156479200006 2025-06-02,12:01:18.000,153,11080705,-795,0,1748865677,11702.560522089996,326.1864363600034,54665.69448744 2025-06-02,12:01:19.000,153,11080722,-795,0,1748865678,11704.089664459992,329.67575570999907,54666.595825920005 2025-06-02,12:01:20.000,153,11080688,-795,0,1748865679,11704.84413117999,332.6011446600023,54667.39934472 2025-06-02,12:01:21.000,153,11080731,-795,0,1748865680,11704.413007339994,331.18426953000017,54668.74785888001 2025-06-02,12:01:22.000,153,11080700,-795,0,1748865681,11701.664592859997,328.0826523299984,54669.64919736 2025-06-02,12:01:23.000,153,11080732,-795,0,1748865682,11698.53220871,329.527723979998,54670.15925712001 2025-06-02,12:01:24.000,153,11080692,-795,0,1748865683,11697.036747889993,328.3082244899997,54670.78111080001 2025-06-02,12:01:25.000,153,11080698,-795,0,1748865684,11695.393088249992,324.6638242800036,54670.77412368 2025-06-02,12:01:26.000,153,11080672,-795,0,1748865685,11691.876734429992,325.4885724900014,54670.215154080004 2025-06-02,12:01:27.000,153,11080698,-795,0,1748865686,11687.215207909998,328.4774036099989,54670.10336016 2025-06-02,12:01:28.000,153,11080685,-795,0,1748865687,11685.25494169999,337.8386482499991,54670.452716160005 2025-06-02,12:01:29.000,153,11080707,-795,0,1748865688,11687.727167469995,350.76675267000246,54671.03264712 2025-06-02,12:01:30.000,153,11080748,-795,0,1748865689,11695.271834669991,361.0302859500007,54672.59077488 2025-06-02,12:01:31.000,153,11080740,-795,0,1748865690,11704.695932359995,365.40074655000353,54674.33755488 2025-06-02,12:01:32.000,153,11080734,-795,0,1748865691,11714.207602079994,366.1409052000017,54675.99350232 2025-06-02,12:01:33.000,153,11080719,-795,0,1748865692,11722.735770539999,363.74420100000134,54677.50970736 2025-06-02,12:01:34.000,153,11080675,-795,0,1748865693,11728.960120979995,358.8803012999997,54678.89315712 2025-06-02,12:01:35.000,153,11080736,-795,0,1748865694,11732.78634505999,352.62067386000126,54679.92026376 2025-06-02,12:01:36.000,153,11080739,-795,0,1748865695,11734.935227949994,345.21203822999814,54681.05916432001 2025-06-02,12:01:37.000,153,11080733,-795,0,1748865696,11735.905256589998,340.0520750700016,54681.82774752001 2025-06-02,12:01:38.000,153,11080680,-795,0,1748865697,11735.649276809992,337.1971774199992,54682.24697472 2025-06-02,12:01:39.000,153,11080712,-795,0,1748865698,11733.958462999995,336.78127875000064,54682.88978976 2025-06-02,12:01:40.000,153,11080715,-795,0,1748865699,11730.556626450001,339.58683249000023,54683.79112824001 2025-06-02,12:01:41.000,153,11080705,-795,0,1748865700,11727.87557507,344.84548347000236,54684.52477584 2025-06-02,12:01:42.000,153,11080636,-795,0,1748865701,11726.851655949991,351.069865260004,54685.139642400005 2025-06-02,12:01:43.000,153,11080712,-795,0,1748865702,11727.201944070002,354.95393589000014,54685.39816584001 2025-06-02,12:01:44.000,153,11080696,-795,0,1748865703,11729.552916259992,359.3384947500017,54685.53092112 2025-06-02,12:01:45.000,153,11080700,-795,0,1748865704,11733.86415465999,364.4420648700034,54686.243607360004 2025-06-02,12:01:46.000,153,11080680,-795,0,1748865705,11737.265991209999,370.32103929000004,54686.984242080005 2025-06-02,12:01:47.000,153,11080688,-795,0,1748865706,11737.852050180001,373.9865868900015,54687.66897984 2025-06-02,12:01:48.000,153,11080697,-795,0,1748865707,11737.434398959995,379.2804835200004,54687.54321168 2025-06-02,12:01:49.000,153,11080750,-795,0,1748865708,11739.179103249997,381.3811242599986,54687.09603600001 2025-06-02,12:01:50.000,153,11080718,-795,0,1748865709,11741.05853373999,375.3823146299983,54686.61392472 2025-06-02,12:01:51.000,153,11080735,-755,0,1748865710,11740.371430120002,365.9858243400013,54686.13880056001 2025-06-02,12:01:52.000,153,11080757,-795,0,1748865711,11738.209074609993,356.5822849200049,54685.99905816001 2025-06-02,12:01:53.000,153,11080714,-795,0,1748865712,11735.986092309999,349.94905359000404,54685.62175368 2025-06-02,12:01:54.000,153,11080724,-795,0,1748865713,11733.736164769995,347.6298898200039,54684.32214936001 2025-06-02,12:01:55.000,153,11080734,-795,0,1748865714,11732.69203672,347.2351385400034,54682.4845368 2025-06-02,12:01:56.000,153,11080680,-795,0,1748865715,11734.483895179997,345.0358099799996,54679.8993024 2025-06-02,12:01:57.000,153,11080730,-795,0,1748865716,11737.353563239994,343.61893485000473,54677.14637712 2025-06-02,12:01:58.000,153,11080679,-795,0,1748865717,11740.755399789989,345.2684312700003,54675.35767440001 2025-06-02,12:01:59.000,153,11080738,-795,0,1748865718,11742.843655889992,347.3831702700045,54673.974224640006 2025-06-02,12:02:00.000,153,11080723,-795,0,1748865719,11745.134001289996,351.70428696000454,54673.15673160001 2025-06-02,12:02:01.000,153,11080721,-795,0,1748865720,11748.59646462999,358.2247322100011,54672.11565072 2025-06-02,12:02:02.000,153,11080686,-795,0,1748865721,11752.638250629992,365.59812219000014,54671.22828648 2025-06-02,12:02:03.000,153,11080732,-795,0,1748865722,11757.98688076999,368.82662372999766,54670.72521384 2025-06-02,12:02:04.000,153,11080731,-795,0,1748865723,11761.92762211999,371.2797209700002,54671.0605956 2025-06-02,12:02:05.000,153,11080731,-795,0,1748865724,11764.527837779991,375.45280592999916,54672.22045752001 2025-06-02,12:02:06.000,153,11080723,-795,0,1748865725,11767.006799859992,375.50214984000195,54673.9602504 2025-06-02,12:02:07.000,153,11080746,-795,0,1748865726,11768.205863039992,375.1849389900017,54676.67125296 2025-06-02,12:02:08.000,153,11080673,-795,0,1748865727,11769.095055959995,373.2957721499988,54679.99712208 2025-06-02,12:02:09.000,153,11080706,-795,0,1748865728,11770.671352500001,370.61710275000223,54684.1614456 2025-06-02,12:02:10.000,153,11080694,-795,0,1748865729,11771.082267409998,371.35021227000107,54687.79474800001 2025-06-02,12:02:11.000,153,11080718,-795,0,1748865730,11771.203520989999,374.28969948000304,54690.39395664 2025-06-02,12:02:12.000,153,11080729,-795,0,1748865731,11771.553809109995,378.8363883300044,54691.83330336 2025-06-02,12:02:13.000,153,11080781,-795,0,1748865732,11772.436265719989,381.4798120800042,54692.1966336 2025-06-02,12:02:14.000,153,11080710,-795,0,1748865733,11773.709428309994,381.27538731000095,54691.79138064001 2025-06-02,12:02:15.000,153,11080731,-795,0,1748865734,11773.305249709992,379.92900347999966,54690.841132320005 2025-06-02,12:02:16.000,153,11080770,-795,0,1748865735,11772.328484759993,378.575570519999,54689.99569080001 2025-06-02,12:02:17.000,153,11080695,-795,0,1748865736,11771.432555529995,375.94624502999795,54689.548515120005 2025-06-02,12:02:18.000,153,11080682,-795,0,1748865737,11770.36148223999,368.96055720000004,54689.17819776 2025-06-02,12:02:19.000,153,11080732,-795,0,1748865738,11770.4692632,360.5861907600047,54688.77294480001 2025-06-02,12:02:20.000,153,11080747,-795,0,1748865739,11770.031403049994,354.8481989400025,54687.752825280004 2025-06-02,12:02:21.000,153,11080707,-795,0,1748865740,11767.80168443999,352.0708417200003,54686.40431112001 2025-06-02,12:02:22.000,153,11080672,-795,0,1748865741,11766.252333139993,349.6459410000025,54684.99291288001 2025-06-02,12:02:23.000,153,11080732,-795,0,1748865742,11766.312959929994,348.08103413999925,54684.04965168 2025-06-02,12:02:24.000,153,11080709,-795,0,1748865743,11768.785185699999,344.55646913999954,54683.32997832 2025-06-02,12:02:25.000,153,11080692,-795,0,1748865744,11772.261121659998,343.30172400000447,54682.70812464 2025-06-02,12:02:26.000,153,11080671,-795,0,1748865745,11775.764002859993,343.8022122300026,54681.54127560001 2025-06-02,12:02:27.000,153,11080705,-795,0,1748865746,11779.071531069996,345.88170558000274,54680.33250384 2025-06-02,12:02:28.000,153,11080727,-795,0,1748865747,11781.914253889998,351.1544548200036,54679.08180936 2025-06-02,12:02:29.000,153,11080713,-795,0,1748865748,11781.597647319992,357.0263801100009,54677.65643688001 2025-06-02,12:02:30.000,153,11080683,-795,0,1748865749,11781.570702079996,364.1460014100012,54676.38478104 2025-06-02,12:02:31.000,153,11080719,-795,0,1748865750,11783.113317069998,374.0218325399983,54675.25985472001 2025-06-02,12:02:32.000,153,11080723,-795,0,1748865751,11781.920990199993,381.4163699100027,54674.10697992 2025-06-02,12:02:33.000,153,11080744,-795,0,1748865752,11779.165839410001,382.67111504999775,54673.617881520004 2025-06-02,12:02:34.000,153,11080753,-795,0,1748865753,11777.39418987999,380.8242429899983,54673.617881520004 2025-06-02,12:02:35.000,153,11080739,-795,0,1748865754,11776.040191569999,377.15869539000414,54674.093005680006 2025-06-02,12:02:36.000,153,11080719,-795,0,1748865755,11776.107554669994,372.7036452300017,54674.65197528 2025-06-02,12:02:37.000,153,11080709,-795,0,1748865756,11778.451790549989,370.1518601700009,54675.74196600001 2025-06-02,12:02:38.000,153,11080649,-795,0,1748865757,11780.977906799999,364.5548509500004,54676.81099536 2025-06-02,12:02:39.000,153,11080681,-795,0,1748865758,11781.03179727999,356.44130232000316,54677.53765584001 2025-06-02,12:02:40.000,153,11080719,-795,0,1748865759,11781.981616989993,352.5008386500049,54678.13156104 2025-06-02,12:02:41.000,153,11080707,-795,0,1748865760,11780.465947240002,354.27721941000345,54678.42502008001 2025-06-02,12:02:42.000,153,11080720,-795,0,1748865761,11774.99606351999,362.94060018000164,54679.01892528 2025-06-02,12:02:43.000,153,11080693,-795,0,1748865762,11772.341957379998,366.4863125699994,54680.84256360001 2025-06-02,12:02:44.000,153,11080716,-795,0,1748865763,11771.675062689996,366.2113965000026,54682.959660960005 2025-06-02,12:02:45.000,153,11080688,-795,0,1748865764,11772.355429999989,363.1943688600004,54684.71342808 2025-06-02,12:02:46.000,153,11080668,-795,0,1748865765,11771.58075434999,356.258024939998,54685.95014832001 2025-06-02,12:02:47.000,153,11080744,-795,0,1748865766,11772.368902619994,349.85036576999846,54687.04712616001 2025-06-02,12:02:48.000,153,11080708,-795,0,1748865767,11773.96540809,346.38924294000026,54687.87859344 2025-06-02,12:02:49.000,153,11080733,-795,0,1748865768,11774.847864699994,347.6439880800026,54688.45153728 2025-06-02,12:02:50.000,153,11080744,-795,0,1748865769,11776.49826064999,353.790829440004,54688.97557128 2025-06-02,12:02:51.000,153,11080721,-795,0,1748865770,11778.66061616,361.9466728500047,54689.66030904001 2025-06-02,12:02:52.000,153,11080718,-795,0,1748865771,11782.022034849993,368.2485950699993,54690.6594672 2025-06-02,12:02:53.000,153,11080704,-795,0,1748865772,11785.336299369992,372.79528392000066,54691.70054808001 2025-06-02,12:02:54.000,153,11080641,-795,0,1748865773,11786.19181073999,376.36919283000316,54692.7206676 2025-06-02,12:02:55.000,153,11080722,-795,0,1748865774,11784.824339809995,376.8414845400039,54693.98533632 2025-06-02,12:02:56.000,153,11080696,-795,0,1748865775,11783.941883200001,376.5947649900045,54694.8517392 2025-06-02,12:02:57.000,153,11080717,-795,0,1748865776,11785.302617820002,378.80114268000034,54695.822948880006 2025-06-02,12:02:58.000,153,11080686,-795,0,1748865777,11788.441738279995,383.3055367499983,54696.55659648 2025-06-02,12:02:59.000,153,11080718,-795,0,1748865778,11791.998509959994,388.3668120900038,54697.27626984 2025-06-02,12:03:00.000,153,11080713,-795,0,1748865779,11795.62938105,397.728056730004,54698.4151704 2025-06-02,12:03:01.000,153,11080692,-795,0,1748865780,11800.014718860002,407.0963505000036,54699.90342696 2025-06-02,12:03:02.000,153,11080645,-795,0,1748865781,11802.736188099989,410.3459994299992,54701.720078160004 2025-06-02,12:03:03.000,153,11080717,-795,0,1748865782,11804.13734057999,410.9522246100023,54703.45288392 2025-06-02,12:03:04.000,153,11080720,-795,0,1748865783,11805.760791289991,412.0518888900042,54705.39530328 2025-06-02,12:03:05.000,153,11080666,-795,0,1748865784,11806.87901874999,413.53925531999994,54707.323748400006 2025-06-02,12:03:06.000,153,11080675,-795,0,1748865785,11806.690402069995,417.3175889999984,54708.784056480006 2025-06-02,12:03:07.000,153,11080709,-795,0,1748865786,11808.724767689993,424.7473720199996,54710.20942896 2025-06-02,12:03:08.000,153,11080707,-795,0,1748865787,11814.598830009993,429.36455217000184,54711.495059040004 2025-06-02,12:03:09.000,153,11080695,-795,0,1748865788,11817.926567149996,426.1924436699992,54712.7038308 2025-06-02,12:03:10.000,153,11080683,-795,0,1748865789,11819.475918449993,420.9055961699996,54713.744911680005 2025-06-02,12:03:11.000,153,11080706,-795,0,1748865790,11818.404845159988,415.7244856199977,54714.33182976 2025-06-02,12:03:12.000,153,11080642,-795,0,1748865791,11818.505889809989,415.08301478999783,54714.813941039996 2025-06-02,12:03:13.000,153,11080719,-795,0,1748865792,11819.779052399994,417.416276820004,54714.94669632 2025-06-02,12:03:14.000,153,11080709,-795,0,1748865793,11821.49681145,417.07791857999837,54715.33797504 2025-06-02,12:03:15.000,153,11080748,-795,0,1748865794,11823.820838399995,413.8071222600047,54715.973802960005 2025-06-02,12:03:16.000,153,11080712,-795,0,1748865795,11824.501205709988,410.1697711800007,54716.37206880001 2025-06-02,12:03:17.000,153,11080709,-795,0,1748865796,11826.17181059,404.76308847000473,54717.098729280006 2025-06-02,12:03:18.000,153,11080642,-795,0,1748865797,11826.831968969993,400.1318100600038,54717.580840560004 2025-06-02,12:03:19.000,153,11080704,-795,0,1748865798,11827.35066484,394.753323869998,54718.41230784001 2025-06-02,12:03:20.000,153,11080720,-795,0,1748865799,11828.253330379994,389.4664763699984,54719.397491760006 2025-06-02,12:03:21.000,153,11080727,-795,0,1748865800,11829.371557839993,384.1514323500014,54720.263894640004 2025-06-02,12:03:22.000,153,11080686,-795,0,1748865801,11831.10952582,380.96522559000005,54720.94863240001 2025-06-02,12:03:23.000,153,11080746,-795,0,1748865802,11832.34227054999,377.9200014300004,54722.10150720001 2025-06-02,12:03:24.000,153,11080679,-795,0,1748865803,11832.04587291,372.74594000999787,54723.12861384001 2025-06-02,12:03:25.000,153,11080699,-795,0,1748865804,11831.284669879991,368.8336728600043,54723.6736092 2025-06-02,12:03:26.000,153,11080660,-795,0,1748865805,11830.126024559991,368.05826856000203,54723.84828720001 2025-06-02,12:03:27.000,153,11080705,-795,0,1748865806,11829.82962692,369.3905541300046,54724.15572048 2025-06-02,12:03:28.000,153,11080674,-795,0,1748865807,11828.50931016,371.329064880003,54724.42123104001 2025-06-02,12:03:29.000,153,11080687,-795,0,1748865808,11824.366479509998,372.84462783000345,54725.56711872 2025-06-02,12:03:30.000,153,11080719,-795,0,1748865809,11820.23038516999,369.94038626999827,54727.87286832001 2025-06-02,12:03:31.000,153,11080772,-795,0,1748865810,11817.293354009998,362.63043846000073,54730.35329592 2025-06-02,12:03:32.000,153,11080716,-795,0,1748865811,11815.1983616,356.16638624999905,54732.22584408 2025-06-02,12:03:33.000,153,11080724,-795,0,1748865812,11812.98211561,350.0124957599983,54733.46955144 2025-06-02,12:03:34.000,153,11080698,-795,0,1748865813,11810.226964819994,343.5625418100026,54734.33595432 2025-06-02,12:03:35.000,153,11080751,-795,0,1748865814,11807.330351520002,341.20813238999835,54734.55954216001 2025-06-02,12:03:36.000,153,11080680,-795,0,1748865815,11806.919436609991,352.3175612699997,54733.57435824001 2025-06-02,12:03:37.000,153,11080724,-795,0,1748865816,11809.809313600002,364.79452137000044,54733.343783280005 2025-06-02,12:03:38.000,153,11080740,-795,0,1748865817,11812.61835487,366.1972982400039,54733.728074880004 2025-06-02,12:03:39.000,153,11080715,-795,0,1748865818,11813.79047280999,362.9687966999991,54734.62242624 2025-06-02,12:03:40.000,153,11080731,-795,0,1748865819,11816.47152418999,365.87303826000425,54735.1674216 2025-06-02,12:03:41.000,153,11080726,-795,0,1748865820,11820.506573879997,373.84560428999976,54735.3420996 2025-06-02,12:03:42.000,153,11080691,-795,0,1748865821,11824.669613459999,379.33687656000257,54735.60761016 2025-06-02,12:03:43.000,153,11080748,-795,0,1748865822,11828.347638719999,382.52308332000393,54735.404983680004 2025-06-02,12:03:44.000,153,11080732,-795,0,1748865823,11830.792919249994,384.08094105000055,54735.425945040006 2025-06-02,12:03:45.000,153,11080710,-795,0,1748865824,11833.48744325,384.67306796999765,54735.188382960005 2025-06-02,12:03:46.000,153,11080711,-795,0,1748865825,11834.976167759996,389.9246698200004,54734.74819440001 2025-06-02,12:03:47.000,153,11080742,-795,0,1748865826,11836.053977359996,392.0605562100027,54734.70627168001 2025-06-02,12:03:48.000,153,11080730,-795,0,1748865827,11836.00682319,396.09970769999927,54734.21717328 2025-06-02,12:03:49.000,153,11080727,-795,0,1748865828,11836.283011899992,402.7822829400029,54734.49665808 2025-06-02,12:03:50.000,153,11080705,-795,0,1748865829,11837.690900690002,406.2786514199979,54734.95082088 2025-06-02,12:03:51.000,153,11080725,-795,0,1748865830,11840.520150889999,411.9884467200027,54735.977927520005 2025-06-02,12:03:52.000,153,11080762,-795,0,1748865831,11842.850914149989,410.57157159000053,54736.78144632 2025-06-02,12:03:53.000,153,11080717,-795,0,1748865832,11843.416764189991,403.5858837600026,54737.27753184 2025-06-02,12:03:54.000,153,11080698,-795,0,1748865833,11843.484127290001,399.43394619000173,54737.23560912 2025-06-02,12:03:55.000,153,11080730,-795,0,1748865834,11843.948932679989,401.3442604200027,54737.09586672001 2025-06-02,12:03:56.000,153,11080732,-795,0,1748865835,11845.51175659999,400.8790178400013,54737.62688784001 2025-06-02,12:03:57.000,153,11080694,-795,0,1748865836,11847.795365689999,401.90819082000235,54738.2417544 2025-06-02,12:03:58.000,153,11080731,-795,0,1748865837,11851.035530799993,406.46897793000244,54739.15706712001 2025-06-02,12:03:59.000,153,11080756,-795,0,1748865838,11852.8543345,408.4427343300049,54739.99552152001 2025-06-02,12:04:00.000,153,11080747,-795,0,1748865839,11854.942590599989,411.04386330000125,54741.344035680006 2025-06-02,12:04:01.000,153,11080707,-795,0,1748865840,11855.602748979996,409.79616728999827,54742.55280744 2025-06-02,12:04:02.000,153,11080750,-795,0,1748865841,11855.858728760002,409.2322368899986,54743.87337312 2025-06-02,12:04:03.000,153,11080724,-795,0,1748865842,11856.182071639989,410.99451938999846,54745.20791304 2025-06-02,12:04:04.000,153,11080739,-795,0,1748865843,11858.479153349988,412.00959411000076,54746.088290160005 2025-06-02,12:04:05.000,153,11080753,-795,0,1748865844,11861.982034549997,413.9692522500045,54747.19924224 2025-06-02,12:04:06.000,153,11080668,-795,0,1748865845,11864.710240099994,412.77794928000367,54747.981799680005 2025-06-02,12:04:07.000,153,11080692,-795,0,1748865846,11865.942984829999,406.884876600001,54749.06480328 2025-06-02,12:04:08.000,153,11080686,-795,0,1748865847,11864.993165119995,404.05817547000333,54749.55390168001 2025-06-02,12:04:09.000,153,11080731,-795,0,1748865848,11862.54788459,401.5063904100025,54749.47005624 2025-06-02,12:04:10.000,153,11080751,-795,0,1748865849,11862.076342890003,399.44804445000045,54748.91807376 2025-06-02,12:04:11.000,153,11080718,-795,0,1748865850,11862.33905897999,396.67773635999765,54747.77218608 2025-06-02,12:04:12.000,153,11080672,-795,0,1748865851,11862.54114827999,391.9759666500031,54746.22104544 2025-06-02,12:04:13.000,153,11080721,-795,0,1748865852,11861.18714997,385.7445357300021,54744.15285792 2025-06-02,12:04:14.000,153,11080724,-795,0,1748865853,11858.708187889999,382.98127676999866,54742.133580240006 2025-06-02,12:04:15.000,153,11080732,-795,0,1748865854,11853.682900629989,382.79799939000077,54739.646165520004 2025-06-02,12:04:16.000,153,11080707,-795,0,1748865855,11846.56935726999,383.17865241000254,54736.90721448001 2025-06-02,12:04:17.000,153,11080685,-795,0,1748865856,11840.57404136999,386.59043132999795,54734.21018616 2025-06-02,12:04:18.000,153,11080746,-795,0,1748865857,11835.083948719992,392.2226862000025,54731.89744944001 2025-06-02,12:04:19.000,153,11080705,-795,0,1748865858,11831.412659770001,400.1741048399999,54729.83624904001 2025-06-02,12:04:20.000,153,11080694,-795,0,1748865859,11830.435894820002,407.5756913400037,54727.425692640005 2025-06-02,12:04:21.000,153,11080677,-795,0,1748865860,11831.756211579988,413.2502409900044,54725.08500744 2025-06-02,12:04:22.000,153,11080722,-795,0,1748865861,11833.19778191999,417.7123402799989,54722.91900024001 2025-06-02,12:04:23.000,153,11080677,-795,0,1748865862,11835.030058240001,421.3003474500001,54721.577473200006 2025-06-02,12:04:24.000,153,11080723,-795,0,1748865863,11838.000770949999,428.2578387600006,54721.04645208001 2025-06-02,12:04:25.000,153,11080682,-795,0,1748865864,11842.02234802,437.5415429700006,54721.75913832 2025-06-02,12:04:26.000,153,11080738,-795,0,1748865865,11843.605380870002,440.177917590001,54722.85611616 2025-06-02,12:04:27.000,153,11080692,-795,0,1748865866,11843.484127290001,441.9331509600015,54724.22559168 2025-06-02,12:04:28.000,153,11080720,-795,0,1748865867,11845.377030399999,441.6582348900047,54725.40641496001 2025-06-02,12:04:29.000,153,11080710,-795,0,1748865868,11846.043925090002,440.9321744999979,54726.18198528 2025-06-02,12:04:30.000,153,11080631,-795,0,1748865869,11843.20120227,440.89692885000113,54726.154036800006 2025-06-02,12:04:31.000,153,11080739,-795,0,1748865870,11838.761973979992,435.6876217800018,54725.57410584001 2025-06-02,12:04:32.000,153,11080629,-795,0,1748865871,11835.205202299992,429.3575030400025,54725.11994304001 2025-06-02,12:04:33.000,153,11080705,-795,0,1748865872,11830.422422199998,424.6839298499981,54724.407256800005 2025-06-02,12:04:34.000,153,11080735,-795,0,1748865873,11825.538597450002,420.3134692500025,54723.55482816 2025-06-02,12:04:35.000,153,11080746,-795,0,1748865874,11825.700268889988,420.7646135699979,54722.81419344 2025-06-02,12:04:36.000,153,11080732,-795,0,1748865875,11829.061687579997,425.6355623999989,54722.54169576 2025-06-02,12:04:37.000,153,11080743,-795,0,1748865876,11833.925303399992,433.5728827800049,54722.681438160005 2025-06-02,12:04:38.000,153,11080683,-795,0,1748865877,11836.720872049998,438.61301072999777,54722.93297448 2025-06-02,12:04:39.000,153,11080712,-795,0,1748865878,11838.28369597,441.41856447000464,54723.07271688 2025-06-02,12:04:40.000,153,11080691,-795,0,1748865879,11837.616801279997,447.07901585999934,54723.065729760005 2025-06-02,12:04:41.000,153,11080729,-795,0,1748865880,11836.303220829992,453.0214324500048,54722.89105176001 2025-06-02,12:04:42.000,153,11080771,-795,0,1748865881,11834.52483499,458.2236903900048,54722.61855408 2025-06-02,12:04:43.000,153,11080738,-795,0,1748865882,11831.055635339995,462.128908409999,54722.25522384 2025-06-02,12:04:44.000,153,11080720,-795,0,1748865883,11826.218964759995,462.5236596899995,54721.76612544001 2025-06-02,12:04:45.000,153,11080703,-795,0,1748865884,11821.200413809995,464.9485604100046,54721.37484672 2025-06-02,12:04:46.000,153,11080626,-795,0,1748865885,11819.280565460002,463.616274840002,54720.263894640004 2025-06-02,12:04:47.000,153,11080758,-795,0,1748865886,11816.707295039996,458.8792594800034,54719.425440240004 2025-06-02,12:04:48.000,153,11080674,-795,0,1748865887,11816.963274820002,456.83501178000006,54717.57385344001 2025-06-02,12:04:49.000,153,11080702,-795,0,1748865888,11819.280565460002,459.0625368600013,54715.79912496001 2025-06-02,12:04:50.000,153,11080735,-795,0,1748865889,11819.960932769995,464.59610391000024,54713.95452528001 2025-06-02,12:04:51.000,153,11080731,-795,0,1748865890,11819.772316089999,472.06113257999823,54712.019093040006 2025-06-02,12:04:52.000,153,11080675,-795,0,1748865891,11820.452683399992,480.25927077000233,54710.26532592001 2025-06-02,12:04:53.000,153,11080699,-795,0,1748865892,11820.627827459997,487.85118378000334,54708.7910436 2025-06-02,12:04:54.000,153,11080632,-795,0,1748865893,11820.21691255,493.73720732999936,54707.51240064001 2025-06-02,12:04:55.000,153,11080757,-795,0,1748865894,11818.73492435,498.7843844099989,54705.65382672 2025-06-02,12:04:56.000,153,11080627,-795,0,1748865895,11816.148181309989,502.9645185000045,54703.22230896001 2025-06-02,12:04:57.000,153,11080689,-795,0,1748865896,11813.521020409993,506.12252874000114,54700.35758976 2025-06-02,12:04:58.000,153,11080717,-795,0,1748865897,11812.018823279992,510.47184194999863,54697.17845016 2025-06-02,12:04:59.000,153,11080736,-795,0,1748865898,11812.429738189989,512.6147774700003,54693.957387840004 2025-06-02,12:05:00.000,153,11080735,-795,0,1748865899,11813.99929842,512.5654335600047,54690.7992096 2025-06-02,12:05:01.000,153,11080733,-795,0,1748865900,11815.27246100999,509.6752902599983,54687.31263672001 2025-06-02,12:05:02.000,153,11080647,-795,0,1748865901,11815.602540200001,506.24941308000416,54683.895935040004 2025-06-02,12:05:03.000,153,11080690,-795,0,1748865902,11816.28964381999,505.2061418400044,54680.38141368 2025-06-02,12:05:04.000,153,11080722,-795,0,1748865903,11817.865940359996,504.5223762300011,54676.76907264001 2025-06-02,12:05:05.000,153,11080676,-795,0,1748865904,11819.711689299998,504.1910671200021,54673.29647400001 2025-06-02,12:05:06.000,153,11080711,-795,0,1748865905,11821.658482890001,503.0632063200028,54669.50246784 2025-06-02,12:05:07.000,153,11080731,-795,0,1748865906,11821.10610546999,503.8456597500044,54665.93903664 2025-06-02,12:05:08.000,153,11080715,-795,0,1748865907,11818.82923268999,504.05713364999974,54662.94854928001 2025-06-02,12:05:09.000,153,11080733,-795,0,1748865908,11815.669903299997,502.9151745900017,54660.8594004 2025-06-02,12:05:10.000,153,11080660,-795,0,1748865909,11814.066661519995,500.08142433000467,54659.42704080001 2025-06-02,12:05:11.000,153,11080745,-795,0,1748865910,11812.645300109994,495.09768941999937,54658.25320464001 2025-06-02,12:05:12.000,153,11080710,-795,0,1748865911,11810.772605929997,488.71822677000455,54656.79988368 2025-06-02,12:05:13.000,153,11080706,-795,0,1748865912,11808.738240309998,482.2471254300035,54655.30464000001 2025-06-02,12:05:14.000,153,11080689,-795,0,1748865913,11807.027217570001,480.30861467999785,54653.208504 2025-06-02,12:05:15.000,153,11080735,-795,0,1748865914,11807.188889010002,482.3035184699984,54651.238136160006 2025-06-02,12:05:16.000,153,11080714,-795,0,1748865915,11809.21651831999,483.12826668000343,54649.55424024001 2025-06-02,12:05:17.000,153,11080727,-795,0,1748865916,11811.237411319999,482.4092554200033,54648.13585488 2025-06-02,12:05:18.000,153,11080683,-795,0,1748865917,11812.247857820003,479.48386647000007,54646.76637936 2025-06-02,12:05:19.000,153,11080701,-795,0,1748865918,11812.86086203,475.07111109000107,54645.320045520006 2025-06-02,12:05:20.000,153,11080737,-795,0,1748865919,11814.659456799993,470.8557313499987,54643.957557120004 2025-06-02,12:05:21.000,153,11080724,-795,0,1748865920,11815.784420570002,469.3049227500014,54642.66493992 2025-06-02,12:05:22.000,153,11080775,-795,0,1748865921,11818.62714338999,468.7550906100005,54642.79769520001 2025-06-02,12:05:23.000,153,11080699,-795,0,1748865922,11819.94746014999,466.82362899000145,54643.25185800001 2025-06-02,12:05:24.000,153,11080725,-795,0,1748865923,11819.853151809999,463.12988487000257,54643.789866240004 2025-06-02,12:05:25.000,153,11080693,-795,0,1748865924,11818.000666560001,460.03531680000015,54644.16717072001 2025-06-02,12:05:26.000,153,11080604,-795,0,1748865925,11815.19162528999,458.73827688000165,54644.25800328001 2025-06-02,12:05:27.000,153,11080707,-795,0,1748865926,11812.61161855999,459.02024207999784,54644.579410800005 2025-06-02,12:05:28.000,153,11080668,-795,0,1748865927,11811.304774419994,461.86809060000087,54645.00562512001 2025-06-02,12:05:29.000,153,11080733,-795,0,1748865928,11809.28388142,467.5990332900037,54645.50869776001 2025-06-02,12:05:30.000,153,11080717,-795,0,1748865929,11807.593067609989,476.079136680004,54645.823118160006 2025-06-02,12:05:31.000,153,11080737,-795,0,1748865930,11806.80491934,485.22890742000163,54645.81613104001 2025-06-02,12:05:32.000,153,11080716,-795,0,1748865931,11806.59609372999,487.6890537900035,54646.66855968 2025-06-02,12:05:33.000,153,11080703,-795,0,1748865932,11806.82512827,487.39299033000134,54648.11489352001 2025-06-02,12:05:34.000,153,11080688,-795,0,1748865933,11807.465077719993,488.8451111100003,54649.74289248 2025-06-02,12:05:35.000,153,11080713,-795,0,1748865934,11807.660430709999,490.7483762100019,54651.23114904001 2025-06-02,12:05:36.000,153,11080705,-795,0,1748865935,11807.889465249995,490.67083578000165,54652.50280488001 2025-06-02,12:05:37.000,153,11080709,-795,0,1748865936,11809.775632049998,490.7483762100019,54653.64170544 2025-06-02,12:05:38.000,153,11080708,-795,0,1748865937,11813.527756719988,488.70412850999855,54654.7456704 2025-06-02,12:05:39.000,153,11080699,-795,0,1748865938,11816.134708689999,484.34071704000235,54655.56316344 2025-06-02,12:05:40.000,153,11080712,-795,0,1748865939,11816.026927729989,481.90171805999853,54656.17104288001 2025-06-02,12:05:41.000,153,11080703,-795,0,1748865940,11814.046452589995,483.15646320000087,54657.107316960006 2025-06-02,12:05:42.000,153,11080731,-795,0,1748865941,11813.399766829993,482.7617119200004,54658.53268944 2025-06-02,12:05:43.000,153,11080673,-795,0,1748865942,11813.514284099998,480.47074466999766,54660.6148512 2025-06-02,12:05:44.000,153,11080743,-795,0,1748865943,11813.945407939995,475.7407784399984,54662.738935680005 2025-06-02,12:05:45.000,153,11080677,-795,0,1748865944,11813.473866239998,473.38636902000144,54664.415844480005 2025-06-02,12:05:46.000,153,11080739,-795,0,1748865945,11811.37213751999,473.7529237800045,54665.73641016 2025-06-02,12:05:47.000,153,11080692,-795,0,1748865946,11810.072029689989,476.68536185999983,54667.3224864 2025-06-02,12:05:48.000,153,11080756,-795,0,1748865947,11812.261330439993,480.0055020900036,54669.03433080001 2025-06-02,12:05:49.000,153,11080688,-795,0,1748865948,11815.23877946,482.76876104999974,54670.87893048001 2025-06-02,12:05:50.000,153,11080712,-795,0,1748865949,11818.81576007,487.39299033000134,54672.84231120001 2025-06-02,12:05:51.000,153,11080736,-795,0,1748865950,11820.890543549998,495.1188368100047,54674.91748584 2025-06-02,12:05:52.000,153,11080729,-795,0,1748865951,11822.291696029999,498.7491387600021,54677.67041112 2025-06-02,12:05:53.000,153,11080686,-795,0,1748865952,11823.78715684999,501.0330568799982,54680.69583408 2025-06-02,12:05:54.000,153,11080731,-795,0,1748865953,11825.323035529997,505.12155228000483,54683.72125704001 2025-06-02,12:05:55.000,153,11080684,-795,0,1748865954,11826.751133249993,510.99347757000214,54687.07507464001 2025-06-02,12:05:56.000,153,11080705,-795,0,1748865955,11829.492811419994,519.6216126900035,54690.338059680005 2025-06-02,12:05:57.000,153,11080699,-795,0,1748865956,11832.901384279998,526.8328726800028,54694.090143119996 2025-06-02,12:05:58.000,153,11080677,-795,0,1748865957,11837.805417959993,529.8217038000003,54697.87017504 2025-06-02,12:05:59.000,153,11080732,-795,0,1748865958,11841.517124769998,530.8297293900032,54701.32181232 2025-06-02,12:06:00.000,153,11080683,-795,0,1748865959,11845.53870184,531.2738245799992,54704.68261704001 2025-06-02,12:06:01.000,153,11080696,-795,0,1748865960,11849.18978185999,529.3494120899995,54707.610220320006 2025-06-02,12:06:02.000,153,11080702,-795,0,1748865961,11851.55422667,526.5932022600027,54710.50288800001 2025-06-02,12:06:03.000,153,11080719,-795,0,1748865962,11853.716582179994,523.9215819899982,54713.123058000005 2025-06-02,12:06:04.000,153,11080711,-795,0,1748865963,11855.771156729992,521.9196290699983,54715.64540832 2025-06-02,12:06:05.000,153,11080708,-795,0,1748865964,11856.640140719996,518.9307979500009,54717.97910640001 2025-06-02,12:06:06.000,153,11080692,-795,0,1748865965,11855.023426319989,516.3367181100039,54719.77479624001 2025-06-02,12:06:07.000,153,11080741,-795,0,1748865966,11854.430631039992,513.1434622200031,54722.227275360005 2025-06-02,12:06:08.000,153,11080702,-795,0,1748865967,11854.787655469998,510.84544584000105,54724.22559168 2025-06-02,12:06:09.000,153,11080730,-795,0,1748865968,11855.33329658,508.86464030999923,54725.82564216 2025-06-02,12:06:10.000,153,11080706,-795,0,1748865969,11856.50541451999,505.8335144099983,54727.104285119996 2025-06-02,12:06:11.000,153,11080718,-795,0,1748865970,11858.283800359997,501.52649598000426,54728.61350304 2025-06-02,12:06:12.000,153,11080694,-795,0,1748865971,11861.746263699992,498.5165174700014,54730.157656560004 2025-06-02,12:06:13.000,153,11080691,-795,0,1748865972,11865.666796119993,495.5629320000007,54732.169947120005 2025-06-02,12:06:14.000,153,11080726,-795,0,1748865973,11869.93761665999,492.7644273900005,54734.30800584 2025-06-02,12:06:15.000,153,11080740,-795,0,1748865974,11874.040029449992,490.14920015999814,54736.6347168 2025-06-02,12:06:16.000,153,11080714,-795,0,1748865975,11878.62072025,486.7938142800049,54739.00335048 2025-06-02,12:06:17.000,153,11080689,-795,0,1748865976,11883.282246769995,483.88252359000035,54741.95890224001 2025-06-02,12:06:18.000,153,11080707,-795,0,1748865977,11887.081525609996,482.6771223600008,54744.90047976 2025-06-02,12:06:19.000,153,11080718,-795,0,1748865978,11888.637613220002,483.20580711000366,54748.22634888 2025-06-02,12:06:20.000,153,11080722,-795,0,1748865979,11891.029003269992,484.44645399,54751.8666384 2025-06-02,12:06:21.000,153,11080748,-795,0,1748865980,11893.817835609989,487.6467590100001,54755.55583776 2025-06-02,12:06:22.000,153,11080736,-795,0,1748865981,11896.53930484999,492.2075461200002,54759.03542352 2025-06-02,12:06:23.000,153,11080732,-795,0,1748865982,11899.651480070002,498.29799443999946,54762.82942968001 2025-06-02,12:06:24.000,153,11080720,-795,0,1748865983,11903.268878540002,501.7309207500002,54766.80510096001 2025-06-02,12:06:25.000,153,11080700,-795,0,1748865984,11907.404972879995,504.1135266900019,54770.564171519996 2025-06-02,12:06:26.000,153,11080740,-795,0,1748865985,11911.797046999993,505.9674478800007,54773.79920808001 2025-06-02,12:06:27.000,153,11080714,-795,0,1748865986,11917.08505034999,506.0097426600041,54777.38360064 2025-06-02,12:06:28.000,153,11080750,-795,0,1748865987,11922.716605510002,503.54254716000287,54780.65357280001 2025-06-02,12:06:29.000,153,11080712,-795,0,1748865988,11927.674529669988,500.8145338500035,54783.95149344 2025-06-02,12:06:30.000,153,11080701,-795,0,1748865989,11931.729788289995,499.03815308999765,54786.9419808 2025-06-02,12:06:31.000,153,11080712,-795,0,1748865990,11935.31350520999,497.00095452000096,54789.86958408 2025-06-02,12:06:32.000,153,11080672,-795,0,1748865991,11937.987820279996,496.03522371000145,54793.16051760001 2025-06-02,12:06:33.000,153,11080782,-795,0,1748865992,11940.689080589997,494.4844151100042,54796.56324504001 2025-06-02,12:06:34.000,153,11080708,-795,0,1748865993,11943.154570049992,492.31328306999785,54800.378212560005 2025-06-02,12:06:35.000,153,11080706,-795,0,1748865994,11946.39473516,490.5157549200012,54804.137283120006 2025-06-02,12:06:36.000,153,11080732,-795,0,1748865995,11949.540591929988,491.99607222000486,54808.56711720001 2025-06-02,12:06:37.000,153,11080732,-795,0,1748865996,11952.881801689997,494.4139238100033,54812.9340672 2025-06-02,12:06:38.000,153,11080665,-795,0,1748865997,11956.829279349993,494.62539770999865,54817.601463360006 2025-06-02,12:06:39.000,153,11080695,-795,0,1748865998,11958.803018179991,494.2235972999988,54821.53521192 2025-06-02,12:06:40.000,153,11080652,-795,0,1748865999,11959.193724160003,492.95475389999774,54825.175501440004 2025-06-02,12:06:41.000,153,11080724,-795,0,1748866000,11959.362131909998,491.9749248299995,54828.46643496 2025-06-02,12:06:42.000,153,11080695,-795,0,1748866001,11960.251324830002,493.1732769299997,54831.58967760001 2025-06-02,12:06:43.000,153,11080748,-795,0,1748866002,11960.136807559997,494.7663803100004,54835.1531088 2025-06-02,12:06:44.000,153,11080728,-795,0,1748866003,11960.082917079992,494.24474469000415,54838.73750136 2025-06-02,12:06:45.000,153,11080703,-795,0,1748866004,11961.194408229996,493.7090108100019,54842.210100000004 2025-06-02,12:06:46.000,153,11080726,-795,0,1748866005,11961.477333249997,492.2850865500004,54845.515007760005 2025-06-02,12:06:47.000,153,11080674,-795,0,1748866006,11960.951901069995,490.07870886000455,54849.21119424 2025-06-02,12:06:48.000,153,11080627,-795,0,1748866007,11960.271533760002,489.1059289199984,54853.04712312 2025-06-02,12:06:49.000,153,11080765,-795,0,1748866008,11957.46249248999,487.50577640999836,54856.83414216 2025-06-02,12:06:50.000,153,11080738,-795,0,1748866009,11953.360079699989,485.2007109000042,54860.21590824001 2025-06-02,12:06:51.000,153,11080713,-795,0,1748866010,11949.250930599992,484.2208818299987,54862.99678200001 2025-06-02,12:06:52.000,153,11080744,-795,0,1748866011,11944.97337375,482.8744980000047,54865.77066864 2025-06-02,12:06:53.000,153,11080775,-795,0,1748866012,11940.763180000002,482.3035184699984,54868.12532808001 2025-06-02,12:06:54.000,153,11080666,-795,0,1748866013,11936.135335029998,482.0145041400028,54869.78127552001 2025-06-02,12:06:55.000,153,11080749,-795,0,1748866014,11930.409471529994,482.5502380199978,54870.92716320001 2025-06-02,12:06:56.000,153,11080714,-795,0,1748866015,11925.155149730002,484.1644887900038,54871.88439864001 2025-06-02,12:06:57.000,153,11080726,-795,0,1748866016,11922.905222189998,487.54102206000243,54873.05823480001 2025-06-02,12:06:58.000,153,11080715,-795,0,1748866017,11921.88803938,489.50772932999826,54874.32989064001 2025-06-02,12:06:59.000,153,11080681,-795,0,1748866018,11922.501043589997,491.47443660000135,54875.95090248 2025-06-02,12:07:00.000,153,11080710,-795,0,1748866019,11924.27942942999,492.1582022100047,54877.53697872001 2025-06-02,12:07:01.000,153,11080693,-795,0,1748866020,11924.973269360002,490.54395143999864,54879.33266856 2025-06-02,12:07:02.000,153,11080631,-795,0,1748866021,11924.030185959993,489.1552728300012,54880.779002400006 2025-06-02,12:07:03.000,153,11080637,-795,0,1748866022,11921.766785799999,488.44331070000044,54882.58866648 2025-06-02,12:07:04.000,153,11080714,-795,0,1748866023,11918.102233159989,487.3506955499979,54884.10487152001 2025-06-02,12:07:05.000,153,11080751,-795,0,1748866024,11915.01700318,485.6307078300015,54885.530244 2025-06-02,12:07:06.000,153,11080745,-795,0,1748866025,11913.481124499995,484.5098961600015,54886.66914456001 2025-06-02,12:07:07.000,153,11080766,-795,0,1748866026,11913.51480605,485.63775696000084,54888.19233672 2025-06-02,12:07:08.000,153,11080710,-795,0,1748866027,11914.572406719999,487.8229872599986,54889.87623264001 2025-06-02,12:07:09.000,153,11080737,-795,0,1748866028,11915.663688939989,488.42216331000236,54891.97236864 2025-06-02,12:07:10.000,153,11080644,-795,0,1748866029,11917.10525927999,486.8925021000032,54894.1593372 2025-06-02,12:07:11.000,153,11080761,-795,0,1748866030,11919.449495159999,484.8412052700005,54895.9759884 2025-06-02,12:07:12.000,153,11080699,-795,0,1748866031,11922.19117333,482.2048306500001,54898.05815016 2025-06-02,12:07:13.000,153,11080699,-795,0,1748866032,11925.101259249997,479.69534037000267,54900.140311920004 2025-06-02,12:07:14.000,153,11080741,-795,0,1748866033,11927.694738599988,476.1496279800049,54902.18055096 2025-06-02,12:07:15.000,153,11080707,-795,0,1748866034,11929.4461792,471.7016269500018,54903.96925368001 2025-06-02,12:07:16.000,153,11080702,-795,0,1748866035,11931.729788289995,467.2747733100041,54905.53436856 2025-06-02,12:07:17.000,153,11080704,-795,0,1748866036,11934.532093249996,463.33430963999854,54907.134419040005 2025-06-02,12:07:18.000,153,11080733,-795,0,1748866037,11937.71163156999,459.3374529299981,54909.10478688 2025-06-02,12:07:19.000,153,11080710,-795,0,1748866038,11940.628453799996,455.4886279499988,54910.90746384 2025-06-02,12:07:20.000,153,11080747,-795,0,1748866039,11943.120888500001,452.24602815000253,54912.78001200001 2025-06-02,12:07:21.000,153,11080752,-795,0,1748866040,11945.12830887999,448.4958909900015,54914.64557304 2025-06-02,12:07:22.000,153,11080721,-795,0,1748866041,11947.263719149989,444.3791990700047,54917.077090800005 2025-06-02,12:07:23.000,153,11080698,-795,0,1748866042,11949.008423439991,440.5303740899981,54919.46668584001 2025-06-02,12:07:24.000,153,11080725,-795,0,1748866043,11949.190303809992,435.99073437000334,54921.59775744001 2025-06-02,12:07:25.000,153,11080699,-795,0,1748866044,11948.941060339996,430.4430690599984,54923.59607376 2025-06-02,12:07:26.000,153,11080686,-795,0,1748866045,11949.607955029998,425.36064633000206,54924.7978584 2025-06-02,12:07:27.000,153,11080692,-795,0,1748866046,11951.137097399995,420.1865849099995,54926.88002016 2025-06-02,12:07:28.000,153,11080700,-795,0,1748866047,11952.928955859992,415.2803904300017,54928.9901304 2025-06-02,12:07:29.000,153,11080666,-795,0,1748866048,11954.377262509988,410.81124201000057,54930.876652800005 2025-06-02,12:07:30.000,153,11080742,-795,0,1748866049,11954.61976966999,405.6230823299993,54933.06362136 2025-06-02,12:07:31.000,153,11080706,-795,0,1748866050,11955.232773880001,399.56083053000475,54935.09687328 2025-06-02,12:07:32.000,153,11080673,-795,0,1748866051,11956.768652559993,393.1954661400014,54937.04627976 2025-06-02,12:07:33.000,153,11080688,-795,0,1748866052,11956.970741859994,387.4010812800043,54938.96075064 2025-06-02,12:07:34.000,153,11080700,-795,0,1748866053,11957.28734843,382.5653781000001,54940.59573672001 2025-06-02,12:07:35.000,153,11080734,-795,0,1748866054,11957.927297879993,378.87868311000057,54942.279632640006 2025-06-02,12:07:36.000,153,11080714,-795,0,1748866055,11958.38536696,375.76296765000006,54943.65609528 2025-06-02,12:07:37.000,153,11080701,-795,0,1748866056,11958.43925743999,372.85872609000216,54945.277107120004 2025-06-02,12:07:38.000,153,11080707,-795,0,1748866057,11957.17956746999,370.59595536000415,54946.73042808001 2025-06-02,12:07:39.000,153,11080706,-795,0,1748866058,11955.791887609994,367.1630290500034,54948.56105352 2025-06-02,12:07:40.000,153,11080703,-795,0,1748866059,11955.663897719998,364.7381283299983,54949.97943888 2025-06-02,12:07:41.000,153,11080733,-795,0,1748866060,11955.380972699997,362.834863230004,54951.40481136001 2025-06-02,12:07:42.000,153,11080690,-795,0,1748866061,11955.468544729993,360.72717335999914,54952.80223536 2025-06-02,12:07:43.000,153,11080695,-795,0,1748866062,11956.788861489993,358.5842378400048,54954.58395096 2025-06-02,12:07:44.000,153,11080705,-795,0,1748866063,11958.836699729996,356.21573016000184,54956.49143472 2025-06-02,12:07:45.000,153,11080716,-795,0,1748866064,11962.784177389993,354.11508942000364,54958.762248720006 2025-06-02,12:07:46.000,153,11080707,-795,0,1748866065,11965.84246213,352.95198297000024,54961.088959680004 2025-06-02,12:07:47.000,153,11080724,-795,0,1748866066,11968.17322538999,352.303463010001,54963.723103920005 2025-06-02,12:07:48.000,153,11080712,-795,0,1748866067,11970.5376702,349.91380793999997,54966.15462168 2025-06-02,12:07:49.000,153,11080694,-795,0,1748866068,11972.8953787,346.530225540002,54968.48133264001 2025-06-02,12:07:50.000,153,11080679,-795,0,1748866069,11975.125097309989,344.0348335200033,54970.43772624 2025-06-02,12:07:51.000,153,11080727,-795,0,1748866070,11976.86980159999,341.4125571600016,54971.94694416 2025-06-02,12:07:52.000,153,11080693,-795,0,1748866071,11978.749232089998,337.94438520000404,54973.763595360004 2025-06-02,12:07:53.000,153,11080723,-795,0,1748866072,11980.877906050002,334.3422797700041,54975.50338824001 2025-06-02,12:07:54.000,153,11080736,-795,0,1748866073,11982.62261033999,331.2759082199991,54977.15933568001 2025-06-02,12:07:55.000,153,11080675,-795,0,1748866074,11983.734101489994,328.5056001300036,54978.626630880004 2025-06-02,12:07:56.000,153,11080719,-795,0,1748866075,11984.178697949996,326.602335030002,54980.10091320001 2025-06-02,12:07:57.000,153,11080717,-795,0,1748866076,11983.98334495999,324.6003821100021,54981.43545312 2025-06-02,12:07:58.000,153,11080701,-795,0,1748866077,11983.612847909993,323.08481916000164,54982.56736656 2025-06-02,12:07:59.000,153,11080668,-795,0,1748866078,11983.020052629996,322.4997413700039,54983.43376944001 2025-06-02,12:08:00.000,153,11080752,-795,0,1748866079,11982.838172259995,322.6477730999977,54984.2931852 2025-06-02,12:08:01.000,153,11080755,-795,0,1748866080,11982.595665099994,322.71121526999923,54985.08971688001 2025-06-02,12:08:02.000,153,11080701,-795,0,1748866081,11982.346421629998,322.9579348199986,54985.87926144001 2025-06-02,12:08:03.000,153,11080708,-795,0,1748866082,11982.306003769998,323.51481608999893,54986.7037416 2025-06-02,12:08:04.000,153,11080705,-795,0,1748866083,11982.77080916,323.5007178300002,54988.04526864 2025-06-02,12:08:05.000,153,11080720,-795,0,1748866084,11983.03352525,323.02137699000014,54988.93263288 2025-06-02,12:08:06.000,153,11080655,-795,0,1748866085,11983.592638979993,321.49171578000096,54989.45666688 2025-06-02,12:08:07.000,153,11080721,-795,0,1748866086,11984.320160459996,320.3850023699997,54990.08550768 2025-06-02,12:08:08.000,153,11080730,-795,0,1748866087,11984.475095590002,319.70123676000367,54990.56063184 2025-06-02,12:08:09.000,153,11080630,-795,0,1748866088,11984.656975960002,319.4474680800049,54991.11261432 2025-06-02,12:08:10.000,153,11080723,-795,0,1748866089,11985.701104009997,319.41222243000084,54992.08382400001 2025-06-02,12:08:11.000,153,11080739,-795,0,1748866090,11986.253481429994,319.1725520100008,54992.957214 2025-06-02,12:08:12.000,153,11080681,-795,0,1748866091,11986.56335168999,318.53813031000027,54993.718810080005 2025-06-02,12:08:13.000,153,11080710,-795,0,1748866092,11986.273690359994,317.9741999100006,54994.627135680006 2025-06-02,12:08:14.000,153,11080684,-795,0,1748866093,11985.647213529992,317.0225673599998,54995.09527272 2025-06-02,12:08:15.000,153,11080685,-795,0,1748866094,11985.02073669999,314.5624209899979,54995.74507488 2025-06-02,12:08:16.000,153,11080730,-795,0,1748866095,11984.636767030002,311.1647403300012,54995.731100640005 2025-06-02,12:08:17.000,153,11080742,-795,0,1748866096,11983.875563999994,309.0218048099996,54995.86385592 2025-06-02,12:08:18.000,153,11080720,-795,0,1748866097,11982.231904359993,308.93721525,54995.71013928 2025-06-02,12:08:19.000,153,11080743,-795,0,1748866098,11980.27163815,310.1003217000034,54995.38174464 2025-06-02,12:08:20.000,153,11080671,-795,0,1748866099,11978.614505889993,310.0157321400038,54994.68303264 2025-06-02,12:08:21.000,153,11080709,-795,0,1748866100,11978.358526110002,308.7962326499983,54994.06117896 2025-06-02,12:08:22.000,153,11080671,-795,0,1748866101,11978.931112459999,306.97755711000354,54993.05503368 2025-06-02,12:08:23.000,153,11080698,-795,0,1748866102,11978.715550539993,304.5597055199978,54992.34933456001 2025-06-02,12:08:24.000,153,11080733,-795,0,1748866103,11977.408706399998,301.79644656000164,54991.46197032001 2025-06-02,12:08:25.000,153,11080718,-795,0,1748866104,11975.785255689996,299.35039844999847,54990.12044328001 2025-06-02,12:08:26.000,153,11080695,-795,0,1748866105,11972.524881650002,297.263855969999,54988.75096776001 2025-06-02,12:08:27.000,153,11080725,-795,0,1748866106,11969.55416893999,294.30322136999894,54987.50726040001 2025-06-02,12:08:28.000,153,11080658,-795,0,1748866107,11966.596928849998,290.10193989000254,54986.08887504 2025-06-02,12:08:29.000,153,11080704,-795,0,1748866108,11965.182303749993,285.4495140900035,54985.25740776001 2025-06-02,12:08:30.000,153,11080681,-795,0,1748866109,11965.471965079989,280.63495830000466,54984.35606928 2025-06-02,12:08:31.000,153,11080731,-795,0,1748866110,11966.9000628,276.8072807100034,54983.61543456 2025-06-02,12:08:32.000,153,11080687,-795,0,1748866111,11968.725602810002,273.2968139700024,54982.97261952 2025-06-02,12:08:33.000,153,11080717,-795,0,1748866112,11970.665660089995,269.23651509000047,54982.42063704 2025-06-02,12:08:34.000,153,11080711,-795,0,1748866113,11972.747179879989,265.0845775199996,54982.44858552 2025-06-02,12:08:35.000,153,11080717,-795,0,1748866114,11974.14833235999,261.07362255000044,54982.364740080004 2025-06-02,12:08:36.000,153,11080697,-795,0,1748866115,11974.956689559993,257.4574188600018,54981.8476932 2025-06-02,12:08:37.000,153,11080750,-795,0,1748866116,11975.785255689996,252.84023870999954,54981.65904096001 2025-06-02,12:08:38.000,153,11080705,-795,0,1748866117,11976.52624978999,248.34289377000096,54981.43545312 2025-06-02,12:08:39.000,153,11080636,-795,0,1748866118,11976.84959266999,244.33898793000117,54980.84853504001 2025-06-02,12:08:40.000,153,11080725,-795,0,1748866119,11977.105572449997,240.2504925300018,54980.45725632 2025-06-02,12:08:41.000,153,11080697,-795,0,1748866120,11977.940874889995,236.21134103999793,54979.83540264 2025-06-02,12:08:42.000,153,11080695,-795,0,1748866121,11979.732733349992,232.7572673399991,54979.54893072 2025-06-02,12:08:43.000,153,11080723,-795,0,1748866122,11981.874879930001,229.49352015000477,54979.653737520006 2025-06-02,12:08:44.000,153,11080771,-795,0,1748866123,11983.814937209994,227.9779572000043,54979.79347992001 2025-06-02,12:08:45.000,153,11080739,-795,0,1748866124,11985.815621280002,226.63862250000238,54979.9961064 2025-06-02,12:08:46.000,153,11080705,-795,0,1748866125,11987.930822620001,224.46749046000332,54980.3105268 2025-06-02,12:08:47.000,153,11080755,-795,0,1748866126,11990.436729939996,222.40914450000128,54981.10007136 2025-06-02,12:08:48.000,153,11080660,-795,0,1748866127,11992.60582176,221.02046589000383,54981.79878336 2025-06-02,12:08:49.000,153,11080700,-795,0,1748866128,11994.545879039993,219.7798190100002,54982.41364992 2025-06-02,12:08:50.000,153,11080740,-795,0,1748866129,11995.872932109989,219.1242499200016,54982.99358088 2025-06-02,12:08:51.000,153,11080716,-795,0,1748866130,11996.869905989988,217.93294695000077,54983.71325424 2025-06-02,12:08:52.000,153,11080763,-795,0,1748866131,11997.32123876,215.99443620000238,54984.230301120006 2025-06-02,12:08:53.000,153,11080713,-795,0,1748866132,11997.307766139995,213.64002677999815,54984.60760560001 2025-06-02,12:08:54.000,153,11080624,-795,0,1748866133,11996.681289309992,211.87069514999894,54984.852154800006 2025-06-02,12:08:55.000,153,11080667,-795,0,1748866134,11996.661080379992,210.56660610000108,54985.39715016001 2025-06-02,12:08:56.000,153,11080737,-795,0,1748866135,11996.890114919988,209.67136659000244,54985.42509864001 2025-06-02,12:08:57.000,153,11080690,-795,0,1748866136,11996.910323849988,208.98760097999912,54985.53689256 2025-06-02,12:08:58.000,153,11080727,-795,0,1748866137,11996.398364289991,208.07826321000175,54985.383175920004 2025-06-02,12:08:59.000,153,11080734,-795,0,1748866138,11996.970950639989,207.12663066000096,54985.453047120005 2025-06-02,12:09:00.000,153,11080741,-795,0,1748866139,11998.47314776999,206.75302676999854,54985.271382 2025-06-02,12:09:01.000,153,11080675,-795,0,1748866140,12000.433413979998,207.17597457000375,54985.8652872 2025-06-02,12:09:02.000,153,11080690,-795,0,1748866141,12002.575560559992,207.37335021000035,54986.13079776 2025-06-02,12:09:03.000,153,11080623,-795,0,1748866142,12003.754414809991,206.40761940000084,54986.745664320006 2025-06-02,12:09:04.000,153,11080715,-795,0,1748866143,12004.940005370001,204.94844949000253,54987.19982712001 2025-06-02,12:09:05.000,153,11080714,-795,0,1748866144,12006.381575710002,203.71485173999827,54987.59809296 2025-06-02,12:09:06.000,153,11080702,-795,0,1748866145,12007.587375199997,203.1156756900018,54987.8566164 2025-06-02,12:09:07.000,153,11080721,-795,0,1748866146,12007.883772839989,202.27682921999804,54988.05225576 2025-06-02,12:09:08.000,153,11080718,-795,0,1748866147,12007.553693649992,200.47930107000138,54988.42956024 2025-06-02,12:09:09.000,153,11080694,-795,0,1748866148,12006.758809069994,197.60325603000092,54988.59725112 2025-06-02,12:09:10.000,153,11080630,-795,0,1748866149,12006.529774529998,194.45229492000362,54988.58327688001 2025-06-02,12:09:11.000,153,11080694,-795,0,1748866150,12006.105386999996,191.79477290999785,54988.35968904 2025-06-02,12:09:12.000,153,11080675,-795,0,1748866151,12005.323975040003,188.77774527000292,54988.29680496001 2025-06-02,12:09:13.000,153,11080728,-795,0,1748866152,12004.73791607,185.96514240000397,54987.98937168001 2025-06-02,12:09:14.000,153,11080703,-795,0,1748866153,12004.79180654999,183.99843513000087,54987.60508008001 2025-06-02,12:09:15.000,153,11080683,-795,0,1748866154,12005.384601829988,182.27844741000445,54986.93431656001 2025-06-02,12:09:16.000,153,11080719,-795,0,1748866155,12006.691445969998,179.52223758000036,54986.4242568 2025-06-02,12:09:17.000,153,11080696,-795,0,1748866156,12008.900955650002,176.63914341000054,54986.33342424001 2025-06-02,12:09:18.000,153,11080636,-795,0,1748866157,12009.958556320002,174.8909591699994,54986.09586216001 2025-06-02,12:09:19.000,153,11080743,-715,0,1748866158,12010.214536099993,173.65736142000242,54985.66266072001 2025-06-02,12:09:20.000,153,11080689,-795,0,1748866159,12009.30513424999,173.5939192500009,54985.54387968001 2025-06-02,12:09:21.000,153,11080692,-795,0,1748866160,12007.722101400002,174.53850267000234,54984.84516768001 2025-06-02,12:09:22.000,153,11080726,-795,0,1748866161,12005.519328029994,176.50520993999817,54984.59363136 2025-06-02,12:09:23.000,153,11080697,-795,0,1748866162,12002.589033179996,177.92913419999968,54983.93684208001 2025-06-02,12:09:24.000,153,11080716,-795,0,1748866163,11999.396022239998,178.5142119900047,54983.608447440005 2025-06-02,12:09:25.000,153,11080713,-795,0,1748866164,11996.378155359991,178.83142283999769,54982.99358088 2025-06-02,12:09:26.000,153,11080618,-795,0,1748866165,11994.424625459993,179.43059889000142,54982.29486888 2025-06-02,12:09:27.000,153,11080694,-795,0,1748866166,11993.80488494,180.59370534000482,54981.7428864 2025-06-02,12:09:28.000,153,11080711,-795,0,1748866167,11993.191880730003,181.9259909100001,54981.50532432 2025-06-02,12:09:29.000,153,11080721,-795,0,1748866168,11992.60582176,183.30057125999883,54981.093084240005 2025-06-02,12:09:30.000,153,11080736,-795,0,1748866169,11992.511513419995,184.259252939999,54981.35160768001 2025-06-02,12:09:31.000,153,11080718,-795,0,1748866170,11992.720339029991,184.90777289999824,54981.20487816001 2025-06-02,12:09:32.000,153,11080721,-795,0,1748866171,11992.57887651999,184.28040033000434,54980.939367599996 2025-06-02,12:09:33.000,153,11080743,-795,0,1748866172,11992.801174749991,182.76483738000388,54980.68783128 2025-06-02,12:09:34.000,153,11080704,-795,0,1748866173,11994.310108190002,181.41140442000324,54980.70180552001 2025-06-02,12:09:35.000,153,11080698,-795,0,1748866174,11996.38489167,180.97435835999931,54980.45725632 2025-06-02,12:09:36.000,153,11080698,-795,0,1748866175,11997.52332806,181.11534096000105,54980.42930784 2025-06-02,12:09:37.000,153,11080748,-795,0,1748866176,11998.607873969995,181.28452008000022,54980.26161696 2025-06-02,12:09:38.000,153,11080714,-795,0,1748866177,11999.429703789989,182.08812089999992,54980.31751392001 2025-06-02,12:09:39.000,153,11080714,-795,0,1748866178,12000.009026449996,182.82827954999811,54980.33148816 2025-06-02,12:09:40.000,153,11080719,-795,0,1748866179,11999.847355009995,183.04680258000008,54980.01008064001 2025-06-02,12:09:41.000,153,11080730,-795,0,1748866180,12000.177434199992,183.025655190002,54979.800467040004 2025-06-02,12:09:42.000,153,11080648,-795,0,1748866181,12001.15419914999,182.60975652000343,54979.49303376 2025-06-02,12:09:43.000,153,11080717,-795,0,1748866182,12002.17138195999,182.47582305000105,54979.248484560005 2025-06-02,12:09:44.000,153,11080693,-795,0,1748866183,12002.743968310002,182.41238087999955,54979.11572928 2025-06-02,12:09:45.000,153,11080733,-795,0,1748866184,12002.939321299993,182.14451394000207,54979.04585808 2025-06-02,12:09:46.000,153,11080735,-795,0,1748866185,12003.43107192999,181.71451701000478,54978.46592712 2025-06-02,12:09:47.000,153,11080725,-795,0,1748866186,12004.064285070002,181.4536991999994,54978.144519600006 2025-06-02,12:09:48.000,153,11080711,-795,0,1748866187,12004.845697029996,181.16468487000384,54977.36196216 2025-06-02,12:09:49.000,153,11080728,-795,0,1748866188,12005.822461979995,181.2351761700047,54976.9567092 2025-06-02,12:09:50.000,153,11080663,-795,0,1748866189,12006.853117409999,182.05992438000249,54976.4326752 2025-06-02,12:09:51.000,153,11080711,-795,0,1748866190,12007.816409739993,183.24417822000396,54975.90864120001 2025-06-02,12:09:52.000,153,11080704,-795,0,1748866191,12008.261006199995,184.51302161999774,54975.31473600001 2025-06-02,12:09:53.000,153,11080738,-795,0,1748866192,12008.988527679998,185.77481588999945,54975.077173920006 2025-06-02,12:09:54.000,153,11080702,-795,0,1748866193,12009.028945539998,186.81808712999918,54974.59506264001 2025-06-02,12:09:55.000,153,11080721,-795,0,1748866194,12009.231034839999,187.3890666599982,54974.02910592 2025-06-02,12:09:56.000,153,11080715,-795,0,1748866195,12009.136726499994,187.53004925999994,54972.98802504001 2025-06-02,12:09:57.000,153,11080710,-795,0,1748866196,12009.34555210999,187.3890666599982,54972.57578496 2025-06-02,12:09:58.000,153,11080710,-795,0,1748866197,12009.978765250002,187.57234404000337,54972.10066080001 2025-06-02,12:09:59.000,153,11080729,-795,0,1748866198,12010.362734919989,187.7485722900019,54971.35303896 2025-06-02,12:10:00.000,153,11080670,-795,0,1748866199,12010.79385876,187.4736562199978,54970.91983752 2025-06-02,12:10:01.000,153,11080728,-795,0,1748866200,12011.858195739995,187.5018527400025,54970.57048152001 2025-06-02,12:10:02.000,153,11080704,-795,0,1748866201,12012.754124969993,188.0305374899981,54970.06740888001 2025-06-02,12:10:03.000,153,11080724,-795,0,1748866202,12013.218930359995,189.6518373900035,54969.57831048 2025-06-02,12:10:04.000,153,11080719,-795,0,1748866203,12012.760861279989,191.72428161000425,54969.138121920005 2025-06-02,12:10:05.000,153,11080739,-795,0,1748866204,12012.700234489988,193.71213626999815,54968.38351296 2025-06-02,12:10:06.000,153,11080714,-795,0,1748866205,12013.508591689992,195.76343310000084,54967.64986536001 2025-06-02,12:10:07.000,153,11080704,-795,0,1748866206,12015.105097159998,198.01210557000013,54967.37038056 2025-06-02,12:10:08.000,153,11080712,-795,0,1748866207,12016.243533549998,199.88717415000428,54967.0349988 2025-06-02,12:10:09.000,153,11080710,-795,0,1748866208,12016.337841889988,200.96569104000082,54966.39917088001 2025-06-02,12:10:10.000,153,11080696,-795,0,1748866209,12017.152935400001,201.0996245100032,54966.4410936 2025-06-02,12:10:11.000,153,11080693,-795,0,1748866210,12018.351998580001,201.06437885999912,54965.93103384 2025-06-02,12:10:12.000,153,11080741,-795,0,1748866211,12019.598215929997,199.95766544999788,54965.24629608 2025-06-02,12:10:13.000,153,11080718,-795,0,1748866212,12021.154303539988,198.17423555999994,54964.60348104001 2025-06-02,12:10:14.000,153,11080736,-795,0,1748866213,12021.928979190001,196.9335886800036,54963.76502664001 2025-06-02,12:10:15.000,153,11080741,-795,0,1748866214,12022.562192329999,195.69294179999997,54962.91958512 2025-06-02,12:10:16.000,153,11080712,-795,0,1748866215,12023.060679269991,194.86114446000283,54961.86453 2025-06-02,12:10:17.000,153,11080701,-795,0,1748866216,12023.276241189997,193.80377496000438,54960.991140000006 2025-06-02,12:10:18.000,153,11080737,-795,0,1748866217,12023.89598170999,191.93575550999958,54959.866213680005 2025-06-02,12:10:19.000,153,11080725,-795,0,1748866218,12025.330815739995,189.4192161000028,54959.06968200001 2025-06-02,12:10:20.000,153,11080708,-795,0,1748866219,12026.56356047,186.83923452000454,54957.90982008 2025-06-02,12:10:21.000,153,11080727,-795,0,1748866220,12026.280635449999,184.4354811900048,54956.47746048 2025-06-02,12:10:22.000,153,11080684,-795,0,1748866221,12025.22303478,181.7638609200003,54954.61189944001 2025-06-02,12:10:23.000,153,11080739,-795,0,1748866222,12024.744756769993,178.82437370999833,54952.872106560004 2025-06-02,12:10:24.000,153,11080727,-795,0,1748866223,12025.03441809999,176.37127647000307,54951.28603032001 2025-06-02,12:10:25.000,153,11080668,-795,0,1748866224,12025.593531829996,174.40456919999997,54949.58117304001 2025-06-02,12:10:26.000,153,11080725,-795,0,1748866225,12026.226744969994,172.86785886000143,54947.88330288001 2025-06-02,12:10:27.000,153,11080716,-795,0,1748866226,12026.45577950999,171.0350850600007,54946.38107208 2025-06-02,12:10:28.000,153,11080711,-795,0,1748866227,12026.46251582,169.01198475000274,54944.774034480004 2025-06-02,12:10:29.000,153,11080740,-795,0,1748866228,12026.307580689994,167.2285548600048,54942.97834464 2025-06-02,12:10:30.000,153,11080728,-795,0,1748866229,12026.347998549994,165.4451249699996,54940.81233744001 2025-06-02,12:10:31.000,153,11080701,-795,0,1748866230,12026.74544084,163.8661198500049,54938.94677640001 2025-06-02,12:10:32.000,153,11080688,-795,0,1748866231,12027.749151029995,162.26596734000486,54937.32576456 2025-06-02,12:10:33.000,153,11080689,-795,0,1748866232,12028.69223442999,160.76450265000312,54935.76064968001 2025-06-02,12:10:34.000,153,11080729,-795,0,1748866233,12029.588163660002,159.19254666000052,54934.20950904 2025-06-02,12:10:35.000,153,11080669,-795,0,1748866234,12030.672709569997,157.57829589000175,54932.44176768 2025-06-02,12:10:36.000,153,11080709,-795,0,1748866235,12031.939135849992,155.93584859999828,54931.25395728001 2025-06-02,12:10:37.000,153,11080734,-795,0,1748866236,12032.747493049996,155.0124125700022,54929.94736584 2025-06-02,12:10:38.000,153,11080636,-795,0,1748866237,12033.151671649997,153.84225698999944,54928.696671360005 2025-06-02,12:10:39.000,153,11080706,-795,0,1748866238,12033.333552019998,152.46062751000136,54927.11059512001 2025-06-02,12:10:40.000,153,11080725,-795,0,1748866239,12033.461541909994,151.06489977000456,54925.76906808001 2025-06-02,12:10:41.000,153,11080724,-795,0,1748866240,12033.522168699994,150.16261112999928,54924.46946376 2025-06-02,12:10:42.000,153,11080674,-795,0,1748866241,12033.111253789997,149.01360294000187,54923.044091280004 2025-06-02,12:10:43.000,153,11080684,-755,0,1748866242,12032.828328769996,147.84344735999912,54921.84929376 2025-06-02,12:10:44.000,153,11080661,-795,0,1748866243,12032.201851939994,146.1234596400027,54920.89205832 2025-06-02,12:10:45.000,153,11080676,-795,0,1748866244,12031.41370366999,143.79724674000317,54919.62040248 2025-06-02,12:10:46.000,153,11080726,-795,0,1748866245,12030.780490529993,141.5979181799994,54918.11118456 2025-06-02,12:10:47.000,153,11080713,-795,0,1748866246,12030.490829199996,139.49022831000184,54916.62991512 2025-06-02,12:10:48.000,153,11080713,-795,0,1748866247,12030.423466100001,137.78433885000413,54915.1905684 2025-06-02,12:10:49.000,153,11080711,-795,0,1748866248,12030.713127429997,136.3815619800007,54913.98878376 2025-06-02,12:10:50.000,153,11080708,-795,0,1748866249,12031.25876854,134.73206555999786,54912.7450764 2025-06-02,12:10:51.000,153,11080722,-795,0,1748866250,12031.777464409992,133.46322216000408,54911.48739480001 2025-06-02,12:10:52.000,153,11080725,-795,0,1748866251,12032.249006109989,132.44109831000242,54910.57906920001 2025-06-02,12:10:53.000,153,11080699,-795,0,1748866252,12032.747493049996,131.99700311999914,54909.67773072 2025-06-02,12:10:54.000,153,11080736,-795,0,1748866253,12033.010209139997,131.75028356999974,54908.62966272 2025-06-02,12:10:55.000,153,11080737,-795,0,1748866254,12032.794647219991,131.27094272999966,54907.60954320001 2025-06-02,12:10:56.000,153,11080736,-795,0,1748866255,12032.383732309994,130.32635930999822,54906.14923512001 2025-06-02,12:10:57.000,153,11080753,-795,0,1748866256,12032.57234898999,129.05751591000444,54905.27584512 2025-06-02,12:10:58.000,153,11080674,-795,0,1748866257,12033.016945449992,127.73932860000059,54904.41642936 2025-06-02,12:10:59.000,153,11080748,-795,0,1748866258,12033.084308550002,126.31540433999908,54903.5919492 2025-06-02,12:11:00.000,153,11080720,-795,0,1748866259,12032.828328769996,125.65983525000047,54902.70458496 2025-06-02,12:11:01.000,153,11080692,-795,0,1748866260,12032.249006109989,125.28623135999806,54902.02683432001 2025-06-02,12:11:02.000,153,11080700,-795,0,1748866261,12032.067125740003,125.00426616000186,54900.91588224 2025-06-02,12:11:03.000,153,11080701,-795,0,1748866262,12032.302896589994,124.89148008000484,54900.140311920004 2025-06-02,12:11:04.000,153,11080694,-795,0,1748866263,12032.963054970001,125.18049441000039,54899.14115376 2025-06-02,12:11:05.000,153,11080711,-795,0,1748866264,12033.89266574999,124.7857431299999,54898.44942888 2025-06-02,12:11:06.000,153,11080728,-795,0,1748866265,12034.276635419992,124.17951795000408,54897.56905176001 2025-06-02,12:11:07.000,153,11080723,-795,0,1748866266,12034.546087819988,123.1785414900005,54896.94021096 2025-06-02,12:11:08.000,153,11080698,-795,0,1748866267,12034.943530109995,121.7687154899977,54896.34630576001 2025-06-02,12:11:09.000,153,11080717,-795,0,1748866268,12035.711469449998,120.51397035000264,54895.87816872 2025-06-02,12:11:10.000,153,11080745,-795,0,1748866269,12036.263846869995,119.51299388999905,54895.130546880006 2025-06-02,12:11:11.000,153,11080737,-795,0,1748866270,12036.694970709992,119.40725694000139,54894.32702808 2025-06-02,12:11:12.000,153,11080704,-795,0,1748866271,12037.260820749994,119.72446779000165,54893.789019840005 2025-06-02,12:11:13.000,153,11080703,-795,0,1748866272,12037.31471123,120.8664268499997,54892.92960408 2025-06-02,12:11:14.000,153,11080712,-795,0,1748866273,12037.33492016,122.06477894999989,54892.733964720006 2025-06-02,12:11:15.000,153,11080704,-795,0,1748866274,12037.422492189995,123.27018017999944,54892.32172464001 2025-06-02,12:11:16.000,153,11080739,-795,0,1748866275,12036.991368349998,124.85623443000077,54891.90948456 2025-06-02,12:11:17.000,153,11080727,-795,0,1748866276,12036.560244510001,126.70310649000021,54891.67890960001 2025-06-02,12:11:18.000,153,11080685,-795,0,1748866277,12035.846195649989,128.40194681999856,54891.67192248001 2025-06-02,12:11:19.000,153,11080646,-795,0,1748866278,12034.687550329989,130.55193146999954,54891.45532176 2025-06-02,12:11:20.000,153,11080712,-795,0,1748866279,12033.63668597,132.90634089000378,54891.17583696001 2025-06-02,12:11:21.000,153,11080717,-795,0,1748866280,12032.74075674,135.04927640999813,54890.83346808001 2025-06-02,12:11:22.000,153,11080714,-795,0,1748866281,12031.47433045999,136.45205328000156,54890.819493840005 2025-06-02,12:11:23.000,153,11080701,-795,0,1748866282,12029.95866071,136.9877871600038,54890.96622336 2025-06-02,12:11:24.000,153,11080669,-795,0,1748866283,12029.177248749991,137.24155584000255,54890.91731352 2025-06-02,12:11:25.000,153,11080721,-795,0,1748866284,12029.291766019996,137.83368275999965,54890.95923624001 2025-06-02,12:11:26.000,153,11080672,-795,0,1748866285,12030.07317797999,138.60203793000255,54890.651802960005 2025-06-02,12:11:27.000,153,11080700,-795,0,1748866286,12031.609056659996,139.4620317900044,54891.33654072001 2025-06-02,12:11:28.000,153,11080664,-795,0,1748866287,12033.158407959992,140.58989259000373,54891.61602552 2025-06-02,12:11:29.000,153,11080691,-795,0,1748866288,12034.599978299993,142.39446986999974,54891.97935576 2025-06-02,12:11:30.000,153,11080697,-795,0,1748866289,12035.489171219997,144.84756711000227,54892.19595648 2025-06-02,12:11:31.000,153,11080738,-795,0,1748866290,12035.799041479993,147.83639822999976,54892.30076328001 2025-06-02,12:11:32.000,153,11080744,-795,0,1748866291,12036.17627484,150.13441461000184,54892.999475280005 2025-06-02,12:11:33.000,153,11080693,-795,0,1748866292,12036.203220079995,151.31866845000332,54893.67722592 2025-06-02,12:11:34.000,153,11080609,-795,0,1748866293,12035.825986719989,151.8121075500021,54893.99164632 2025-06-02,12:11:35.000,153,11080732,-795,0,1748866294,12035.583479560002,151.8332549400002,54894.41786064 2025-06-02,12:11:36.000,153,11080710,-795,0,1748866295,12035.778832549993,151.6852232099991,54894.46677048 2025-06-02,12:11:37.000,153,11080724,-795,0,1748866296,12036.587189749996,151.6006336499995,54894.71131968 2025-06-02,12:11:38.000,153,11080706,-715,0,1748866297,12037.40901956999,151.65702669000166,54894.73926816001 2025-06-02,12:11:39.000,153,11080715,-795,0,1748866298,12037.833407099992,151.55833887000335,54894.71131968 2025-06-02,12:11:40.000,153,11080694,-795,0,1748866299,12037.59089993999,151.5019458300012,54894.73228104 2025-06-02,12:11:41.000,153,11080739,-795,0,1748866300,12037.38881063999,151.16358759000286,54894.52965456001 2025-06-02,12:11:42.000,153,11080653,-795,0,1748866301,12037.220402889994,150.12031635000312,54894.103440240004 2025-06-02,12:11:43.000,153,11080700,-795,0,1748866302,12037.65826304,148.5836060100046,54893.86587816 2025-06-02,12:11:44.000,153,11080717,-795,0,1748866303,12038.399257139994,147.20197652999923,54893.81696832 2025-06-02,12:11:45.000,153,11080708,-795,0,1748866304,12038.763017879995,146.23624571999972,54893.46761232 2025-06-02,12:11:46.000,153,11080726,-795,0,1748866305,12038.81017204999,145.39739925000322,54892.99248816001 2025-06-02,12:11:47.000,153,11080688,-795,0,1748866306,12039.032470279992,144.39642278999963,54892.77588744001 2025-06-02,12:11:48.000,153,11080708,-795,0,1748866307,12039.234559579992,143.4800358900029,54892.52435112 2025-06-02,12:11:49.000,153,11080674,-795,0,1748866308,12039.160460170002,142.69053333000193,54892.398582960006 2025-06-02,12:11:50.000,153,11080659,-795,0,1748866309,12039.429912569998,141.97857120000117,54892.18896936 2025-06-02,12:11:51.000,153,11080663,-795,0,1748866310,12039.517484599994,142.07020989000011,54891.727819440006 2025-06-02,12:11:52.000,153,11080609,-795,0,1748866311,12039.90819057999,141.68250773999898,54892.063201200006 2025-06-02,12:11:53.000,153,11080692,-795,0,1748866312,12040.689602539998,141.23841255000298,54892.15403376001 2025-06-02,12:11:54.000,153,11080730,-795,0,1748866313,12041.484487119997,141.0692334300038,54892.174995119996 2025-06-02,12:11:55.000,153,11080712,-795,0,1748866314,12042.595978270001,140.37841869000113,54892.13307240001 2025-06-02,12:11:56.000,153,11080740,-795,0,1748866315,12044.52929924,139.39154049000354,54891.86756184001 2025-06-02,12:11:57.000,153,11080720,-795,0,1748866316,12046.657973199988,138.07335317999969,54892.15403376001 2025-06-02,12:11:58.000,153,11080631,-795,0,1748866317,12048.928109669992,136.49434805999772,54892.37063448001 2025-06-02,12:11:59.000,153,11080751,-795,0,1748866318,12051.359917579997,134.75321295000322,54892.377621600004 2025-06-02,12:12:00.000,153,11080728,-795,0,1748866319,12053.454909989996,133.44207476999873,54892.48941552001 2025-06-02,12:12:01.000,153,11080717,-795,0,1748866320,12055.41517619999,131.8066766100019,54892.664093520005 2025-06-02,12:12:02.000,153,11080710,-795,0,1748866321,12057.463014439993,130.43914539000252,54892.76890032 2025-06-02,12:12:03.000,153,11080679,-795,0,1748866322,12058.769858580003,129.79767456000263,54892.9365912 2025-06-02,12:12:04.000,153,11080694,-795,0,1748866323,12058.918057399998,128.8530911400012,54892.845758639996 2025-06-02,12:12:05.000,153,11080720,-795,0,1748866324,12059.012365739989,127.81686903000082,54892.510376879996 2025-06-02,12:12:06.000,153,11080673,-795,0,1748866325,12059.207718729995,127.05556299000455,54892.03525272001 2025-06-02,12:12:07.000,153,11080715,-795,0,1748866326,12059.699469359992,126.5057308500036,54891.90249744 2025-06-02,12:12:08.000,153,11080671,-795,0,1748866327,12061.080412909992,126.1462252199999,54891.74179368 2025-06-02,12:12:09.000,153,11080691,-795,0,1748866328,12062.555664799998,125.836063499999,54891.657948240005 2025-06-02,12:12:10.000,153,11080706,-795,0,1748866329,12064.28016016,125.17344528000103,54891.66493536 2025-06-02,12:12:11.000,153,11080675,-795,0,1748866330,12065.728466809996,123.77066841000487,54891.392437680006 2025-06-02,12:12:12.000,153,11080733,-795,0,1748866331,12067.129619289997,122.24100719999842,54891.05006880001 2025-06-02,12:12:13.000,153,11080727,-795,0,1748866332,12068.274791989992,120.49987209000392,54890.52603480001 2025-06-02,12:12:14.000,153,11080644,-795,0,1748866333,12069.756780189993,119.0477513099977,54890.197640160004 2025-06-02,12:12:15.000,153,11080706,-795,0,1748866334,12070.908689199998,117.90579224999965,54889.68059328 2025-06-02,12:12:16.000,153,11080756,-795,0,1748866335,12072.026916659997,116.4536714700007,54888.974894160005 2025-06-02,12:12:17.000,153,11080725,-795,0,1748866336,12072.983472679996,115.24827024000115,54888.541692720006 2025-06-02,12:12:18.000,153,11080704,-795,0,1748866337,12073.367442349998,114.17680248000397,54888.17836248001 2025-06-02,12:12:19.000,153,11080701,-795,0,1748866338,12073.529113789999,113.32385775000148,54887.38881792001 2025-06-02,12:12:20.000,153,11080698,-795,0,1748866339,12073.89287453,112.31583215999854,54887.07439752001 2025-06-02,12:12:21.000,153,11080721,-795,0,1748866340,12074.303789439997,111.4487891700046,54886.3686984 2025-06-02,12:12:22.000,153,11080642,-795,0,1748866341,12075.06499246999,110.66633574000298,54885.62806368 2025-06-02,12:12:23.000,153,11080740,-795,0,1748866342,12076.001339559989,109.98961925999902,54884.999222880004 2025-06-02,12:12:24.000,153,11080740,-795,0,1748866343,12077.052203919993,109.16487105000124,54884.3773692 2025-06-02,12:12:25.000,153,11080729,-795,0,1748866344,12078.130013519993,107.70570114000293,54883.7135928 2025-06-02,12:12:26.000,153,11080696,-795,0,1748866345,12079.443593969998,106.08440124000481,54883.09872624001 2025-06-02,12:12:27.000,153,11080698,-795,0,1748866346,12080.905373239999,104.68162437000137,54882.77731872 2025-06-02,12:12:28.000,153,11080688,-795,0,1748866347,12082.46146084999,103.75818833999801,54882.36507864 2025-06-02,12:12:29.000,153,11080689,-795,0,1748866348,12083.59989723999,103.06032447000325,54881.952838560006 2025-06-02,12:12:30.000,153,11080634,-795,0,1748866349,12084.64402529,102.29196930000035,54881.31002352 2025-06-02,12:12:31.000,153,11080697,-795,0,1748866350,12085.789197989994,101.81967758999963,54880.60432440001 2025-06-02,12:12:32.000,153,11080720,-795,0,1748866351,12087.210559399995,102.03820062000159,54879.9056124 2025-06-02,12:12:33.000,153,11080727,-795,0,1748866352,12088.21426958999,102.40475538000464,54879.39555264 2025-06-02,12:12:34.000,153,11080680,-795,0,1748866353,12088.766647010001,102.86294882999937,54879.07414512001 2025-06-02,12:12:35.000,153,11080714,-795,0,1748866354,12089.379651219999,102.79950665999786,54878.8226088 2025-06-02,12:12:36.000,153,11080705,-795,0,1748866355,12089.80403875,102.50344320000295,54878.47325280001 2025-06-02,12:12:37.000,153,11080712,-795,0,1748866356,12089.871401849996,102.32016581999778,54877.89332184 2025-06-02,12:12:38.000,153,11080648,-795,0,1748866357,12089.271870259989,102.0029549700048,54877.306403760005 2025-06-02,12:12:39.000,153,11080711,-795,0,1748866358,12089.345969669994,101.8901688900005,54876.55878192001 2025-06-02,12:12:40.000,153,11080670,-795,0,1748866359,12089.69625778999,101.48836848000064,54875.97186384 2025-06-02,12:12:41.000,153,11080742,-795,0,1748866360,12089.47395955999,101.11476458999823,54875.28712608001 2025-06-02,12:12:42.000,153,11080701,-795,0,1748866361,12088.820537489992,100.54378505999921,54874.56745272001 2025-06-02,12:12:43.000,153,11080723,-795,0,1748866362,12088.23447851999,99.60625077000441,54874.01547024001 2025-06-02,12:12:44.000,153,11080687,-795,0,1748866363,12087.776409439997,98.16822825000418,54873.59624304 2025-06-02,12:12:45.000,153,11080706,-795,0,1748866364,12087.36549453,97.00512180000078,54872.84163408001 2025-06-02,12:12:46.000,153,11080648,-795,0,1748866365,12087.03541533999,96.00414534000447,54871.821514560004 2025-06-02,12:12:47.000,153,11080686,-795,0,1748866366,12086.745754009993,95.65873796999949,54871.220622240005 2025-06-02,12:12:48.000,153,11080643,-795,0,1748866367,12086.671654600003,95.79267144000187,54870.3681936 2025-06-02,12:12:49.000,153,11080731,-795,0,1748866368,12087.527165970001,95.5248045000044,54869.78826264 2025-06-02,12:12:50.000,153,11080703,-795,0,1748866369,12088.921582139992,94.89743193000322,54869.26422864 2025-06-02,12:12:51.000,153,11080727,-795,0,1748866370,12090.848166799995,93.97399589999986,54868.68429768 2025-06-02,12:12:52.000,153,11080685,-795,0,1748866371,12092.424463340001,93.05055987000378,54868.13930232 2025-06-02,12:12:53.000,153,11080681,-795,0,1748866372,12093.52248187,92.51482599000155,54868.132315200004 2025-06-02,12:12:54.000,153,11080701,-795,0,1748866373,12093.866033680002,92.52892425000027,54867.699113760005 2025-06-02,12:12:55.000,153,11080730,-795,0,1748866374,12093.940133089993,92.67695598000137,54867.23796384001 2025-06-02,12:12:56.000,153,11080667,-795,0,1748866375,12094.074859289998,92.9518720499982,54866.42047080001 2025-06-02,12:12:57.000,153,11080712,-795,0,1748866376,12094.115277149998,93.22678812000231,54866.022204960005 2025-06-02,12:12:58.000,153,11080692,-795,0,1748866377,12093.15198481999,93.69907983000303,54865.64490048 2025-06-02,12:12:59.000,153,11080711,-795,0,1748866378,12092.168483559995,94.48858239000401,54865.33048008 2025-06-02,12:13:00.000,153,11080700,-795,0,1748866379,12091.050256099996,95.36972364000394,54864.93920136001 2025-06-02,12:13:01.000,153,11080738,-795,0,1748866380,12090.295789379998,96.11693142000149,54864.61779384 2025-06-02,12:13:02.000,153,11080676,-795,0,1748866381,12089.999391739992,96.56102661000477,54864.24048936001 2025-06-02,12:13:03.000,153,11080715,-795,0,1748866382,12089.689521479995,96.97692528000334,54863.71645536001 2025-06-02,12:13:04.000,153,11080619,-795,0,1748866383,12089.123671439993,97.50561002999893,54863.436970560004 2025-06-02,12:13:05.000,153,11080679,-795,0,1748866384,12088.36246841,97.45626612000342,54862.98979488 2025-06-02,12:13:06.000,153,11080724,-795,0,1748866385,12087.08256951,96.624468779999,54862.54261920001 2025-06-02,12:13:07.000,153,11080737,-795,0,1748866386,12086.12601349,95.67988536000485,54862.25614728001 2025-06-02,12:13:08.000,153,11080728,-795,0,1748866387,12085.398492009997,95.64463971000077,54861.948714000006 2025-06-02,12:13:09.000,153,11080721,-795,0,1748866388,12085.560163449998,96.13102968000021,54861.77403600001 2025-06-02,12:13:10.000,153,11080656,-795,0,1748866389,12085.661208099998,96.85709006999969,54861.76704888 2025-06-02,12:13:11.000,153,11080677,-795,0,1748866390,12085.216611639997,97.30118526000297,54861.38974440001 2025-06-02,12:13:12.000,153,11080728,-795,0,1748866391,12084.751806249995,97.63249437000195,54861.061349760006 2025-06-02,12:13:13.000,153,11080725,-795,0,1748866392,12084.125329419992,98.55593039999803,54860.823787680005 2025-06-02,12:13:14.000,153,11080686,-795,0,1748866393,12083.39780793999,99.32428557000094,54860.586225600004 2025-06-02,12:13:15.000,153,11080723,-795,0,1748866394,12082.926266239992,99.3313347000003,54860.46045744001 2025-06-02,12:13:16.000,153,11080690,-795,0,1748866395,12082.32673465,99.38772774000245,54860.104114320005 2025-06-02,12:13:17.000,153,11080680,-795,0,1748866396,12082.643341219991,99.86706858000252,54860.52334152 2025-06-02,12:13:18.000,153,11080669,-795,0,1748866397,12082.29978940999,101.23459980000189,54860.6211612 2025-06-02,12:13:19.000,153,11080708,-795,0,1748866398,12081.720466749997,102.5457379799991,54860.942568720006 2025-06-02,12:13:20.000,153,11080697,-795,0,1748866399,12080.642657149998,103.54671444000269,54861.0054528 2025-06-02,12:13:21.000,153,11080678,-795,0,1748866400,12079.430121349993,104.23752917999809,54861.19410504 2025-06-02,12:13:22.000,153,11080703,-795,0,1748866401,12078.123277209997,105.11162129999866,54861.256989120004 2025-06-02,12:13:23.000,153,11080688,-795,0,1748866402,12077.42943728,106.11259776000225,54861.57140952 2025-06-02,12:13:24.000,153,11080713,-795,0,1748866403,12077.099358089989,106.85275641000044,54861.948714000006 2025-06-02,12:13:25.000,153,11080687,-795,0,1748866404,12076.49309019,107.79029070000252,54862.20025032 2025-06-02,12:13:26.000,153,11080642,-795,0,1748866405,12075.718414540002,108.53749848000007,54862.29108288 2025-06-02,12:13:27.000,153,11080700,-795,0,1748866406,12074.707968039998,109.11552713999845,54862.97582064001 2025-06-02,12:13:28.000,153,11080716,-795,0,1748866407,12073.468486999998,109.75699796999834,54863.24831832 2025-06-02,12:13:29.000,153,11080698,-795,0,1748866408,12072.518667289994,110.4689600999991,54863.61863568001 2025-06-02,12:13:30.000,153,11080743,-795,0,1748866409,12071.622738059996,111.56157525000162,54863.940043200004 2025-06-02,12:13:31.000,153,11080727,-795,0,1748866410,12070.773962999992,112.15370216999872,54864.2544636 2025-06-02,12:13:32.000,153,11080688,-795,0,1748866411,12069.98581472999,111.99157217999891,54864.631768080006 2025-06-02,12:13:33.000,153,11080704,-795,0,1748866412,12069.325656349996,112.50615867000306,54864.897278640005 2025-06-02,12:13:34.000,153,11080703,-795,0,1748866413,12068.9551593,113.88778815000114,54865.17676344001 2025-06-02,12:13:35.000,153,11080704,-795,0,1748866414,12068.470144979998,115.62187413000356,54865.70778456001 2025-06-02,12:13:36.000,153,11080702,-795,0,1748866415,12068.241110440002,117.2220266400036,54866.308676880006 2025-06-02,12:13:37.000,153,11080689,-795,0,1748866416,12068.685706899989,118.34988744000293,54866.84668512 2025-06-02,12:13:38.000,153,11080695,-795,0,1748866417,12069.467118859997,119.10414434999984,54867.482513040006 2025-06-02,12:13:39.000,153,11080709,-795,0,1748866418,12070.814380859993,119.52004301999841,54868.11834096 2025-06-02,12:13:40.000,153,11080731,-795,0,1748866419,12071.804618429996,119.40020781000203,54868.586478000005 2025-06-02,12:13:41.000,153,11080710,-795,0,1748866420,12072.963263749996,118.72349132999807,54869.38300968 2025-06-02,12:13:42.000,153,11080669,-795,0,1748866421,12074.04780965999,118.11726615000225,54869.9140308 2025-06-02,12:13:43.000,153,11080698,-795,0,1748866422,12075.04478353999,118.14546266999969,54870.500948880006 2025-06-02,12:13:44.000,153,11080684,-795,0,1748866423,12076.014812179994,117.9974309399986,54871.367351760004 2025-06-02,12:13:45.000,153,11080730,-795,0,1748866424,12077.200402739989,117.63087618000282,54872.21978040001 2025-06-02,12:13:46.000,153,11080694,-795,0,1748866425,12078.170431379993,117.3700583700047,54872.79971136001 2025-06-02,12:13:47.000,153,11080681,-795,0,1748866426,12079.126987399992,117.08809317000123,54873.57528168 2025-06-02,12:13:48.000,153,11080689,-795,0,1748866427,12079.88145411999,116.97530709000421,54874.19713536 2025-06-02,12:13:49.000,153,11080701,-795,0,1748866428,12080.649393459993,116.96825796000485,54874.92379584 2025-06-02,12:13:50.000,153,11080721,-795,0,1748866429,12081.37017863,116.55940841999836,54875.63648208 2025-06-02,12:13:51.000,153,11080681,-795,0,1748866430,12081.936028669988,116.08711670999764,54876.19545168001 2025-06-02,12:13:52.000,153,11080690,-795,0,1748866431,12082.272844169995,115.56548109000141,54877.068841680004 2025-06-02,12:13:53.000,153,11080695,-795,0,1748866432,12082.31999833999,114.9099120000028,54878.08197408 2025-06-02,12:13:54.000,153,11080705,-795,0,1748866433,12082.394097749995,114.3530307300025,54878.96933832 2025-06-02,12:13:55.000,153,11080744,-795,0,1748866434,12083.094673989988,114.19794987000205,54879.73792152 2025-06-02,12:13:56.000,153,11080676,-795,0,1748866435,12084.569925879994,114.19794987000205,54880.492530480005 2025-06-02,12:13:57.000,153,11080717,-795,0,1748866436,12087.10277844,114.65614332000405,54881.37290760001 2025-06-02,12:13:58.000,153,11080706,-795,0,1748866437,12090.235162589997,115.29056502000458,54882.64456344001 2025-06-02,12:13:59.000,153,11080683,-795,0,1748866438,12093.15198481999,116.12236236000172,54883.76948976001 2025-06-02,12:14:00.000,153,11080726,-795,0,1748866439,12095.806090959995,117.20792838000489,54885.118003920004 2025-06-02,12:14:01.000,153,11080679,-795,0,1748866440,12098.19748101,117.94103790000372,54886.26389160001 2025-06-02,12:14:02.000,153,11080705,-795,0,1748866441,12100.164483529989,118.06792223999946,54887.849967840004 2025-06-02,12:14:03.000,153,11080712,-795,0,1748866442,12101.99675985,118.48382090999803,54889.32425016001 2025-06-02,12:14:04.000,153,11080694,-795,0,1748866443,12103.249713509991,118.70234393999999,54890.56795752 2025-06-02,12:14:05.000,153,11080720,-795,0,1748866444,12104.361204659996,118.32169091999822,54891.79070352 2025-06-02,12:14:06.000,153,11080709,-795,0,1748866445,12105.30428805999,117.89169399000093,54892.43351856 2025-06-02,12:14:07.000,153,11080737,-795,0,1748866446,12106.119381570003,117.63087618000282,54893.740110000006 2025-06-02,12:14:08.000,153,11080693,-795,0,1748866447,12106.476405999994,117.69431835000432,54894.95586888001 2025-06-02,12:14:09.000,153,11080679,-795,0,1748866448,12107.015310800001,118.01152920000459,54896.17162776 2025-06-02,12:14:10.000,153,11080711,-795,0,1748866449,12107.76977752,118.71644219999871,54897.34546392 2025-06-02,12:14:11.000,153,11080679,-795,0,1748866450,12108.099856709996,119.77381170000444,54898.71493944 2025-06-02,12:14:12.000,153,11080690,-795,0,1748866451,12108.652234129993,121.14134292000381,54900.042492240005 2025-06-02,12:14:13.000,153,11080699,-795,0,1748866452,12109.554899670002,122.41018632000487,54901.36305792 2025-06-02,12:14:14.000,153,11080692,-795,0,1748866453,12110.497983069996,123.26313105000008,54902.56484256 2025-06-02,12:14:15.000,153,11080696,-795,0,1748866454,12111.212031929994,123.96804405000148,54903.68976888 2025-06-02,12:14:16.000,153,11080680,-795,0,1748866455,12111.38717599,125.11000310999952,54904.667965680004 2025-06-02,12:14:17.000,153,11080713,-795,0,1748866456,12111.60947422,126.30130608000036,54905.86975032 2025-06-02,12:14:18.000,153,11080702,-795,0,1748866457,12111.306340269999,127.16834907000157,54906.84096000001 2025-06-02,12:14:19.000,153,11080669,-795,0,1748866458,12110.929106909993,127.52080556999863,54907.90998936 2025-06-02,12:14:20.000,153,11080715,-795,0,1748866459,12110.20832174,127.56310035000206,54909.06286416 2025-06-02,12:14:21.000,153,11080728,-795,0,1748866460,12109.24502940999,126.9991699500024,54909.78952464001 2025-06-02,12:14:22.000,153,11080692,-795,0,1748866461,12108.429935899992,125.92065305999859,54910.4043912 2025-06-02,12:14:23.000,153,11080669,-795,0,1748866462,12108.01228468,124.97606964000443,54910.60003056001 2025-06-02,12:14:24.000,153,11080705,-795,0,1748866463,12108.672443059993,123.95394579000276,54911.29874256001 2025-06-02,12:14:25.000,153,11080741,-795,0,1748866464,12110.275684839995,122.86133064000023,54912.03239016 2025-06-02,12:14:26.000,153,11080721,-795,0,1748866465,12112.182060569998,122.45953023000038,54912.65424384 2025-06-02,12:14:27.000,153,11080724,-795,0,1748866466,12113.893083309995,122.30444936999993,54913.56955656001 2025-06-02,12:14:28.000,153,11080661,-795,0,1748866467,12115.01804707999,122.02248417000374,54914.56871472 2025-06-02,12:14:29.000,153,11080673,-795,0,1748866468,12115.826404279993,122.02248417000374,54915.41415624 2025-06-02,12:14:30.000,153,11080697,-795,0,1748866469,12116.944631739992,122.17051590000483,54916.022035680006 2025-06-02,12:14:31.000,153,11080649,-795,0,1748866470,12118.116749679997,122.81198673000472,54916.4831856 2025-06-02,12:14:32.000,153,11080724,-795,0,1748866471,12119.356230719997,123.43231016999925,54916.909399920005 2025-06-02,12:14:33.000,153,11080736,-795,0,1748866472,12120.326259360001,123.48165408000204,54917.41945968 2025-06-02,12:14:34.000,153,11080703,-795,0,1748866473,12120.750646889988,123.45345756000461,54917.92253232 2025-06-02,12:14:35.000,153,11080722,-795,0,1748866474,12121.006626669994,123.8834544900019,54918.1600944 2025-06-02,12:14:36.000,153,11080671,-795,0,1748866475,12121.168298109995,124.4403357600022,54918.57932160001 2025-06-02,12:14:37.000,153,11080723,-795,0,1748866476,12121.24239752,124.40509010999813,54919.52956992 2025-06-02,12:14:38.000,153,11080665,-795,0,1748866477,12121.431014199996,123.77771754000423,54920.07456528 2025-06-02,12:14:39.000,153,11080692,-795,0,1748866478,12121.20197966,123.10805018999963,54920.49379248001 2025-06-02,12:14:40.000,153,11080651,-795,0,1748866479,12121.047044529994,122.35379328000272,54920.97590376001 2025-06-02,12:14:41.000,153,11080674,-635,0,1748866480,12120.292577809996,121.69117506000475,54921.10865904 2025-06-02,12:14:42.000,153,11080696,-795,0,1748866481,12119.349494410002,121.24003074000211,54921.35320824 2025-06-02,12:14:43.000,153,11080668,-795,0,1748866482,12118.93857949999,120.45052818000113,54922.226598240006 2025-06-02,12:14:44.000,153,11080696,-795,0,1748866483,12118.830798539995,119.8795486500021,54922.78556784 2025-06-02,12:14:45.000,153,11080710,-795,0,1748866484,12118.78364437,119.09709522000048,54923.43537 2025-06-02,12:14:46.000,153,11080674,-795,0,1748866485,12118.749962819995,118.58955786000297,54924.0292752 2025-06-02,12:14:47.000,153,11080684,-795,0,1748866486,12118.507455659994,118.29349440000078,54924.87471672 2025-06-02,12:14:48.000,153,11080753,-795,0,1748866487,12117.50374547,117.74366225999984,54925.47560904 2025-06-02,12:14:49.000,153,11080728,-795,0,1748866488,12115.927448929993,117.07399491000251,54925.97169456 2025-06-02,12:14:50.000,153,11080684,-795,0,1748866489,12114.553241690002,115.98137975999998,54926.348999040005 2025-06-02,12:14:51.000,153,11080746,-795,0,1748866490,12113.832456519995,114.86761721999937,54926.59354824 2025-06-02,12:14:52.000,153,11080701,-795,0,1748866491,12113.893083309995,113.88073902000178,54926.81014896 2025-06-02,12:14:53.000,153,11080720,-795,0,1748866492,12114.223162499991,113.39434905000235,54927.22238904 2025-06-02,12:14:54.000,153,11080677,-795,0,1748866493,12114.04128212999,113.02074515999993,54927.43898976 2025-06-02,12:14:55.000,153,11080679,-795,0,1748866494,12113.82572021,113.32385775000148,54927.49488672001 2025-06-02,12:14:56.000,153,11080745,-795,0,1748866495,12113.482168399998,113.48598774000129,54927.19444056 2025-06-02,12:14:57.000,153,11080727,-795,0,1748866496,12113.367651129993,113.76090380999813,54927.20841480001 2025-06-02,12:14:58.000,153,11080695,-795,0,1748866497,12113.219452309997,114.08516378999775,54926.93591712 2025-06-02,12:14:59.000,153,11080733,-795,0,1748866498,12112.62665703,114.85351896000066,54926.93591712 2025-06-02,12:15:00.000,153,11080730,-795,0,1748866499,12112.027125439992,115.93908498000383,54926.76822624 2025-06-02,12:15:01.000,153,11080777,-795,0,1748866500,12111.373703369994,117.69431835000432,54926.782200480004 2025-06-02,12:15:02.000,153,11080709,-795,0,1748866501,12110.497983069996,119.28037259999837,54926.5446384 2025-06-02,12:15:03.000,153,11080679,-795,0,1748866502,12109.29218358,119.51299388999905,54926.684380800005 2025-06-02,12:15:04.000,153,11080678,-795,0,1748866503,12108.02575729999,119.44250258999818,54926.76123912 2025-06-02,12:15:05.000,153,11080703,-795,0,1748866504,12106.995101870001,119.24512695000158,54926.754252000006 2025-06-02,12:15:06.000,153,11080707,-795,0,1748866505,12105.984655369997,119.10414434999984,54926.418870240006 2025-06-02,12:15:07.000,153,11080676,-795,0,1748866506,12105.519849979995,118.92791610000131,54926.586561120006 2025-06-02,12:15:08.000,153,11080703,-795,0,1748866507,12105.977919060002,118.34988744000293,54926.852071680005 2025-06-02,12:15:09.000,153,11080679,-795,0,1748866508,12106.941211389996,117.63087618000282,54927.21540192 2025-06-02,12:15:10.000,153,11080666,-795,0,1748866509,12108.214373980001,117.68726921999769,54927.571745040004 2025-06-02,12:15:11.000,153,11080726,-795,0,1748866510,12109.770461589993,118.32874005000485,54928.06084344 2025-06-02,12:15:12.000,153,11080681,-795,0,1748866511,12111.286131339999,118.88562131999788,54928.66173576 2025-06-02,12:15:13.000,153,11080737,-795,0,1748866512,12112.161851639998,119.1111934799992,54929.2346796 2025-06-02,12:15:14.000,153,11080687,-795,0,1748866513,12112.997154079996,119.21693043000414,54929.66788104 2025-06-02,12:15:15.000,153,11080710,-795,0,1748866514,12113.630367219994,119.3226673800018,54929.8285848 2025-06-02,12:15:16.000,153,11080710,-795,0,1748866515,12113.852665449995,119.69627127000422,54930.11505672 2025-06-02,12:15:17.000,153,11080699,-795,0,1748866516,12113.387860059993,120.18266124000365,54930.51332256001 2025-06-02,12:15:18.000,153,11080655,-795,0,1748866517,12112.694020129995,121.19068682999932,54930.69498768 2025-06-02,12:15:19.000,153,11080669,-795,0,1748866518,12111.851981380001,122.4383828400023,54930.757871760004 2025-06-02,12:15:20.000,153,11080702,-795,0,1748866519,12110.619236649996,123.26313105000008,54930.84870432001 2025-06-02,12:15:21.000,153,11080720,-795,0,1748866520,12109.15072107,123.43231016999925,54930.64607784 2025-06-02,12:15:22.000,153,11080729,-795,0,1748866521,12107.540742979989,123.5239488599982,54930.4574256 2025-06-02,12:15:23.000,153,11080711,-795,0,1748866522,12106.146326809998,123.74952101999952,54930.26178624 2025-06-02,12:15:24.000,153,11080684,-795,0,1748866523,12104.698020160002,124.41213924000476,54929.7587136 2025-06-02,12:15:25.000,153,11080736,-795,0,1748866524,12103.384439709997,125.30737875000341,54929.33249928 2025-06-02,12:15:26.000,153,11080625,-795,0,1748866525,12101.84856102999,126.18147087000398,54928.54295472 2025-06-02,12:15:27.000,153,11080700,-795,0,1748866526,12100.171219839998,126.99212082000304,54928.27045704 2025-06-02,12:15:28.000,153,11080642,-795,0,1748866527,12098.797012599993,127.17539820000093,54927.88616544 2025-06-02,12:15:29.000,153,11080716,-795,0,1748866528,12097.901083369994,126.9498260399996,54927.4878996 2025-06-02,12:15:30.000,153,11080703,-795,0,1748866529,12096.80980114999,126.09688131000439,54926.83111032 2025-06-02,12:15:31.000,153,11080688,-795,0,1748866530,12095.96102609,124.94082399000035,54925.90881048001 2025-06-02,12:15:32.000,153,11080713,-795,0,1748866531,12094.930370659997,124.4403357600022,54924.75593568 2025-06-02,12:15:33.000,153,11080690,-795,0,1748866532,12093.630262829996,124.25705838000431,54923.94542976001 2025-06-02,12:15:34.000,153,11080673,-795,0,1748866533,12092.269528209996,123.6719805899993,54922.96024584 2025-06-02,12:15:35.000,153,11080674,-795,0,1748866534,12090.93573882999,121.93789461000415,54921.93313920001 2025-06-02,12:15:36.000,153,11080680,-795,0,1748866535,12090.093700079997,120.82413207000354,54920.57763792 2025-06-02,12:15:37.000,153,11080713,-795,0,1748866536,12089.932028639996,120.76068990000203,54920.06757816001 2025-06-02,12:15:38.000,153,11080643,-795,0,1748866537,12089.985919120001,120.83823033000226,54919.1033556 2025-06-02,12:15:39.000,153,11080698,-795,0,1748866538,12090.518087609998,119.75971343999845,54918.38368224 2025-06-02,12:15:40.000,153,11080676,-795,0,1748866539,12091.407280530002,117.77890791000391,54917.461382400004 2025-06-02,12:15:41.000,153,11080715,-795,0,1748866540,12092.370572859996,115.81220064000081,54916.4831856 2025-06-02,12:15:42.000,153,11080657,-795,0,1748866541,12093.044203859994,114.02172162000352,54915.65870544001 2025-06-02,12:15:43.000,153,11080694,-795,0,1748866542,12093.41470090999,112.54140431999986,54914.49884352 2025-06-02,12:15:44.000,153,11080658,-795,0,1748866543,12092.956631829999,111.13157832000434,54913.46474976 2025-06-02,12:15:45.000,153,11080743,-795,0,1748866544,12092.02028474,109.99666838999838,54912.57738552 2025-06-02,12:15:46.000,153,11080718,-795,0,1748866545,12090.255371519997,109.70765406000282,54911.12406456 2025-06-02,12:15:47.000,153,11080724,-795,0,1748866546,12088.470249369995,110.320928369998,54909.87337008 2025-06-02,12:15:48.000,153,11080720,-795,0,1748866547,12087.33854928999,110.95535006999853,54908.51786880001 2025-06-02,12:15:49.000,153,11080684,-795,0,1748866548,12086.644709359993,111.45583830000396,54906.91083120001 2025-06-02,12:15:50.000,153,11080682,-675,0,1748866549,12085.715098579989,111.84354044999782,54905.289819360005 2025-06-02,12:15:51.000,153,11080696,-795,0,1748866550,12084.212901450002,111.70960698000272,54903.445219680005 2025-06-02,12:15:52.000,153,11080633,-795,0,1748866551,12082.798276349997,111.63911568000185,54901.57965864 2025-06-02,12:15:53.000,153,11080707,-795,0,1748866552,12081.397123869996,111.61796829000377,54899.825891520006 2025-06-02,12:15:54.000,153,11080693,-795,0,1748866553,12080.04986187,111.52632960000483,54897.92539488001 2025-06-02,12:15:55.000,153,11080677,-795,0,1748866554,12078.076123040002,111.65321394000057,54895.682529360005 2025-06-02,12:15:56.000,153,11080715,-795,0,1748866555,12075.725150849998,111.88583523000125,54893.3208828 2025-06-02,12:15:57.000,153,11080684,-795,0,1748866556,12073.455014379993,112.50615867000306,54890.78455824 2025-06-02,12:15:58.000,153,11080643,-795,0,1748866557,12070.868271339998,113.3379560100002,54888.14342688 2025-06-02,12:15:59.000,153,11080704,-795,0,1748866558,12068.315209849992,114.83237157000258,54885.39748872001 2025-06-02,12:16:00.000,153,11080706,-795,0,1748866559,12066.045073380003,116.6651453700033,54882.553730880005 2025-06-02,12:16:01.000,153,11080659,-795,0,1748866560,12063.727782739988,119.2592252100003,54879.61914048 2025-06-02,12:16:02.000,153,11080706,-795,0,1748866561,12060.817696819991,122.29035111000121,54876.7614084 2025-06-02,12:16:03.000,153,11080677,-795,0,1748866562,12058.109700199995,124.44738489000156,54873.63816576001 2025-06-02,12:16:04.000,153,11080693,-795,0,1748866563,12055.70483753,127.57719861000078,54870.24242544 2025-06-02,12:16:05.000,153,11080712,-795,0,1748866564,12052.585925999992,132.3142139699994,54866.3855352 2025-06-02,12:16:06.000,153,11080651,-795,0,1748866565,12049.574795429995,138.0874514399984,54862.38890256 2025-06-02,12:16:07.000,153,11080703,-795,0,1748866566,12047.136251209995,143.86068891000468,54858.74861304 2025-06-02,12:16:08.000,153,11080622,-795,0,1748866567,12044.90653259999,149.82425289000093,54854.94063264 2025-06-02,12:16:09.000,153,11080714,-795,0,1748866568,12042.946266389998,156.49272986999858,54851.0837424 2025-06-02,12:16:10.000,153,11080681,-795,0,1748866569,12040.92537338999,163.1964525000003,54847.56223392 2025-06-02,12:16:11.000,153,11080684,-795,0,1748866570,12038.54745595999,170.689677690003,54843.49573008001 2025-06-02,12:16:12.000,153,11080699,-795,0,1748866571,12036.23690163,178.87371762000112,54839.39429064 2025-06-02,12:16:13.000,153,11080707,-795,0,1748866572,12034.586505679988,186.24710760000016,54835.39067088 2025-06-02,12:16:14.000,153,11080677,-795,0,1748866573,12033.508696079989,193.86016799999925,54830.90493984 2025-06-02,12:16:15.000,153,11080735,-795,0,1748866574,12033.704049069995,201.45913013999962,54826.7685648 2025-06-02,12:16:16.000,153,11080694,-795,0,1748866575,12034.175590769992,208.42367057999945,54822.827829120004 2025-06-02,12:16:17.000,153,11080684,-795,0,1748866576,12034.007183019996,214.87362453000242,54819.41811456001 2025-06-02,12:16:18.000,153,11080672,-795,0,1748866577,12033.198825819993,220.9288272000049,54816.0084 2025-06-02,12:16:19.000,153,11080664,-795,0,1748866578,12032.55887637,227.08976681999775,54813.13669368 2025-06-02,12:16:20.000,153,11080684,-795,0,1748866579,12031.750519169997,233.75824380000267,54810.439665360005 2025-06-02,12:16:21.000,153,11080698,-795,0,1748866580,12030.207904179995,240.0037729800024,54807.9382764 2025-06-02,12:16:22.000,153,11080656,-795,0,1748866581,12027.951240329996,245.29766961000132,54805.56964272001 2025-06-02,12:16:23.000,153,11080716,-795,0,1748866582,12025.943819949993,249.22403502000088,54803.31979008001 2025-06-02,12:16:24.000,153,11080625,-795,0,1748866583,12024.340578169991,251.77582008000172,54801.87345624 2025-06-02,12:16:25.000,153,11080695,-795,0,1748866584,12022.68344591,253.6156430100018,54800.85333672001 2025-06-02,12:16:26.000,153,11080715,-795,0,1748866585,12021.969397050001,254.77874945999793,54800.00090808 2025-06-02,12:16:27.000,153,11080659,-795,0,1748866586,12021.592163689995,255.60349767000298,54799.79828160001 2025-06-02,12:16:28.000,153,11080735,-795,0,1748866587,12020.783806489992,256.37890196999797,54800.05680504001 2025-06-02,12:16:29.000,153,11080711,-795,0,1748866588,12019.153619469995,256.8441445499993,54800.161611840005 2025-06-02,12:16:30.000,153,11080615,-795,0,1748866589,12016.72854787,256.9428323700049,54800.27340576001 2025-06-02,12:16:31.000,153,11080726,-795,0,1748866590,12014.33042151,256.21677197999816,54800.19654744 2025-06-02,12:16:32.000,153,11080650,-795,0,1748866591,12013.01010475,254.92678118999902,54800.28738 2025-06-02,12:16:33.000,153,11080690,-795,0,1748866592,12013.02357736999,253.19974434000324,54800.6716716 2025-06-02,12:16:34.000,153,11080712,-795,0,1748866593,12013.636581580002,250.95107187000394,54800.94416928001 2025-06-02,12:16:35.000,153,11080691,-795,0,1748866594,12013.966660769998,249.32977196999855,54801.02801472 2025-06-02,12:16:36.000,153,11080700,-795,0,1748866595,12013.676999440002,248.08207596000284,54801.06993744001 2025-06-02,12:16:37.000,153,11080705,-795,0,1748866596,12012.96968689,247.25027861999843,54801.48916464 2025-06-02,12:16:38.000,153,11080645,-795,0,1748866597,12012.275846960001,246.9401169000048,54801.88044336001 2025-06-02,12:16:39.000,153,11080690,-795,0,1748866598,12010.97573913,247.53929295000125,54802.292683440006 2025-06-02,12:16:40.000,153,11080733,-795,0,1748866599,12009.015472919993,248.9420698200047,54802.55120688001 2025-06-02,12:16:41.000,153,11080720,-795,0,1748866600,12007.25055969999,249.66813021000416,54802.97043408 2025-06-02,12:16:42.000,153,11080712,-795,0,1748866601,12005.317238729993,250.3730432099983,54803.613249120004 2025-06-02,12:16:43.000,153,11080694,-795,0,1748866602,12004.49540891,250.95107187000394,54804.32593536001 2025-06-02,12:16:44.000,153,11080703,-795,0,1748866603,12003.909349939997,251.07090708000032,54804.92682768001 2025-06-02,12:16:45.000,153,11080717,-795,0,1748866604,12002.602505800001,251.22598794000078,54805.56964272001 2025-06-02,12:16:46.000,153,11080735,-795,0,1748866605,12000.824119959994,251.77582008000172,54805.63951392001 2025-06-02,12:16:47.000,153,11080681,-795,0,1748866606,11999.200669249993,252.4172909100016,54806.009831280004 2025-06-02,12:16:48.000,153,11080628,-795,0,1748866607,11998.001606069993,253.26318651000474,54806.45001984 2025-06-02,12:16:49.000,153,11080608,-795,0,1748866608,11997.139358389999,253.43941476000327,54806.40111 2025-06-02,12:16:50.000,153,11080692,-795,0,1748866609,11997.408810789995,253.75662561000354,54807.24655152001 2025-06-02,12:16:51.000,153,11080656,-795,0,1748866610,11998.51356562999,254.09498385000188,54808.02910896 2025-06-02,12:16:52.000,153,11080681,-795,0,1748866611,11999.81367345999,254.77170032999857,54808.930447440005 2025-06-02,12:16:53.000,153,11080669,-795,0,1748866612,12000.93190091999,255.0607146600014,54810.12524496001 2025-06-02,12:16:54.000,153,11080667,-795,0,1748866613,12001.96929265999,254.78579859000456,54811.494720480005 2025-06-02,12:16:55.000,153,11080709,-795,0,1748866614,12003.060574879994,255.1241568300029,54812.84323464 2025-06-02,12:16:56.000,153,11080711,-795,0,1748866615,12003.889141009997,256.63971978000336,54814.61796312 2025-06-02,12:16:57.000,153,11080687,-795,0,1748866616,12004.940005370001,258.8179009500018,54816.19705224 2025-06-02,12:16:58.000,153,11080680,-795,0,1748866617,12005.202721460002,261.34853862000455,54818.202355680005 2025-06-02,12:16:59.000,153,11080660,-795,0,1748866618,12004.454991049999,263.8298323800045,54820.34740152 2025-06-02,12:17:00.000,153,11080710,-795,0,1748866619,12003.168355839989,266.3886665700047,54822.61821552 2025-06-02,12:17:01.000,153,11080696,-795,0,1748866620,12001.517959889992,269.40569420999964,54824.87505528 2025-06-02,12:17:02.000,153,11080633,-795,0,1748866621,12000.049444309996,272.68353965999995,54827.39041848 2025-06-02,12:17:03.000,153,11080643,-795,0,1748866622,11997.947715590002,276.32089074000396,54830.05251120001 2025-06-02,12:17:04.000,153,11080717,-795,0,1748866623,11995.414863029997,279.95119269000133,54832.7076168 2025-06-02,12:17:05.000,153,11080707,-795,0,1748866624,11993.346815859994,283.08100641000055,54835.46054208 2025-06-02,12:17:06.000,153,11080709,-795,0,1748866625,11991.022788909999,285.32967887999985,54837.77327880001 2025-06-02,12:17:07.000,153,11080720,-795,0,1748866626,11988.105966679992,287.08491225000034,54840.45633288001 2025-06-02,12:17:08.000,153,11080731,-795,0,1748866627,11984.865801569998,289.0375212600047,54843.03458016 2025-06-02,12:17:09.000,153,11080658,-795,0,1748866628,11982.164541259997,291.159309390001,54845.584878960006 2025-06-02,12:17:10.000,153,11080650,-795,0,1748866629,11980.965478079997,293.8450279200042,54848.212036079996 2025-06-02,12:17:11.000,153,11080710,-795,0,1748866630,11980.891378669992,296.3122234199982,54850.91605152 2025-06-02,12:17:12.000,153,11080636,-795,0,1748866631,11981.72668110999,298.48335546000453,54853.6689768 2025-06-02,12:17:13.000,153,11080654,-795,0,1748866632,11982.676500819995,300.0694097099986,54856.26119832 2025-06-02,12:17:14.000,153,11080724,-795,0,1748866633,11983.478121710003,301.48628484000074,54858.73463880001 2025-06-02,12:17:15.000,153,11080671,-795,0,1748866634,11984.906219429999,302.2475908800043,54860.78885208 2025-06-02,12:17:16.000,153,11080713,-795,0,1748866635,11987.095520180002,302.25464001000364,54862.98280776 2025-06-02,12:17:17.000,153,11080707,-795,0,1748866636,11989.466701299993,302.0361169800017,54865.19073768 2025-06-02,12:17:18.000,153,11080622,-795,0,1748866637,11990.692709720002,302.5295560800005,54867.20302824 2025-06-02,12:17:19.000,153,11080723,-795,0,1748866638,11991.37981333999,302.9877495300025,54868.73320752 2025-06-02,12:17:20.000,153,11080686,-795,0,1748866639,11992.72707534,302.9877495300025,54870.431077680005 2025-06-02,12:17:21.000,153,11080701,-795,0,1748866640,11994.586296899994,302.69873519999965,54871.38132600001 2025-06-02,12:17:22.000,153,11080687,-795,0,1748866641,11996.310792259996,301.71185700000206,54872.324587200004 2025-06-02,12:17:23.000,153,11080701,-795,0,1748866642,11998.39904836,300.54875054999866,54873.044260560004 2025-06-02,12:17:24.000,153,11080681,-795,0,1748866643,12000.696130069999,299.7240023400009,54873.23989992 2025-06-02,12:17:25.000,153,11080678,-795,0,1748866644,12003.235718939999,298.2789306900013,54873.379642320004 2025-06-02,12:17:26.000,153,11080667,-795,0,1748866645,12005.60690005999,296.2558303800033,54873.15605448001 2025-06-02,12:17:27.000,153,11080713,-795,0,1748866646,12007.621056750002,295.0433800200044,54873.19099008 2025-06-02,12:17:28.000,153,11080694,-795,0,1748866647,12008.503513359996,295.7200965000011,54873.128106 2025-06-02,12:17:29.000,153,11080694,-795,0,1748866648,12008.968318749998,297.05238207000366,54873.14906736 2025-06-02,12:17:30.000,153,11080721,-795,0,1748866649,12010.066337279997,297.51762464999774,54873.15605448001 2025-06-02,12:17:31.000,153,11080681,-795,0,1748866650,12012.10743920999,297.2286103200022,54873.15605448001 2025-06-02,12:17:32.000,153,11080673,-795,0,1748866651,12014.754809040001,296.8973012100032,54873.13509312001 2025-06-02,12:17:33.000,153,11080688,-795,0,1748866652,12017.718785439989,296.7492694800021,54873.19099008 2025-06-02,12:17:34.000,153,11080673,-795,0,1748866653,12020.56824457,296.8127116500036,54873.74297256 2025-06-02,12:17:35.000,153,11080687,-795,0,1748866654,12022.892271519995,297.22156119000283,54874.08534144 2025-06-02,12:17:36.000,153,11080719,-795,0,1748866655,12024.569612710002,297.66565637999884,54874.75610496 2025-06-02,12:17:37.000,153,11080678,-795,0,1748866656,12025.48575087,297.7572950699978,54875.51770104 2025-06-02,12:17:38.000,153,11080709,-795,0,1748866657,12026.54335154,297.46123161000287,54876.4819236 2025-06-02,12:17:39.000,153,11080670,-795,0,1748866658,12028.564244539994,297.22156119000283,54877.54396584001 2025-06-02,12:17:40.000,153,11080713,-795,0,1748866659,12030.652500639997,297.1792664099994,54878.48722704 2025-06-02,12:17:41.000,153,11080684,-795,0,1748866660,12033.050626999997,297.1299225000039,54879.42350112 2025-06-02,12:17:42.000,153,11080659,-795,0,1748866661,12035.401599190001,295.6707525899983,54880.38073656 2025-06-02,12:17:43.000,153,11080723,-795,0,1748866662,12037.853616029992,293.25290099999984,54881.25412656001 2025-06-02,12:17:44.000,153,11080643,-795,0,1748866663,12040.494249549993,290.0314485900017,54882.434949840004 2025-06-02,12:17:45.000,153,11080705,-795,0,1748866664,12043.808514069991,285.4847597400003,54883.559876160005 2025-06-02,12:17:46.000,153,11080710,-795,0,1748866665,12047.27097741,280.93102175999957,54884.60095704 2025-06-02,12:17:47.000,153,11080709,-795,0,1748866666,12049.992446650002,276.37728377999883,54886.10318784 2025-06-02,12:17:48.000,153,11080717,-795,0,1748866667,12052.18848371,271.80239841,54887.11632024 2025-06-02,12:17:49.000,153,11080692,-795,0,1748866668,12054.074650509989,268.0804577700037,54888.47880864 2025-06-02,12:17:50.000,153,11080674,-795,0,1748866669,12055.59705656999,264.6898262399991,54889.49892816001 2025-06-02,12:17:51.000,153,11080682,-795,0,1748866670,12057.335024549997,261.28509645000304,54890.33738256001 2025-06-02,12:17:52.000,153,11080720,-795,0,1748866671,12058.291580569996,258.0072510000027,54891.30859224 2025-06-02,12:17:53.000,153,11080664,-795,0,1748866672,12058.365679980001,256.01939634000155,54892.19595648 2025-06-02,12:17:54.000,153,11080692,-795,0,1748866673,12058.028864479995,255.34972899000422,54893.27197296 2025-06-02,12:17:55.000,153,11080690,-795,0,1748866674,12057.227243590001,255.70923462000064,54894.30606672 2025-06-02,12:17:56.000,153,11080742,-795,0,1748866675,12056.728756649994,255.39202377000038,54895.32618624 2025-06-02,12:17:57.000,153,11080705,-795,0,1748866676,12057.193562039996,253.897608209998,54896.29739592001 2025-06-02,12:17:58.000,153,11080678,-795,0,1748866677,12057.95476506999,251.58549357000447,54897.32450256 2025-06-02,12:17:59.000,153,11080697,-795,0,1748866678,12058.18379961,248.88567678000254,54897.9673176 2025-06-02,12:18:00.000,153,11080731,-795,0,1748866679,12058.251162709996,245.54438916000072,54898.65904248 2025-06-02,12:18:01.000,153,11080688,-795,0,1748866680,12058.07601864999,242.3158876200032,54899.18307648 2025-06-02,12:18:02.000,153,11080698,-795,0,1748866681,12057.880665659999,239.15787737999926,54899.83287864 2025-06-02,12:18:03.000,153,11080697,-795,0,1748866682,12057.644894809993,236.07740757000283,54900.62941032 2025-06-02,12:18:04.000,153,11080674,-795,0,1748866683,12057.139671559991,232.4894004000016,54901.39799352 2025-06-02,12:18:05.000,153,11080682,-795,0,1748866684,12056.88369178,228.85204932000488,54901.85215632 2025-06-02,12:18:06.000,153,11080697,-795,0,1748866685,12056.7624382,224.6366695800025,54902.02683432001 2025-06-02,12:18:07.000,153,11080672,-795,0,1748866686,12056.9645275,220.56227244000183,54902.48099712001 2025-06-02,12:18:08.000,153,11080678,-795,0,1748866687,12057.12619894,216.93901962000382,54902.439074400005 2025-06-02,12:18:09.000,153,11080695,-795,0,1748866688,12058.0423371,213.47789678999834,54902.78144328 2025-06-02,12:18:10.000,153,11080728,-795,0,1748866689,12059.430016959996,210.36923046000447,54903.012018240006 2025-06-02,12:18:11.000,153,11080718,-795,0,1748866690,12060.467408699995,207.66236454000318,54903.14477352 2025-06-02,12:18:12.000,153,11080713,-795,0,1748866691,12061.605845089995,204.3492734399988,54903.41028408 2025-06-02,12:18:13.000,153,11080702,-795,0,1748866692,12063.10130591,200.50749758999882,54904.03213776 2025-06-02,12:18:14.000,153,11080643,-795,0,1748866693,12064.684338760002,196.25687219999963,54904.24175136 2025-06-02,12:18:15.000,153,11080681,-795,0,1748866694,12066.57724187,192.56312808000075,54904.353545280006 2025-06-02,12:18:16.000,153,11080675,-795,0,1748866695,12068.167011029997,189.53200217999984,54904.1509188 2025-06-02,12:18:17.000,153,11080689,-795,0,1748866696,12069.628790299997,187.4736562199978,54904.37450664001 2025-06-02,12:18:18.000,153,11080719,-795,0,1748866697,12071.232032079999,186.25415672999952,54904.57713312 2025-06-02,12:18:19.000,153,11080708,-795,0,1748866698,12072.5927667,184.31564598000114,54904.80770808001 2025-06-02,12:18:20.000,153,11080721,-795,0,1748866699,12073.82551142999,181.7286152700035,54904.76578536 2025-06-02,12:18:21.000,153,11080685,-795,0,1748866700,12075.098674019995,179.76895712999976,54904.63303008 2025-06-02,12:18:22.000,153,11080721,-795,0,1748866701,12076.45267233,177.49208814000303,54904.24175136 2025-06-02,12:18:23.000,153,11080705,-795,0,1748866702,12077.988551009992,175.82144433000212,54903.68976888 2025-06-02,12:18:24.000,153,11080720,-795,0,1748866703,12079.268449909992,174.68653440000344,54903.03996672 2025-06-02,12:18:25.000,153,11080693,-795,0,1748866704,12080.507930949992,173.74900011000136,54901.936001760005 2025-06-02,12:18:26.000,153,11080665,-795,0,1748866705,12080.790855969994,172.95949755000038,54900.81806256 2025-06-02,12:18:27.000,153,11080710,-795,0,1748866706,12080.824537519999,172.51540236000437,54899.69313624 2025-06-02,12:18:28.000,153,11080688,-795,0,1748866707,12080.730229179993,172.36032150000392,54898.23282816 2025-06-02,12:18:29.000,153,11080727,-795,0,1748866708,12080.225005929991,172.5929427900046,54896.51399664001 2025-06-02,12:18:30.000,153,11080695,-795,0,1748866709,12079.174141570002,173.6291648999977,54894.76721664001 2025-06-02,12:18:31.000,153,11080708,-795,0,1748866710,12077.813406950001,175.04604002999986,54892.46845416001 2025-06-02,12:18:32.000,153,11080694,-795,0,1748866711,12077.106094399998,175.89898476000235,54890.29545984 2025-06-02,12:18:33.000,153,11080661,-795,0,1748866712,12075.637578820002,177.35815467000066,54887.78708376 2025-06-02,12:18:34.000,153,11080703,-795,0,1748866713,12073.650367369999,179.02879848000157,54885.187875120006 2025-06-02,12:18:35.000,153,11080636,-795,0,1748866714,12072.060598210002,180.59370534000482,54882.651550560004 2025-06-02,12:18:36.000,153,11080706,-795,0,1748866715,12071.104042189989,182.11631742000463,54880.33182672 2025-06-02,12:18:37.000,153,11080725,-795,0,1748866716,12070.908689199998,184.30154772000242,54878.50120128001 2025-06-02,12:18:38.000,153,11080668,-795,0,1748866717,12070.834589789993,186.78989061000175,54876.7614084 2025-06-02,12:18:39.000,153,11080701,-795,0,1748866718,12070.27547606,189.0103665600036,54874.909821600006 2025-06-02,12:18:40.000,153,11080701,-795,0,1748866719,12068.463408670003,190.84314036000433,54873.48444912 2025-06-02,12:18:41.000,153,11080718,-795,0,1748866720,12066.220217439994,191.52690597000037,54871.73766912 2025-06-02,12:18:42.000,153,11080699,-795,0,1748866721,12064.866219129988,192.52788243000396,54870.13761864001 2025-06-02,12:18:43.000,153,11080675,-795,0,1748866722,12063.572847609998,194.2619684099991,54868.921859760005 2025-06-02,12:18:44.000,153,11080692,-795,0,1748866723,12061.63279032999,196.4260513199988,54867.713088 2025-06-02,12:18:45.000,153,11080706,-795,0,1748866724,12059.867877110002,197.71604210999794,54866.574187440005 2025-06-02,12:18:46.000,153,11080674,-795,0,1748866725,12058.426306770001,198.28702164000424,54865.281570240004 2025-06-02,12:18:47.000,153,11080709,-795,0,1748866726,12057.328288240002,198.68177292000473,54864.7086264 2025-06-02,12:18:48.000,153,11080689,-795,0,1748866727,12057.186825730001,198.85800117000326,54864.02388864 2025-06-02,12:18:49.000,153,11080752,-795,0,1748866728,12057.604476949993,199.94356718999916,54863.61164856 2025-06-02,12:18:50.000,153,11080736,-795,0,1748866729,12057.456278129997,201.705849689999,54863.06665320001 2025-06-02,12:18:51.000,153,11080733,-795,0,1748866730,12057.772884699989,203.9051782500028,54862.5076836 2025-06-02,12:18:52.000,153,11080723,-795,0,1748866731,12058.823749059993,205.82959074000246,54862.47973512 2025-06-02,12:18:53.000,153,11080719,-795,0,1748866732,12060.48088132,207.50023455000337,54862.79415552 2025-06-02,12:18:54.000,153,11080685,-795,0,1748866733,12062.252530849997,209.79120179999882,54863.21338272001 2025-06-02,12:18:55.000,153,11080732,-795,0,1748866734,12063.849036319989,211.21512606000033,54863.89812048 2025-06-02,12:18:56.000,153,11080698,-755,0,1748866735,12064.798856029993,211.65217212000425,54864.58984536 2025-06-02,12:18:57.000,153,11080724,-795,0,1748866736,12066.058545999993,211.75790907000192,54865.60996488001 2025-06-02,12:18:58.000,153,11080699,-795,0,1748866737,12068.369100329997,213.3510124500026,54866.66502000001 2025-06-02,12:18:59.000,153,11080643,-795,0,1748866738,12071.050151709998,215.2401792899982,54867.88077888 2025-06-02,12:19:00.000,153,11080717,-795,0,1748866739,12073.192298289992,215.58558666000317,54869.22929304001 2025-06-02,12:19:01.000,153,11080705,-795,0,1748866740,12074.91005734,216.37508922000416,54870.51492312 2025-06-02,12:19:02.000,153,11080693,-795,0,1748866741,12076.28426457999,218.27835431999847,54871.556004000005 2025-06-02,12:19:03.000,153,11080673,-795,0,1748866742,12078.48030163999,221.14030110000022,54873.07220904 2025-06-02,12:19:04.000,153,11080749,-795,0,1748866743,12081.08725361,223.90356006000366,54874.888860240004 2025-06-02,12:19:05.000,153,11080733,-795,0,1748866744,12083.020574579998,225.62354778000008,54876.65660160001 2025-06-02,12:19:06.000,153,11080722,-795,0,1748866745,12084.313946099988,227.294191590001,54878.41735584 2025-06-02,12:19:07.000,153,11080677,-795,0,1748866746,12085.79593429999,228.63352629000292,54880.64624712 2025-06-02,12:19:08.000,153,11080701,-795,0,1748866747,12088.167115419994,228.5700841200014,54882.735396 2025-06-02,12:19:09.000,153,11080706,-795,0,1748866748,12089.60194945,230.74121616000048,54884.97826152 2025-06-02,12:19:10.000,153,11080664,-795,0,1748866749,12091.184982300001,233.3141486099994,54887.32593384 2025-06-02,12:19:11.000,153,11080719,-795,0,1748866750,12092.384045480001,235.49937891000445,54889.72950312 2025-06-02,12:19:12.000,153,11080671,-795,0,1748866751,12094.61376408999,236.93740143000468,54892.46845416001 2025-06-02,12:19:13.000,153,11080695,-795,0,1748866752,12097.833720269999,236.3452745100003,54895.47990288 2025-06-02,12:19:14.000,153,11080707,-795,0,1748866753,12101.242293130003,235.6897054200017,54898.23282816 2025-06-02,12:19:15.000,153,11080716,-795,0,1748866754,12103.620210560002,235.02003807000438,54900.91588224 2025-06-02,12:19:16.000,153,11080730,-795,0,1748866755,12106.260844079989,233.30709948000003,54903.48015528 2025-06-02,12:19:17.000,153,11080707,-795,0,1748866756,12108.766751399999,231.0161322300046,54906.079363920006 2025-06-02,12:19:18.000,153,11080657,-795,0,1748866757,12111.077305729988,228.7040175900038,54908.77639224 2025-06-02,12:19:19.000,153,11080704,-795,0,1748866758,12113.502377329998,224.91863477999868,54911.375600880005 2025-06-02,12:19:20.000,153,11080670,-795,0,1748866759,12114.344416079992,219.9137524800026,54913.97480952 2025-06-02,12:19:21.000,153,11080719,-795,0,1748866760,12113.92002854999,214.80313323000155,54916.43427576 2025-06-02,12:19:22.000,153,11080704,-795,0,1748866761,12115.132564349995,208.8748149000021,54919.1033556 2025-06-02,12:19:23.000,153,11080710,-795,0,1748866762,12117.50374547,203.1156756900018,54921.534873360004 2025-06-02,12:19:24.000,153,11080730,-795,0,1748866763,12120.285841500001,197.80768080000416,54923.665944960005 2025-06-02,12:19:25.000,153,11080692,-795,0,1748866764,12121.720675529992,193.33853238000302,54925.65727416 2025-06-02,12:19:26.000,153,11080663,-795,0,1748866765,12121.875610659998,188.91872787000466,54927.089633760006 2025-06-02,12:19:27.000,153,11080731,-795,0,1748866766,12121.963182689993,183.31466952000483,54929.28358944 2025-06-02,12:19:28.000,153,11080683,-795,0,1748866767,12122.19221722999,178.4014259100004,54930.98844672001 2025-06-02,12:19:29.000,153,11080668,-795,0,1748866768,12121.808247560002,173.5304770799994,54932.343948 2025-06-02,12:19:30.000,153,11080726,-795,0,1748866769,12121.28281538,168.27182610000455,54933.81823032001 2025-06-02,12:19:31.000,153,11080710,-795,0,1748866770,12121.370387409996,162.2448199499995,54935.00604072 2025-06-02,12:19:32.000,153,11080722,-795,0,1748866771,12121.794774939997,156.88043201999972,54936.03314736 2025-06-02,12:19:33.000,153,11080742,-795,0,1748866772,12122.670495239996,152.05177797000215,54936.962434320005 2025-06-02,12:19:34.000,153,11080681,-795,0,1748866773,12124.219846539992,146.5323091800019,54937.346725920004 2025-06-02,12:19:35.000,153,11080721,-795,0,1748866774,12126.361993120001,140.68858041000203,54937.90569552 2025-06-02,12:19:36.000,153,11080677,-795,0,1748866775,12128.867900439996,134.99993250000261,54938.31094848 2025-06-02,12:19:37.000,153,11080725,-795,0,1748866776,12132.060911379995,127.8027707700021,54938.855943840004 2025-06-02,12:19:38.000,153,11080718,-795,0,1748866777,12134.903634199996,121.9167472199988,54939.28215816001 2025-06-02,12:19:39.000,153,11080701,-795,0,1748866778,12137.11314388,118.18070832000376,54939.72234672 2025-06-02,12:19:40.000,153,11080698,-795,0,1748866779,12137.348914729992,115.33990893000009,54939.68741112001 2025-06-02,12:19:41.000,153,11080668,-795,0,1748866780,12136.95147244,112.51320780000242,54939.70837248001 2025-06-02,12:19:42.000,153,11080649,-795,0,1748866781,12137.16703435999,108.40356500999769,54938.93978928 2025-06-02,12:19:43.000,153,11080589,-795,0,1748866782,12139.046464849998,104.49129786000412,54938.709214320006 2025-06-02,12:19:44.000,153,11080657,-795,0,1748866783,12139.888503599992,101.48836848000064,54938.234090160004 2025-06-02,12:19:45.000,153,11080691,-795,0,1748866784,12140.831587,99.40182600000117,54937.584288000005 2025-06-02,12:19:46.000,153,11080675,-795,0,1748866785,12140.077120280002,97.22364483000274,54936.508271520004 2025-06-02,12:19:47.000,153,11080712,-795,0,1748866786,12139.962603009997,95.0172671399996,54935.98423752 2025-06-02,12:19:48.000,153,11080688,-795,0,1748866787,12140.52171673999,93.21973899000295,54935.46020352 2025-06-02,12:19:49.000,153,11080703,-795,0,1748866788,12141.134720950002,90.51992220000102,54934.901233920005 2025-06-02,12:19:50.000,153,11080569,-795,0,1748866789,12141.916132909995,88.06682495999848,54933.825217440004 2025-06-02,12:19:51.000,153,11080699,-795,0,1748866790,12141.66015312999,85.74766118999833,54933.29419632001 2025-06-02,12:19:52.000,153,11080691,-795,0,1748866791,12139.800931569996,84.02062434000254,54932.483690400004 2025-06-02,12:19:53.000,153,11080703,-795,0,1748866792,12138.480614809996,81.44769189000363,54931.4356224 2025-06-02,12:19:54.000,153,11080701,-795,0,1748866793,12138.22463502999,78.21214121999947,54930.51332256001 2025-06-02,12:19:55.000,153,11080685,-795,0,1748866794,12138.911738649993,74.9906888100013,54929.80762344 2025-06-02,12:19:56.000,153,11080710,-795,0,1748866795,12139.046464849998,73.29184848000295,54928.5359676 2025-06-02,12:19:57.000,153,11080687,-795,0,1748866796,12137.537531410002,72.48824766000325,54927.452964000004 2025-06-02,12:19:58.000,153,11080636,-795,0,1748866797,12135.78609080999,71.68464684000355,54925.82496504 2025-06-02,12:19:59.000,153,11080636,-795,0,1748866798,12134.539873459995,70.18318215000181,54924.24587592 2025-06-02,12:20:00.000,153,11080667,-795,0,1748866799,12134.39167464,67.58910231000482,54922.876400400004 2025-06-02,12:20:01.000,153,11080701,-795,0,1748866800,12134.81606217,65.22059463000187,54921.220452960006 2025-06-02,12:20:02.000,153,11080752,-795,0,1748866801,12134.40514725999,64.26191295000172,54919.494634320006 2025-06-02,12:20:03.000,153,11080706,-795,0,1748866802,12133.33407397,63.578147339998395,54918.11817168 2025-06-02,12:20:04.000,153,11080681,-795,0,1748866803,12132.950104299998,63.41601734999858,54916.4831856 2025-06-02,12:20:05.000,153,11080697,-795,0,1748866804,12133.057885259994,63.458312130002014,54914.76435408 2025-06-02,12:20:06.000,153,11080647,-795,0,1748866805,12132.539189390001,63.07765911000024,54912.7450764 2025-06-02,12:20:07.000,153,11080706,-795,0,1748866806,12131.17845477,62.4925813200025,54910.80265704 2025-06-02,12:20:08.000,153,11080617,-795,0,1748866807,12129.359651069994,61.315376610000385,54908.95107024001 2025-06-02,12:20:09.000,153,11080700,-795,0,1748866808,12127.305076519995,60.35669493000023,54907.085509200006 2025-06-02,12:20:10.000,153,11080658,-795,0,1748866809,12125.614262709998,59.03850762000366,54905.06623152001 2025-06-02,12:20:11.000,153,11080736,-795,0,1748866810,12124.866532299995,57.952941600000486,54903.05394096001 2025-06-02,12:20:12.000,153,11080687,-795,0,1748866811,12123.728095909995,56.88147384000331,54901.0067148 2025-06-02,12:20:13.000,153,11080683,-795,0,1748866812,12122.42125177,54.99230700000044,54898.9455144 2025-06-02,12:20:14.000,153,11080695,-795,0,1748866813,12122.852375609997,52.91281365000032,54896.451112560004 2025-06-02,12:20:15.000,153,11080674,-795,0,1748866814,12123.627051259995,50.022670350001135,54894.06850464001 2025-06-02,12:20:16.000,153,11080697,-795,0,1748866815,12124.576870969999,46.29368057999818,54891.67192248001 2025-06-02,12:20:17.000,153,11080716,-795,0,1748866816,12126.0790681,42.966491220002354,54889.55482512 2025-06-02,12:20:18.000,153,11080697,-795,0,1748866817,12128.28857777999,41.042078730002686,54887.44471488 2025-06-02,12:20:19.000,153,11080690,-795,0,1748866818,12129.642576089995,39.329140139998344,54885.90056136001 2025-06-02,12:20:20.000,153,11080691,-795,0,1748866819,12130.78774878999,37.61620155000128,54883.90923216 2025-06-02,12:20:21.000,153,11080714,-795,0,1748866820,12132.606552489997,36.96768159000203,54882.337130160005 2025-06-02,12:20:22.000,153,11080632,-795,0,1748866821,12134.357993089994,37.14390984000056,54880.33881384 2025-06-02,12:20:23.000,153,11080688,-795,0,1748866822,12135.738936639995,37.0381728900029,54878.71780200001 2025-06-02,12:20:24.000,153,11080648,-795,0,1748866823,12136.86390040999,36.424898580000445,54877.27146816 2025-06-02,12:20:25.000,153,11080720,-795,0,1748866824,12137.820456429989,35.9878525200038,54876.062696400004 2025-06-02,12:20:26.000,153,11080712,-795,0,1748866825,12138.096645139995,36.0865403400021,54874.63732392 2025-06-02,12:20:27.000,153,11080650,-795,0,1748866826,12138.036018349994,37.052271150001616,54873.91066344 2025-06-02,12:20:28.000,153,11080693,-795,0,1748866827,12137.645312369998,37.98275631000433,54872.946440880005 2025-06-02,12:20:29.000,153,11080679,-795,0,1748866828,12137.315233180001,38.26472151000053,54871.99619256 2025-06-02,12:20:30.000,153,11080644,-795,0,1748866829,12136.372149779992,38.63832540000294,54871.09485408001 2025-06-02,12:20:31.000,153,11080704,-795,0,1748866830,12136.001652729996,38.99783102999936,54869.83717248 2025-06-02,12:20:32.000,153,11080656,-795,0,1748866831,12135.449275309998,39.71684228999948,54868.94282112001 2025-06-02,12:20:33.000,153,11080701,-795,0,1748866832,12135.381912209989,40.79535918000329,54868.45372272 2025-06-02,12:20:34.000,153,11080677,-795,0,1748866833,12135.476220549994,41.72584433999873,54867.748023600005 2025-06-02,12:20:35.000,153,11080678,-795,0,1748866834,12135.482956859989,42.966491220002354,54867.18905400001 2025-06-02,12:20:36.000,153,11080712,-795,0,1748866835,12134.66786334999,44.524348949998966,54866.67200712 2025-06-02,12:20:37.000,153,11080681,-795,0,1748866836,12133.26671086999,46.12450145999901,54866.406496560005 2025-06-02,12:20:38.000,153,11080672,-795,0,1748866837,12131.548951819997,47.80219439999928,54866.09207616001 2025-06-02,12:20:39.000,153,11080692,-795,0,1748866838,12130.410515429998,48.85956389999774,54865.49817096 2025-06-02,12:20:40.000,153,11080699,-795,0,1748866839,12130.080436240001,49.24726604999887,54865.21169904 2025-06-02,12:20:41.000,153,11080697,-795,0,1748866840,12130.572186869998,49.83234384000389,54864.48503856001 2025-06-02,12:20:42.000,153,11080715,-795,0,1748866841,12131.124564289996,50.90381160000106,54864.247476480006 2025-06-02,12:20:43.000,153,11080697,-795,0,1748866842,12132.13501079,51.7356089399982,54864.26843784001 2025-06-02,12:20:44.000,153,11080711,-795,0,1748866843,12132.384254259996,53.13838581000164,54864.17061816001 2025-06-02,12:20:45.000,153,11080706,-795,0,1748866844,12132.323627469996,53.667070560004504,54863.96799168 2025-06-02,12:20:46.000,153,11080644,-795,0,1748866845,12132.21584651,53.75870925000345,54863.47889328001 2025-06-02,12:20:47.000,153,11080678,-795,0,1748866846,12132.518980460001,54.379032689997985,54863.14351152001 2025-06-02,12:20:48.000,153,11080662,-795,0,1748866847,12132.121538169995,54.53411354999844,54862.822104 2025-06-02,12:20:49.000,153,11080686,-795,0,1748866848,12130.801221409994,54.79493136000383,54862.64043888001 2025-06-02,12:20:50.000,153,11080679,-795,0,1748866849,12129.93897373,54.81607875000191,54862.29108288 2025-06-02,12:20:51.000,153,11080700,-795,0,1748866850,12128.733174239991,54.52706441999908,54861.85788144 2025-06-02,12:20:52.000,153,11080718,-795,0,1748866851,12126.826798509988,55.38705828000093,54861.53647392001 2025-06-02,12:20:53.000,153,11080697,-795,0,1748866852,12125.627735329988,56.98016166000161,54861.445641360006 2025-06-02,12:20:54.000,153,11080659,-795,0,1748866853,12125.095566839991,57.12819339000271,54861.25000200001 2025-06-02,12:20:55.000,153,11080672,-795,0,1748866854,12125.04167636,57.6568781399983,54860.97750432 2025-06-02,12:20:56.000,153,11080693,-795,0,1748866855,12124.927159089995,58.55211765000422,54860.153024160005 2025-06-02,12:20:57.000,153,11080693,-795,0,1748866856,12124.475826319998,61.125050100003136,54859.768732560005 2025-06-02,12:20:58.000,153,11080686,-715,0,1748866857,12123.896503659991,64.73420466000243,54859.34950536 2025-06-02,12:20:59.000,153,11080737,-795,0,1748866858,12123.606842329995,66.81369801000255,54859.20976296001 2025-06-02,12:21:00.000,153,11080715,-795,0,1748866859,12123.283499449994,68.20942574999935,54858.95123952001 2025-06-02,12:21:01.000,153,11080705,-795,0,1748866860,12123.027519670002,70.19023128000117,54858.811497120005 2025-06-02,12:21:02.000,153,11080654,-795,0,1748866861,12122.62334107,72.19218420000107,54858.42021840001 2025-06-02,12:21:03.000,153,11080637,-795,0,1748866862,12122.49535117999,75.31494879000093,54858.357334320004 2025-06-02,12:21:04.000,153,11080732,-795,0,1748866863,12121.24239752,79.23426507000113,54858.378295680006 2025-06-02,12:21:05.000,153,11080716,-795,0,1748866864,12119.531374779988,83.52718524000375,54858.04990104 2025-06-02,12:21:06.000,153,11080691,-795,0,1748866865,12117.860769899991,86.57945853000274,54857.88221016 2025-06-02,12:21:07.000,153,11080666,-795,0,1748866866,12116.769487680001,88.55321492999792,54858.042913920006 2025-06-02,12:21:08.000,153,11080692,-795,0,1748866867,12115.610842360002,90.11107266000181,54858.09881088 2025-06-02,12:21:09.000,153,11080680,-795,0,1748866868,12115.556951879997,91.47860388000117,54858.34336008 2025-06-02,12:21:10.000,153,11080644,-795,0,1748866869,12115.361598889991,92.65580859000329,54858.75560016001 2025-06-02,12:21:11.000,153,11080720,-795,0,1748866870,12115.597369739997,93.27613202999783,54859.06303344 2025-06-02,12:21:12.000,153,11080674,-795,0,1748866871,12115.657996529997,94.43218935000186,54859.41937656 2025-06-02,12:21:13.000,153,11080691,-795,0,1748866872,12115.10561911,95.97594881999976,54859.81065528001 2025-06-02,12:21:14.000,153,11080709,-795,0,1748866873,12114.607132169993,98.35150563000207,54860.558277120006 2025-06-02,12:21:15.000,153,11080709,-795,0,1748866874,12113.973919029995,101.22755067000253,54861.277950480006 2025-06-02,12:21:16.000,153,11080699,-795,0,1748866875,12112.734437989995,103.30704402000265,54861.85089432001 2025-06-02,12:21:17.000,153,11080661,-795,0,1748866876,12111.67010101,104.5124452500022,54862.71031008001 2025-06-02,12:21:18.000,153,11080656,-795,0,1748866877,12110.794380710002,104.04720267000084,54863.388060720004 2025-06-02,12:21:19.000,153,11080678,-795,0,1748866878,12110.639445579996,103.44802662000438,54864.31036056 2025-06-02,12:21:20.000,153,11080689,-795,0,1748866879,12110.484510449991,104.21638179000001,54865.092918 2025-06-02,12:21:21.000,153,11080698,-795,0,1748866880,12111.023415249998,105.11867042999802,54865.84053984 2025-06-02,12:21:22.000,153,11080693,-795,0,1748866881,12111.68357362999,105.38653737000277,54866.43444504 2025-06-02,12:21:23.000,153,11080712,-795,0,1748866882,12112.087752229992,105.23850564000168,54867.42661608001 2025-06-02,12:21:24.000,153,11080696,-795,0,1748866883,12111.31981288999,105.95751690000179,54868.55852952001 2025-06-02,12:21:25.000,153,11080708,-795,0,1748866884,12110.10054077999,107.28980247000436,54869.48781648001 2025-06-02,12:21:26.000,153,11080650,-795,0,1748866885,12109.588581219992,108.1215998100015,54870.277361039996 2025-06-02,12:21:27.000,153,11080721,-795,0,1748866886,12110.32957532,108.0229119900032,54871.388313120005 2025-06-02,12:21:28.000,153,11080641,-795,0,1748866887,12111.151405139994,107.37439203000395,54872.443368240005 2025-06-02,12:21:29.000,153,11080669,-795,0,1748866888,12111.831772450001,106.81751076000364,54873.30977112 2025-06-02,12:21:30.000,153,11080677,-795,0,1748866889,12111.494956949995,106.20423645000119,54874.455658800005 2025-06-02,12:21:31.000,153,11080642,-795,0,1748866890,12110.06012291999,106.83865815000172,54875.09148672 2025-06-02,12:21:32.000,153,11080653,-795,0,1748866891,12108.086384089991,107.39553942000202,54875.7832116 2025-06-02,12:21:33.000,153,11080685,-795,0,1748866892,12106.60439588999,107.81143809000059,54876.38410392 2025-06-02,12:21:34.000,153,11080640,-795,0,1748866893,12105.26387019999,107.42373593999946,54877.09679016 2025-06-02,12:21:35.000,153,11080699,-795,0,1748866894,12104.886636839998,106.6130859900004,54877.74659232 2025-06-02,12:21:36.000,153,11080713,-795,0,1748866895,12104.650865989992,106.78931423999893,54878.53613688 2025-06-02,12:21:37.000,153,11080703,-795,0,1748866896,12103.754936759993,106.50029991000338,54879.2767716 2025-06-02,12:21:38.000,153,11080687,-795,0,1748866897,12102.74449025999,106.09145037000417,54879.95452224 2025-06-02,12:21:39.000,153,11080714,-795,0,1748866898,12103.101514689995,106.28882601000078,54880.709131200005 2025-06-02,12:21:40.000,153,11080692,-795,0,1748866899,12103.633683179993,106.95144422999874,54881.54059848001 2025-06-02,12:21:41.000,153,11080694,-795,0,1748866900,12103.997443919994,107.78324157000316,54882.41398848 2025-06-02,12:21:42.000,153,11080642,-795,0,1748866901,12104.14564273999,108.29077893000067,54882.99391944 2025-06-02,12:21:43.000,153,11080679,-795,0,1748866902,12103.141932549996,108.67143195000244,54884.13980712 2025-06-02,12:21:44.000,153,11080634,-795,0,1748866903,12102.90616169999,108.48815457000455,54885.48832128 2025-06-02,12:21:45.000,153,11080674,-795,0,1748866904,12102.515455719993,109.41159060000064,54886.44555672 2025-06-02,12:21:46.000,153,11080680,-795,0,1748866905,12101.70709851999,110.80026920999808,54887.19317856001 2025-06-02,12:21:47.000,153,11080686,-795,0,1748866906,12101.882242579995,112.30878302999918,54888.21329808 2025-06-02,12:21:48.000,153,11080728,-795,0,1748866907,12102.616500369993,112.75287822000246,54889.11463656001 2025-06-02,12:21:49.000,153,11080708,-795,0,1748866908,12102.960052179995,112.41451998000412,54890.20462728 2025-06-02,12:21:50.000,153,11080634,-795,0,1748866909,12104.07154333,112.16075129999808,54891.05006880001 2025-06-02,12:21:51.000,153,11080721,-795,0,1748866910,12105.688257729991,111.7941965400023,54891.76275504 2025-06-02,12:21:52.000,153,11080634,-795,0,1748866911,12107.116355450002,111.9774739200002,54892.80383592001 2025-06-02,12:21:53.000,153,11080675,-795,0,1748866912,12106.739122089995,112.99959777000186,54894.0195948 2025-06-02,12:21:54.000,153,11080700,-795,0,1748866913,12105.843192859997,114.07811465999839,54894.87901056 2025-06-02,12:21:55.000,153,11080644,-795,0,1748866914,12105.45248688,114.67729071000213,54895.780349040004 2025-06-02,12:21:56.000,153,11080701,-795,0,1748866915,12104.664338609997,114.83237157000258,54896.47906104 2025-06-02,12:21:57.000,153,11080722,-795,0,1748866916,12103.559583770002,114.26844117000292,54897.46424496 2025-06-02,12:21:58.000,153,11080667,-795,0,1748866917,12102.131486049992,113.38729992000299,54898.40750616001 2025-06-02,12:21:59.000,153,11080663,-795,0,1748866918,12100.73033356999,113.13353124000423,54899.1900636 2025-06-02,12:22:00.000,153,11080670,-795,0,1748866919,12099.773777549992,113.37320166000427,54900.07044072 2025-06-02,12:22:01.000,153,11080674,-795,0,1748866920,12099.34939001999,111.30780657000287,54900.75517848001 2025-06-02,12:22:02.000,153,11080664,-795,0,1748866921,12099.241609059995,109.73585058000026,54901.73337528 2025-06-02,12:22:03.000,153,11080698,-795,0,1748866922,12098.884584629988,108.93929888999992,54902.56484256 2025-06-02,12:22:04.000,153,11080688,-795,0,1748866923,12097.826983959989,107.95946982000169,54903.158747760004 2025-06-02,12:22:05.000,153,11080666,-795,0,1748866924,12097.16008927,106.66947903000255,54903.33342576 2025-06-02,12:22:06.000,153,11080648,-795,0,1748866925,12096.661602329994,105.05522826000379,54903.41028408 2025-06-02,12:22:07.000,153,11080666,-795,0,1748866926,12096.85695532,103.11671750999813,54903.85745976 2025-06-02,12:22:08.000,153,11080701,-795,0,1748866927,12097.146616649996,102.24967452000419,54904.213802880004 2025-06-02,12:22:09.000,153,11080697,-795,0,1748866928,12097.395860119992,101.99590583999816,54904.63303008 2025-06-02,12:22:10.000,153,11080707,-795,0,1748866929,12097.90781967999,101.82672671999899,54905.29680648 2025-06-02,12:22:11.000,153,11080698,-795,0,1748866930,12097.665312519988,101.50246673999936,54905.73000792 2025-06-02,12:22:12.000,153,11080685,-795,0,1748866931,12097.766357169989,101.31214023000211,54905.98154424001 2025-06-02,12:22:13.000,153,11080717,-795,0,1748866932,12097.874138129999,101.35443500999827,54906.365835840006 2025-06-02,12:22:14.000,153,11080683,-795,0,1748866933,12097.308288089996,101.28394371000468,54906.7361532 2025-06-02,12:22:15.000,153,11080713,-795,0,1748866934,12096.351732069998,100.83279939000204,54907.07852208001 2025-06-02,12:22:16.000,153,11080700,-795,0,1748866935,12095.442330219994,100.3816550699994,54907.399929600004 2025-06-02,12:22:17.000,153,11080716,-795,0,1748866936,12095.59726535,100.64952201000415,54907.65845304001 2025-06-02,12:22:18.000,153,11080656,-795,0,1748866937,12095.57705642,100.4803428899977,54908.32222944 2025-06-02,12:22:19.000,153,11080693,-795,0,1748866938,12095.280658779993,101.38968066000234,54909.0069672 2025-06-02,12:22:20.000,153,11080703,-795,0,1748866939,12094.930370659997,102.36950973000057,54909.363310320005 2025-06-02,12:22:21.000,153,11080675,-795,0,1748866940,12095.058360549992,102.03820062000159,54909.649782240005 2025-06-02,12:22:22.000,153,11080693,-795,0,1748866941,12095.75220047999,102.30606755999906,54909.52401408001 2025-06-02,12:22:23.000,153,11080627,-795,0,1748866942,12096.102488600001,102.30606755999906,54909.78952464001 2025-06-02,12:22:24.000,153,11080718,-795,0,1748866943,12096.318050519993,102.85589970000001,54909.936254160006 2025-06-02,12:22:25.000,153,11080721,-795,0,1748866944,12096.95799997,105.57686388000002,54909.94324128 2025-06-02,12:22:26.000,153,11080722,-795,0,1748866945,12096.79632853,108.20618937000108,54909.78253752 2025-06-02,12:22:27.000,153,11080674,-795,0,1748866946,12095.85324512999,109.14372366000316,54910.0899708 2025-06-02,12:22:28.000,153,11080709,-795,0,1748866947,12096.843482699995,110.70158138999977,54910.12490640001 2025-06-02,12:22:29.000,153,11080656,-795,0,1748866948,12096.83001007999,113.03484341999865,54909.78253752 2025-06-02,12:22:30.000,153,11080696,-795,0,1748866949,12096.082279670001,114.33893247000378,54909.58689816 2025-06-02,12:22:31.000,153,11080706,-795,0,1748866950,12095.449066529989,115.2553193700005,54908.96504448 2025-06-02,12:22:32.000,153,11080690,-795,0,1748866951,12095.77240940999,115.650070650001,54908.7274824 2025-06-02,12:22:33.000,153,11080710,-795,0,1748866952,12097.537322629993,116.43252408000262,54908.51786880001 2025-06-02,12:22:34.000,153,11080671,-795,0,1748866953,12100.218374009994,117.83530094999878,54908.26633248 2025-06-02,12:22:35.000,153,11080698,-795,0,1748866954,12100.582134749995,119.52004301999841,54908.11960296 2025-06-02,12:22:36.000,153,11080676,-795,0,1748866955,12099.699678140001,121.43740637999872,54907.79120832 2025-06-02,12:22:37.000,153,11080689,-795,0,1748866956,12098.21095362999,124.80689051999798,54907.707362880006 2025-06-02,12:22:38.000,153,11080683,-795,0,1748866957,12096.600975539994,127.42916687999968,54907.45582656 2025-06-02,12:22:39.000,153,11080685,-795,0,1748866958,12096.230478489997,129.015221130001,54906.81999864001 2025-06-02,12:22:40.000,153,11080709,-795,0,1748866959,12097.382387500002,130.13603280000098,54906.491604 2025-06-02,12:22:41.000,153,11080673,-795,0,1748866960,12098.709440569997,131.165205780002,54905.841801840004 2025-06-02,12:22:42.000,153,11080707,-795,0,1748866961,12100.056702569993,132.53978613000072,54905.66013672 2025-06-02,12:22:43.000,153,11080705,-795,0,1748866962,12099.20792750999,134.28797037000186,54905.47847160001 2025-06-02,12:22:44.000,153,11080686,-795,0,1748866963,12097.624894660003,137.77024058999814,54905.35270344001 2025-06-02,12:22:45.000,153,11080687,-795,0,1748866964,12097.98865539999,140.94939822000015,54905.03129592 2025-06-02,12:22:46.000,153,11080696,-795,0,1748866965,12099.039519759994,144.47396321999986,54904.549184640004 2025-06-02,12:22:47.000,153,11080679,-795,0,1748866966,12101.195138959993,146.47591613999975,54904.353545280006 2025-06-02,12:22:48.000,153,11080647,-795,0,1748866967,12103.00720634999,149.00655381000252,54903.962266559996 2025-06-02,12:22:49.000,153,11080732,-795,0,1748866968,12106.072227399993,150.86047500000132,54903.96925368001 2025-06-02,12:22:50.000,153,11080690,-795,0,1748866969,12107.72935966,153.1584913800034,54903.948292320005 2025-06-02,12:22:51.000,153,11080689,-795,0,1748866970,12109.19113893,155.31552516000374,54904.17886728001 2025-06-02,12:22:52.000,153,11080704,-795,0,1748866971,12111.838508759996,156.76059681000334,54904.31860968 2025-06-02,12:22:53.000,153,11080674,-795,0,1748866972,12115.294235789996,159.70713315000467,54905.06623152001 2025-06-02,12:22:54.000,153,11080639,-795,0,1748866973,12116.015020959989,163.54890900000464,54905.52039432001 2025-06-02,12:22:55.000,153,11080699,-795,0,1748866974,12117.40270082,164.94463674000144,54906.009492720004 2025-06-02,12:22:56.000,153,11080678,-795,0,1748866975,12118.601764,163.25284554000245,54906.142248 2025-06-02,12:22:57.000,153,11080709,-795,0,1748866976,12119.99618016999,162.1461321300012,54906.47762976 2025-06-02,12:22:58.000,153,11080688,-795,0,1748866977,12120.851691539989,162.1320338700025,54906.81301152 2025-06-02,12:22:59.000,153,11080682,-795,0,1748866978,12121.909292210003,160.7222078699997,54907.399929600004 2025-06-02,12:23:00.000,153,11080720,-795,0,1748866979,12122.953420259997,157.6205906699979,54907.71435 2025-06-02,12:23:01.000,153,11080690,-795,0,1748866980,12122.744594650001,154.99831431000348,54907.8191568 2025-06-02,12:23:02.000,153,11080722,-795,0,1748866981,12122.569450589996,152.7637401000029,54908.259345360006 2025-06-02,12:23:03.000,153,11080699,-795,0,1748866982,12123.67420542999,150.69129588000214,54908.11261584001 2025-06-02,12:23:04.000,153,11080646,-795,0,1748866983,12125.109039459996,148.78803078000055,54908.14755144 2025-06-02,12:23:05.000,153,11080635,-795,0,1748866984,12125.06188529,146.80722524999874,54907.82614392001 2025-06-02,12:23:06.000,153,11080711,-795,0,1748866985,12124.462353699993,143.64216588000272,54907.637491680005 2025-06-02,12:23:07.000,153,11080675,-795,0,1748866986,12124.549925729989,139.86383220000425,54907.61653032 2025-06-02,12:23:08.000,153,11080689,-795,0,1748866987,12124.846323369995,137.09352411000145,54907.69338864 2025-06-02,12:23:09.000,153,11080692,-795,0,1748866988,12125.007994809996,135.04222727999877,54907.62351744 2025-06-02,12:23:10.000,153,11080623,-795,0,1748866989,12124.152483439997,132.68781786000181,54907.72832424001 2025-06-02,12:23:11.000,153,11080684,-795,0,1748866990,12123.80219532,129.93865716000437,54907.46281368001 2025-06-02,12:23:12.000,153,11080646,-795,0,1748866991,12124.95410432999,126.3295025999978,54907.302109920005 2025-06-02,12:23:13.000,153,11080720,-795,0,1748866992,12125.634471639998,122.325596759998,54907.09948344 2025-06-02,12:23:14.000,153,11080722,-795,0,1748866993,12125.89045141999,118.33578918000421,54906.31692600001 2025-06-02,12:23:15.000,153,11080682,-795,0,1748866994,12126.752699099998,115.6148250000042,54905.54834280001 2025-06-02,12:23:16.000,153,11080677,-795,0,1748866995,12127.709255119997,113.88073902000178,54904.82866944001 2025-06-02,12:23:17.000,153,11080666,-795,0,1748866996,12128.524348629995,112.83746778000204,54904.44437784001 2025-06-02,12:23:18.000,153,11080620,-795,0,1748866997,12128.45024921999,110.84256399000151,54903.682781760006 2025-06-02,12:23:19.000,153,11080578,-795,0,1748866998,12129.447223099989,107.06423031000304,54903.29849016001 2025-06-02,12:23:20.000,153,11080689,-795,0,1748866999,12130.363361260002,102.57393450000382,54902.70458496 2025-06-02,12:23:21.000,153,11080689,-795,0,1748867000,12129.70993918999,101.23459980000189,54901.72638816 2025-06-02,12:23:22.000,153,11080689,-795,0,1748867001,12131.164982149996,100.36050768000132,54900.36389976 2025-06-02,12:23:23.000,153,11080677,-795,0,1748867002,12133.899924010002,97.66774001999875,54899.322818880006 2025-06-02,12:23:24.000,153,11080702,-795,0,1748867003,12134.681335969995,95.19349538999813,54898.28872512001 2025-06-02,12:23:25.000,153,11080658,-795,0,1748867004,12133.462063859995,95.58119753999927,54897.01706928001 2025-06-02,12:23:26.000,153,11080654,-795,0,1748867005,12131.90597624999,96.4905353100039,54895.59868392 2025-06-02,12:23:27.000,153,11080679,-795,0,1748867006,12129.55500406,96.77954963999946,54894.57157728001 2025-06-02,12:23:28.000,153,11080657,-795,0,1748867007,12128.800537340001,97.32233265000104,54893.34184416 2025-06-02,12:23:29.000,153,11080704,-795,0,1748867008,12128.207742059989,98.45724257999973,54892.377621600004 2025-06-02,12:23:30.000,153,11080689,-795,0,1748867009,12127.810299769997,97.28708700000425,54891.47628312 2025-06-02,12:23:31.000,153,11080694,-795,0,1748867010,12127.507165819996,95.24988843000028,54890.30244696 2025-06-02,12:23:32.000,153,11080694,-795,0,1748867011,12126.287893709996,94.04448720000073,54889.39412136 2025-06-02,12:23:33.000,153,11080726,-795,0,1748867012,12125.91739666,94.4251402200025,54888.53470560001 2025-06-02,12:23:34.000,153,11080705,-795,0,1748867013,12124.99452218999,94.17137154000375,54887.52856032001 2025-06-02,12:23:35.000,153,11080682,-795,0,1748867014,12122.899529779992,93.93170112000371,54886.5433764 2025-06-02,12:23:36.000,153,11080697,-795,0,1748867015,12120.555293899997,93.53694984000322,54885.46735992001 2025-06-02,12:23:37.000,153,11080723,-795,0,1748867016,12120.130906369996,91.62663561000227,54884.45422752 2025-06-02,12:23:38.000,153,11080715,-795,0,1748867017,12121.289551689995,89.54714226000215,54883.42013376 2025-06-02,12:23:39.000,153,11080691,-795,0,1748867018,12121.956446379998,89.44845444000384,54882.30219456 2025-06-02,12:23:40.000,153,11080701,-795,0,1748867019,12121.686993980002,89.65992833999917,54881.24713944 2025-06-02,12:23:41.000,153,11080675,-795,0,1748867020,12119.645892049994,90.23795700000483,54880.26894264001 2025-06-02,12:23:42.000,153,11080656,-795,0,1748867021,12116.372045389995,91.42925996999838,54879.17196480001 2025-06-02,12:23:43.000,153,11080656,-795,0,1748867022,12114.12885416,92.65580859000329,54878.263639200006 2025-06-02,12:23:44.000,153,11080659,-795,0,1748867023,12111.905871859992,93.15629682000144,54877.523004480005 2025-06-02,12:23:45.000,153,11080670,-795,0,1748867024,12110.28242114999,94.45333673999994,54876.1675032 2025-06-02,12:23:46.000,153,11080692,-795,0,1748867025,12111.117723589989,95.36267451000458,54875.07052536001 2025-06-02,12:23:47.000,153,11080713,-795,0,1748867026,12111.084042039998,95.55300102000183,54874.00848312 2025-06-02,12:23:48.000,153,11080661,-795,0,1748867027,12108.935159149994,96.0675875099987,54872.91150528 2025-06-02,12:23:49.000,153,11080722,-795,0,1748867028,12106.132854189993,96.76545138000074,54872.07305088 2025-06-02,12:23:50.000,153,11080657,-795,0,1748867029,12103.296867680001,97.94970522000222,54871.18568664 2025-06-02,12:23:51.000,153,11080734,-795,0,1748867030,12101.188402649997,99.43707164999796,54870.06076032 2025-06-02,12:23:52.000,153,11080681,-795,0,1748867031,12100.71012463999,101.19230501999846,54869.57166192 2025-06-02,12:23:53.000,153,11080649,-795,0,1748867032,12100.258791869994,104.25162744000409,54869.17339608 2025-06-02,12:23:54.000,153,11080713,-795,0,1748867033,12100.858323460001,108.52340022000135,54868.90788552 2025-06-02,12:23:55.000,153,11080707,-795,0,1748867034,12101.65320804,111.57567351000034,54868.5166068 2025-06-02,12:23:56.000,153,11080695,-795,0,1748867035,12100.999785970002,116.43957321000198,54867.80392056 2025-06-02,12:23:57.000,153,11080685,-795,0,1748867036,12100.865059769996,119.90069604000018,54867.3287964 2025-06-02,12:23:58.000,153,11080676,-795,0,1748867037,12100.090384119998,122.78379021,54867.11219568 2025-06-02,12:23:59.000,153,11080708,-795,0,1748867038,12097.463223220002,124.27820577000239,54866.525277600005 2025-06-02,12:24:00.000,153,11080717,-795,0,1748867039,12095.213295679998,125.30032962000405,54865.568042160005 2025-06-02,12:24:01.000,153,11080694,-795,0,1748867040,12093.670680689997,128.34555378000368,54864.17061816001 2025-06-02,12:24:02.000,153,11080683,-795,0,1748867041,12093.43490983999,132.91339002000313,54863.18543424 2025-06-02,12:24:03.000,153,11080707,-795,0,1748867042,12094.283684899994,136.41680763000477,54861.69717768 2025-06-02,12:24:04.000,153,11080705,-795,0,1748867043,12095.220031989993,139.0390839899992,54860.09712720001 2025-06-02,12:24:05.000,153,11080696,-795,0,1748867044,12094.903425420001,138.65138183999807,54858.210604800006 2025-06-02,12:24:06.000,153,11080686,-795,0,1748867045,12093.165457439994,136.7551658700031,54856.296133920005 2025-06-02,12:24:07.000,153,11080720,-795,0,1748867046,12090.019600669992,131.29913925000437,54854.97556824001 2025-06-02,12:24:08.000,153,11080696,-795,0,1748867047,12087.15666891999,123.60148928999843,54853.515260160006 2025-06-02,12:24:09.000,153,11080689,-795,0,1748867048,12085.115566989996,120.4716755699992,54852.41828232 2025-06-02,12:24:10.000,153,11080708,-795,0,1748867049,12082.192008449994,120.68314947000181,54851.82437712 2025-06-02,12:24:11.000,153,11080703,-795,0,1748867050,12078.64870939,119.68922214000486,54851.40514992001 2025-06-02,12:24:12.000,153,11080655,-795,0,1748867051,12074.350943609992,116.27039409000281,54851.384188560005 2025-06-02,12:24:13.000,153,11080681,-795,0,1748867052,12071.912399389992,111.4487891700046,54851.47502112001 2025-06-02,12:24:14.000,153,11080609,-795,0,1748867053,12071.932608319992,106.9232477100013,54851.74053168001 2025-06-02,12:24:15.000,153,11080690,-795,0,1748867054,12072.51193098,103.37753532000352,54852.40430808 2025-06-02,12:24:16.000,153,11080661,-795,0,1748867055,12071.40717613999,101.20640328000445,54853.12398144001 2025-06-02,12:24:17.000,153,11080729,-795,0,1748867056,12069.790461739998,98.97182907000388,54854.39563728001 2025-06-02,12:24:18.000,153,11080670,-795,0,1748867057,12068.719388449994,97.45626612000342,54856.05158472001 2025-06-02,12:24:19.000,153,11080699,-795,0,1748867058,12067.466434789989,96.51168270000198,54857.98701696001 2025-06-02,12:24:20.000,153,11080702,-795,0,1748867059,12065.324288209995,95.39792016000138,54859.87353936 2025-06-02,12:24:21.000,153,11080725,-795,0,1748867060,12062.138013579992,94.12907676000032,54861.75307464001 2025-06-02,12:24:22.000,153,11080716,-795,0,1748867061,12058.904584779993,93.09285464999994,54863.388060720004 2025-06-02,12:24:23.000,153,11080659,-795,0,1748867062,12055.39496726999,92.2963029599996,54865.38637704 2025-06-02,12:24:24.000,153,11080705,-795,0,1748867063,12052.134593229996,90.74549436000234,54867.3287964 2025-06-02,12:24:25.000,153,11080704,-795,0,1748867064,12049.965501409992,88.5391166699992,54869.24326728 2025-06-02,12:24:26.000,153,11080686,-795,0,1748867065,12048.685602509991,85.72651380000025,54871.25555784 2025-06-02,12:24:27.000,153,11080709,-795,0,1748867066,12047.486539329992,83.13243396000325,54873.47047488001 2025-06-02,12:24:28.000,153,11080717,-795,0,1748867067,12045.896770169995,80.84851583999989,54875.63648208 2025-06-02,12:24:29.000,153,11080741,-795,0,1748867068,12042.730704469992,77.59181777999765,54877.62781128 2025-06-02,12:24:30.000,153,11080679,-795,0,1748867069,12041.700049040002,74.32807059000334,54879.26279736001 2025-06-02,12:24:31.000,153,11080715,-795,0,1748867070,12041.14767161999,72.22742984999786,54881.24015232 2025-06-02,12:24:32.000,153,11080727,-795,0,1748867071,12040.480776930002,71.05727427000238,54883.056803520005 2025-06-02,12:24:33.000,153,11080701,-795,0,1748867072,12039.025733969997,69.0059774399997,54884.91537744 2025-06-02,12:24:34.000,153,11080700,-795,0,1748867073,12038.56766488999,66.28501325999969,54887.2071528 2025-06-02,12:24:35.000,153,11080687,-795,0,1748867074,12038.379048209994,63.817817759998434,54889.17752064 2025-06-02,12:24:36.000,153,11080715,-795,0,1748867075,12038.150013669998,61.16029574999993,54890.99417184 2025-06-02,12:24:37.000,153,11080727,-795,0,1748867076,12037.40901956999,59.1653919599994,54893.069346480006 2025-06-02,12:24:38.000,153,11080694,-795,0,1748867077,12036.47940879,55.40115653999965,54894.86503632001 2025-06-02,12:24:39.000,153,11080724,-795,0,1748867078,12035.799041479993,51.55938068999967,54896.93322384 2025-06-02,12:24:40.000,153,11080684,-795,0,1748867079,12034.86943069999,49.2895608300023,54898.97346288 2025-06-02,12:24:41.000,153,11080684,-795,0,1748867080,12032.794647219991,48.71153217000392,54901.146457200004 2025-06-02,12:24:42.000,153,11080733,-795,0,1748867081,12030.672709569997,47.23826399999962,54903.37534848 2025-06-02,12:24:43.000,153,11080691,-795,0,1748867082,12030.09338690999,46.32892623000225,54905.506420080004 2025-06-02,12:24:44.000,153,11080685,-795,0,1748867083,12030.09338690999,44.49615243000153,54907.71435 2025-06-02,12:24:45.000,153,11080692,-795,0,1748867084,12030.03949643,41.53551783000148,54909.97118976 2025-06-02,12:24:46.000,153,11080702,-795,0,1748867085,12029.884561299994,38.553735840003355,54911.80880232 2025-06-02,12:24:47.000,153,11080691,-795,0,1748867086,12029.507327940002,37.411776779998036,54914.47788216 2025-06-02,12:24:48.000,153,11080623,-795,0,1748867087,12028.523826679993,37.341285480004444,54916.98625824 2025-06-02,12:24:49.000,153,11080686,-795,0,1748867088,12026.947530140002,37.61620155000128,54919.29200784 2025-06-02,12:24:50.000,153,11080673,-795,0,1748867089,12025.23650739999,37.4822680799989,54922.4571732 2025-06-02,12:24:51.000,153,11080685,-795,0,1748867090,12024.495513299997,36.5799794400009,54925.4266992 2025-06-02,12:24:52.000,153,11080710,-795,0,1748867091,12024.11827993999,34.803598680002324,54928.35430248001 2025-06-02,12:24:53.000,153,11080699,-755,0,1748867092,12024.010498979995,33.20344617000228,54931.309854240004 2025-06-02,12:24:54.000,153,11080668,-795,0,1748867093,12023.592847759988,32.73820359000092,54933.97194696 2025-06-02,12:24:55.000,153,11080628,-795,0,1748867094,12022.912480449995,33.59114832000341,54936.89256312 2025-06-02,12:24:56.000,153,11080717,-795,0,1748867095,12021.6662631,34.17622611000115,54939.680424 2025-06-02,12:24:57.000,153,11080681,-795,0,1748867096,12020.083230249998,35.212448220001534,54942.51719472001 2025-06-02,12:24:58.000,153,11080720,-795,0,1748867097,12019.652106410002,36.008999910001876,54945.49370784 2025-06-02,12:24:59.000,153,11080703,-795,0,1748867098,12018.991948029994,38.095542390001356,54948.40733688001 2025-06-02,12:25:00.000,153,11080675,-795,0,1748867099,12017.004736579991,40.534541369997896,54951.43974696 2025-06-02,12:25:01.000,153,11080661,-795,0,1748867100,12014.43146616,43.23435815999983,54954.4581828 2025-06-02,12:25:02.000,153,11080629,-795,0,1748867101,12012.147857069991,45.278605860003154,54956.95258464 2025-06-02,12:25:03.000,153,11080705,-795,0,1748867102,12010.679341489995,47.79514526999992,54959.628651600004 2025-06-02,12:25:04.000,153,11080679,-795,0,1748867103,12008.698866350001,49.381199520001246,54962.06715648001 2025-06-02,12:25:05.000,153,11080737,-795,0,1748867104,12006.01107865999,49.75480341000366,54964.296047760006 2025-06-02,12:25:06.000,153,11080673,-795,0,1748867105,12002.912376059998,47.96432438999909,54966.24545424 2025-06-02,12:25:07.000,153,11080694,-795,0,1748867106,12000.500777079993,45.42663759000425,54968.32062888001 2025-06-02,12:25:08.000,153,11080670,-795,0,1748867107,11999.449912719989,43.73484638999798,54970.16522856001 2025-06-02,12:25:09.000,153,11080685,-795,0,1748867108,11998.648291829995,42.59288732999994,54971.939957040006 2025-06-02,12:25:10.000,153,11080634,-795,0,1748867109,11997.206721489994,40.865850480004156,54973.42122648001 2025-06-02,12:25:11.000,153,11080663,-795,0,1748867110,11995.852723179989,39.30799275000027,54974.671920960005 2025-06-02,12:25:12.000,153,11080618,-795,0,1748867111,11994.188854610002,38.86389756000426,54975.97152528 2025-06-02,12:25:13.000,153,11080685,-795,0,1748867112,11991.837882419997,37.03112376000354,54977.08247736001 2025-06-02,12:25:14.000,153,11080683,-795,0,1748867113,11990.995843669989,35.50146255000436,54978.242339280005 2025-06-02,12:25:15.000,153,11080642,-795,0,1748867114,11991.696419909997,35.50851168000372,54979.681686 2025-06-02,12:25:16.000,153,11080716,-795,0,1748867115,11992.471095559995,37.89816675000475,54980.555076 2025-06-02,12:25:17.000,153,11080694,-795,0,1748867116,11991.20466928,41.93731824000133,54982.11320376 2025-06-02,12:25:18.000,153,11080650,-795,0,1748867117,11986.994475530002,44.74287198000093,54983.007555120006 2025-06-02,12:25:19.000,153,11080673,-795,0,1748867118,11981.928770409992,44.83451066999987,54983.49665352 2025-06-02,12:25:20.000,153,11080616,-795,0,1748867119,11979.544116669997,45.3702445500021,54983.91588072001 2025-06-02,12:25:21.000,153,11080709,-795,0,1748867120,11978.88395828999,48.126454379998904,54984.69843816 2025-06-02,12:25:22.000,153,11080656,-795,0,1748867121,11976.701393849995,51.57347894999839,54985.22247216 2025-06-02,12:25:23.000,153,11080708,-795,0,1748867122,11972.982950729995,54.30149225999776,54985.64169936001 2025-06-02,12:25:24.000,153,11080709,-795,0,1748867123,11969.43291535999,54.39313095000398,54985.4111244 2025-06-02,12:25:25.000,153,11080682,-795,0,1748867124,11966.93374434999,53.4908423099987,54984.87311616001 2025-06-02,12:25:26.000,153,11080637,-795,0,1748867125,11965.431547219989,52.87051887000416,54983.96479056001 2025-06-02,12:25:27.000,153,11080688,-795,0,1748867126,11962.925639899993,53.89969184999791,54982.9656324 2025-06-02,12:25:28.000,153,11080645,-795,0,1748867127,11959.712420029995,56.747540370000934,54982.21102344001 2025-06-02,12:25:29.000,153,11080687,-795,0,1748867128,11954.572615499994,57.69212379000237,54981.26776224 2025-06-02,12:25:30.000,153,11080696,-795,0,1748867129,11951.514330760001,59.75751888000377,54980.18475864 2025-06-02,12:25:31.000,153,11080716,-795,0,1748867130,11949.446283589998,62.31635307000397,54979.2275232 2025-06-02,12:25:32.000,153,11080691,-795,0,1748867131,11949.567537169998,63.56404907999968,54978.27727488 2025-06-02,12:25:33.000,153,11080688,-795,0,1748867132,11948.435837089994,65.13600507000228,54977.2711296 2025-06-02,12:25:34.000,153,11080675,-795,0,1748867133,11946.893222099992,64.64961510000285,54975.88767984001 2025-06-02,12:25:35.000,153,11080691,-795,0,1748867134,11946.52946135999,64.16322513000341,54974.385449040004 2025-06-02,12:25:36.000,153,11080684,-795,0,1748867135,11945.579641650002,63.59224560000439,54972.946102320006 2025-06-02,12:25:37.000,153,11080705,-795,0,1748867136,11946.765232209997,62.90143086000171,54971.79322752001 2025-06-02,12:25:38.000,153,11080693,-795,0,1748867137,11948.011449559992,64.17732339000213,54970.68926256001 2025-06-02,12:25:39.000,153,11080664,-795,0,1748867138,11948.658135319994,65.87616372000048,54970.08138312 2025-06-02,12:25:40.000,153,11080700,-795,0,1748867139,11947.8363055,65.81977067999833,54969.29183856 2025-06-02,12:25:41.000,153,11080703,-795,0,1748867140,11947.263719149989,65.48846156999934,54968.36255160001 2025-06-02,12:25:42.000,153,11080693,-795,0,1748867141,11947.843041809996,66.1651780500033,54967.06993440001 2025-06-02,12:25:43.000,153,11080694,-795,0,1748867142,11951.23140574,69.88006956000027,54965.72840736001 2025-06-02,12:25:44.000,153,11080648,-795,0,1748867143,11954.485043469998,71.95956291000039,54964.55457120001 2025-06-02,12:25:45.000,153,11080722,-795,0,1748867144,11958.304531239999,71.06432340000174,54963.66720696001 2025-06-02,12:25:46.000,153,11080728,-795,0,1748867145,11961.753521959989,70.7894073300049,54962.49337080001 2025-06-02,12:25:47.000,153,11080699,-795,0,1748867146,11965.88287999,72.79840938000416,54961.808633040004 2025-06-02,12:25:48.000,153,11080683,-795,0,1748867147,11970.099810049993,75.92822310000338,54961.83658152 2025-06-02,12:25:49.000,153,11080707,-795,0,1748867148,11974.29653118,77.40854039999977,54961.59901944 2025-06-02,12:25:50.000,153,11080672,-795,0,1748867149,11979.39591785,77.78214429000218,54961.59901944 2025-06-02,12:25:51.000,153,11080700,-795,0,1748867150,11986.3679987,76.98559260000184,54961.66889064 2025-06-02,12:25:52.000,153,11080673,-795,0,1748867151,11993.62300457,76.11150048000127,54962.36061552 2025-06-02,12:25:53.000,153,11080660,-795,0,1748867152,11999.73283773999,74.37741449999885,54963.24797976 2025-06-02,12:25:54.000,153,11080716,-795,0,1748867153,12005.451964929998,72.57283722000284,54964.16329248 2025-06-02,12:25:55.000,153,11080679,-795,0,1748867154,12009.776675950001,69.9082660799977,54965.0786052 2025-06-02,12:25:56.000,153,11080701,-795,0,1748867155,12014.074441729994,66.85599278999871,54966.336286800004 2025-06-02,12:25:57.000,153,11080669,-795,0,1748867156,12017.05189075,63.2961821400022,54967.52409720001 2025-06-02,12:25:58.000,153,11080677,-795,0,1748867157,12020.015867149988,59.447357160002866,54968.44639704 2025-06-02,12:25:59.000,153,11080673,-795,0,1748867158,12022.973107239995,54.047723579999,54969.15908328001 2025-06-02,12:26:00.000,153,11080693,-795,0,1748867159,12025.1017812,48.78202347000479,54969.64818168 2025-06-02,12:26:01.000,153,11080686,-795,0,1748867160,12027.358445049998,45.28565499000251,54970.360867920004 2025-06-02,12:26:02.000,153,11080689,-795,0,1748867161,12029.514064249997,41.97961302000476,54971.17836096 2025-06-02,12:26:03.000,153,11080688,-795,0,1748867162,12030.632291709997,37.644398069998715,54972.24739032001 2025-06-02,12:26:04.000,153,11080707,-795,0,1748867163,12029.924979159994,34.754254769999534,54973.38629088 2025-06-02,12:26:05.000,153,11080698,-795,0,1748867164,12027.910822469996,32.40689448000194,54974.56012704 2025-06-02,12:26:06.000,153,11080658,-795,0,1748867165,12026.071809839988,28.085777790001885,54975.440504160004 2025-06-02,12:26:07.000,153,11080691,-795,0,1748867166,12025.371233599995,22.996305929998925,54976.299919920006 2025-06-02,12:26:08.000,153,11080650,-795,0,1748867167,12024.610030570002,20.29648914000427,54977.08247736001 2025-06-02,12:26:09.000,153,11080675,-795,0,1748867168,12022.97984354999,18.604697939998005,54978.193429440005 2025-06-02,12:26:10.000,153,11080710,-795,0,1748867169,12020.66928922,15.637014209998597,54979.17861336 2025-06-02,12:26:11.000,153,11080669,-795,0,1748867170,12018.924584929999,10.603935389997787,54980.05200336 2025-06-02,12:26:12.000,153,11080670,-795,0,1748867171,12017.449333039993,4.344307949999347,54981.05814864 2025-06-02,12:26:13.000,153,11080694,-795,0,1748867172,12016.209851999993,0.26991080999869155,54982.301856 2025-06-02,12:26:14.000,153,11080706,-795,0,1748867173,12014.52577449999,-1.8871229700016556,54983.273065680005 2025-06-02,12:26:15.000,153,11080724,-795,0,1748867174,12013.239139289995,-1.7249929800018435,54984.19536552 2025-06-02,12:26:16.000,153,11080664,-795,0,1748867175,12010.62545100999,-2.366463810001733,54984.69145104 2025-06-02,12:26:17.000,153,11080679,-795,0,1748867176,12007.03499778,-2.429905979995965,54985.44606000001 2025-06-02,12:26:18.000,153,11080714,-795,0,1748867177,12003.976713039992,-0.4561495800007833,54986.18669472001 2025-06-02,12:26:19.000,153,11080680,-795,0,1748867178,11999.099624599992,1.0453151100009563,54986.9482908 2025-06-02,12:26:20.000,153,11080657,-795,0,1748867179,11991.891772900002,-2.169088169997849,54987.37450512 2025-06-02,12:26:21.000,153,11080672,-795,0,1748867180,11987.87019583,-7.519377839998924,54987.74482248001 2025-06-02,12:26:22.000,153,11080738,-795,0,1748867181,11985.519223639996,-8.294782140001189,54987.91251336001 2025-06-02,12:26:23.000,153,11080718,-795,0,1748867182,11983.484858019998,-5.397589709995373,54987.82866792 2025-06-02,12:26:24.000,153,11080722,-795,0,1748867183,11982.238640670002,-1.8941721000010148,54987.82168080001 2025-06-02,12:26:25.000,153,11080707,-795,0,1748867184,11980.864433429997,-0.3504126299958443,54987.77975808 2025-06-02,12:26:26.000,153,11080740,-795,0,1748867185,11982.54177461999,-0.27287219999561785,54987.465337680005 2025-06-02,12:26:27.000,153,11080708,-795,0,1748867186,11984.690657509993,1.7925228899985086,54987.68892552 2025-06-02,12:26:28.000,153,11080684,-795,0,1748867187,11981.335975129994,5.267743980002706,54987.94046184001 2025-06-02,12:26:29.000,153,11080727,-795,0,1748867188,11978.11601895,7.431826890002412,54987.93347472 2025-06-02,12:26:30.000,153,11080702,-795,0,1748867189,11977.267243889997,7.1851073400030145,54987.6470028 2025-06-02,12:26:31.000,153,11080725,-795,0,1748867190,11978.762704709989,7.283795160001318,54987.43040208 2025-06-02,12:26:32.000,153,11080676,-795,0,1748867191,11979.19382855,8.291820750004263,54987.43040208 2025-06-02,12:26:33.000,153,11080700,-795,0,1748867192,11978.540406480002,10.589837129999069,54987.7867452 2025-06-02,12:26:34.000,153,11080696,-795,0,1748867193,11977.145990309997,13.620963029999984,54988.21994664 2025-06-02,12:26:35.000,153,11080703,-795,0,1748867194,11976.175961669993,17.251264980004635,54988.28981784 2025-06-02,12:26:36.000,153,11080721,-795,0,1748867195,11974.28979486999,19.232070509999176,54988.15706256001 2025-06-02,12:26:37.000,153,11080688,-795,0,1748867196,11971.150674409997,19.13338269000087,54988.14308832 2025-06-02,12:26:38.000,153,11080709,-795,0,1748867197,11969.31166177999,14.7981677400021,54987.72386112001 2025-06-02,12:26:39.000,153,11080648,-795,0,1748867198,11967.816200959998,12.056056170004013,54987.02514912001 2025-06-02,12:26:40.000,153,11080711,-795,0,1748867199,11968.05197180999,10.103447159999632,54986.06092656 2025-06-02,12:26:41.000,153,11080699,-795,0,1748867200,11969.39923381,8.348213789999136,54985.25042064 2025-06-02,12:26:42.000,153,11080714,-795,0,1748867201,11969.57437786999,7.551662099998794,54984.544721520004 2025-06-02,12:26:43.000,153,11080671,-795,0,1748867202,11970.274954109998,6.268720439999015,54983.92985496 2025-06-02,12:26:44.000,153,11080660,-795,0,1748867203,11970.51072495999,4.950533130002441,54983.105374800005 2025-06-02,12:26:45.000,153,11080682,-795,0,1748867204,11970.227799939988,2.293011120003939,54982.35775296001 2025-06-02,12:26:46.000,153,11080655,-795,0,1748867205,11970.847540459996,-3.261703320000379,54981.03718728001 2025-06-02,12:26:47.000,153,11080712,-795,0,1748867206,11971.844514339995,-6.934300050001184,54979.84937688 2025-06-02,12:26:48.000,153,11080646,-795,0,1748867207,11971.824305409995,-7.667409570000018,54978.34714608 2025-06-02,12:26:49.000,153,11080700,-795,0,1748867208,11972.01292208999,-7.864785209996626,54977.49471744001 2025-06-02,12:26:50.000,153,11080719,-795,0,1748867209,11971.85125064999,-8.682484290002321,54976.397739600005 2025-06-02,12:26:51.000,153,11080687,-795,0,1748867210,11970.73302318999,-10.310833319999801,54975.18198072 2025-06-02,12:26:52.000,153,11080675,-795,0,1748867211,11968.36184207,-12.200000159995398,54974.00814456 2025-06-02,12:26:53.000,153,11080716,-795,0,1748867212,11966.327476450002,-14.434574369995971,54972.995012160005 2025-06-02,12:26:54.000,153,11080691,-795,0,1748867213,11964.212275109989,-17.338815930001147,54971.415923040004 2025-06-02,12:26:55.000,153,11080710,-795,0,1748867214,11962.373262479996,-20.405187479998858,54969.96260208 2025-06-02,12:26:56.000,153,11080701,-795,0,1748867215,11961.153990369996,-21.96304520999547,54968.013195600004 2025-06-02,12:26:57.000,153,11080717,-795,0,1748867216,11960.87780165999,-22.040585639995697,54966.6507072 2025-06-02,12:26:58.000,153,11080706,-795,0,1748867217,11959.51706703999,-22.569270389998564,54965.02969536 2025-06-02,12:26:59.000,153,11080669,-795,0,1748867218,11958.33821278999,-23.076807749996078,54963.33182520001 2025-06-02,12:27:00.000,153,11080681,-795,0,1748867219,11957.55006452,-24.14827551000053,54961.640942160004 2025-06-02,12:27:01.000,153,11080702,-795,0,1748867220,11956.748443629993,-26.00219669999933,54959.60769024 2025-06-02,12:27:02.000,153,11080696,-795,0,1748867221,11957.11894067999,-29.19545259000006,54957.31591488 2025-06-02,12:27:03.000,153,11080681,-795,0,1748867222,11959.422758699999,-32.07149763000052,54954.99619104001 2025-06-02,12:27:04.000,153,11080723,-795,0,1748867223,11962.150964249995,-31.45117418999871,54952.57864752001 2025-06-02,12:27:05.000,153,11080691,-795,0,1748867224,11963.168147059994,-30.020200799997838,54950.43360168 2025-06-02,12:27:06.000,153,11080675,-795,0,1748867225,11964.111230459988,-27.010222290002275,54948.030032400005 2025-06-02,12:27:07.000,153,11080707,-795,0,1748867226,11964.104494149993,-23.901555960001133,54946.17844560001 2025-06-02,12:27:08.000,153,11080715,-795,0,1748867227,11962.986266689993,-22.512877349996415,54944.49454968 2025-06-02,12:27:09.000,153,11080726,-795,0,1748867228,11962.514724989996,-23.161397309995664,54942.5102076 2025-06-02,12:27:10.000,153,11080685,-795,0,1748867229,11962.29916306999,-24.669911129996763,54940.099651200006 2025-06-02,12:27:11.000,153,11080693,-795,0,1748867230,11963.868723300002,-25.276136309999856,54937.4794812 2025-06-02,12:27:12.000,153,11080660,-795,0,1748867231,11966.212959179997,-24.824991989997216,54935.236615680005 2025-06-02,12:27:13.000,153,11080720,-795,0,1748867232,11966.89332648999,-24.37384767000185,54933.21035088 2025-06-02,12:27:14.000,153,11080681,-795,0,1748867233,11968.530249819996,-24.444338969995442,54931.23299592001 2025-06-02,12:27:15.000,153,11080686,-795,0,1748867234,11970.69934164,-26.114982779996353,54929.24166672001 2025-06-02,12:27:16.000,153,11080676,-795,0,1748867235,11971.99271315999,-27.651693120002165,54927.44597688001 2025-06-02,12:27:17.000,153,11080668,-795,0,1748867236,11973.366920399996,-29.216599979998136,54925.64329992 2025-06-02,12:27:18.000,153,11080650,-795,0,1748867237,11973.845198409988,-30.386755560000893,54923.44235712001 2025-06-02,12:27:19.000,153,11080628,-795,0,1748867238,11974.013606159999,-32.02215371999773,54921.33224688001 2025-06-02,12:27:20.000,153,11080709,-795,0,1748867239,11975.259823509994,-31.014128130002064,54919.208162400006 2025-06-02,12:27:21.000,153,11080691,-795,0,1748867240,11974.882590150002,-29.82987429000059,54917.363562720006 2025-06-02,12:27:22.000,153,11080668,-795,0,1748867241,11973.09073168999,-29.83692341999995,54915.351272160005 2025-06-02,12:27:23.000,153,11080693,-795,0,1748867242,11971.99271315999,-31.119865079999727,54913.27609752 2025-06-02,12:27:24.000,153,11080669,-795,0,1748867243,11971.75694231,-31.986908070000936,54911.5223304 2025-06-02,12:27:25.000,153,11080679,-795,0,1748867244,11971.602007179994,-32.579034989998036,54909.25850352001 2025-06-02,12:27:26.000,153,11080670,-795,0,1748867245,11971.79062385999,-34.545742260001134,54906.44269416 2025-06-02,12:27:27.000,153,11080708,-795,0,1748867246,11970.75323211999,-37.22441165999771,54903.780601440005 2025-06-02,12:27:28.000,153,11080647,-795,0,1748867247,11969.527223699995,-39.55062455999723,54900.89492088 2025-06-02,12:27:29.000,153,11080715,-795,0,1748867248,11968.40225993,-41.89093571999547,54898.23981528001 2025-06-02,12:27:30.000,153,11080718,-795,0,1748867249,11966.684500879994,-43.878790379996644,54895.48689000001 2025-06-02,12:27:31.000,153,11080723,-795,0,1748867250,11965.081259099992,-46.35303500999726,54892.72697760001 2025-06-02,12:27:32.000,153,11080669,-795,0,1748867251,11963.38370898,-48.58056008999847,54890.16969168001 2025-06-02,12:27:33.000,153,11080676,-795,0,1748867252,11962.582088089992,-51.14644340999803,54887.59843152 2025-06-02,12:27:34.000,153,11080685,-795,0,1748867253,11962.514724989996,-52.35889376999694,54884.94332592001 2025-06-02,12:27:35.000,153,11080702,-795,0,1748867254,11962.427152960001,-53.10610155000177,54881.99476128001 2025-06-02,12:27:36.000,153,11080696,-795,0,1748867255,11962.04318329,-54.797892750000756,54879.1370292 2025-06-02,12:27:37.000,153,11080662,-795,0,1748867256,11960.621821879999,-58.19557340999745,54876.53083344001 2025-06-02,12:27:38.000,153,11080671,-795,0,1748867257,11959.288032499993,-62.22767577000195,54873.77092104 2025-06-02,12:27:39.000,153,11080691,-795,0,1748867258,11958.075496699988,-65.04732777000027,54871.15773816 2025-06-02,12:27:40.000,153,11080709,-795,0,1748867259,11956.08828525,-67.49337587999617,54868.27205760001 2025-06-02,12:27:41.000,153,11080711,-795,0,1748867260,11953.858566639996,-69.79139225999825,54865.14881496 2025-06-02,12:27:42.000,153,11080667,-795,0,1748867261,11952.59214036,-71.32105346999742,54862.08146928 2025-06-02,12:27:43.000,153,11080642,-795,0,1748867262,11951.480649209996,-73.097434229996,54859.07002056001 2025-06-02,12:27:44.000,153,11080642,-795,0,1748867263,11950.988898579999,-75.64921928999684,54856.3939536 2025-06-02,12:27:45.000,153,11080667,-795,0,1748867264,11949.129677019992,-77.65117220999673,54853.58513136001 2025-06-02,12:27:47.000,153,11080681,-715,0,1748867266,11946.846067929997,-81.66917630999524,54848.30286864 2025-06-02,12:27:48.000,153,11080681,-795,0,1748867267,11946.044447039989,-81.54934109999886,54845.77353120001 2025-06-02,12:27:49.000,153,11080661,-795,0,1748867268,11945.694158919992,-81.16163894999772,54843.07650288 2025-06-02,12:27:50.000,153,11080632,-795,0,1748867269,11945.21588091,-79.58263382999576,54840.9174828 2025-06-02,12:27:51.000,153,11080728,-795,0,1748867270,11944.562458840002,-79.61083035000047,54838.374171120005 2025-06-02,12:27:52.000,153,11080678,-795,0,1748867271,11942.494411669999,-80.66115071999957,54836.25707376001 2025-06-02,12:27:53.000,153,11080677,-795,0,1748867272,11940.33205615999,-80.58361028999934,54834.15395064001 2025-06-02,12:27:54.000,153,11080682,-795,0,1748867273,11937.69815895,-77.77805654999975,54831.715445760005 2025-06-02,12:27:55.000,153,11080672,-795,0,1748867274,11934.20201406,-73.26661334999517,54829.3537992 2025-06-02,12:27:56.000,153,11080732,-795,0,1748867275,11931.251510280003,-68.09960105999926,54827.10394656 2025-06-02,12:27:57.000,153,11080702,-795,0,1748867276,11928.644558309992,-63.28504527000041,54824.93793936 2025-06-02,12:27:58.000,153,11080681,-795,0,1748867277,11926.212750400002,-59.57720288999553,54823.54051536001 2025-06-02,12:27:59.000,153,11080638,-795,0,1748867278,11923.12078410999,-55.12920185999974,54821.90552928 2025-06-02,12:28:00.000,153,11080711,-795,0,1748867279,11918.65461058,-52.9228241699966,54820.85746128001 2025-06-02,12:28:01.000,153,11080691,-795,0,1748867280,11911.02910765999,-51.38611382999807,54819.62074104 2025-06-02,12:28:02.000,153,11080662,-795,0,1748867281,11903.572012489989,-50.822183429998404,54818.23030416 2025-06-02,12:28:03.000,153,11080679,-795,0,1748867282,11898.479362129998,-50.131368689995725,54817.6154376 2025-06-02,12:28:04.000,153,11080736,-795,0,1748867283,11896.59993163999,414.28646310000477,54817.25909448001 2025-06-02,12:28:05.000,153,11080705,-795,0,1748867284,11896.674031049995,-45.140584649998345,54817.41979824 2025-06-02,12:28:06.000,153,11080623,-795,0,1748867285,11897.394816219989,-43.54748126999766,54817.8949224 2025-06-02,12:28:07.000,153,11080698,-715,0,1748867286,11896.990637620002,-41.71470746999694,54818.439917760006 2025-06-02,12:28:08.000,153,11080661,-795,0,1748867287,11894.693555910002,-41.03799099000025,54819.51593424001 2025-06-02,12:28:09.000,153,11080655,-795,0,1748867288,11891.7902063,-41.334054449995165,54820.766628720005 2025-06-02,12:28:10.000,153,11080704,-795,0,1748867289,11890.308218099999,-42.419620469998335,54822.15007848001 2025-06-02,12:28:11.000,153,11080695,-795,0,1748867290,11888.664558459997,-44.11846079999668,54823.58243808 2025-06-02,12:28:12.000,153,11080674,-795,0,1748867291,11886.92659047999,-45.140584649998345,54824.86806816 2025-06-02,12:28:13.000,153,11080689,-795,0,1748867292,11885.619746339995,-45.330911159995594,54826.251517920005 2025-06-02,12:28:14.000,153,11080607,-795,0,1748867293,11883.982823009988,-45.12648638999963,54827.70483888001 2025-06-02,12:28:15.000,153,11080667,-795,0,1748867294,11882.17749193,-45.556483319996914,54829.09527576001 2025-06-02,12:28:16.000,153,11080720,-795,0,1748867295,11880.459732879994,-48.855476159995305,54830.730261840006 2025-06-02,12:28:17.000,153,11080682,-795,0,1748867296,11878.62072025,-53.43741066000075,54832.050827520005 2025-06-02,12:28:18.000,153,11080681,-795,0,1748867297,11877.01074215999,-56.85623870999552,54833.35741896 2025-06-02,12:28:19.000,153,11080718,-795,0,1748867298,11876.310165919997,402.3240894900009,54834.99240504001 2025-06-02,12:28:20.000,153,11080691,-795,0,1748867299,11875.804942669994,-61.09276583999599,54836.578481280005 2025-06-02,12:28:21.000,153,11080702,-795,0,1748867300,11874.989849159996,-62.107840559998294,54838.12962192001 2025-06-02,12:28:22.000,153,11080646,-795,0,1748867301,11874.390317569989,-62.43914966999728,54839.645826960004 2025-06-02,12:28:23.000,153,11080646,-795,0,1748867302,11873.52133358,-63.03832572000101,54841.176006240006 2025-06-02,12:28:24.000,153,11080666,-795,0,1748867303,11870.759446479999,-64.2366778200012,54843.14637408 2025-06-02,12:28:25.000,153,11080722,-795,0,1748867304,11866.374108669996,-65.174212109996,54844.95603816001 2025-06-02,12:28:26.000,153,11080683,-795,0,1748867305,11862.224541709998,-65.99896032000106,54846.44429472001 2025-06-02,12:28:27.000,153,11080720,-795,0,1748867306,11859.880305829989,-67.2889511100002,54848.02338384001 2025-06-02,12:28:28.000,153,11080680,-795,0,1748867307,11859.078684939996,-68.240583660001,54849.74920248001 2025-06-02,12:28:29.000,153,11080675,-795,0,1748867308,11859.13257542,-69.22746185999858,54851.719570320005 2025-06-02,12:28:30.000,153,11080659,-795,0,1748867309,11859.631062359993,-70.51745264999772,54853.53622152001 2025-06-02,12:28:31.000,153,11080671,-795,0,1748867310,11861.26798569,-72.82251815999916,54855.38082120001 2025-06-02,12:28:32.000,153,11080665,-795,0,1748867311,11863.309087619993,-74.61299717999646,54857.42804736 2025-06-02,12:28:33.000,153,11080689,-795,0,1748867312,11865.599433019997,-75.29676278999978,54859.37745384001 2025-06-02,12:28:34.000,153,11080679,-795,0,1748867313,11868.448892149994,-75.91708623000159,54861.43166712 2025-06-02,12:28:35.000,153,11080661,-795,0,1748867314,11870.213805369996,-76.0651179599954,54863.674532640005 2025-06-02,12:28:36.000,153,11080667,-795,0,1748867315,11870.301377399992,-75.59282625000196,54865.27458312001 2025-06-02,12:28:37.000,153,11080702,-795,0,1748867316,11872.147126339994,-75.37430322,54866.67200712 2025-06-02,12:28:38.000,153,11080637,-795,0,1748867317,11875.885778389995,-76.84052225999767,54867.964624320004 2025-06-02,12:28:39.000,153,11080670,-795,0,1748867318,11879.38865958999,-78.30674129999534,54869.51576496001 2025-06-02,12:28:40.000,153,11080657,-795,0,1748867319,11881.860885359994,-78.94116299999587,54870.85030488 2025-06-02,12:28:41.000,153,11080630,-795,0,1748867320,11883.834624189993,-78.77903300999606,54871.92632136 2025-06-02,12:28:42.000,153,11080664,-795,0,1748867321,11885.498492759994,-78.51821519999794,54873.19099008 2025-06-02,12:28:43.000,153,11080679,-795,0,1748867322,11887.411604799992,-78.37018346999685,54874.49758152001 2025-06-02,12:28:44.000,153,11080693,-795,0,1748867323,11889.34492576999,-79.20902994000062,54875.51770104 2025-06-02,12:28:45.000,153,11080692,-795,0,1748867324,11891.507281279999,-81.16163894999772,54876.41205240001 2025-06-02,12:28:46.000,153,11080614,-755,0,1748867325,11892.84107065999,-82.77588971999648,54876.8312796 2025-06-02,12:28:47.000,153,11080677,-795,0,1748867326,11893.871726089994,-83.13539535000018,54876.8312796 2025-06-02,12:28:48.000,153,11080664,-795,0,1748867327,11896.263116139999,-84.79899003000173,54877.15967424001 2025-06-02,12:28:49.000,153,11080679,-795,0,1748867328,11900.24427535,-84.32669832000101,54877.3902492 2025-06-02,12:28:50.000,153,11080675,-795,0,1748867329,11903.83472857999,-82.81113537000056,54877.36928784001 2025-06-02,12:28:51.000,153,11080661,-795,0,1748867330,11906.724605570002,-82.16966454000067,54877.82345064 2025-06-02,12:28:52.000,153,11080676,-795,0,1748867331,11908.334583659998,-82.9380197099963,54877.75357944001 2025-06-02,12:28:53.000,153,11080679,-795,0,1748867332,11910.429576069997,-85.61668911000015,54877.3902492 2025-06-02,12:28:54.000,153,11080628,-795,0,1748867333,11912.154071429999,-89.24699105999753,54876.61467888 2025-06-02,12:28:55.000,153,11080661,-795,0,1748867334,11913.070209589998,-92.0736921899952,54875.83910856001 2025-06-02,12:28:56.000,153,11080696,-795,0,1748867335,11912.901801840002,-94.27302074999898,54874.909821600006 2025-06-02,12:28:57.000,153,11080661,-795,0,1748867336,11912.524568479996,-96.65562669000064,54873.48444912 2025-06-02,12:28:58.000,153,11080654,-795,0,1748867337,11913.784258449996,-97.91037182999571,54871.940295600005 2025-06-02,12:28:59.000,153,11080649,-795,0,1748867338,11915.259510340002,-99.3695417400013,54870.5778072 2025-06-02,12:29:00.000,153,11080709,-795,0,1748867339,11915.82536037999,-103.2747597599955,54869.09653776 2025-06-02,12:29:01.000,153,11080696,-795,0,1748867340,11916.121758019995,-107.51128688999597,54867.11918280001 2025-06-02,12:29:02.000,153,11080621,-795,0,1748867341,11916.222802669996,-111.20503101000213,54864.87631728 2025-06-02,12:29:03.000,153,11080709,-795,0,1748867342,11917.947298029998,-115.26532988999679,54862.06050792001 2025-06-02,12:29:04.000,153,11080581,-795,0,1748867343,11919.44275884999,-119.54415180000069,54859.4682864 2025-06-02,12:29:05.000,153,11080709,-795,0,1748867344,11920.938219669995,-122.76560420999886,54856.51972176 2025-06-02,12:29:06.000,153,11080665,-795,0,1748867345,11921.598378049988,-125.53591230000166,54853.36853064001 2025-06-02,12:29:07.000,153,11080671,-795,0,1748867346,11921.470388159993,-128.50359603000106,54849.972790320004 2025-06-02,12:29:08.000,153,11080667,-795,0,1748867347,11920.796757159995,-131.22456021000107,54846.39538488001 2025-06-02,12:29:09.000,153,11080689,-795,0,1748867348,11919.941245789996,-134.0230648200013,54842.67124992 2025-06-02,12:29:10.000,153,11080606,-795,0,1748867349,11919.025107629997,-137.7309071999989,54838.73051424001 2025-06-02,12:29:11.000,153,11080655,-795,0,1748867350,11918.796073090001,-141.4880934899993,54834.34260288001 2025-06-02,12:29:12.000,153,11080665,-795,0,1748867351,11919.247405859998,-144.49807200000214,54830.17129224 2025-06-02,12:29:13.000,153,11080665,-795,0,1748867352,11918.418839729995,-145.4919993299991,54825.965046000005 2025-06-02,12:29:14.000,153,11080694,-795,0,1748867353,11916.485518759997,-145.75986626999656,54821.83565808001 2025-06-02,12:29:15.000,153,11080649,-795,0,1748867354,11915.502017500003,-146.88067793999653,54818.1394716 2025-06-02,12:29:16.000,153,11080667,-795,0,1748867355,11915.367291299997,-148.1636195999963,54814.09392912 2025-06-02,12:29:17.000,153,11080656,-795,0,1748867356,11915.576116909993,-149.66508428999805,54809.79685032 2025-06-02,12:29:18.000,153,11080604,-795,0,1748867357,11914.95637639,-149.94704949000152,54805.68143664 2025-06-02,12:29:19.000,153,11080616,-795,0,1748867358,11914.52525254999,-150.4263903300016,54801.600958560004 2025-06-02,12:29:20.000,153,11080694,-795,0,1748867359,11915.077629970001,-151.27228592999745,54797.82092664 2025-06-02,12:29:21.000,153,11080712,-795,0,1748867360,11916.795389019993,-153.0345684299973,54793.79634552 2025-06-02,12:29:22.000,153,11080655,-795,0,1748867361,11919.429286229999,-154.9025878800021,54789.813687120004 2025-06-02,12:29:23.000,153,11080694,-795,0,1748867362,11923.20835614,-156.27716823000083,54785.90089992001 2025-06-02,12:29:24.000,153,11080704,-795,0,1748867363,11926.515884349988,-156.4815929999968,54781.499014320005 2025-06-02,12:29:25.000,153,11080691,-795,0,1748867364,11928.711921410002,-156.0515960699995,54776.39142960001 2025-06-02,12:29:26.000,153,11080676,-795,0,1748867365,11930.914694779996,-155.3114374200013,54770.29167384 2025-06-02,12:29:27.000,153,11080701,-795,0,1748867366,11931.136993009997,-153.6125970899957,54763.31852808 2025-06-02,12:29:28.000,153,11080714,-795,0,1748867367,11929.412497649995,-151.2299911500013,54755.94012936 2025-06-02,12:29:29.000,153,11080684,-795,0,1748867368,11928.455941629996,-147.56444354999985,54747.47173992001 2025-06-02,12:29:30.000,153,11080693,-795,0,1748867369,11927.714947529988,-141.389405670001,54738.48630360001 2025-06-02,12:29:31.000,153,11080652,-795,0,1748867370,11923.376763889995,-134.07945785999618,54728.697348480004 2025-06-02,12:29:32.000,153,11080663,-795,0,1748867371,11915.427918089998,-127.65065129999857,54717.62276328001 2025-06-02,12:29:33.000,153,11080648,-795,0,1748867372,11908.98126942,-121.97610164999787,54705.50011008001 2025-06-02,12:29:34.000,153,11080696,-795,0,1748867373,11905.16178165,-114.13041995999811,54692.43419568 2025-06-02,12:29:35.000,153,11080652,-795,0,1748867374,11901.61848258999,-103.6342653899992,54678.61367232001 2025-06-02,12:29:36.000,153,11080665,-795,0,1748867375,11896.189016729993,-92.4331978199989,54664.38090888 2025-06-02,12:29:37.000,153,11080687,-795,0,1748867376,11892.086603939992,-80.66819984999893,54649.93853184001 2025-06-02,12:29:38.000,153,11080676,-795,0,1748867377,11891.136784230002,-67.81058672999643,54635.31448968 2025-06-02,12:29:39.000,153,11080720,-795,0,1748867378,11891.338873529989,-53.84626019999996,54620.620576320005 2025-06-02,12:29:40.000,153,11080708,-795,0,1748867379,11890.874068140001,-39.028988940001,54605.75198496 2025-06-02,12:29:41.000,153,11080690,-795,0,1748867380,11888.388369749991,-24.021391169997514,54590.96723904 2025-06-02,12:29:42.000,153,11080690,-795,0,1748867381,11886.77165535,-8.322978659998626,54576.44800368 2025-06-02,12:29:43.000,153,11080669,-795,0,1748867382,11884.966324269997,11.167865790004726,54561.99863952 2025-06-02,12:29:44.000,153,11080693,-795,0,1748867383,11883.450654519991,30.468383730003552,54547.549275360005 2025-06-02,12:29:45.000,153,11080646,-795,0,1748867384,11882.844386619989,49.190873010004,54533.127859680004 2025-06-02,12:29:46.000,153,11080694,-795,0,1748867385,11883.639271200002,66.85599278999871,54519.41913024001 2025-06-02,12:29:47.000,153,11080675,-795,0,1748867386,11884.151230759999,83.26636742999835,54506.08071816 2025-06-02,12:29:48.000,153,11080663,-795,0,1748867387,11886.178860070002,101.38968066000234,54493.73447712001 2025-06-02,12:29:49.000,153,11080680,-795,0,1748867388,11885.013478439992,121.56429072000174,54482.05201248 2025-06-02,12:29:50.000,153,11080664,-795,0,1748867389,11883.10710270999,141.47103384000366,54471.32678328 2025-06-02,12:29:51.000,153,11080663,-795,0,1748867390,11877.495756479992,160.6235200500014,54460.65745104 2025-06-02,12:29:52.000,153,11080673,-795,0,1748867391,11872.537832319991,182.70844434000173,54451.51829808001 2025-06-02,12:29:53.000,153,11080673,-795,0,1748867392,11870.557357179998,202.9042017899992,54443.75560776001 2025-06-02,12:29:54.000,153,11080665,-795,0,1748867393,11871.641903089992,221.60554368000157,54436.887268800005 2025-06-02,12:29:55.000,153,11080654,-755,0,1748867394,11869.041687429992,240.82147206000081,54430.91328120001 2025-06-02,12:29:56.000,153,11080684,-795,0,1748867395,11866.461680699991,258.92363789999945,54426.07819416001 2025-06-02,12:29:57.000,153,11080688,-795,0,1748867396,11865.02011035999,275.35515993000445,54421.599450240006 2025-06-02,12:29:58.000,153,11080681,-795,0,1748867397,11865.424288959992,288.75555606000125,54418.392362160004 2025-06-02,12:29:59.000,153,11080644,-795,0,1748867398,11867.067948599994,301.2959583300035,54415.946870160005 2025-06-02,12:30:00.000,153,11080661,-795,0,1748867399,11872.207753129995,312.3983380799982,54414.46560072 2025-06-02,12:30:01.000,153,11080632,-795,0,1748867400,11875.346873590002,324.36071169000206,54413.697017520004 2025-06-02,12:30:02.000,153,11080674,-795,0,1748867401,11875.515281339998,336.7248857099985,54413.66906904001 2025-06-02,12:30:03.000,153,11080669,-795,0,1748867402,11873.35966214,349.0538140799981,54414.47957496001 2025-06-02,12:30:04.000,153,11080683,-795,0,1748867403,11871.01542625999,361.70700243000465,54416.13552240001 2025-06-02,12:30:05.000,153,11080720,-795,0,1748867404,11869.769208909995,376.5454210800017,54418.20370992 2025-06-02,12:30:06.000,153,11080630,-795,0,1748867405,11865.222199659991,389.00123379000433,54420.36971712 2025-06-02,12:30:07.000,153,11080707,-795,0,1748867406,11860.432683250001,400.209350490004,54423.02482272 2025-06-02,12:30:08.000,153,11080686,-795,0,1748867407,11858.431999179993,411.10730547000276,54427.279978800005 2025-06-02,12:30:09.000,153,11080685,-795,0,1748867408,11856.929802049992,419.6297036399992,54431.91942648001 2025-06-02,12:30:10.000,153,11080674,-795,0,1748867409,11855.865465069997,426.4250649599999,54436.768487760004 2025-06-02,12:30:11.000,153,11080666,-795,0,1748867410,11853.98603457999,427.4965327200043,54441.80620128 2025-06-02,12:30:12.000,153,11080710,-795,0,1748867411,11852.025768369997,428.300133540004,54447.00461856 2025-06-02,12:30:13.000,153,11080667,-795,0,1748867412,11849.203254479995,430.62634644000354,54452.72706984 2025-06-02,12:30:14.000,153,11080668,-795,0,1748867413,11846.279695939993,430.4078234100016,54458.400611280005 2025-06-02,12:30:15.000,153,11080674,-795,0,1748867414,11844.676454159991,428.99094827999943,54463.92043608 2025-06-02,12:30:16.000,153,11080681,-795,0,1748867415,11842.10318374,428.22964224000316,54469.65686160001 2025-06-02,12:30:17.000,153,11080678,-795,0,1748867416,11839.193097819989,428.77242525000474,54475.337390160006 2025-06-02,12:30:18.000,153,11080693,-795,0,1748867417,11836.727608359994,429.6183208500006,54481.19958384001 2025-06-02,12:30:19.000,153,11080675,-795,0,1748867418,11833.884885539992,431.65551942000457,54486.838189680006 2025-06-02,12:30:20.000,153,11080695,-795,0,1748867419,11830.408949579993,433.5235388700021,54491.93180016 2025-06-02,12:30:21.000,153,11080705,-795,0,1748867420,11827.48539103999,433.67861973000254,54497.13021744 2025-06-02,12:30:22.000,153,11080706,-795,0,1748867421,11827.55275414,432.97370673000114,54502.41946728 2025-06-02,12:30:23.000,153,11080694,-795,0,1748867422,11830.435894820002,434.1297640499979,54507.8065368 2025-06-02,12:30:24.000,153,11080635,-795,0,1748867423,11834.443999269999,434.10156753000047,54513.242516160004 2025-06-02,12:30:25.000,153,11080685,-795,0,1748867424,11836.949906589994,431.51453682000283,54518.74836672001 2025-06-02,12:30:26.000,153,11080689,-795,0,1748867425,11836.761289909999,428.57504961000086,54523.94678400001 2025-06-02,12:30:37.000,153,11080711,-795,0,1748867436,11850.745869469996,397.87608845999785,54590.79954816 2025-06-02,12:30:38.000,153,11080699,-795,0,1748867437,11851.965141579996,399.63132182999834,54598.07314008001 2025-06-02,12:30:39.000,153,11080700,-795,0,1748867438,11854.140969709995,399.64542009000434,54605.08820856001 2025-06-02,12:30:40.000,153,11080691,-795,0,1748867439,11855.676848390001,398.65854188999947,54612.22205808 2025-06-02,12:30:41.000,153,11080676,-795,0,1748867440,11855.818310900002,401.56278345000464,54618.66418272 2025-06-02,12:30:42.000,153,11080674,-795,0,1748867441,11854.821337019988,405.33406800000375,54624.47047944001 2025-06-02,12:30:43.000,153,11080700,-795,0,1748867442,11854.363267939996,407.58274047000305,54630.276776160004 2025-06-02,12:30:44.000,153,11080677,-795,0,1748867443,11854.774182849993,407.8858530600046,54635.93634336 2025-06-02,12:30:45.000,153,11080723,-795,0,1748867444,11855.16488882999,407.80831263000437,54641.35834848 2025-06-02,12:30:46.000,153,11080684,-795,0,1748867445,11855.777893040002,408.12552348000463,54646.68253392001 2025-06-02,12:30:47.000,153,11080703,-795,0,1748867446,11856.134917469994,406.4760270600018,54651.86697696 2025-06-02,12:30:48.000,153,11080677,-795,0,1748867447,11856.40436986999,406.6240587900029,54657.02347152 2025-06-02,12:30:49.000,153,11080679,-795,0,1748867448,11855.33329658,411.2130424200004,54661.74676464 2025-06-02,12:30:50.000,153,11080721,-795,0,1748867449,11854.700083440002,418.38905676000286,54666.190572960004 2025-06-02,12:30:51.000,153,11080686,-795,0,1748867450,11855.44781384999,424.2398346600021,54670.49463888001 2025-06-02,12:30:52.000,153,11080659,-795,0,1748867451,11855.979982340003,428.0886596400014,54674.67293664 2025-06-02,12:30:53.000,153,11080681,-795,0,1748867452,11856.71424013,430.67569034999906,54678.983989680004 2025-06-02,12:30:54.000,153,11080677,-795,0,1748867453,11858.74860575,432.69174152999767,54683.749205520005 2025-06-02,12:30:55.000,153,11080693,-795,0,1748867454,11860.31142967,434.7994314000025,54688.36769184001 2025-06-02,12:30:56.000,153,11080726,-795,0,1748867455,11860.385529079991,434.9122174799995,54693.02810088 2025-06-02,12:30:57.000,153,11080708,-795,0,1748867456,11858.917013499995,433.92533928000194,54697.3671024 2025-06-02,12:30:58.000,153,11080658,-795,0,1748867457,11857.74489555999,433.74206190000405,54701.36373504 2025-06-02,12:30:59.000,153,11080673,-795,0,1748867458,11856.43131511,433.44599844000186,54704.871269279996 2025-06-02,12:31:00.000,153,11080708,-795,0,1748867459,11854.181387569995,432.254695470001,54707.994511920006 2025-06-02,12:31:01.000,153,11080680,-795,0,1748867460,11851.210674859998,430.70388687000377,54710.67057888001 2025-06-02,12:31:02.000,153,11080693,-795,0,1748867461,11848.502678240002,429.90733518000343,54712.94838000001 2025-06-02,12:31:03.000,153,11080681,-795,0,1748867462,11846.65019298999,430.66159209000034,54715.37989776 2025-06-02,12:31:04.000,153,11080696,-795,0,1748867463,11845.033478589998,432.95255934000306,54717.65769888 2025-06-02,12:31:05.000,153,11080661,-795,0,1748867464,11843.106893929995,435.87794828999904,54719.89357728001 2025-06-02,12:31:06.000,153,11080693,-795,0,1748867465,11840.937802109991,440.74889712000004,54722.5207344 2025-06-02,12:31:07.000,153,11080684,-795,0,1748867466,11839.024690069993,447.2552441099979,54725.59506720001 2025-06-02,12:31:08.000,153,11080691,-795,0,1748867467,11838.36453169,456.53894831999787,54729.08164008 2025-06-02,12:31:09.000,153,11080700,-795,0,1748867468,11838.34432276,464.849872589999,54732.8267364 2025-06-02,12:31:10.000,153,11080670,-795,0,1748867469,11837.589856040002,472.6673577600013,54737.10984096 2025-06-02,12:31:11.000,153,11080691,-795,0,1748867470,11838.977535899998,476.9884744500014,54742.3641552 2025-06-02,12:31:12.000,153,11080720,-795,0,1748867471,11842.682506399993,479.20895040000323,54748.15647768 2025-06-02,12:31:13.000,153,11080703,-795,0,1748867472,11845.67342803999,483.5300670900033,54754.57764096 2025-06-02,12:31:14.000,153,11080698,-795,0,1748867473,11847.95030081999,488.7746198099994,54761.00579136001 2025-06-02,12:31:15.000,153,11080700,-795,0,1748867474,11850.240646219994,490.50870579000184,54767.266250880006 2025-06-02,12:31:16.000,153,11080706,-795,0,1748867475,11852.153758259992,489.1552728300012,54772.92581808 2025-06-02,12:31:17.000,153,11080646,-795,0,1748867476,11853.319139890002,486.68807732999994,54777.69802104 2025-06-02,12:31:18.000,153,11080655,-795,0,1748867477,11853.191149999991,485.03153177999775,54781.75055064 2025-06-02,12:31:19.000,153,11080688,-795,0,1748867478,11849.593960459992,480.6258255299981,54784.86680616 2025-06-02,12:31:20.000,153,11080706,-795,0,1748867479,11844.407001759995,474.5565246000042,54787.270375440006 2025-06-02,12:31:21.000,153,11080705,-795,0,1748867480,11838.741765049992,469.36836492000293,54789.10798800001 2025-06-02,12:31:22.000,153,11080686,-795,0,1748867481,11833.965721259992,464.94151127999794,54790.80585816 2025-06-02,12:31:23.000,153,11080662,-795,0,1748867482,11830.314641240002,461.684813220003,54793.25833728001 2025-06-02,12:31:24.000,153,11080748,-795,0,1748867483,11827.822206539997,463.11578661000385,54796.64709048 2025-06-02,12:31:25.000,153,11080706,-795,0,1748867484,11826.980167789989,467.3241172199996,54801.00705336 2025-06-02,12:31:26.000,153,11080667,-795,0,1748867485,11827.3910827,471.87785520000034,54805.842140400004 2025-06-02,12:31:27.000,153,11080703,-795,0,1748867486,11828.886543519991,478.5251847899999,54810.57242064 2025-06-02,12:31:28.000,153,11080676,-795,0,1748867487,11830.435894820002,485.3205461100006,54815.00225472 2025-06-02,12:31:29.000,153,11080693,-795,0,1748867488,11830.604302569998,486.2016873600005,54818.89408056001 2025-06-02,12:31:30.000,153,11080682,-795,0,1748867489,11829.472602489994,485.56726566,54822.275846640005 2025-06-02,12:31:31.000,153,11080671,-795,0,1748867490,11828.010823219993,484.22793095999805,54825.28030824 2025-06-02,12:31:32.000,153,11080680,-795,0,1748867491,11827.114893989994,482.89564539000276,54828.193937280004 2025-06-02,12:31:33.000,153,11080650,-795,0,1748867492,11826.360427269996,481.8241776299983,54830.86301712 2025-06-02,12:31:34.000,153,11080605,-795,0,1748867493,11825.397134940002,480.15353382000467,54833.49716136 2025-06-02,12:31:35.000,153,11080670,-795,0,1748867494,11825.06705574999,478.546332179998,54836.03348592 2025-06-02,12:31:36.000,153,11080690,-795,0,1748867495,11825.888885569999,476.4245440500017,54838.76544984 2025-06-02,12:31:37.000,153,11080663,-795,0,1748867496,11827.397819009995,472.6250629799979,54842.08433184001 2025-06-02,12:31:38.000,153,11080683,-795,0,1748867497,11828.926961379992,470.3199974700037,54845.61981456 2025-06-02,12:31:39.000,153,11080662,-795,0,1748867498,11829.533229279994,469.12164537000353,54849.26709120001 2025-06-02,12:31:40.000,153,11080699,-795,0,1748867499,11829.344612599998,469.89000053999916,54852.71872848001 2025-06-02,12:31:41.000,153,11080682,-795,0,1748867500,11828.778762559996,467.4721489500007,54855.87690672 2025-06-02,12:31:42.000,153,11080593,-795,0,1748867501,11828.475628609995,461.52268323000317,54859.160853119996 2025-06-02,12:31:43.000,153,11080703,-795,0,1748867502,11828.044504769998,454.3537180200001,54862.822104 2025-06-02,12:31:44.000,153,11080631,-795,0,1748867503,11828.233121449994,449.08096877999924,54866.88860784 2025-06-02,12:31:45.000,153,11080680,-795,0,1748867504,11828.879807209996,448.10818884000037,54871.17869952 2025-06-02,12:31:46.000,153,11080706,-795,0,1748867505,11830.260750759997,447.8685184200003,54875.895005520004 2025-06-02,12:31:47.000,153,11080653,-795,0,1748867506,11830.173178730001,445.04181729000265,54880.17112296 2025-06-02,12:31:48.000,153,11080694,-795,0,1748867507,11828.60361849999,441.996593130003,54884.39134344001 2025-06-02,12:31:49.000,153,11080714,-795,0,1748867508,11826.879123139988,441.98954400000366,54887.968748880005 2025-06-02,12:31:50.000,153,11080626,-795,0,1748867509,11826.259382619995,441.9824948700043,54890.81250672001 2025-06-02,12:31:51.000,153,11080668,-795,0,1748867510,11826.279591549996,440.1003771600008,54893.264985840004 2025-06-02,12:31:52.000,153,11080714,-795,0,1748867511,11826.14486534999,435.969586979998,54895.28426352 2025-06-02,12:31:53.000,153,11080667,-795,0,1748867512,11825.774368299994,431.00699945999804,54897.10091472 2025-06-02,12:31:54.000,153,11080730,-795,0,1748867513,11824.676349769994,427.80669443999795,54899.12717952001 2025-06-02,12:31:55.000,153,11080661,-795,0,1748867514,11824.285643789997,426.5519493000029,54901.92901464001 2025-06-02,12:31:56.000,153,11080697,-795,0,1748867515,11825.451025419992,426.28408235999814,54904.59110736001 2025-06-02,12:31:57.000,153,11080697,-795,0,1748867516,11826.697242770002,426.72112842000206,54907.3300584 2025-06-02,12:31:58.000,153,11080639,-795,0,1748867517,11827.43150056,426.7140792900027,54910.16682912 2025-06-02,12:31:59.000,153,11080648,-795,0,1748867518,11828.677717909995,425.2055654700016,54912.86385744 2025-06-02,12:32:00.000,153,11080687,-795,0,1748867519,11829.76900013,421.152315719999,54915.33729792 2025-06-02,12:32:01.000,153,11080683,-795,0,1748867520,11830.98827224,415.68219084000157,54917.57317632001 2025-06-02,12:32:02.000,153,11080688,-795,0,1748867521,11831.863992539998,411.1777967700036,54919.494634320006 2025-06-02,12:32:03.000,153,11080692,-795,0,1748867522,11833.150627749994,406.91307311999844,54921.32525976 2025-06-02,12:32:04.000,153,11080685,-795,0,1748867523,11835.730634479994,403.4378520300015,54923.6449836 2025-06-02,12:32:05.000,153,11080717,-795,0,1748867524,11838.09507928999,402.0350751599981,54925.706184 2025-06-02,12:32:06.000,153,11080639,-795,0,1748867525,11839.46255022,401.0693443499986,54927.51584808001 2025-06-02,12:32:07.000,153,11080663,-795,0,1748867526,11840.506678269994,399.5819779200028,54928.983143280006 2025-06-02,12:32:08.000,153,11080643,-795,0,1748867527,11840.96474735,396.24773943000037,54930.19890216001 2025-06-02,12:32:09.000,153,11080676,-795,0,1748867528,11840.627931849995,392.16629316000035,54931.06530504001 2025-06-02,12:32:10.000,153,11080674,-795,0,1748867529,11839.853256199996,388.7474651099983,54931.6801716 2025-06-02,12:32:11.000,153,11080680,-795,0,1748867530,11838.701347189992,385.3497844500016,54931.91074656 2025-06-02,12:32:12.000,153,11080709,-795,0,1748867531,11836.262802969992,384.2994640800025,54932.04350184001 2025-06-02,12:32:13.000,153,11080663,-795,0,1748867532,11833.905094469992,383.96110584000417,54932.37189648 2025-06-02,12:32:14.000,153,11080670,-795,0,1748867533,11831.567594899992,382.2975111600026,54932.4138192 2025-06-02,12:32:15.000,153,11080682,-795,0,1748867534,11829.102105439997,380.1334282500029,54932.169270000006 2025-06-02,12:32:16.000,153,11080693,-795,0,1748867535,11827.721161889996,379.5483504599979,54931.97363064001 2025-06-02,12:32:17.000,153,11080675,-795,0,1748867536,11828.718135769996,382.3821007200022,54931.65921024001 2025-06-02,12:32:18.000,153,11080684,-795,0,1748867537,11830.678401979989,386.09699222999916,54931.79196552 2025-06-02,12:32:19.000,153,11080666,-795,0,1748867538,11832.712767600002,389.88237504000426,54932.001579120006 2025-06-02,12:32:20.000,153,11080697,-795,0,1748867539,11833.083264649998,394.03431260999787,54932.10638592 2025-06-02,12:32:21.000,153,11080682,-795,0,1748867540,11829.68142809999,397.6646145600025,54931.6801716 2025-06-02,12:32:22.000,153,11080682,-795,0,1748867541,11823.66590326999,400.3926278700019,54931.01639520001 2025-06-02,12:32:23.000,153,11080672,-795,0,1748867542,11818.478944569993,399.84279573000094,54929.751726480004 2025-06-02,12:32:24.000,153,11080658,-795,0,1748867543,11815.535177099991,395.3736473099998,54928.67571 2025-06-02,12:32:25.000,153,11080684,-795,0,1748867544,11813.02253347,390.4181089199992,54927.59969352 2025-06-02,12:32:26.000,153,11080665,-795,0,1748867545,11810.27411898999,387.3658356300002,54926.195282399996 2025-06-02,12:32:27.000,153,11080645,-795,0,1748867546,11807.599803919999,383.0376698100008,54924.98651064 2025-06-02,12:32:28.000,153,11080683,-795,0,1748867547,11806.340113949998,378.96327267000015,54924.25985016001 2025-06-02,12:32:29.000,153,11080696,-795,0,1748867548,11806.94638185,376.1154241500044,54923.86857144 2025-06-02,12:32:30.000,153,11080639,-795,0,1748867549,11807.93661941999,373.464951269998,54923.39344728001 2025-06-02,12:32:31.000,153,11080680,-795,0,1748867550,11808.273434919996,371.42070357000193,54922.876400400004 2025-06-02,12:32:32.000,153,11080687,-795,0,1748867551,11808.421633739992,370.38448146000155,54921.84929376 2025-06-02,12:32:33.000,153,11080640,-795,0,1748867552,11809.411871309996,370.7369379599986,54920.73834168001 2025-06-02,12:32:34.000,153,11080660,-795,0,1748867553,11811.095948809998,371.8225039800018,54919.79508048 2025-06-02,12:32:35.000,153,11080673,-795,0,1748867554,11812.705926899995,372.71069436000107,54918.71207688 2025-06-02,12:32:36.000,153,11080700,-795,0,1748867555,11814.457367499992,372.89397173999896,54917.57317632001 2025-06-02,12:32:37.000,153,11080716,-795,0,1748867556,11815.33308779999,371.63217747000454,54916.39934016001 2025-06-02,12:32:38.000,153,11080660,-795,0,1748867557,11814.915436579999,369.2002276200001,54915.08576160001 2025-06-02,12:32:39.000,153,11080647,-795,0,1748867558,11813.547965649988,365.42894307000097,54913.73026032 2025-06-02,12:32:40.000,153,11080651,-795,0,1748867559,11812.544255459994,362.42601369000477,54912.47257872001 2025-06-02,12:32:41.000,153,11080692,-795,0,1748867560,11811.55401788999,359.0917752000023,54911.1729744 2025-06-02,12:32:42.000,153,11080696,-795,0,1748867561,11810.146129099994,354.3195141899996,54910.01311248 2025-06-02,12:32:43.000,153,11080647,-795,0,1748867562,11809.15589152999,350.4142961699981,54908.80434072001 2025-06-02,12:32:44.000,153,11080688,-795,0,1748867563,11808.603514109993,348.6167680200015,54907.93095072 2025-06-02,12:32:45.000,153,11080689,-795,0,1748867564,11809.06158319,350.2874118300024,54907.420890960006 2025-06-02,12:32:46.000,153,11080661,-795,0,1748867565,11810.779342239992,353.4524711999984,54907.07153496 2025-06-02,12:32:47.000,153,11080623,-795,0,1748867566,11812.557728079999,356.3708110200023,54906.71519184 2025-06-02,12:32:48.000,153,11080688,-795,0,1748867567,11814.403477020001,358.59128697000415,54907.2601872 2025-06-02,12:32:49.000,153,11080632,-795,0,1748867568,11816.303116439994,360.24783251999906,54907.371981120006 2025-06-02,12:32:50.000,153,11080659,-795,0,1748867569,11817.131682569998,362.07355719000043,54907.44185232001 2025-06-02,12:32:51.000,153,11080663,-795,0,1748867570,11815.845047360002,363.8005940400035,54907.59556896 2025-06-02,12:32:52.000,153,11080677,-795,0,1748867571,11812.908016199995,364.38567183000123,54907.0505736 2025-06-02,12:32:53.000,153,11080698,-795,0,1748867572,11809.964248729993,364.63944051,54906.561475200004 2025-06-02,12:32:54.000,153,11080624,-795,0,1748867573,11807.950092039995,364.33632791999844,54906.21910632001 2025-06-02,12:32:55.000,153,11080637,-795,0,1748867574,11808.091554549996,363.4269901500011,54906.07237680001 2025-06-02,12:32:56.000,153,11080660,-795,0,1748867575,11809.600487989992,362.06650806000107,54906.72217896001 2025-06-02,12:32:57.000,153,11080679,-795,0,1748867576,11811.749370879996,359.3878386600045,54907.253200080006 2025-06-02,12:32:58.000,153,11080642,-795,0,1748867577,11815.508231859996,356.7585131700034,54907.55364624 2025-06-02,12:32:59.000,153,11080678,-795,0,1748867578,11818.80902375999,354.2560720199981,54908.07768024 2025-06-02,12:33:00.000,153,11080631,-795,0,1748867579,11822.035716249993,351.1897004700004,54908.39908776001 2025-06-02,12:33:01.000,153,11080692,-795,0,1748867580,11825.120946229996,348.6449645399989,54908.92312176001 2025-06-02,12:33:02.000,153,11080686,-795,0,1748867581,11827.013849339994,348.0387393600031,54909.35632320001 2025-06-02,12:33:03.000,153,11080698,-795,0,1748867582,11827.815470230002,347.46775983000407,54909.59388528001 2025-06-02,12:33:04.000,153,11080655,-795,0,1748867583,11828.206176209998,345.7125264600036,54909.90830568001 2025-06-02,12:33:05.000,153,11080664,-795,0,1748867584,11827.936723810002,343.5272961599985,54910.250674560004 2025-06-02,12:33:06.000,153,11080680,-795,0,1748867585,11827.498863659996,342.4276318800039,54910.56509496 2025-06-02,12:33:07.000,153,11080670,-795,0,1748867586,11826.474944540001,341.89894713000103,54910.418365440004 2025-06-02,12:33:08.000,153,11080696,-795,0,1748867587,11825.511652209992,340.7287915499983,54910.44631392 2025-06-02,12:33:09.000,153,11080664,-795,0,1748867588,11824.292380099992,339.3612603299989,54910.16682912 2025-06-02,12:33:10.000,153,11080666,-795,0,1748867589,11824.076818180001,338.2333995299996,54910.159842 2025-06-02,12:33:11.000,153,11080673,-795,0,1748867590,11825.579015310002,337.4791426200027,54910.38342984001 2025-06-02,12:33:12.000,153,11080666,-795,0,1748867591,11827.700952959996,337.8809430300025,54910.753747200004 2025-06-02,12:33:13.000,153,11080663,-795,0,1748867592,11829.405239389998,339.3753585900049,54911.382588 2025-06-02,12:33:14.000,153,11080701,-795,0,1748867593,11830.287695999992,339.6925694399979,54912.2210424 2025-06-02,12:33:15.000,153,11080690,-795,0,1748867594,11831.574331210002,339.31896555000276,54913.0594968 2025-06-02,12:33:16.000,153,11080659,-795,0,1748867595,11833.750159340001,339.25552338000125,54913.91192544001 2025-06-02,12:33:17.000,153,11080653,-795,0,1748867596,11834.64608857,339.5445377100041,54914.4219852 2025-06-02,12:33:18.000,153,11080632,-795,0,1748867597,11834.174546869988,339.55158684000344,54915.04383888 2025-06-02,12:33:19.000,153,11080597,-795,0,1748867598,11833.35945335999,339.8546994299977,54915.55389864 2025-06-02,12:33:20.000,153,11080662,-795,0,1748867599,11833.204518229999,340.4820719999989,54916.0290228 2025-06-02,12:33:21.000,153,11080692,-795,0,1748867600,11833.37966228999,341.088297180002,54916.46921136001 2025-06-02,12:33:22.000,153,11080695,-795,0,1748867601,11833.824258749992,340.36928592000186,54917.07010368001 2025-06-02,12:33:23.000,153,11080693,-795,0,1748867602,11835.030058240001,339.26962163999997,54917.93650656001 2025-06-02,12:33:24.000,153,11080680,-795,0,1748867603,11836.532255370003,337.76815694999823,54918.81688368001 2025-06-02,12:33:25.000,153,11080666,-795,0,1748867604,11837.791945339988,337.52143739999883,54919.92084864001 2025-06-02,12:33:26.000,153,11080615,-795,0,1748867605,11838.07487035999,338.9524107899997,54920.68943184001 2025-06-02,12:33:27.000,153,11080690,-755,0,1748867606,11838.15570607999,341.30682021000393,54921.513912 2025-06-02,12:33:28.000,153,11080682,-795,0,1748867607,11839.152679959989,343.4286083400002,54922.736658 2025-06-02,12:33:29.000,153,11080679,-795,0,1748867608,11840.291116349988,344.7749921700015,54923.81267448 2025-06-02,12:33:30.000,153,11080628,-795,0,1748867609,11841.213990819997,345.95924601000297,54924.9376008 2025-06-02,12:33:31.000,153,11080670,-795,0,1748867610,11842.271591489996,347.5946441699998,54926.17432104001 2025-06-02,12:33:32.000,153,11080702,-795,0,1748867611,11843.14057548,350.20987140000216,54927.07565952 2025-06-02,12:33:33.000,153,11080709,-795,0,1748867612,11843.369610019996,353.14935861000413,54927.85122984001 2025-06-02,12:33:34.000,153,11080670,-795,0,1748867613,11843.753579689997,354.3406615799977,54928.794491040004 2025-06-02,12:33:35.000,153,11080694,-795,0,1748867614,11844.366583899995,353.6286994500042,54929.32551216 2025-06-02,12:33:36.000,153,11080686,-795,0,1748867615,11844.770762499997,351.4787148000032,54930.087108240004 2025-06-02,12:33:37.000,153,11080668,-795,0,1748867616,11845.626273869995,349.3851231900044,54930.93254976 2025-06-02,12:33:38.000,153,11080715,-795,0,1748867617,11845.956353059992,347.88365850000264,54931.63824888001 2025-06-02,12:33:39.000,153,11080715,-795,0,1748867618,11846.67040191999,346.8262890000042,54932.32997376001 2025-06-02,12:33:40.000,153,11080686,-795,0,1748867619,11847.007217419996,346.7910433500001,54933.43393872001 2025-06-02,12:33:41.000,153,11080691,-795,0,1748867620,11845.969825679997,347.2351385400034,54933.95797272001 2025-06-02,12:33:42.000,153,11080643,-795,0,1748867621,11844.716872019992,346.31170251000003,54934.62873624001 2025-06-02,12:33:43.000,153,11080702,-795,0,1748867622,11844.548464269996,344.0982756900048,54934.92219528001 2025-06-02,12:33:44.000,153,11080679,-795,0,1748867623,11844.925697630002,343.01270967000164,54935.09687328 2025-06-02,12:33:45.000,153,11080676,-795,0,1748867624,11844.2992208,342.97746402000485,54935.21565432 2025-06-02,12:33:46.000,153,11080634,-795,0,1748867625,11842.850914149989,342.42058275000454,54935.355396720006 2025-06-02,12:33:47.000,153,11080639,-795,0,1748867626,11840.59425029999,341.1446902200041,54935.00604072 2025-06-02,12:33:48.000,153,11080669,-795,0,1748867627,11838.24327811,339.29076902999805,54934.88027256 2025-06-02,12:33:49.000,153,11080689,-795,0,1748867628,11836.384056549992,337.83159911999974,54934.53091656 2025-06-02,12:33:50.000,153,11080624,-795,0,1748867629,11835.97987794999,337.0984896000009,54934.09771512 2025-06-02,12:33:51.000,153,11080700,-795,0,1748867630,11836.96337921,336.7742296200013,54933.68547504 2025-06-02,12:33:52.000,153,11080668,-795,0,1748867631,11838.822600769992,337.52143739999883,54933.26624784001 2025-06-02,12:33:53.000,153,11080690,-795,0,1748867632,11840.89738424999,338.7056912400003,54933.38502888001 2025-06-02,12:33:54.000,153,11080711,-795,0,1748867633,11843.28203799,338.719789499999,54933.895088640005 2025-06-02,12:33:55.000,153,11080637,-795,0,1748867634,11846.71755609,337.7540586899995,54934.63572336001 2025-06-02,12:33:56.000,153,11080631,-795,0,1748867635,11850.51009861999,336.3160361699993,54935.25757704001 2025-06-02,12:33:57.000,153,11080651,-795,0,1748867636,11854.21506912,334.0955602200047,54936.70391088 2025-06-02,12:33:58.000,153,11080637,-795,0,1748867637,11857.987402719991,331.6847577599983,54937.6192236 2025-06-02,12:33:59.000,153,11080691,-795,0,1748867638,11860.944642809998,330.05640873000084,54938.7720984 2025-06-02,12:34:00.000,153,11080675,-795,0,1748867639,11863.349505479993,329.16821835000155,54939.73632096001 2025-06-02,12:34:01.000,153,11080705,-795,0,1748867640,11864.636140689989,329.2598570400005,54940.581762480004 2025-06-02,12:34:02.000,153,11080682,-795,0,1748867641,11864.690031169994,330.72607607999817,54941.322397200005 2025-06-02,12:34:03.000,153,11080698,-795,0,1748867642,11864.056818029996,332.3121303299995,54942.10495464001 2025-06-02,12:34:04.000,153,11080696,-795,0,1748867643,11862.77018282,334.07441282999935,54942.93642192 2025-06-02,12:34:05.000,153,11080677,-795,0,1748867644,11860.399001699996,335.8648918500039,54943.600198320004 2025-06-02,12:34:06.000,153,11080677,-795,0,1748867645,11859.07194863,337.17603003000113,54944.173142160005 2025-06-02,12:34:07.000,153,11080715,-795,0,1748867646,11858.78902361,339.15683556000295,54944.270961840004 2025-06-02,12:34:08.000,153,11080702,-795,0,1748867647,11858.687978959999,340.87682327999937,54944.892815520005 2025-06-02,12:34:09.000,153,11080668,-795,0,1748867648,11858.526307519998,342.6461549099986,54944.97666096 2025-06-02,12:34:10.000,153,11080639,-795,0,1748867649,11858.310745599993,343.7881139700039,54945.43781088001 2025-06-02,12:34:11.000,153,11080653,-795,0,1748867650,11858.142337849997,343.47090312000364,54945.66838584 2025-06-02,12:34:12.000,153,11080673,-795,0,1748867651,11858.78902361,341.4478028099984,54945.76620552 2025-06-02,12:34:13.000,153,11080701,-795,0,1748867652,11860.08913144,338.55061037999985,54945.85703808 2025-06-02,12:34:14.000,153,11080696,-795,0,1748867653,11861.4094482,334.8850627799984,54946.450943280004 2025-06-02,12:34:15.000,153,11080737,-795,0,1748867654,11862.35926790999,330.9445991100001,54946.5278016 2025-06-02,12:34:16.000,153,11080653,-795,0,1748867655,11864.117444819996,327.1380689100042,54946.81427352 2025-06-02,12:34:17.000,153,11080672,-795,0,1748867656,11867.48559982,324.9739860000045,54947.0518356 2025-06-02,12:34:18.000,153,11080709,-795,0,1748867657,11871.069316739995,324.4664486399997,54947.540934 2025-06-02,12:34:19.000,153,11080705,-795,0,1748867658,11874.83491402999,324.6356277599989,54948.37240128 2025-06-02,12:34:20.000,153,11080674,-795,0,1748867659,11878.27716844,325.0797229500022,54949.43444352 2025-06-02,12:34:21.000,153,11080678,-795,0,1748867660,11881.645323439989,325.47447423000267,54950.63622816001 2025-06-02,12:34:22.000,153,11080645,-795,0,1748867661,11884.878752240002,325.7141446500027,54951.94980672 2025-06-02,12:34:23.000,153,11080671,-795,0,1748867662,11886.70429224999,326.1652889699981,54953.26338528 2025-06-02,12:34:24.000,153,11080663,-795,0,1748867663,11887.175833950001,327.1803636900004,54954.26254344 2025-06-02,12:34:25.000,153,11080703,-795,0,1748867664,11886.050870179992,328.31527361999906,54955.14990768 2025-06-02,12:34:26.000,153,11080675,-795,0,1748867665,11884.198384929994,329.1400218300041,54955.80669696 2025-06-02,12:34:27.000,153,11080674,-795,0,1748867666,11882.184228239996,330.23968610999873,54956.393615040004 2025-06-02,12:34:28.000,153,11080671,-795,0,1748867667,11881.092946019991,330.8670586799999,54957.064378560004 2025-06-02,12:34:29.000,153,11080710,-795,0,1748867668,11880.601195389994,330.8318130300031,54957.59539968 2025-06-02,12:34:30.000,153,11080635,-795,0,1748867669,11880.56751383999,330.23263697999937,54958.30109880001 2025-06-02,12:34:31.000,153,11080719,-795,0,1748867670,11880.298061439993,329.00608836000174,54959.1046176 2025-06-02,12:34:32.000,153,11080670,-795,0,1748867671,11880.102708450002,327.30019890000403,54959.62166448001 2025-06-02,12:34:33.000,153,11080677,-795,0,1748867672,11880.035345349992,325.5308672700048,54959.95704624001 2025-06-02,12:34:34.000,153,11080673,-795,0,1748867673,11880.85043885999,323.6698969499994,54960.320376480006 2025-06-02,12:34:35.000,153,11080679,-795,0,1748867674,11882.184228239996,321.93581097000424,54960.634796880004 2025-06-02,12:34:36.000,153,11080672,-795,0,1748867675,11883.733579539992,320.42729715000314,54960.942230160006 2025-06-02,12:34:37.000,153,11080696,-795,0,1748867676,11883.996295629993,320.26516716000333,54961.18677936 2025-06-02,12:34:38.000,153,11080653,-795,0,1748867677,11883.821151570002,321.5058140399997,54961.543122480005 2025-06-02,12:34:39.000,153,11080677,-795,0,1748867678,11882.918486029994,323.62760217000323,54961.98331104 2025-06-02,12:34:40.000,153,11080659,-795,0,1748867679,11881.76657701999,325.2277546800033,54962.563242 2025-06-02,12:34:41.000,153,11080660,-795,0,1748867680,11880.237434649993,326.5177454700024,54962.954520720006 2025-06-02,12:34:42.000,153,11080674,-795,0,1748867681,11879.240460769994,328.4985510000042,54963.09426312001 2025-06-02,12:34:43.000,153,11080690,-795,0,1748867682,11878.721764900001,331.3393503900006,54963.37374792 2025-06-02,12:34:44.000,153,11080668,-795,0,1748867683,11878.054870209999,334.96260320999863,54963.8558592 2025-06-02,12:34:45.000,153,11080651,-795,0,1748867684,11876.902961199994,339.07224600000336,54964.296047760006 2025-06-02,12:34:46.000,153,11080679,-795,0,1748867685,11875.346873590002,342.14566668000043,54964.62444240001 2025-06-02,12:34:47.000,153,11080709,-795,0,1748867686,11873.629114539995,343.7599174499992,54964.54758408 2025-06-02,12:34:48.000,153,11080693,-795,0,1748867687,11872.389633499995,344.2322091599999,54964.9737984 2025-06-02,12:34:49.000,153,11080669,-795,0,1748867688,11873.123891289993,343.9079491800003,54965.05764384001 2025-06-02,12:34:50.000,153,11080722,-795,0,1748867689,11874.888804509996,344.01368612999795,54965.27424456001 2025-06-02,12:34:51.000,153,11080699,-795,0,1748867690,11876.424683190002,345.19089084000007,54965.70045888 2025-06-02,12:34:52.000,153,11080690,-795,0,1748867691,11878.000979729994,347.6439880800026,54965.92404672001 2025-06-02,12:34:53.000,153,11080665,-795,0,1748867692,11879.34824172999,350.9570791799997,54966.47602920001 2025-06-02,12:34:54.000,153,11080673,-795,0,1748867693,11880.170071549997,354.0445981200028,54966.88128216001 2025-06-02,12:34:55.000,153,11080678,-795,0,1748867694,11881.140100190001,355.482620640003,54967.52409720001 2025-06-02,12:34:56.000,153,11080721,-795,0,1748867695,11882.062974659995,356.63867795999977,54968.17389936001 2025-06-02,12:34:57.000,153,11080657,-795,0,1748867696,11883.120575329995,357.30129617999773,54968.62806216001 2025-06-02,12:34:58.000,153,11080691,-795,0,1748867697,11883.821151570002,357.7171948500036,54969.29882568001 2025-06-02,12:34:59.000,153,11080680,-795,0,1748867698,11883.780733710002,357.047527499999,54969.66914304 2025-06-02,12:35:00.000,153,11080626,-795,0,1748867699,11884.211857549999,355.1865571800008,54969.78093696001 2025-06-02,12:35:01.000,153,11080684,-795,0,1748867700,11884.905697479997,354.3547598400037,54969.822859679996 2025-06-02,12:35:02.000,153,11080621,-795,0,1748867701,11885.114523089993,355.137213269998,54970.03946040001 2025-06-02,12:35:03.000,153,11080675,-795,0,1748867702,11884.932642719992,356.8994957699979,54970.12330584 2025-06-02,12:35:04.000,153,11080653,-795,0,1748867703,11884.232066479999,359.1763647600019,54970.59144288001 2025-06-02,12:35:05.000,153,11080709,-795,0,1748867704,11883.019530679994,361.74224808000145,54971.23425792 2025-06-02,12:35:06.000,153,11080658,-795,0,1748867705,11881.780049639994,363.75829926000006,54971.77925328 2025-06-02,12:35:07.000,153,11080680,-795,0,1748867706,11880.682031109995,365.5064835000012,54972.28931304 2025-06-02,12:35:08.000,153,11080687,-795,0,1748867707,11879.920828080001,365.77435043999867,54972.925140960004 2025-06-02,12:35:09.000,153,11080685,-795,0,1748867708,11880.479941809994,364.1600996699999,54973.23956136 2025-06-02,12:35:10.000,153,11080680,-795,0,1748867709,11881.83394012,362.5387997700018,54973.70769840001 2025-06-02,12:35:11.000,153,11080687,-795,0,1748867710,11883.06668484999,362.1440484900013,54974.168848320005 2025-06-02,12:35:12.000,153,11080677,-795,0,1748867711,11883.31592832,363.13797581999825,54974.49025584 2025-06-02,12:35:13.000,153,11080675,-795,0,1748867712,11883.679689060002,364.195345320004,54974.99332848 2025-06-02,12:35:14.000,153,11080649,-795,0,1748867713,11884.501518879995,365.3091078600046,54975.747937440006 2025-06-02,12:35:15.000,153,11080682,-795,0,1748867714,11885.801626709996,366.8669655900012,54976.35581688 2025-06-02,12:35:16.000,153,11080664,-795,0,1748867715,11886.81207321,367.81154901000264,54976.87286376001 2025-06-02,12:35:17.000,153,11080664,-795,0,1748867716,11887.667584579998,368.07236682000075,54977.25016824001 2025-06-02,12:35:18.000,153,11080630,-795,0,1748867717,11888.240170929996,369.1156380600005,54977.88599616 2025-06-02,12:35:19.000,153,11080661,-795,0,1748867718,11888.475941780001,370.4972675399986,54978.59169528001 2025-06-02,12:35:20.000,153,11080666,-795,0,1748867719,11888.826229899998,371.6744722500007,54979.37425272 2025-06-02,12:35:21.000,153,11080654,-795,0,1748867720,11889.075473369994,373.1195439000003,54980.1707844 2025-06-02,12:35:22.000,153,11080697,-795,0,1748867721,11889.755840680002,374.1698642699994,54980.85552216 2025-06-02,12:35:23.000,153,11080683,-795,0,1748867722,11889.964666289998,375.4598550599985,54981.8476932 2025-06-02,12:35:24.000,153,11080638,-795,0,1748867723,11889.715422820002,376.9401723600022,54982.82589 2025-06-02,12:35:25.000,153,11080706,-795,0,1748867724,11889.36513469999,378.575570519999,54983.69928000001 2025-06-02,12:35:26.000,153,11080594,-795,0,1748867725,11889.506597209991,380.1827721599984,54984.47485032 2025-06-02,12:35:27.000,153,11080677,-795,0,1748867726,11889.910775809993,381.11325732000114,54985.34824032001 2025-06-02,12:35:28.000,153,11080687,-795,0,1748867727,11891.015530650002,379.71752958000434,54986.48714088 2025-06-02,12:35:29.000,153,11080721,-795,0,1748867728,11892.261747999997,377.3772184199988,54987.38149224 2025-06-02,12:35:30.000,153,11080681,-795,0,1748867729,11893.602273689998,375.7347711300026,54988.32475344001 2025-06-02,12:35:31.000,153,11080693,-795,0,1748867730,11894.565566019992,375.0016616100038,54989.288976 2025-06-02,12:35:32.000,153,11080641,-795,0,1748867731,11895.919564329997,374.8324824900046,54990.42088944 2025-06-02,12:35:33.000,153,11080702,-795,0,1748867732,11897.69795016999,375.3964128900043,54991.37812488 2025-06-02,12:35:34.000,153,11080690,-795,0,1748867733,11899.382027669992,376.6723054200047,54992.47510272 2025-06-02,12:35:35.000,153,11080679,-795,0,1748867734,11900.34532,377.5322992799993,54993.37644120001 2025-06-02,12:35:36.000,153,11080671,-795,0,1748867735,11900.796652769997,377.5886923200014,54994.52931600001 2025-06-02,12:35:37.000,153,11080666,-795,0,1748867736,11900.830334320002,377.06000756999856,54995.3328348 2025-06-02,12:35:38.000,153,11080678,-795,0,1748867737,11900.12302177,375.55149375000474,54995.80795896 2025-06-02,12:35:39.000,153,11080684,-795,0,1748867738,11899.348346120001,373.28872301999945,54996.00359832 2025-06-02,12:35:40.000,153,11080675,-795,0,1748867739,11899.112575269995,370.6382501400003,54996.75820728001 2025-06-02,12:35:41.000,153,11080658,-795,0,1748867740,11898.715132979989,368.00892464999924,54997.05865344 2025-06-02,12:35:42.000,153,11080664,-795,0,1748867741,11897.80573113,365.72500653000316,54997.0796148 2025-06-02,12:35:43.000,153,11080656,-795,0,1748867742,11897.70468648,363.8287905600009,54997.2193572 2025-06-02,12:35:44.000,153,11080684,-795,0,1748867743,11898.230118660002,362.64453671999945,54997.28224128001 2025-06-02,12:35:45.000,153,11080641,-795,0,1748867744,11900.07586759999,361.6294620000044,54997.61762304001 2025-06-02,12:35:46.000,153,11080681,-795,0,1748867745,11903.012898759996,361.3545459300003,54998.246463840005 2025-06-02,12:35:47.000,153,11080678,-795,0,1748867746,11906.778496049992,361.58011809000163,54998.98709856001 2025-06-02,12:35:48.000,153,11080683,-795,0,1748867747,11910.11296949999,361.4884794000027,54999.853501440004 2025-06-02,12:35:49.000,153,11080660,-795,0,1748867748,11912.39657859,360.80471378999937,55000.89458232 2025-06-02,12:35:50.000,153,11080641,-795,0,1748867749,11914.65324244,359.21865953999804,55001.62124280001 2025-06-02,12:35:51.000,153,11080688,-795,0,1748867750,11916.653926509993,357.6960474599982,55002.17322528001 2025-06-02,12:35:52.000,153,11080642,-795,0,1748867751,11918.775864160001,356.258024939998,55002.52956840001 2025-06-02,12:35:53.000,153,11080704,-795,0,1748867752,11921.140308969996,355.39098195000406,55003.039628160004 2025-06-02,12:35:54.000,153,11080686,-795,0,1748867753,11923.046684699999,355.31344152000383,55003.7173788 2025-06-02,12:35:55.000,153,11080679,-795,0,1748867754,11925.006950909992,356.2086810300025,55004.569807440006 2025-06-02,12:35:56.000,153,11080727,-795,0,1748867755,11926.872908779995,357.2730996600003,55005.44319744 2025-06-02,12:35:57.000,153,11080691,-795,0,1748867756,11928.10565351,356.63867795999977,55006.25370336 2025-06-02,12:35:58.000,153,11080612,-795,0,1748867757,11929.28450776,353.93886116999784,55006.5471624 2025-06-02,12:35:59.000,153,11080650,-795,0,1748867758,11930.968585260001,350.1393801000013,55006.81267296 2025-06-02,12:36:00.000,153,11080694,-795,0,1748867759,11933.17809493999,345.740722980001,55006.72184040001 2025-06-02,12:36:01.000,153,11080708,-795,0,1748867760,11936.169016579988,342.3289440599983,55006.38645864001 2025-06-02,12:36:02.000,153,11080688,-795,0,1748867761,11938.513252459998,339.4247025000004,55006.18383216 2025-06-02,12:36:03.000,153,11080698,-795,0,1748867762,11939.840305529993,337.2958652400048,55006.20479352 2025-06-02,12:36:04.000,153,11080680,-795,0,1748867763,11940.31184722999,335.1176840699991,55006.35851016 2025-06-02,12:36:05.000,153,11080679,-795,0,1748867764,11940.008713279989,332.0936073000048,55006.246716240006 2025-06-02,12:36:06.000,153,11080603,-795,0,1748867765,11940.022185899994,328.42805970000336,55006.28863896001 2025-06-02,12:36:07.000,153,11080682,-795,0,1748867766,11940.716025829992,325.18545989999984,55005.92530872 2025-06-02,12:36:08.000,153,11080687,-795,0,1748867767,11942.150859859998,323.51481608999893,55005.939282960004 2025-06-02,12:36:09.000,153,11080654,-795,0,1748867768,11944.252588579991,323.02137699000014,55006.0231284 2025-06-02,12:36:10.000,153,11080653,-795,0,1748867769,11946.037710729994,323.4372756599987,55006.274664720004 2025-06-02,12:36:11.000,153,11080675,-795,0,1748867770,11947.216564979994,323.7192408600022,55006.728827520004 2025-06-02,12:36:12.000,153,11080661,-795,0,1748867771,11948.99495082,324.121041270002,55007.37862968 2025-06-02,12:36:13.000,153,11080700,-795,0,1748867772,11950.557774740002,324.9669368699979,55008.02843184 2025-06-02,12:36:14.000,153,11080648,-795,0,1748867773,11951.541275999996,324.8471016600015,55008.80400216001 2025-06-02,12:36:15.000,153,11080679,-795,0,1748867774,11952.006081389998,324.3889082099995,55009.42585584001 2025-06-02,12:36:16.000,153,11080670,-795,0,1748867775,11952.706657629991,324.6003821100021,55009.81014744001 2025-06-02,12:36:17.000,153,11080732,-795,0,1748867776,11952.982846339997,325.2277546800033,55010.00578680001 2025-06-02,12:36:18.000,153,11080645,-795,0,1748867777,11953.636268409995,327.0252828299999,55010.39007840001 2025-06-02,12:36:19.000,153,11080669,-795,0,1748867778,11953.932666050001,329.31625008000265,55011.01193208001 2025-06-02,12:36:20.000,153,11080674,-795,0,1748867779,11953.52848745,331.2265643100036,55011.83641224 2025-06-02,12:36:21.000,153,11080673,-795,0,1748867780,11952.666239769991,332.23458989999926,55012.24865232 2025-06-02,12:36:22.000,153,11080632,-795,0,1748867781,11951.864618879998,332.6998324800006,55012.56307272 2025-06-02,12:36:23.000,153,11080687,-795,0,1748867782,11951.595166480001,332.6363903099991,55013.23383624 2025-06-02,12:36:24.000,153,11080675,-795,0,1748867783,11951.682738509997,332.9113063800032,55013.604153600005 2025-06-02,12:36:25.000,153,11080655,-795,0,1748867784,11952.396787369995,333.02409246000025,55014.093252 2025-06-02,12:36:26.000,153,11080672,-795,0,1748867785,11953.64300471999,333.02409246000025,55014.73606704 2025-06-02,12:36:27.000,153,11080643,-795,0,1748867786,11954.626505979999,332.6011446600023,55014.77100264001 2025-06-02,12:36:28.000,153,11080663,-795,0,1748867787,11955.09131137,332.15704946999904,55015.015551840006 2025-06-02,12:36:29.000,153,11080669,-795,0,1748867788,11955.293400670002,331.92442817999836,55015.48368888 2025-06-02,12:36:30.000,153,11080585,-795,0,1748867789,11955.650425099993,331.08558171000186,55015.4557404 2025-06-02,12:36:31.000,153,11080685,-795,0,1748867790,11956.580035879997,330.3383739300043,55015.735225200006 2025-06-02,12:36:32.000,153,11080661,-795,0,1748867791,11958.169805039994,330.4582091400007,55016.18240088001 2025-06-02,12:36:33.000,153,11080668,-795,0,1748867792,11959.86735516,331.2618099600004,55016.6784864 2025-06-02,12:36:34.000,153,11080673,-795,0,1748867793,11961.18767192,332.49540771000466,55017.15361056 2025-06-02,12:36:35.000,153,11080654,-795,0,1748867794,11962.36652617,333.15097680000326,55017.59379912 2025-06-02,12:36:36.000,153,11080632,-795,0,1748867795,11963.451072079995,333.7149072000029,55017.83834832001 2025-06-02,12:36:37.000,153,11080672,-795,0,1748867796,11964.528881679995,333.94047936000425,55018.09687176 2025-06-02,12:36:38.000,153,11080610,-795,0,1748867797,11965.59321865999,333.89113545000146,55018.229627040004 2025-06-02,12:36:39.000,153,11080630,-795,0,1748867798,11967.492858079997,332.8549133400011,55018.50911184001 2025-06-02,12:36:40.000,153,11080672,-795,0,1748867799,11969.486805839995,330.8318130300031,55018.79558376001 2025-06-02,12:36:41.000,153,11080672,-795,0,1748867800,11970.78017736,329.196414869999,55019.186862480004 2025-06-02,12:36:42.000,153,11080652,-795,0,1748867801,11971.965767919995,327.68085191999853,55019.16590112 2025-06-02,12:36:43.000,153,11080655,-795,0,1748867802,11973.00989596999,325.4251303199999,55019.256733680006 2025-06-02,12:36:44.000,153,11080688,-795,0,1748867803,11973.750890069998,323.3738334900045,55019.13096552001 2025-06-02,12:36:45.000,153,11080658,-795,0,1748867804,11974.45820262,321.7172879400023,55018.96327464001 2025-06-02,12:36:46.000,153,11080616,-795,0,1748867805,11974.869117529997,320.0113984800046,55018.7396868 2025-06-02,12:36:47.000,153,11080728,-795,0,1748867806,11975.293505059999,317.7133821000025,55018.46020200001 2025-06-02,12:36:48.000,153,11080616,-795,0,1748867807,11976.54645871999,315.19684268999845,55018.5999444 2025-06-02,12:36:49.000,153,11080642,-795,0,1748867808,11978.311371939992,314.2029153600015,55018.79558376001 2025-06-02,12:36:50.000,153,11080671,-795,0,1748867809,11981.154094759993,315.168646170001,55019.403463200004 2025-06-02,12:36:51.000,153,11080715,-795,0,1748867810,11983.76104672999,318.16452641999786,55020.430569840006 2025-06-02,12:36:52.000,153,11080663,-795,0,1748867811,11984.528986069992,321.13221015000454,55021.31094696001 2025-06-02,12:36:53.000,153,11080663,-795,0,1748867812,11984.360578319996,322.08384269999806,55021.80703248 2025-06-02,12:36:54.000,153,11080583,-795,0,1748867813,11984.555931310002,321.72433707000164,55022.2332468 2025-06-02,12:36:55.000,153,11080648,-795,0,1748867814,11985.2901891,320.4554936700006,55022.708370960005 2025-06-02,12:36:56.000,153,11080659,-795,0,1748867815,11986.644187409991,319.1584537500021,55023.06471408001 2025-06-02,12:36:57.000,153,11080666,-795,0,1748867816,11988.624662549999,317.84731557000487,55023.37214736001 2025-06-02,12:36:58.000,153,11080636,-795,0,1748867817,11990.16054122999,317.6005960199982,55023.9101556 2025-06-02,12:36:59.000,153,11080676,-795,0,1748867818,11990.591665070002,317.98124903999997,55024.37130552 2025-06-02,12:37:00.000,153,11080699,-795,0,1748867819,11990.456938869997,318.29845989000023,55025.007133440005 2025-06-02,12:37:01.000,153,11080664,-795,0,1748867820,11990.22790433,317.98124903999997,55025.391425040005 2025-06-02,12:37:02.000,153,11080618,-795,0,1748867821,11990.598401379997,316.3035560999997,55025.342515200005 2025-06-02,12:37:03.000,153,11080706,-795,0,1748867822,11991.703156219992,315.2038918199978,55025.27963112 2025-06-02,12:37:04.000,153,11080633,-795,0,1748867823,11992.834856299996,314.78799314999924,55025.573090159996 2025-06-02,12:37:05.000,153,11080712,-795,0,1748867824,11993.420915269999,314.66815794000286,55025.894497680005 2025-06-02,12:37:06.000,153,11080668,-795,0,1748867825,11993.387233719994,314.3368488300039,55026.23686656 2025-06-02,12:37:07.000,153,11080645,-795,0,1748867826,11992.38352353,313.61783757000376,55026.33468624 2025-06-02,12:37:08.000,153,11080680,-795,0,1748867827,11991.743574079992,312.4335837300023,55026.5303256 2025-06-02,12:37:09.000,153,11080713,-795,0,1748867828,11991.932190760002,311.48900031000085,55026.76090056 2025-06-02,12:37:10.000,153,11080664,-795,0,1748867829,11992.3633146,311.08015077000164,55026.670068 2025-06-02,12:37:11.000,153,11080645,-795,0,1748867830,11992.51824972999,311.1858877199993,55026.5303256 2025-06-02,12:37:12.000,153,11080664,-795,0,1748867831,11992.248797329994,310.7770381800001,55026.47442864 2025-06-02,12:37:13.000,153,11080695,-795,0,1748867832,11992.37678721999,309.064099590003,55026.58622256001 2025-06-02,12:37:14.000,153,11080679,-795,0,1748867833,11993.367024789994,307.42165229999955,55026.684042240006 2025-06-02,12:37:15.000,153,11080684,-795,0,1748867834,11995.219510039991,305.80035240000143,55026.89365584001 2025-06-02,12:37:16.000,153,11080651,-795,0,1748867835,11997.018104809998,304.48216509000486,55027.284934560004 2025-06-02,12:37:17.000,153,11080684,-795,0,1748867836,11998.210431679989,303.8054486100009,55027.41070272 2025-06-02,12:37:18.000,153,11080569,-795,0,1748867837,11998.985107330001,303.83364512999833,55027.5783936 2025-06-02,12:37:19.000,153,11080618,-795,0,1748867838,11999.55095736999,304.98970245000237,55027.690187520006 2025-06-02,12:37:20.000,153,11080676,-795,0,1748867839,11999.409494859989,305.63117328000226,55027.51550952001 2025-06-02,12:37:21.000,153,11080643,-795,0,1748867840,11999.436440099998,305.3280606900007,55027.42467696001 2025-06-02,12:37:22.000,153,11080638,-795,0,1748867841,11999.61158415999,304.4751159599982,55027.07532096 2025-06-02,12:37:23.000,153,11080677,-795,0,1748867842,12000.453622909998,303.5728273200002,55027.09628232 2025-06-02,12:37:24.000,153,11080664,-795,0,1748867843,12000.945373539995,302.6282438999988,55027.2639732 2025-06-02,12:37:25.000,153,11080687,-795,0,1748867844,12001.24177118,301.7893974300023,55027.669226160004 2025-06-02,12:37:26.000,153,11080583,-795,0,1748867845,12001.15419914999,300.0835079700046,55027.669226160004 2025-06-02,12:37:27.000,153,11080676,-795,0,1748867846,12000.824119959994,298.1308989600002,55027.38275424 2025-06-02,12:37:28.000,153,11080683,-795,0,1748867847,12000.99926402,296.08665126000415,55027.48756104 2025-06-02,12:37:29.000,153,11080677,-795,0,1748867848,12001.962556349994,294.59223570000177,55027.117243680004 2025-06-02,12:37:30.000,153,11080693,-795,0,1748867849,12002.919112369993,293.16831144000025,55027.07532096 2025-06-02,12:37:31.000,153,11080665,-795,0,1748867850,12003.424335619995,291.2227515600025,55027.09628232 2025-06-02,12:37:32.000,153,11080693,-795,0,1748867851,12003.821777910001,289.33358471999964,55026.92859144 2025-06-02,12:37:33.000,153,11080681,-795,0,1748867852,12004.54929938999,287.21179659000336,55026.74692632 2025-06-02,12:37:34.000,153,11080634,-795,0,1748867853,12005.573218509999,284.85738716999913,55026.565261200005 2025-06-02,12:37:35.000,153,11080657,-795,0,1748867854,12006.624082869988,283.19379249000485,55026.40455744 2025-06-02,12:37:36.000,153,11080688,-795,0,1748867855,12007.661474610002,282.34084776000236,55026.23686656 2025-06-02,12:37:37.000,153,11080690,-795,0,1748867856,12009.298397939994,281.5936399800048,55025.74078104 2025-06-02,12:37:38.000,153,11080680,-795,0,1748867857,12011.002684369996,280.14856832999794,55025.54514168 2025-06-02,12:37:39.000,153,11080712,-795,0,1748867858,12012.572244599993,278.7810371099986,55025.5171932 2025-06-02,12:37:40.000,153,11080675,-795,0,1748867859,12014.087914349999,277.42760414999793,55025.64994848001 2025-06-02,12:37:41.000,153,11080659,-795,0,1748867860,12014.882798929997,276.55351203000464,55025.48225760001 2025-06-02,12:37:42.000,153,11080583,-795,0,1748867861,12015.617056719995,274.87581909000437,55025.59405152 2025-06-02,12:37:43.000,153,11080588,-795,0,1748867862,12016.614030599994,273.61402482000267,55025.18181144 2025-06-02,12:37:44.000,153,11080625,-795,0,1748867863,12017.718785439989,272.84566964999976,55024.76258424001 2025-06-02,12:37:45.000,153,11080662,-795,0,1748867864,12018.607978359993,272.53550792999886,55024.35733128001 2025-06-02,12:37:46.000,153,11080662,-795,0,1748867865,12019.14014684999,270.9706010700029,55023.81932304 2025-06-02,12:37:47.000,153,11080669,-795,0,1748867866,12019.40286293999,269.9484772200012,55023.330224640005 2025-06-02,12:37:48.000,153,11080698,-795,0,1748867867,12019.436544489996,269.32110465000005,55023.15554664001 2025-06-02,12:37:49.000,153,11080625,-795,0,1748867868,12019.153619469995,268.98979554000107,55022.85510048 2025-06-02,12:37:50.000,153,11080596,-795,0,1748867869,12018.965002789999,267.55177302000084,55022.442860400006 2025-06-02,12:37:51.000,153,11080659,-795,0,1748867870,12018.810067659993,265.56391835999966,55022.12844000001 2025-06-02,12:37:52.000,153,11080663,-795,0,1748867871,12017.644686029998,264.69687536999845,55021.4995992 2025-06-02,12:37:53.000,153,11080697,-795,0,1748867872,12016.438886539989,264.0765519300039,55020.83582280001 2025-06-02,12:37:54.000,153,11080626,-795,0,1748867873,12016.001026389997,263.8298323800045,55020.13711080001 2025-06-02,12:37:55.000,153,11080639,-795,0,1748867874,12016.331105579993,263.8298323800045,55019.34057912 2025-06-02,12:37:56.000,153,11080616,-795,0,1748867875,12016.87001038,261.4260790500048,55018.71173832 2025-06-02,12:37:57.000,153,11080657,-795,0,1748867876,12017.536905069988,259.0011783299997,55017.54488928 2025-06-02,12:37:58.000,153,11080611,-795,0,1748867877,12019.173828399995,257.3375836499981,55017.44008248 2025-06-02,12:37:59.000,153,11080672,-795,0,1748867878,12020.642343979991,256.28021414999967,55016.97194544 2025-06-02,12:38:00.000,153,11080665,-795,0,1748867879,12021.58542738,254.6307177300041,55016.23131072001 2025-06-02,12:38:01.000,153,11080647,-795,0,1748867880,12022.669973289994,253.5169551900035,55015.88894184 2025-06-02,12:38:02.000,153,11080637,-795,0,1748867881,12024.06438946,253.72137995999947,55015.70727672001 2025-06-02,12:38:03.000,153,11080700,-795,0,1748867882,12024.2260609,254.5390790399979,55015.315998 2025-06-02,12:38:04.000,153,11080670,-795,0,1748867883,12024.19911565999,254.4192438300015,55015.03651320001 2025-06-02,12:38:05.000,153,11080674,-795,0,1748867884,12025.52616873,253.897608209998,55014.88978368001 2025-06-02,12:38:06.000,153,11080646,-795,0,1748867885,12027.163092059993,253.17859694999788,55014.74305416 2025-06-02,12:38:07.000,153,11080679,-795,0,1748867886,12027.789568889995,253.0940073899983,55014.43562088001 2025-06-02,12:38:08.000,153,11080628,-795,0,1748867887,12027.77609626999,253.67203605000395,55014.48453072001 2025-06-02,12:38:09.000,153,11080663,-795,0,1748867888,12027.54032542,254.58137382000132,55014.19107168 2025-06-02,12:38:10.000,153,11080673,-795,0,1748867889,12028.69223442999,256.13218241999857,55014.19107168 2025-06-02,12:38:11.000,153,11080662,-795,0,1748867890,12029.615108899998,257.4362714700037,55014.107226240005 2025-06-02,12:38:12.000,153,11080613,-795,0,1748867891,12030.457147649991,257.739384059998,55013.841715680006 2025-06-02,12:38:13.000,153,11080652,-795,0,1748867892,12031.56190249,257.07676584,55013.7089604 2025-06-02,12:38:14.000,153,11080677,-795,0,1748867893,12033.057363309992,256.3859511000046,55013.674024800006 2025-06-02,12:38:15.000,153,11080666,-795,0,1748867894,12034.707759259989,255.1241568300029,55013.51332104 2025-06-02,12:38:16.000,153,11080701,-795,0,1748867895,12036.694970709992,253.911706470004,55013.52729528001 2025-06-02,12:38:17.000,153,11080659,-795,0,1748867896,12037.806461859996,251.43041271000402,55013.52030816 2025-06-02,12:38:18.000,153,11080691,-795,0,1748867897,12040.218060840001,249.1394454600013,55013.44344984 2025-06-02,12:38:19.000,153,11080653,-795,0,1748867898,12042.582505649996,248.63895723000314,55013.49934680001 2025-06-02,12:38:20.000,153,11080666,-795,0,1748867899,12044.61013496,249.34387023000454,55013.38056576001 2025-06-02,12:38:21.000,153,11080684,-795,0,1748867900,12045.76204396999,249.1041998100045,55013.17793928 2025-06-02,12:38:22.000,153,11080597,-795,0,1748867901,12046.678182129988,247.9269951000024,55012.86351888 2025-06-02,12:38:23.000,153,11080651,-795,0,1748867902,12047.095833349995,246.19290911999997,55012.262626560005 2025-06-02,12:38:24.000,153,11080674,-795,0,1748867903,12047.37202206,244.4799705300029,55011.78051528001 2025-06-02,12:38:25.000,153,11080638,-795,0,1748867904,12047.917663169988,241.9845785100042,55011.57090168 2025-06-02,12:38:26.000,153,11080631,-795,0,1748867905,12048.537403689996,240.8708159700036,55011.0189192 2025-06-02,12:38:27.000,153,11080672,-795,0,1748867906,12048.09954353999,240.2645907900005,55010.34815568 2025-06-02,12:38:28.000,153,11080625,-795,0,1748867907,12047.257504789995,238.60099610999896,55010.01277392 2025-06-02,12:38:29.000,153,11080660,-795,0,1748867908,12046.98805239,236.12675147999835,55009.35598464001 2025-06-02,12:38:30.000,153,11080591,-795,0,1748867909,12046.698391059988,233.7864403200001,55008.93675744 2025-06-02,12:38:31.000,153,11080641,-795,0,1748867910,12046.375048180002,231.08662352999818,55008.286955280004 2025-06-02,12:38:32.000,153,11080657,-795,0,1748867911,12046.509774379992,228.7533614999993,55007.86074096 2025-06-02,12:38:33.000,153,11080621,-795,0,1748867912,12046.98131607999,226.9981281299988,55007.399591040004 2025-06-02,12:38:34.000,153,11080683,-795,0,1748867913,12048.36899594,225.70813733999967,55007.34369408001 2025-06-02,12:38:35.000,153,11080675,-795,0,1748867914,12049.184089449998,224.87634000000253,55006.88254416 2025-06-02,12:38:36.000,153,11080695,-795,0,1748867915,12049.44006922999,223.50880878000316,55006.3724844 2025-06-02,12:38:38.000,153,11080613,-795,0,1748867917,12050.376416319988,219.42736251000315,55005.0798672 2025-06-02,12:38:39.000,153,11080567,-795,0,1748867918,12050.996156839996,217.7990134799984,55004.73051120001 2025-06-02,12:38:40.000,153,11080650,-795,0,1748867919,12051.353181270002,216.00148533000174,55004.15756736001 2025-06-02,12:38:41.000,153,11080661,-795,0,1748867920,12051.339708649997,214.60575758999767,55003.45885536 2025-06-02,12:38:42.000,153,11080629,-795,0,1748867921,12051.588952119993,214.13346588000422,55002.78110472 2025-06-02,12:38:43.000,153,11080645,-795,0,1748867922,12051.622633669998,213.4003563599981,55001.97758592001 2025-06-02,12:38:44.000,153,11080702,-795,0,1748867923,12051.359917579997,212.61790293000377,55001.2718868 2025-06-02,12:38:45.000,153,11080663,-795,0,1748867924,12051.110674110001,211.4688947399991,55000.44740664001 2025-06-02,12:38:46.000,153,11080632,-795,0,1748867925,12050.416834179989,210.34103393999976,54999.26658336 2025-06-02,12:38:47.000,153,11080706,-795,0,1748867926,12049.74320317999,209.2202222699998,54998.12069568001 2025-06-02,12:38:48.000,153,11080682,-795,0,1748867927,12049.157144209988,208.07826321000175,54997.49884200001 2025-06-02,12:38:49.000,153,11080661,-795,0,1748867928,12048.752965610001,207.09843414000352,54996.974808000006 2025-06-02,12:38:50.000,153,11080660,-795,0,1748867929,12048.052389369994,207.30990803999885,54996.70231032 2025-06-02,12:38:51.000,153,11080678,-795,0,1748867930,12047.398967299996,207.06318848999945,54996.59051640001 2025-06-02,12:38:52.000,153,11080687,-795,0,1748867931,12046.92068928999,205.94237681999948,54996.786155760004 2025-06-02,12:38:53.000,153,11080679,-795,0,1748867932,12046.610819029993,204.57484560000012,54996.75820728001 2025-06-02,12:38:54.000,153,11080630,-795,0,1748867933,12046.873535119994,204.01091520000045,54996.625452 2025-06-02,12:38:55.000,153,11080696,-795,0,1748867934,12046.543455929997,203.12272482000117,54996.53461944 2025-06-02,12:38:56.000,153,11080659,-795,0,1748867935,12045.472382639993,201.9032253300029,54996.71628456 2025-06-02,12:38:57.000,153,11080644,-795,0,1748867936,12044.78527901999,201.14191928999935,54996.93288528 2025-06-02,12:38:58.000,153,11080696,-795,0,1748867937,12044.104911709997,200.0845497900009,54996.807117120006 2025-06-02,12:38:59.000,153,11080697,-795,0,1748867938,12044.125120639997,199.21045767000032,54997.26127992001 2025-06-02,12:39:00.000,153,11080627,-795,0,1748867939,12044.387836729999,199.38668591999885,54997.22634432 2025-06-02,12:39:01.000,153,11080621,-635,0,1748867940,12044.60339864999,199.12586811000074,54997.23333144001 2025-06-02,12:39:02.000,153,11080714,-795,0,1748867941,12045.027786179991,199.13996636999946,54997.24730568 2025-06-02,12:39:03.000,153,11080617,-795,0,1748867942,12045.250084409992,199.2809489700012,54996.91192392 2025-06-02,12:39:04.000,153,11080664,-795,0,1748867943,12045.337656440002,199.0342294200018,54996.7651944 2025-06-02,12:39:05.000,153,11080660,-795,0,1748867944,12045.277029650002,198.56193771000108,54996.450774000004 2025-06-02,12:39:06.000,153,11080690,-795,0,1748867945,12044.738124849995,197.5891577700022,54996.22019904 2025-06-02,12:39:07.000,153,11080667,-795,0,1748867946,12044.179011120003,196.49654261999967,54996.14334072 2025-06-02,12:39:08.000,153,11080644,-795,0,1748867947,12043.45148964,194.91048836999835,54995.996611200004 2025-06-02,12:39:09.000,153,11080680,-795,0,1748867948,12043.458225949995,194.02229798999906,54995.84289456001 2025-06-02,12:39:10.000,153,11080608,-795,0,1748867949,12043.848931929992,192.99312500999804,54995.72411352001 2025-06-02,12:39:11.000,153,11080693,-795,0,1748867950,12043.54579797999,191.061663389999,54995.17213104001 2025-06-02,12:39:12.000,153,11080664,-795,0,1748867951,12042.562296719996,189.51790392000112,54994.78085232 2025-06-02,12:39:13.000,153,11080681,-795,0,1748867952,12042.036864539994,189.0103665600036,54994.08214032 2025-06-02,12:39:14.000,153,11080664,-795,0,1748867953,12041.201562099995,188.7354504899995,54993.57208056001 2025-06-02,12:39:15.000,153,11080664,-795,0,1748867954,12040.500985860002,188.4252887699986,54993.2017632 2025-06-02,12:39:16.000,153,11080676,-795,0,1748867955,12039.611792939999,188.00234097000066,54992.957214 2025-06-02,12:39:17.000,153,11080646,-795,0,1748867956,12038.53398334,188.0446357500041,54992.46811560001 2025-06-02,12:39:18.000,153,11080632,-795,0,1748867957,12037.880561270002,189.02446482000232,54991.776390720006 2025-06-02,12:39:19.000,153,11080678,-795,0,1748867958,12037.846879719997,189.8139673800033,54991.43402184001 2025-06-02,12:39:20.000,153,11080668,-795,0,1748867959,12037.6986809,190.7515016699981,54990.88203936001 2025-06-02,12:39:21.000,153,11080687,-795,0,1748867960,12038.150013669998,190.92068079000455,54990.53967048 2025-06-02,12:39:22.000,153,11080665,-795,0,1748867961,12040.083334639996,191.21674424999946,54990.483773520005 2025-06-02,12:39:23.000,153,11080674,-795,0,1748867962,12042.23221753,191.8652642099987,54990.32306976 2025-06-02,12:39:24.000,153,11080639,-795,0,1748867963,12043.101201519989,192.9649284900006,54990.07153344001 2025-06-02,12:39:25.000,153,11080674,-795,0,1748867964,12042.582505649996,194.7201618600011,54989.89685544 2025-06-02,12:39:26.000,153,11080627,-795,0,1748867965,12041.309343059991,196.12293873000453,54989.38679568 2025-06-02,12:39:27.000,153,11080669,-795,0,1748867966,12040.298896560002,196.8842447700008,54988.67410944 2025-06-02,12:39:28.000,153,11080700,-795,0,1748867967,12039.93513582,196.8701465100021,54988.01033304001 2025-06-02,12:39:29.000,153,11080621,-795,0,1748867968,12040.164170359996,197.6525999400037,54987.633028560005 2025-06-02,12:39:30.000,153,11080624,-795,0,1748867969,12040.366259659997,198.66767465999874,54987.27668544 2025-06-02,12:39:31.000,153,11080676,-795,0,1748867970,12040.487513239997,199.40078418000485,54987.060084720004 2025-06-02,12:39:32.000,153,11080695,-795,0,1748867971,12040.426886449997,199.16816289000417,54986.73867720001 2025-06-02,12:39:33.000,153,11080643,-795,0,1748867972,12041.329551989991,199.40078418000485,54986.66181888 2025-06-02,12:39:34.000,153,11080598,-795,0,1748867973,12042.2120086,199.97176371000387,54986.389321200004 2025-06-02,12:39:35.000,153,11080672,-795,0,1748867974,12042.878903290002,200.64848019000056,54986.31246288001 2025-06-02,12:39:36.000,153,11080625,-795,0,1748867975,12043.013629489993,201.31109840999852,54986.15874624 2025-06-02,12:39:37.000,153,11080709,-795,0,1748867976,12042.932793769993,201.43093362000218,54985.858300080006 2025-06-02,12:39:38.000,153,11080675,-795,0,1748867977,12042.582505649996,200.7683154000042,54985.59278952001 2025-06-02,12:39:39.000,153,11080674,-795,0,1748867978,12042.050337159999,200.36651499000436,54985.54387968001 2025-06-02,12:39:40.000,153,11080721,-795,0,1748867979,12041.841511549988,200.5920871499984,54985.36920168 2025-06-02,12:39:41.000,153,11080674,-795,0,1748867980,12041.12746268999,199.92241980000108,54985.25042064 2025-06-02,12:39:42.000,153,11080640,-795,0,1748867981,12040.042916779996,198.25882511999953,54984.852154800006 2025-06-02,12:39:43.000,153,11080668,-795,0,1748867982,12038.87753515,196.7573604299978,54984.6425412 2025-06-02,12:39:44.000,153,11080676,-795,0,1748867983,12037.718889830001,195.41097660000378,54984.41196624 2025-06-02,12:39:45.000,153,11080675,-795,0,1748867984,12037.422492189995,195.12196227000095,54984.1185072 2025-06-02,12:39:46.000,153,11080668,-795,0,1748867985,12038.089386879998,195.46736963999865,54984.22331400001 2025-06-02,12:39:47.000,153,11080699,-795,0,1748867986,12038.156749979993,196.1158895999979,54984.33510792 2025-06-02,12:39:48.000,153,11080644,-795,0,1748867987,12038.143277360003,196.9335886800036,54984.495811680004 2025-06-02,12:39:49.000,153,11080654,-795,0,1748867988,12038.055705329993,198.0473512200042,54984.67048968 2025-06-02,12:39:50.000,153,11080684,-795,0,1748867989,12038.082650570002,198.85800117000326,54985.52990544 2025-06-02,12:39:51.000,153,11080661,-795,0,1748867990,12038.278003559994,200.28897456000414,54986.01900384001 2025-06-02,12:39:52.000,153,11080679,-795,0,1748867991,12037.961396990002,201.41683536000346,54986.54303784 2025-06-02,12:39:53.000,153,11080677,-795,0,1748867992,12037.483118979995,202.3614187800049,54986.71771584001 2025-06-02,12:39:54.000,153,11080696,-795,0,1748867993,12037.786252929996,202.84780875000433,54987.27668544 2025-06-02,12:39:55.000,153,11080658,-795,0,1748867994,12038.75628157,203.63026217999868,54988.14308832 2025-06-02,12:39:56.000,153,11080681,-795,0,1748867995,12039.328867919998,204.01091520000045,54988.8348132 2025-06-02,12:39:57.000,153,11080645,-795,0,1748867996,12039.221086960002,203.45403393000015,54989.49858960001 2025-06-02,12:39:58.000,153,11080634,-795,0,1748867997,12038.870798839991,202.6081383300043,54990.25319856 2025-06-02,12:39:59.000,153,11080682,-795,0,1748867998,12039.072888139992,202.15699401000165,54991.084665840004 2025-06-02,12:40:00.000,153,11080668,-795,0,1748867999,12040.00923522999,202.3120748700021,54991.91613312001 2025-06-02,12:40:01.000,153,11080704,-795,0,1748868000,12041.01294542,203.3623952400012,54992.60785800001 2025-06-02,12:40:02.000,153,11080667,-795,0,1748868001,12041.07357221,204.63828777000163,54993.27862152001 2025-06-02,12:40:03.000,153,11080662,-795,0,1748868002,12040.736756709994,205.42074120000325,54993.91444944 2025-06-02,12:40:04.000,153,11080662,-795,0,1748868003,12040.399941210002,204.70172994000313,54994.627135680006 2025-06-02,12:40:05.000,153,11080686,-795,0,1748868004,12041.05336328,203.9192765100015,54995.6472552 2025-06-02,12:40:06.000,153,11080711,-795,0,1748868005,12042.40736158999,204.314027790002,54996.70231032 2025-06-02,12:40:07.000,153,11080733,-795,0,1748868006,12043.438017019995,204.57484560000012,54997.477880640006 2025-06-02,12:40:08.000,153,11080664,-795,0,1748868007,12044.54950817,204.28583127000456,54998.1626184 2025-06-02,12:40:09.000,153,11080687,-795,0,1748868008,12045.667735629999,203.34124785000313,54998.95915008001 2025-06-02,12:40:10.000,153,11080698,-795,0,1748868009,12046.368311869992,202.78436658000282,54999.587990880005 2025-06-02,12:40:11.000,153,11080679,-795,0,1748868010,12046.496301760002,202.20633792000444,55000.475355120005 2025-06-02,12:40:12.000,153,11080679,-795,0,1748868011,12046.10559577999,200.62733280000248,55001.2020156 2025-06-02,12:40:13.000,153,11080657,-795,0,1748868012,12045.485855259998,197.63145254999836,55001.7260496 2025-06-02,12:40:14.000,153,11080659,-795,0,1748868013,12045.330920129993,194.24082102000102,55002.2500836 2025-06-02,12:40:15.000,153,11080654,-795,0,1748868014,12045.566690979998,191.1955968600014,55002.78809184 2025-06-02,12:40:16.000,153,11080710,-795,0,1748868015,12045.216402860002,188.5380748500029,55003.263216 2025-06-02,12:40:17.000,153,11080655,-795,0,1748868016,12044.60339864999,185.51399808000133,55003.61955912 2025-06-02,12:40:18.000,153,11080653,-795,0,1748868017,12044.78527901999,182.51811783000448,55003.73834016 2025-06-02,12:40:19.000,153,11080671,-795,0,1748868018,12044.89305998,179.89584147000278,55004.05974768001 2025-06-02,12:40:20.000,153,11080701,-795,0,1748868019,12045.209666549992,177.42159684000217,55004.36019384 2025-06-02,12:40:21.000,153,11080661,-795,0,1748868020,12045.86308861999,175.27866132000054,55004.65365288 2025-06-02,12:40:22.000,153,11080600,-795,0,1748868021,12047.18340537999,173.37539621999895,55005.13576416 2025-06-02,12:40:23.000,153,11080694,-795,0,1748868022,12048.26121497999,171.2183624399986,55005.54800424001 2025-06-02,12:40:24.000,153,11080619,-795,0,1748868023,12049.184089449998,168.6101843400029,55005.890373120004 2025-06-02,12:40:25.000,153,11080681,-795,0,1748868024,12049.285134099999,166.0654484100014,55005.99517992 2025-06-02,12:40:26.000,153,11080677,-795,0,1748868025,12049.574795429995,163.60530203999951,55006.08601248 2025-06-02,12:40:27.000,153,11080643,-795,0,1748868026,12049.844247829991,161.01122220000252,55006.42139424 2025-06-02,12:40:28.000,153,11080710,-795,0,1748868027,12050.88163956999,158.50878105000447,55006.43536848001 2025-06-02,12:40:29.000,153,11080637,-795,0,1748868028,12053.333656409995,157.28223242999957,55006.87555704 2025-06-02,12:40:30.000,153,11080665,-795,0,1748868029,12055.50274823,156.09092945999873,55007.35766832 2025-06-02,12:40:31.000,153,11080688,-795,0,1748868030,12056.85674653999,154.6176612900017,55007.81183112 2025-06-02,12:40:32.000,153,11080705,-795,0,1748868031,12057.483223369993,153.02455791000102,55008.04240608001 2025-06-02,12:40:33.000,153,11080648,-795,0,1748868032,12057.543850159993,150.93801543000154,55008.091315920006 2025-06-02,12:40:34.000,153,11080617,-755,0,1748868033,12057.840247799999,148.61180253000202,55007.86074096 2025-06-02,12:40:35.000,153,11080674,-795,0,1748868034,12058.689022860002,146.44067049000296,55007.96554776001 2025-06-02,12:40:36.000,153,11080666,-795,0,1748868035,12060.41351821999,145.00264797000273,55008.09830304 2025-06-02,12:40:37.000,153,11080616,-795,0,1748868036,12061.848352249996,143.42364285000076,55008.03541896 2025-06-02,12:40:38.000,153,11080714,-795,0,1748868037,12062.825117199995,141.81644121000136,55007.72099856 2025-06-02,12:40:39.000,153,11080669,-795,0,1748868038,12064.03091668999,140.0189130600047,55008.11227728001 2025-06-02,12:40:40.000,153,11080657,-795,0,1748868039,12065.048099499989,138.37646577000123,55008.07734168 2025-06-02,12:40:41.000,153,11080695,-795,0,1748868040,12065.25692511,136.71992021999904,55008.06336744001 2025-06-02,12:40:42.000,153,11080653,-795,0,1748868041,12065.45227809999,135.1832098800005,55007.87471520001 2025-06-02,12:40:43.000,153,11080654,-795,0,1748868042,12066.442515669994,133.3645343399985,55007.56029480001 2025-06-02,12:40:44.000,153,11080658,-795,0,1748868043,12067.85714077,131.165205780002,55007.47644936 2025-06-02,12:40:45.000,153,11080667,-795,0,1748868044,12069.561427200002,129.39587415000278,55007.74894704001 2025-06-02,12:40:46.000,153,11080691,-795,0,1748868045,12071.036679089993,127.57014948000142,55007.5253592 2025-06-02,12:40:47.000,153,11080661,-795,0,1748868046,12072.289632749998,125.85016175999772,55007.53234632 2025-06-02,12:40:48.000,153,11080693,-795,0,1748868047,12073.522377479989,124.15132142999937,55007.301771360006 2025-06-02,12:40:49.000,153,11080624,-795,0,1748868048,12074.957211509995,122.63575847999891,55007.25984864 2025-06-02,12:40:50.000,153,11080646,-795,0,1748868049,12075.597160960002,121.61363463000453,55007.16202896 2025-06-02,12:40:51.000,153,11080651,-795,0,1748868050,12076.34489136999,121.55019246000302,55007.04324792 2025-06-02,12:40:52.000,153,11080684,-795,0,1748868051,12077.52374561999,121.09199901000102,55006.98036384 2025-06-02,12:40:53.000,153,11080674,-795,0,1748868052,12078.352311749994,119.97118734000105,55006.88953128001 2025-06-02,12:40:54.000,153,11080658,-795,0,1748868053,12078.231058169993,118.11726615000225,55006.80568584 2025-06-02,12:40:55.000,153,11080637,-795,0,1748868054,12077.907715289992,115.8615445500036,55006.91049264001 2025-06-02,12:40:56.000,153,11080655,-795,0,1748868055,12077.739307539996,112.95025385999907,55007.19696456 2025-06-02,12:40:57.000,153,11080677,-795,0,1748868056,12077.577636099995,109.88388231000135,55007.16901608 2025-06-02,12:40:58.000,153,11080672,-795,0,1748868057,12077.57089979,107.43783419999818,55006.917479760006 2025-06-02,12:40:59.000,153,11080648,-795,0,1748868058,12077.766252779991,105.49227432000043,55006.931454 2025-06-02,12:41:00.000,153,11080664,-795,0,1748868059,12078.062650419997,103.51851791999798,55006.90350552 2025-06-02,12:41:01.000,153,11080648,-795,0,1748868060,12078.93163441,101.80557933000091,55007.085170640006 2025-06-02,12:41:02.000,153,11080600,-795,0,1748868061,12080.285632719992,100.45214637000026,55007.182990320005 2025-06-02,12:41:03.000,153,11080604,-795,0,1748868062,12081.552059000001,99.84592119000445,55007.350681200005 2025-06-02,12:41:04.000,153,11080683,-795,0,1748868063,12082.043809629999,99.95165814000211,55007.62317888 2025-06-02,12:41:05.000,153,11080668,-795,0,1748868064,12082.865639449992,100.16313204000471,55008.13323864001 2025-06-02,12:41:06.000,153,11080623,-795,0,1748868065,12083.801986539991,101.04427329000464,55008.622337040004 2025-06-02,12:41:07.000,153,11080696,-795,0,1748868066,12085.297447359997,101.65049847000046,55009.16034528 2025-06-02,12:41:08.000,153,11080673,-795,0,1748868067,12086.604291499993,101.50951586999872,55009.52367552001 2025-06-02,12:41:09.000,153,11080686,-795,0,1748868068,12087.830299920002,101.04427329000464,55009.92892848001 2025-06-02,12:41:10.000,153,11080609,-795,0,1748868069,12088.490458299995,100.38870419999876,55010.62764048001 2025-06-02,12:41:11.000,153,11080617,-795,0,1748868070,12089.036099409997,99.43707164999796,55011.11673888 2025-06-02,12:41:12.000,153,11080650,-795,0,1748868071,12089.59521313999,97.87216479000199,55011.67570848 2025-06-02,12:41:13.000,153,11080656,-795,0,1748868072,12089.75688457999,96.10988229000213,55011.927244800005 2025-06-02,12:41:14.000,153,11080677,-795,0,1748868073,12089.79730243999,95.22169191000285,55012.19275536 2025-06-02,12:41:15.000,153,11080650,-795,0,1748868074,12089.669312549995,94.7705475900002,55012.61896968001 2025-06-02,12:41:16.000,153,11080666,-795,0,1748868075,12089.420069079999,94.19251893000182,55012.646918160004 2025-06-02,12:41:17.000,153,11080674,-795,0,1748868076,12089.352705979989,93.69203070000367,55012.7307636 2025-06-02,12:41:18.000,153,11080609,-795,0,1748868077,12089.979182809991,93.13514943000337,55012.92640296001 2025-06-02,12:41:19.000,153,11080659,-795,0,1748868078,12090.390097719988,92.82498771000246,55013.28973320001 2025-06-02,12:41:20.000,153,11080573,-795,0,1748868079,12090.538296539999,92.38794164999854,55013.7089604 2025-06-02,12:41:21.000,153,11080669,-795,0,1748868080,12090.85490310999,91.33762127999944,55014.05132928001 2025-06-02,12:41:22.000,153,11080700,-795,0,1748868081,12090.639341189999,89.53304400000343,55014.1631232 2025-06-02,12:41:23.000,153,11080637,-795,0,1748868082,12091.474643629997,87.93289149000339,55014.121200479996 2025-06-02,12:41:24.000,153,11080661,-795,0,1748868083,12092.700652049993,87.5381402100029,55013.97447096 2025-06-02,12:41:25.000,153,11080664,-795,0,1748868084,12093.751516409997,86.55126200999803,55014.19805880001 2025-06-02,12:41:26.000,153,11080582,-795,0,1748868085,12094.51271943999,85.16963252999994,55014.274917120005 2025-06-02,12:41:27.000,153,11080675,-795,0,1748868086,12095.051624239997,84.18275433000235,55014.2329944 2025-06-02,12:41:28.000,153,11080621,-795,0,1748868087,12095.73199154999,82.73768268000276,55014.121200479996 2025-06-02,12:41:29.000,153,11080633,-795,0,1748868088,12096.237214799992,80.49605934000283,55014.29587848001 2025-06-02,12:41:30.000,153,11080632,-795,0,1748868089,12096.378677309993,77.60591604000365,55014.226007280005 2025-06-02,12:41:31.000,153,11080635,-795,0,1748868090,12095.67136475999,74.48315145000379,55014.14914896001 2025-06-02,12:41:32.000,153,11080639,-795,0,1748868091,12094.39146585999,71.57890988999861,55013.73690888 2025-06-02,12:41:33.000,153,11080667,-795,0,1748868092,12093.17893006,68.25172053000279,55013.37357864 2025-06-02,12:41:34.000,153,11080606,-795,0,1748868093,12091.750832339989,64.4945342400024,55012.82159616 2025-06-02,12:41:35.000,153,11080637,-795,0,1748868094,12089.729939339995,60.80783925000287,55012.4163432 2025-06-02,12:41:36.000,153,11080721,-795,0,1748868095,12087.547374900001,58.28425070999947,55011.92025768001 2025-06-02,12:41:37.000,153,11080636,-795,0,1748868096,12086.07885931999,56.87442471000395,55011.55692744 2025-06-02,12:41:38.000,153,11080630,-795,0,1748868097,12086.287684930001,56.324592570003006,55010.97699648 2025-06-02,12:41:39.000,153,11080683,-795,0,1748868098,12087.473275489996,55.79590782000014,55010.704498800005 2025-06-02,12:41:40.000,153,11080683,-795,0,1748868099,12089.076517269998,55.72541651999927,55010.54379504 2025-06-02,12:41:41.000,153,11080675,-795,0,1748868100,12090.423779269993,56.24000301000342,55010.19443904001 2025-06-02,12:41:42.000,153,11080664,-795,0,1748868101,12091.191718609996,56.155413450003834,55010.08963224 2025-06-02,12:41:43.000,153,11080672,-795,0,1748868102,12092.03375735999,55.53509001000202,55009.77521184 2025-06-02,12:41:44.000,153,11080654,-795,0,1748868103,12093.886242610002,55.09099481999874,55009.77521184 2025-06-02,12:41:45.000,153,11080681,-795,0,1748868104,12095.61747428,54.98525787000108,55009.83809592001 2025-06-02,12:41:46.000,153,11080646,-795,0,1748868105,12096.439304099993,54.8654226600047,55010.00578680001 2025-06-02,12:41:47.000,153,11080704,-795,0,1748868106,12096.021652880001,54.012477930002206,55009.76123760001 2025-06-02,12:41:48.000,153,11080629,-795,0,1748868107,12095.624210589995,53.04674712000269,55009.35598464001 2025-06-02,12:41:49.000,153,11080651,-795,0,1748868108,12095.67810107,51.56642981999903,55008.90182184001 2025-06-02,12:41:50.000,153,11080590,-795,0,1748868109,12094.782171840001,49.87463862000004,55008.62932416 2025-06-02,12:41:51.000,153,11080630,-795,0,1748868110,12093.33386518999,48.810219990002224,55007.91663792001 2025-06-02,12:41:52.000,153,11080668,-795,0,1748868111,12092.505299060002,47.583671370004595,55007.588243280006 2025-06-02,12:41:53.000,153,11080636,-795,0,1748868112,12091.845140679994,45.905978430004325,55007.02927368 2025-06-02,12:41:54.000,153,11080679,-795,0,1748868113,12090.949211449995,44.50320156000089,55006.6869048 2025-06-02,12:41:55.000,153,11080660,-795,0,1748868114,12089.72320303,43.04403165000258,55006.21178064 2025-06-02,12:41:56.000,153,11080674,-795,0,1748868115,12088.854219039997,41.47207565999997,55005.88338600001 2025-06-02,12:41:57.000,153,11080626,-795,0,1748868116,12087.810090990002,40.407657030002156,55005.26153232001 2025-06-02,12:41:58.000,153,11080657,-795,0,1748868117,12087.27792249999,39.30094362000091,55004.66064000001 2025-06-02,12:41:59.000,153,11080681,-795,0,1748868118,12087.13645998999,37.9757071799977,55004.066734800006 2025-06-02,12:42:00.000,153,11080624,-795,0,1748868119,12086.799644489998,36.31916163000278,55003.5776364 2025-06-02,12:42:01.000,153,11080649,-795,0,1748868120,12087.20382309,35.261792130004324,55002.92783424 2025-06-02,12:42:02.000,153,11080652,-795,0,1748868121,12087.863981469993,34.380650880004396,55002.44572296 2025-06-02,12:42:03.000,153,11080629,-795,0,1748868122,12088.753174389996,33.84491700000217,55001.61425568 2025-06-02,12:42:04.000,153,11080636,-795,0,1748868123,12089.487432179994,32.7241053300022,55000.712917200006 2025-06-02,12:42:05.000,153,11080651,-795,0,1748868124,12090.619132259999,31.913455380003143,54999.86048856 2025-06-02,12:42:06.000,153,11080685,-795,0,1748868125,12091.636315069998,32.251813620001485,54999.09889248 2025-06-02,12:42:07.000,153,11080691,-795,0,1748868126,12092.768015150003,31.9205045100025,54998.21152824 2025-06-02,12:42:08.000,153,11080654,-795,0,1748868127,12092.949895519989,31.06755978000001,54997.12852464 2025-06-02,12:42:09.000,153,11080673,-795,0,1748868128,12091.97313056999,29.67888117000257,54996.05250816 2025-06-02,12:42:10.000,153,11080650,-795,0,1748868129,12090.767331079995,27.860205630000564,54995.109246960004 2025-06-02,12:42:11.000,153,11080684,-795,0,1748868130,12089.965710190001,26.245954860001802,54994.08214032 2025-06-02,12:42:12.000,153,11080666,-795,0,1748868131,12089.7029941,25.40005925999867,54992.978175360004 2025-06-02,12:42:13.000,153,11080660,-795,0,1748868132,12090.012864359996,25.886449229998107,54991.78337784 2025-06-02,12:42:14.000,153,11080620,-795,0,1748868133,12090.174535799997,26.288249639997957,54990.197301600005 2025-06-02,12:42:15.000,153,11080661,-795,0,1748868134,12089.386387529994,26.288249639997957,54988.91865864001 2025-06-02,12:42:16.000,153,11080699,-795,0,1748868135,12088.33552316999,25.68202446000214,54987.50726040001 2025-06-02,12:42:17.000,153,11080728,-795,0,1748868136,12087.991971359988,24.138264990004245,54986.06791368001 2025-06-02,12:42:18.000,153,11080657,-795,0,1748868137,12087.789882060002,22.460572050003975,54984.41196624 2025-06-02,12:42:19.000,153,11080699,-795,0,1748868138,12087.722518959992,21.812052090004727,54983.39883384 2025-06-02,12:42:20.000,153,11080657,-795,0,1748868139,12087.432857629996,21.896641650004312,54982.13416512 2025-06-02,12:42:21.000,153,11080637,-795,0,1748868140,12087.352021909996,22.122213809998357,54980.771676719996 2025-06-02,12:42:22.000,153,11080676,-795,0,1748868141,12086.651445670002,22.256147280000732,54979.367265600005 2025-06-02,12:42:23.000,153,11080653,-795,0,1748868142,12085.034731269996,21.90369078000367,54977.55760152 2025-06-02,12:42:24.000,153,11080627,-795,0,1748868143,12084.031021080002,21.68516775000171,54976.230048720005 2025-06-02,12:42:25.000,153,11080653,-795,0,1748868144,12083.997339529997,21.47369384999911,54974.909483040006 2025-06-02,12:42:26.000,153,11080638,-795,0,1748868145,12083.997339529997,21.424349940003594,54973.40725224 2025-06-02,12:42:27.000,153,11080680,-795,0,1748868146,12084.064702629992,21.318612989998655,54971.95393128 2025-06-02,12:42:28.000,153,11080619,-795,0,1748868147,12084.812433039995,20.613699990004534,54970.48663608 2025-06-02,12:42:29.000,153,11080626,-795,0,1748868148,12085.910451569995,20.05681872000423,54968.93549544 2025-06-02,12:42:30.000,153,11080627,-795,0,1748868149,12087.271186189995,19.746657000003324,54967.63589112 2025-06-02,12:42:31.000,153,11080639,-795,0,1748868150,12088.753174389996,19.4223970200037,54966.01487928001 2025-06-02,12:42:32.000,153,11080658,-795,0,1748868151,12090.006128050001,18.73863141000038,54964.63841664 2025-06-02,12:42:33.000,153,11080649,-795,0,1748868152,12089.972446499996,18.37912578000396,54963.2270184 2025-06-02,12:42:34.000,153,11080650,-795,0,1748868153,12090.363152479993,17.786998859999585,54961.829594400006 2025-06-02,12:42:35.000,153,11080659,-795,0,1748868154,12091.360126359992,16.87061196000286,54960.64877112001 2025-06-02,12:42:36.000,153,11080642,-795,0,1748868155,12092.363836550001,16.222092000003613,54959.481922080005 2025-06-02,12:42:37.000,153,11080639,-795,0,1748868156,12093.05094016999,16.42651676999958,54958.1264208 2025-06-02,12:42:38.000,153,11080635,-795,0,1748868157,12092.976840759999,15.65816160000395,54956.449512 2025-06-02,12:42:39.000,153,11080639,-795,0,1748868158,12093.886242610002,15.242262929998105,54954.97522968001 2025-06-02,12:42:40.000,153,11080672,-795,0,1748868159,12094.59355515999,16.320779820001917,54953.50793448001 2025-06-02,12:42:41.000,153,11080652,-795,0,1748868160,12094.70133612,18.7527296699991,54952.19435592001 2025-06-02,12:42:42.000,153,11080662,-795,0,1748868161,12094.485774199995,20.3599313099985,54950.77597056 2025-06-02,12:42:43.000,153,11080637,-795,0,1748868162,12095.415384979999,19.521084840002004,54949.182907200004 2025-06-02,12:42:44.000,153,11080632,-795,0,1748868163,12097.288079159996,16.722580230001768,54947.84138016 2025-06-02,12:42:45.000,153,11080670,-795,0,1748868164,12098.426515549996,14.777020350004022,54946.42998192 2025-06-02,12:42:46.000,153,11080644,-795,0,1748868165,12099.046256069989,14.072107350002625,54944.83691856001 2025-06-02,12:42:47.000,153,11080651,-795,0,1748868166,12100.049966259998,14.3399742900001,54943.25782944001 2025-06-02,12:42:48.000,153,11080651,-795,0,1748868167,12100.939159180001,15.524228130001575,54941.41322976001 2025-06-02,12:42:49.000,153,11080665,-795,0,1748868168,12100.400254379994,16.4406150299983,54940.00183152001 2025-06-02,12:42:50.000,153,11080696,-795,0,1748868169,12099.45043466999,16.334878080000635,54938.46466512001 2025-06-02,12:42:51.000,153,11080640,-795,0,1748868170,12099.362862639995,15.242262929998105,54937.13711232 2025-06-02,12:42:52.000,153,11080649,-795,0,1748868171,12099.154037029999,13.606864770001266,54935.690778480006 2025-06-02,12:42:53.000,153,11080642,-795,0,1748868172,12098.850903079998,11.752943580002466,54934.08374088001 2025-06-02,12:42:54.000,153,11080671,-795,0,1748868173,12099.17424596,10.62508278000314,54932.28805104001 2025-06-02,12:42:55.000,153,11080652,-795,0,1748868174,12099.996075779993,9.342141120003362,54930.60415512001 2025-06-02,12:42:56.000,153,11080640,-795,0,1748868175,12099.948921609997,7.840676430001622,54928.75256832 2025-06-02,12:42:57.000,153,11080688,-795,0,1748868176,12099.201191199994,6.5013417299996945,54927.18046632001 2025-06-02,12:42:58.000,153,11080660,-795,0,1748868177,12098.803748910002,4.767255750004551,54925.342853760005 2025-06-02,12:42:59.000,153,11080656,-795,0,1748868178,12099.019310829994,3.4561175700000604,54923.91748128 2025-06-02,12:43:00.000,153,11080636,-795,0,1748868179,12099.955657919993,2.483337630001188,54922.48512168001 2025-06-02,12:43:01.000,153,11080650,-795,0,1748868180,12101.720571139995,1.65154029000405,54921.3042984 2025-06-02,12:43:02.000,153,11080578,-795,0,1748868181,12102.084331879996,0.12187908000487369,54919.89988728001 2025-06-02,12:43:03.000,153,11080651,-795,0,1748868182,12102.185376529997,-1.8941721000010148,54918.38368224 2025-06-02,12:43:04.000,153,11080652,-795,0,1748868183,12102.960052179995,-3.212359409997589,54916.83254160001 2025-06-02,12:43:05.000,153,11080659,-795,0,1748868184,12103.337285540001,-4.114648049995594,54915.6447312 2025-06-02,12:43:06.000,153,11080673,-795,0,1748868185,12104.17258798,-4.227434129999892,54914.19141024 2025-06-02,12:43:07.000,153,11080666,-795,0,1748868186,12105.034835659993,-4.9675927799980855,54913.10840664 2025-06-02,12:43:08.000,153,11080666,-795,0,1748868187,12105.57374046,-5.883979680002085,54911.52931752 2025-06-02,12:43:09.000,153,11080672,-795,0,1748868188,12106.200217289988,-6.694629630001145,54910.537146480005 2025-06-02,12:43:10.000,153,11080592,-795,0,1748868189,12106.274316699994,-6.687580500001786,54909.28645200001 2025-06-02,12:43:11.000,153,11080688,-795,0,1748868190,12106.58418695999,-6.257583569997223,54907.95191208 2025-06-02,12:43:12.000,153,11080677,-795,0,1748868191,12106.887320909991,-5.919225329998881,54906.54051384 2025-06-02,12:43:13.000,153,11080634,-795,0,1748868192,12106.799748879996,-5.771193599997787,54904.94745048001 2025-06-02,12:43:14.000,153,11080608,-795,0,1748868193,12107.379071539988,-6.321025739998731,54903.55002648 2025-06-02,12:43:15.000,153,11080658,-795,0,1748868194,12107.938185269995,-7.061184389996924,54902.222473680005 2025-06-02,12:43:16.000,153,11080664,-795,0,1748868195,12108.180692429996,-7.618065659997228,54900.762165600005 2025-06-02,12:43:17.000,153,11080662,-795,0,1748868196,12108.685915679998,-8.18199605999689,54899.47653552 2025-06-02,12:43:18.000,153,11080602,-795,0,1748868197,12109.137248449995,-9.070186439996178,54897.70879416 2025-06-02,12:43:19.000,153,11080646,-795,0,1748868198,12109.817615759988,-9.979524210000818,54896.31835728 2025-06-02,12:43:20.000,153,11080623,-795,0,1748868199,12111.306340269999,-10.303784190000442,54894.87202344 2025-06-02,12:43:21.000,153,11080661,-795,0,1748868200,12112.330259389993,-10.416570269997464,54893.41171536 2025-06-02,12:43:22.000,153,11080681,-795,0,1748868201,12112.417831419989,-10.924107630002254,54891.839613359996 2025-06-02,12:43:23.000,153,11080656,-795,0,1748868202,12113.131880280001,-10.973451539997768,54890.3513568 2025-06-02,12:43:24.000,153,11080635,-795,0,1748868203,12115.12582804,-10.938205890000972,54889.00982976 2025-06-02,12:43:25.000,153,11080671,-795,0,1748868204,12116.803169229992,-11.058041099997354,54887.975736 2025-06-02,12:43:26.000,153,11080620,-795,0,1748868205,12117.961814549992,-10.219194630000857,54886.66215744 2025-06-02,12:43:27.000,153,11080625,-795,0,1748868206,12118.224530639993,-9.69050987999799,54885.187875120006 2025-06-02,12:43:28.000,153,11080627,-795,0,1748868207,12118.062859199992,-10.353128099995956,54883.61577312 2025-06-02,12:43:29.000,153,11080620,-795,0,1748868208,12118.97899735999,-11.558529329995508,54882.01572264 2025-06-02,12:43:30.000,153,11080655,-795,0,1748868209,12119.767145629994,-12.369179280001845,54880.45060776 2025-06-02,12:43:31.000,153,11080654,-795,0,1748868210,12120.568766520002,-12.28458972000226,54878.9623512 2025-06-02,12:43:32.000,153,11080664,-795,0,1748868211,12120.804537369993,-11.36820281999826,54877.34832648001 2025-06-02,12:43:33.000,153,11080631,-795,0,1748868212,12120.231951019996,-10.536405480001122,54875.49673968 2025-06-02,12:43:34.000,153,11080645,-795,0,1748868213,12119.659364669998,-10.134605070001271,54873.53335896 2025-06-02,12:43:35.000,153,11080626,-795,0,1748868214,12118.96552474,-9.796246829995653,54871.556004000005 2025-06-02,12:43:36.000,153,11080628,-795,0,1748868215,12118.74322651,-10.190998109996144,54869.543713440005 2025-06-02,12:43:37.000,153,11080669,-795,0,1748868216,12118.770171749995,-10.592798519995995,54867.17507976 2025-06-02,12:43:38.000,153,11080656,-795,0,1748868217,12118.53440089999,-10.649191559998144,54864.96016272001 2025-06-02,12:43:39.000,153,11080627,-795,0,1748868218,12118.244739569993,-10.021818989996973,54862.94787216001 2025-06-02,12:43:40.000,153,11080647,-795,0,1748868219,12118.231266950002,-9.45788858999731,54861.01942704 2025-06-02,12:43:41.000,153,11080670,-795,0,1748868220,12119.430330130002,-9.782148569996934,54858.97220088001 2025-06-02,12:43:42.000,153,11080661,-795,0,1748868221,12120.898845709999,-10.127555940001912,54857.0926656 2025-06-02,12:43:43.000,153,11080648,-795,0,1748868222,12121.801511249992,-10.261489409997012,54854.94063264 2025-06-02,12:43:44.000,153,11080631,-795,0,1748868223,12121.895819589998,-10.14165420000063,54852.92135496 2025-06-02,12:43:45.000,153,11080670,-795,0,1748868224,12121.767829700002,-8.738877329997194,54850.90207728001 2025-06-02,12:43:46.000,153,11080675,-795,0,1748868225,12120.716965339998,-7.78019564999704,54848.5683792 2025-06-02,12:43:47.000,153,11080653,-795,0,1748868226,12119.551583709988,-6.729875279997941,54846.41634624001 2025-06-02,12:43:48.000,153,11080664,-795,0,1748868227,12118.332311599988,-5.573817960001179,54844.01976408001 2025-06-02,12:43:49.000,153,11080663,-795,0,1748868228,12117.294919859989,-4.171041089997743,54841.83978264001 2025-06-02,12:43:50.000,153,11080615,-795,0,1748868229,12116.56739838,-2.697772920000716,54839.36634216 2025-06-02,12:43:51.000,153,11080609,-795,0,1748868230,12116.311418599995,-1.9153194899990922,54837.05360544001 2025-06-02,12:43:52.000,153,11080659,-795,0,1748868231,12115.604106049992,-0.36451089000183856,54834.69195888 2025-06-02,12:43:53.000,153,11080669,-795,0,1748868232,12114.196217259996,3.1530049799985136,54832.15563432 2025-06-02,12:43:54.000,153,11080655,-795,0,1748868233,12112.51887606999,5.5074144000027445,54829.61930976 2025-06-02,12:43:55.000,153,11080679,-795,0,1748868234,12110.42388365999,6.5013417299996945,54827.24368896 2025-06-02,12:43:56.000,153,11080669,-795,0,1748868235,12107.92471264999,7.438876020001771,54824.73531288001 2025-06-02,12:43:57.000,153,11080670,-795,0,1748868236,12106.537032789995,9.31394459999865,54822.324756480004 2025-06-02,12:43:58.000,153,11080640,-795,0,1748868237,12104.516139790001,11.238357089998317,54819.8862516 2025-06-02,12:43:59.000,153,11080579,-795,0,1748868238,12103.121723619995,13.698503460000211,54817.936845120006 2025-06-02,12:44:00.000,153,11080628,-795,0,1748868239,12101.067149069997,16.285534169997845,54816.141155280005 2025-06-02,12:44:01.000,153,11080651,-795,0,1748868240,12098.669022709997,19.13338269000087,54814.43629800001 2025-06-02,12:44:02.000,153,11080656,-795,0,1748868241,12096.823273769995,22.10811554999964,54812.63362104 2025-06-02,12:44:03.000,153,11080644,-795,0,1748868242,12096.311314209997,25.287273180001648,54810.61434336 2025-06-02,12:44:04.000,153,11080655,-795,0,1748868243,12096.210269559997,28.56511863000196,54809.22390648 2025-06-02,12:44:05.000,153,11080658,-795,0,1748868244,12095.52990224999,32.4139436100013,54808.12692864 2025-06-02,12:44:06.000,153,11080663,-795,0,1748868245,12094.061386669993,35.656543410004815,54806.97405384 2025-06-02,12:44:07.000,153,11080570,-795,0,1748868246,12092.404254410001,38.328163680002035,54805.68842376001 2025-06-02,12:44:08.000,153,11080637,-795,0,1748868247,12091.636315069998,41.19715959000314,54805.003686000004 2025-06-02,12:44:09.000,153,11080671,-795,0,1748868248,12091.690205549989,43.64320769999904,54804.27702552001 2025-06-02,12:44:10.000,153,11080686,-795,0,1748868249,12091.555479349998,44.94729675000417,54803.52940368 2025-06-02,12:44:11.000,153,11080651,-795,0,1748868250,12091.292763259997,46.34302449000097,54802.87960152 2025-06-02,12:44:12.000,153,11080592,-795,0,1748868251,12090.848166799995,47.56252397999924,54802.01319864 2025-06-02,12:44:13.000,153,11080662,-795,0,1748868252,12091.144564440001,48.07006134000403,54801.53108736 2025-06-02,12:44:14.000,153,11080609,-795,0,1748868253,12091.420753149992,49.677262980003434,54801.1258344 2025-06-02,12:44:15.000,153,11080661,-795,0,1748868254,12092.896005039998,51.58052807999775,54800.69962008 2025-06-02,12:44:16.000,153,11080631,-795,0,1748868255,12094.27021227999,53.50494057000469,54800.47603224 2025-06-02,12:44:17.000,153,11080580,-795,0,1748868256,12096.035125499991,55.7677113000027,54800.95814352 2025-06-02,12:44:18.000,153,11080679,-795,0,1748868257,12098.13685422,58.361791139999696,54801.44724192001 2025-06-02,12:44:19.000,153,11080654,-795,0,1748868258,12099.989339469998,59.42620977000479,54801.85249488 2025-06-02,12:44:20.000,153,11080608,-795,0,1748868259,12101.403964569989,61.28718009000295,54802.28569632001 2025-06-02,12:44:21.000,153,11080665,-795,0,1748868260,12102.508719409998,62.577170880002086,54802.98440832001 2025-06-02,12:44:22.000,153,11080639,-795,0,1748868261,12102.030441399991,63.59929473000375,54803.70408168001 2025-06-02,12:44:23.000,153,11080644,-795,0,1748868262,12100.009548399998,64.64256597000349,54804.44471640001 2025-06-02,12:44:24.000,153,11080615,-795,0,1748868263,12097.678785139993,66.05239196999901,54804.74516256 2025-06-02,12:44:25.000,153,11080695,-795,0,1748868264,12095.253713539998,66.79255062000448,54805.527720000006 2025-06-02,12:44:26.000,153,11080653,-795,0,1748868265,12092.343627620001,67.60320057000354,54806.28931608001 2025-06-02,12:44:27.000,153,11080701,-795,0,1748868266,12090.080227459992,68.32926096000301,54806.9950152 2025-06-02,12:44:28.000,153,11080653,-795,0,1748868267,12087.762936819992,68.39975226000388,54807.31642272001 2025-06-02,12:44:29.000,153,11080654,-795,0,1748868268,12085.021258649991,68.37860486999853,54807.72167568 2025-06-02,12:44:30.000,153,11080603,-795,0,1748868269,12082.28631679,68.49844008000218,54808.210774080006 2025-06-02,12:44:31.000,153,11080622,-795,0,1748868270,12081.16135301999,67.9556570700006,54808.5321816 2025-06-02,12:44:32.000,153,11080618,-795,0,1748868271,12079.78040946999,67.58205317999818,54808.93743456 2025-06-02,12:44:33.000,153,11080657,-795,0,1748868272,12076.998313440003,68.52663659999962,54809.028267120004 2025-06-02,12:44:34.000,153,11080686,-795,0,1748868273,12074.357679920002,69.82367651999812,54809.48941704 2025-06-02,12:44:35.000,153,11080638,-795,0,1748868274,12072.55234884,70.89514428000257,54809.88069576001 2025-06-02,12:44:36.000,153,11080680,-795,0,1748868275,12071.804618429996,72.15693855000427,54810.223064640006 2025-06-02,12:44:37.000,153,11080667,-795,0,1748868276,12070.598818940001,73.32709412999975,54810.5235108 2025-06-02,12:44:38.000,153,11080665,-675,0,1748868277,12068.92821405999,73.73594366999896,54809.9645412 2025-06-02,12:44:39.000,153,11080652,-795,0,1748868278,12068.537508079993,74.47610232000443,54810.54447216 2025-06-02,12:44:40.000,153,11080604,-795,0,1748868279,12068.726124759989,74.59593753000081,54810.69120168 2025-06-02,12:44:41.000,153,11080656,-795,0,1748868280,12070.524719529996,74.48315145000379,54810.872866800004 2025-06-02,12:44:42.000,153,11080643,-795,0,1748868281,12073.306815559998,74.18003886000224,54811.24318416 2025-06-02,12:44:43.000,153,11080644,-795,0,1748868282,12076.297737199995,73.63725585000066,54811.66939848 2025-06-02,12:44:44.000,153,11080653,-795,0,1748868283,12079.524429689998,73.32709412999975,54812.26330368 2025-06-02,12:44:45.000,153,11080632,-795,0,1748868284,12082.28631679,73.34119238999847,54812.864196 2025-06-02,12:44:46.000,153,11080605,-795,0,1748868285,12084.569925879994,72.17103681000299,54813.073809600006 2025-06-02,12:44:47.000,153,11080638,-795,0,1748868286,12087.850508850002,69.4641708900017,54813.66771480001 2025-06-02,12:44:48.000,153,11080656,-795,0,1748868287,12091.009838239996,66.43304499000078,54814.20572304 2025-06-02,12:44:49.000,153,11080688,-795,0,1748868288,12093.650471759996,63.035364330004086,54815.09308728 2025-06-02,12:44:50.000,153,11080698,-795,0,1748868289,12094.869743869996,58.70719851000467,54815.756863680006 2025-06-02,12:44:51.000,153,11080598,-795,0,1748868290,12095.327812949989,53.50494057000469,54816.61627944001 2025-06-02,12:44:52.000,153,11080659,-795,0,1748868291,12096.85695532,47.95727525999973,54816.9865968 2025-06-02,12:44:53.000,153,11080664,-795,0,1748868292,12099.261817989995,42.74796819000039,54817.4407596 2025-06-02,12:44:54.000,153,11080626,-795,0,1748868293,12100.44740854999,37.79947892999917,54817.75518 2025-06-02,12:44:55.000,153,11080576,-795,0,1748868294,12100.245319249989,33.40787093999825,54817.85299968 2025-06-02,12:44:56.000,153,11080662,-795,0,1748868295,12100.50803533999,30.278057219999027,54817.985754960006 2025-06-02,12:44:57.000,153,11080729,-795,0,1748868296,12100.986313349997,27.641682599998603,54818.02069056 2025-06-02,12:44:58.000,153,11080678,-795,0,1748868297,12101.087357999997,25.44940317000146,54817.818064080006 2025-06-02,12:44:59.000,153,11080666,-795,0,1748868298,12101.188402649997,22.664996819999942,54817.66434744 2025-06-02,12:45:00.000,153,11080695,-795,0,1748868299,12101.067149069997,19.59157614000287,54817.55954064 2025-06-02,12:45:01.000,153,11080644,-795,0,1748868300,12101.269238369998,16.927004999997735,54817.15428768 2025-06-02,12:45:02.000,153,11080640,-795,0,1748868301,12101.484800289989,14.121451259998139,54816.61627944001 2025-06-02,12:45:03.000,153,11080686,-795,0,1748868302,12101.760988999995,11.400487079998129,54815.70795384001 2025-06-02,12:45:04.000,153,11080651,-795,0,1748868303,12101.296183609993,8.446901610004716,54814.862512319996 2025-06-02,12:45:05.000,153,11080634,-795,0,1748868304,12100.62928891999,5.4510213600005955,54814.010083680005 2025-06-02,12:45:06.000,153,11080679,-795,0,1748868305,12100.50803533999,3.075464549998287,54813.09477096001 2025-06-02,12:45:07.000,153,11080658,-795,0,1748868306,12100.60907998999,1.0382659800015972,54812.046702960004 2025-06-02,12:45:08.000,153,11080660,-795,0,1748868307,12100.373309139999,-0.9566378099989379,54810.893828160006 2025-06-02,12:45:09.000,153,11080686,-795,0,1748868308,12099.713150759992,-3.2546541900010197,54809.60819808 2025-06-02,12:45:10.000,153,11080570,-795,0,1748868309,12098.534296509992,-5.101526250000461,54808.378464960006 2025-06-02,12:45:11.000,153,11080646,-795,0,1748868310,12098.365888759996,-7.547574359996361,54806.65963344 2025-06-02,12:45:12.000,153,11080679,-795,0,1748868311,12098.27831673,-9.63411683999584,54805.01766024001 2025-06-02,12:45:13.000,153,11080659,-795,0,1748868312,12097.01189044999,-10.346078969996597,54803.48748096001 2025-06-02,12:45:14.000,153,11080637,-795,0,1748868313,12095.994707639991,-10.578700259997277,54802.09005696 2025-06-02,12:45:15.000,153,11080636,-795,0,1748868314,12096.533612439998,-11.128532399998221,54800.832375360005 2025-06-02,12:45:16.000,153,11080621,-795,0,1748868315,12098.08970004999,-12.066066690000298,54799.66552632 2025-06-02,12:45:17.000,153,11080600,-795,0,1748868316,12100.52824426999,-13.405401390002226,54798.33797352001 2025-06-02,12:45:18.000,153,11080584,-795,0,1748868317,12103.525902219997,-15.245224320002308,54796.84971696001 2025-06-02,12:45:19.000,153,11080653,-795,0,1748868318,12105.20324340999,-16.140463830000954,54795.871520160006 2025-06-02,12:45:20.000,153,11080582,-795,0,1748868319,12106.240635149989,-17.04275246999896,54794.48108328001 2025-06-02,12:45:21.000,153,11080617,-795,0,1748868320,12107.76977752,-17.930942849998246,54793.20244032 2025-06-02,12:45:22.000,153,11080679,-795,0,1748868321,12109.487536569992,-19.002410609995422,54791.97969432 2025-06-02,12:45:23.000,153,11080681,-795,0,1748868322,12110.24200328999,-20.884528319998935,54790.56130896 2025-06-02,12:45:24.000,153,11080661,-795,0,1748868323,12110.20832174,-21.518950019999465,54789.19882056 2025-06-02,12:45:25.000,153,11080688,-795,0,1748868324,12109.703098489998,-21.60353957999905,54787.710564 2025-06-02,12:45:26.000,153,11080584,-795,0,1748868325,12109.33260144,-21.060756569997466,54785.79609312 2025-06-02,12:45:27.000,153,11080655,-795,0,1748868326,12109.501009189997,-20.052730980001797,54783.86066088 2025-06-02,12:45:28.000,153,11080656,-795,0,1748868327,12109.501009189997,-19.12224581999908,54781.568885520006 2025-06-02,12:45:29.000,153,11080671,-795,0,1748868328,12108.706124609998,-18.466676730000472,54779.61947904 2025-06-02,12:45:30.000,153,11080662,-795,0,1748868329,12107.493588809994,-18.325694129998737,54777.60718848 2025-06-02,12:45:31.000,153,11080673,-795,0,1748868330,12107.82366799999,-18.417332819997682,54775.657782 2025-06-02,12:45:32.000,153,11080681,-795,0,1748868331,12109.177666309995,-17.959139369995683,54773.82016944 2025-06-02,12:45:33.000,153,11080652,-795,0,1748868332,12109.932133029994,-17.409307230002014,54772.26204168 2025-06-02,12:45:34.000,153,11080582,-795,0,1748868333,12109.649208009992,-16.16161121999903,54770.431416240004 2025-06-02,12:45:35.000,153,11080628,-795,0,1748868334,12109.723307419998,-14.744736089996877,54768.92918544 2025-06-02,12:45:36.000,153,11080573,-795,0,1748868335,12110.646181889992,-13.419499650000944,54766.92388200001 2025-06-02,12:45:37.000,153,11080675,-795,0,1748868336,12111.56232004999,450.1171908899996,54765.55440648 2025-06-02,12:45:38.000,153,11080635,-795,0,1748868337,12111.191822999994,-10.0993594199972,54763.75871664 2025-06-02,12:45:39.000,153,11080689,-795,0,1748868338,12110.760699159997,-9.831492479999724,54762.05385936 2025-06-02,12:45:40.000,153,11080644,-795,0,1748868339,12110.275684839995,-10.78312503000052,54760.43284752001 2025-06-02,12:45:41.000,153,11080673,-795,0,1748868340,12109.817615759988,-11.699511929997243,54758.665106160006 2025-06-02,12:45:42.000,153,11080597,-795,0,1748868341,12109.24502940999,-12.249344069998187,54756.49909896 2025-06-02,12:45:43.000,153,11080606,-795,0,1748868342,12108.753278779994,-13.172780100001546,54754.3121304 2025-06-02,12:45:44.000,153,11080687,-795,0,1748868343,12108.207637669992,-13.482941819995176,54751.98541944 2025-06-02,12:45:45.000,153,11080654,-795,0,1748868344,12107.426225709998,-12.756881429995701,54749.57486304 2025-06-02,12:45:46.000,153,11080653,-795,0,1748868345,12106.69196792,-10.747879379996448,54747.2202036 2025-06-02,12:45:47.000,153,11080653,-795,0,1748868346,12106.678495299995,-8.795270369999344,54744.579072240005 2025-06-02,12:45:48.000,153,11080657,-795,0,1748868347,12107.574424529994,-7.60396739999851,54742.05672192001 2025-06-02,12:45:49.000,153,11080664,-755,0,1748868348,12108.564662099998,-5.298901889997069,54740.149238160004 2025-06-02,12:45:50.000,153,11080595,-795,0,1748868349,12108.975577009995,-3.113671589999285,54737.885411279996 2025-06-02,12:45:51.000,153,11080621,-795,0,1748868350,12108.214373980001,-1.4782734299951699,54735.46786776001 2025-06-02,12:45:52.000,153,11080624,-795,0,1748868351,12107.776513829995,0.044338650004647207,54733.02936288001 2025-06-02,12:45:53.000,153,11080665,-795,0,1748868352,12107.6889418,1.4612137799995253,54730.64675496 2025-06-02,12:45:54.000,153,11080672,-795,0,1748868353,12107.062464969997,3.378577139999834,54728.30606976001 2025-06-02,12:45:55.000,153,11080650,-795,0,1748868354,12107.022047109996,5.324137020004855,54726.14704968001 2025-06-02,12:45:56.000,153,11080659,-795,0,1748868355,12107.756304899995,7.4036303699977,54724.25354016001 2025-06-02,12:45:57.000,153,11080689,-795,0,1748868356,12108.773487709994,9.75803979000193,54722.562657120005 2025-06-02,12:45:58.000,153,11080579,-795,0,1748868357,12110.43061997,473.89390637999895,54720.73203168001 2025-06-02,12:45:59.000,153,11080661,-795,0,1748868358,12112.86916419,13.487029560004885,54719.111019840006 2025-06-02,12:46:00.000,153,11080601,-795,0,1748868359,12115.28749948,13.550471729999117,54717.364239840004 2025-06-02,12:46:01.000,153,11080668,-795,0,1748868360,12117.153457349988,13.360145220001868,54715.40784624 2025-06-02,12:46:02.000,153,11080633,-795,0,1748868361,12118.972261049996,14.537349930003984,54713.53529808 2025-06-02,12:46:03.000,153,11080672,-795,0,1748868362,12121.17503441999,15.503080740003497,54711.59986584 2025-06-02,12:46:04.000,153,11080675,-795,0,1748868363,12123.243081589993,16.581597630000033,54709.70635632 2025-06-02,12:46:05.000,153,11080651,-795,0,1748868364,12124.99452218999,17.28651063000143,54707.924640720004 2025-06-02,12:46:06.000,153,11080629,-795,0,1748868365,12125.82982462999,18.0478166699977,54706.3804872 2025-06-02,12:46:07.000,153,11080671,-795,0,1748868366,12125.546899610003,20.05681872000423,54704.738514000004 2025-06-02,12:46:08.000,153,11080667,-795,0,1748868367,12125.237029349992,23.243025479998323,54703.21532184 2025-06-02,12:46:09.000,153,11080661,-795,0,1748868368,12124.88000492,26.697099180004443,54702.03449856 2025-06-02,12:46:10.000,153,11080655,-795,0,1748868369,12124.664442999994,29.45330901000125,54701.119185840005 2025-06-02,12:46:11.000,153,11080667,-795,0,1748868370,12124.583607279994,32.420992740000656,54700.50431928 2025-06-02,12:46:12.000,153,11080643,-795,0,1748868371,12124.93389539999,35.88211556999886,54700.05714360001 2025-06-02,12:46:13.000,153,11080642,-795,0,1748868372,12125.479536509993,40.66847484000027,54699.61695504 2025-06-02,12:46:14.000,153,11080631,-795,0,1748868373,12126.759435409993,45.13762326000142,54699.498174 2025-06-02,12:46:15.000,153,11080609,-795,0,1748868374,12129.117143909993,49.75480341000366,54699.512148240006 2025-06-02,12:46:16.000,153,11080631,-795,0,1748868375,12132.074384,54.90066831000149,54699.70080048001 2025-06-02,12:46:17.000,153,11080653,-795,0,1748868376,12133.987496039997,58.43228244000056,54700.63008744 2025-06-02,12:46:18.000,153,11080651,-795,0,1748868377,12133.441854929995,61.533899640002346,54701.286876720005 2025-06-02,12:46:19.000,153,11080660,-795,0,1748868378,12132.02722982999,64.12093034999998,54702.19520232001 2025-06-02,12:46:20.000,153,11080661,-795,0,1748868379,12130.87532082,65.96075328000006,54703.26423168 2025-06-02,12:46:21.000,153,11080696,-795,0,1748868380,12131.676941709993,67.32123537000007,54704.22845424001 2025-06-02,12:46:22.000,153,11080638,-795,0,1748868381,12132.714333449992,68.09663967000233,54705.038960159996 2025-06-02,12:46:23.000,153,11080683,-795,0,1748868382,12132.721069760002,68.4772926900041,54705.48613584 2025-06-02,12:46:24.000,153,11080630,-795,0,1748868383,12131.865558389989,67.1027123399981,54706.47131976 2025-06-02,12:46:25.000,153,11080650,-795,0,1748868384,12131.623051230003,66.98992626000108,54706.98137952001 2025-06-02,12:46:26.000,153,11080650,-795,0,1748868385,12131.495061339992,67.2154984200024,54707.14208328 2025-06-02,12:46:27.000,153,11080692,-795,0,1748868386,12132.828850719998,65.2487911499993,54707.4285552 2025-06-02,12:46:28.000,153,11080638,-795,0,1748868387,12133.46880016999,64.23371643000428,54707.47746504 2025-06-02,12:46:29.000,153,11080628,-795,0,1748868388,12133.751725189992,64.96682595000311,54707.88970512 2025-06-02,12:46:30.000,153,11080623,-795,0,1748868389,12133.28691979999,64.64256597000349,54708.01547328001 2025-06-02,12:46:31.000,153,11080622,-795,0,1748868390,12133.54963588999,64.14207773999806,54707.882718 2025-06-02,12:46:32.000,153,11080629,-795,0,1748868391,12134.950788369992,63.14815041000111,54707.85476952 2025-06-02,12:46:33.000,153,11080643,-795,0,1748868392,12135.981443799996,62.415040890002274,54707.70105288001 2025-06-02,12:46:34.000,153,11080658,-795,0,1748868393,12136.574239079993,62.97897129000194,54707.540349120005 2025-06-02,12:46:35.000,153,11080646,-795,0,1748868394,12136.897581959995,64.91748204000032,54707.4285552 2025-06-02,12:46:36.000,153,11080643,-795,0,1748868395,12135.920817009996,65.96780240999942,54706.93246968001 2025-06-02,12:46:37.000,153,11080636,-795,0,1748868396,12135.54358364999,65.2487911499993,54706.42939704001 2025-06-02,12:46:38.000,153,11080638,-795,0,1748868397,12136.94473612999,64.26896208000107,54705.73767216001 2025-06-02,12:46:39.000,153,11080630,-795,0,1748868398,12138.662495179997,62.60536739999952,54705.11581848001 2025-06-02,12:46:40.000,153,11080635,-795,0,1748868399,12139.43043452,61.22373792000144,54704.473003440005 2025-06-02,12:46:41.000,153,11080687,-795,0,1748868400,12140.029966109993,60.53292317999876,54704.0747376 2025-06-02,12:46:42.000,153,11080617,-795,0,1748868401,12139.713359540001,59.468504550000944,54703.26423168 2025-06-02,12:46:43.000,153,11080674,-795,0,1748868402,12138.918474960003,58.53097025999887,54702.26507352001 2025-06-02,12:46:44.000,153,11080622,-795,0,1748868403,12138.736594590002,57.318519899999956,54700.951494960005 2025-06-02,12:46:45.000,153,11080655,-795,0,1748868404,12139.868294669992,56.62065602999792,54699.23266344 2025-06-02,12:46:46.000,153,11080621,-795,0,1748868405,12141.444591209998,55.32361610999942,54697.576716 2025-06-02,12:46:47.000,153,11080690,-795,0,1748868406,12143.398121109996,53.85034794000239,54696.22121472 2025-06-02,12:46:48.000,153,11080687,-795,0,1748868407,12144.334468199995,53.65297229999851,54694.45347336001 2025-06-02,12:46:49.000,153,11080641,-795,0,1748868408,12146.018545699997,54.379032689997985,54692.62983504001 2025-06-02,12:46:50.000,153,11080664,-795,0,1748868409,12147.810404159995,55.408205669999006,54690.99484896 2025-06-02,12:46:51.000,153,11080650,-795,0,1748868410,12149.070094129995,55.704269130001194,54689.12928792 2025-06-02,12:46:52.000,153,11080632,-795,0,1748868411,12150.033386459989,55.640826959999686,54687.15892008 2025-06-02,12:46:53.000,153,11080684,-795,0,1748868412,12150.62618174,55.22492829000112,54684.923041680006 2025-06-02,12:46:54.000,153,11080654,-795,0,1748868413,12151.023624029993,54.98525787000108,54682.68017616 2025-06-02,12:46:55.000,153,11080664,-795,0,1748868414,12151.791563369996,55.72541651999927,54680.72378256001 2025-06-02,12:46:56.000,153,11080646,-795,0,1748868415,12153.017571789991,58.22080853999796,54678.90713136001 2025-06-02,12:46:57.000,153,11080633,-795,0,1748868416,12154.007809359995,59.53194672000245,54676.992660480006 2025-06-02,12:46:58.000,153,11080642,-795,0,1748868417,12154.425460580002,59.65883105999819,54675.01530552 2025-06-02,12:46:59.000,153,11080624,-715,0,1748868418,12154.257052829991,59.694076710002264,54672.90519528 2025-06-02,12:47:00.000,153,11080602,-795,0,1748868419,12153.118616439991,59.76456801000313,54670.739188080006 2025-06-02,12:47:01.000,153,11080633,-795,0,1748868420,12152.79527355999,60.20161406999978,54668.49632256 2025-06-02,12:47:02.000,153,11080615,-795,0,1748868421,12153.057989649991,60.81488838000223,54666.01589496001 2025-06-02,12:47:03.000,153,11080631,-795,0,1748868422,12153.138825369992,61.4775066000002,54663.71713248001 2025-06-02,12:47:04.000,153,11080649,-795,0,1748868423,12152.63360211999,60.92767445999925,54661.40439576 2025-06-02,12:47:05.000,153,11080635,-795,0,1748868424,12151.831981229996,59.4755536800003,54659.049736320005 2025-06-02,12:47:06.000,153,11080642,-795,0,1748868425,12151.31328535999,59.271128910004336,54656.5623216 2025-06-02,12:47:07.000,153,11080648,-795,0,1748868426,12150.720490079992,59.36276760000328,54654.17272656 2025-06-02,12:47:08.000,153,11080630,-795,0,1748868427,12151.138141299998,59.179490219998115,54651.5315952 2025-06-02,12:47:09.000,153,11080625,-795,0,1748868428,12152.411303889989,58.770640679998905,54649.30969104 2025-06-02,12:47:10.000,153,11080641,-795,0,1748868429,12154.236843899991,58.192612020000524,54646.39606200001 2025-06-02,12:47:11.000,153,11080628,-795,0,1748868430,12156.102801769994,57.607534230002784,54644.06935104001 2025-06-02,12:47:12.000,153,11080658,-795,0,1748868431,12157.874451299991,58.50982287000079,54641.50507800001 2025-06-02,12:47:13.000,153,11080645,-795,0,1748868432,12158.372938239998,58.834082850000414,54638.7451656 2025-06-02,12:47:14.000,153,11080695,-795,0,1748868433,12158.036122739992,59.108998920004524,54636.13896984001 2025-06-02,12:47:15.000,153,11080636,-795,0,1748868434,12157.71951617,59.88440321999951,54633.70745208 2025-06-02,12:47:16.000,153,11080582,-795,0,1748868435,12158.85121624999,60.152270160004264,54630.89164272001 2025-06-02,12:47:17.000,153,11080626,-795,0,1748868436,12160.946208659989,61.85111049000261,54628.49506056001 2025-06-02,12:47:18.000,153,11080602,-795,0,1748868437,12162.933420109992,64.79059770000458,54625.63732848 2025-06-02,12:47:19.000,153,11080646,-795,0,1748868438,12164.839795839995,68.17418010000256,54622.76562216 2025-06-02,12:47:20.000,153,11080630,-795,0,1748868439,12167.035832899994,70.54268777999823,54620.07558096 2025-06-02,12:47:21.000,153,11080634,-795,0,1748868440,12169.66299379999,73.84872975000326,54617.49733368001 2025-06-02,12:47:22.000,153,11080596,-795,0,1748868441,12172.2901547,77.03493651000463,54614.83524096 2025-06-02,12:47:23.000,153,11080611,-795,0,1748868442,12174.337992939989,79.85458851000294,54612.1242384 2025-06-02,12:47:24.000,153,11080644,-795,0,1748868443,12174.937524529996,83.3227604700005,54609.37830024001 2025-06-02,12:47:25.000,153,11080612,-795,0,1748868444,12174.883634049991,86.84732547000021,54606.52056816 2025-06-02,12:47:26.000,153,11080614,-795,0,1748868445,12174.135903640003,89.9841883199988,54603.39732552 2025-06-02,12:47:27.000,153,11080666,-795,0,1748868446,12173.23997440999,93.7695711300039,54600.16927608 2025-06-02,12:47:28.000,153,11080665,-795,0,1748868447,12170.915947459995,97.49856089999957,54596.55693504 2025-06-02,12:47:29.000,153,11080624,-795,0,1748868448,12168.477403239995,100.39575332999812,54593.48260224 2025-06-02,12:47:30.000,153,11080628,-795,0,1748868449,12166.409356069991,102.2355762599982,54590.19166872001 2025-06-02,12:47:31.000,153,11080627,-795,0,1748868450,12165.07556669,103.1519631600022,54587.02650336001 2025-06-02,12:47:32.000,153,11080653,-795,0,1748868451,12165.978232229994,104.49129786000412,54583.77050544001 2025-06-02,12:47:33.000,153,11080628,-795,0,1748868452,12168.019334160002,106.59193860000232,54580.80796656 2025-06-02,12:47:34.000,153,11080507,-795,0,1748868453,12168.780537189996,109.11552713999845,54577.47511032 2025-06-02,12:47:35.000,153,11080596,-795,0,1748868454,12168.457194309995,111.5192804699982,54574.37282904001 2025-06-02,12:47:36.000,153,11080666,-795,0,1748868455,12166.550818579992,115.02974720999919,54571.21465080001 2025-06-02,12:47:37.000,153,11080634,-795,0,1748868456,12163.97754816,118.26529788000335,54567.90275592 2025-06-02,12:47:38.000,153,11080647,-795,0,1748868457,12161.646784899996,121.45855377000407,54564.64675800001 2025-06-02,12:47:39.000,153,11080622,-795,0,1748868458,12159.652837139998,124.50377793000371,54561.48857976001 2025-06-02,12:47:40.000,153,11080618,-795,0,1748868459,12159.006151379996,127.61949339000421,54558.07187808 2025-06-02,12:47:41.000,153,11080639,-795,0,1748868460,12158.258420969993,130.62947189999977,54554.494472640006 2025-06-02,12:47:42.000,153,11080626,-795,0,1748868461,12158.002441190001,133.50551694000023,54551.02886112 2025-06-02,12:47:43.000,153,11080673,-795,0,1748868462,12157.625207829995,136.02205635000428,54547.23485496001 2025-06-02,12:47:44.000,153,11080589,-795,0,1748868463,12158.278629899993,138.6090870600019,54543.475784400005 2025-06-02,12:47:45.000,153,11080664,-795,0,1748868464,12158.85121624999,141.61906557000475,54539.70972672001 2025-06-02,12:47:46.000,153,11080640,-795,0,1748868465,12159.545056180003,143.042989829999,54535.61527440001 2025-06-02,12:47:47.000,153,11080599,-795,0,1748868466,12160.501612200002,143.76905021999846,54531.84921672001 2025-06-02,12:47:48.000,153,11080696,-795,0,1748868467,12162.401251619995,144.88986188999843,54528.069184800006 2025-06-02,12:47:49.000,153,11080670,-795,0,1748868468,12165.897396509994,146.69443917000171,54524.80619976001 2025-06-02,12:47:50.000,153,11080628,-795,0,1748868469,12168.996099110002,148.95016077000037,54521.4663564 2025-06-02,12:47:51.000,153,11080597,-795,0,1748868470,12169.97286406,151.45965104999777,54518.23131984 2025-06-02,12:47:52.000,153,11080663,-795,0,1748868471,12170.855320669994,153.89160090000223,54514.80763104 2025-06-02,12:47:53.000,153,11080648,-795,0,1748868472,12172.498980309996,157.7333767500022,54511.48176192 2025-06-02,12:47:54.000,153,11080646,-795,0,1748868473,12174.068540539993,160.82794482000463,54508.330570800004 2025-06-02,12:47:55.000,153,11080648,-795,0,1748868474,12175.84019006999,161.5892508600009,54505.40296752001 2025-06-02,12:47:56.000,153,11080634,-795,0,1748868475,12178.38651525,162.80875034999917,54502.53824832 2025-06-02,12:47:57.000,153,11080672,-795,0,1748868476,12181.592998809989,166.0302027600046,54499.946026800004 2025-06-02,12:47:58.000,153,11080640,-795,0,1748868477,12184.287522809995,168.2506787099992,54497.381753760004 2025-06-02,12:47:59.000,153,11080641,-795,0,1748868478,12188.336045119991,170.3160738000006,54495.37645032 2025-06-02,12:48:00.000,153,11080559,-795,0,1748868479,12192.148796579997,173.5304770799994,54493.89518088 2025-06-02,12:48:01.000,153,11080648,-795,0,1748868480,12194.856793199993,178.93011066000327,54492.60256368 2025-06-02,12:48:02.000,153,11080670,-795,0,1748868481,12196.129955789998,184.15351599000132,54491.57545704001 2025-06-02,12:48:03.000,153,11080671,-795,0,1748868482,12197.73319757,187.50890187000186,54490.5134148 2025-06-02,12:48:04.000,153,11080630,-795,0,1748868483,12198.656072039994,189.72937782000372,54489.17887488001 2025-06-02,12:48:05.000,153,11080665,-795,0,1748868484,12197.97570473,190.28625909000402,54488.15176824001 2025-06-02,12:48:06.000,153,11080573,-795,0,1748868485,12198.130639859992,191.23084250999818,54486.97094496 2025-06-02,12:48:07.000,153,11080635,-795,0,1748868486,12197.295337419993,194.0786910300012,54486.19537464 2025-06-02,12:48:08.000,153,11080645,-795,0,1748868487,12194.526714009997,196.69391826000356,54485.36390736 2025-06-02,12:48:09.000,153,11080661,-795,0,1748868488,12192.499084699994,198.9496398600022,54484.73506656 2025-06-02,12:48:10.000,153,11080609,-795,0,1748868489,12192.398040049993,201.48732666000433,54484.204045440005 2025-06-02,12:48:11.000,153,11080655,-795,0,1748868490,12192.350885879998,205.02598992000276,54483.700972800005 2025-06-02,12:48:12.000,153,11080639,-795,0,1748868491,12192.290259089998,207.9231823500013,54483.21886152001 2025-06-02,12:48:13.000,153,11080668,-795,0,1748868492,12192.68770137999,211.03184868000244,54482.60399496 2025-06-02,12:48:14.000,153,11080582,-795,0,1748868493,12192.317204329993,214.93001757000457,54482.03803824001 2025-06-02,12:48:15.000,153,11080692,-795,0,1748868494,12191.81871739,219.31457642999885,54481.26246792 2025-06-02,12:48:16.000,153,11080628,-795,0,1748868495,12191.623364399995,223.4383174800023,54480.55676880001 2025-06-02,12:48:17.000,153,11080652,-795,0,1748868496,12191.205713179988,226.76550683999812,54479.892992400004 2025-06-02,12:48:18.000,153,11080663,-795,0,1748868497,12191.65030963999,228.5700841200014,54479.48773944 2025-06-02,12:48:19.000,153,11080668,-795,0,1748868498,12191.939970970001,230.10679445999995,54479.41786824 2025-06-02,12:48:20.000,153,11080672,-795,0,1748868499,12193.07840736,231.60121002000233,54479.27812584 2025-06-02,12:48:21.000,153,11080613,-795,0,1748868500,12193.644257399988,232.70087430000422,54479.02658952001 2025-06-02,12:48:22.000,153,11080577,-795,0,1748868501,12194.223580059996,234.70987635000347,54478.6003752 2025-06-02,12:48:23.000,153,11080606,-795,0,1748868502,12194.25052529999,238.8688630500037,54477.7619208 2025-06-02,12:48:24.000,153,11080617,-795,0,1748868503,12193.86655562999,244.13456315999792,54477.2378868 2025-06-02,12:48:25.000,153,11080679,-795,0,1748868504,12193.233342489992,248.96321721000277,54476.74878840001 2025-06-02,12:48:26.000,153,11080611,-795,0,1748868505,12193.09861629,253.5522008400003,54476.26667712001 2025-06-02,12:48:27.000,153,11080638,-795,0,1748868506,12193.624048469988,259.8047791499994,54475.58892648 2025-06-02,12:48:28.000,153,11080640,-795,0,1748868507,12194.06864492999,267.3262008599995,54475.00899552 2025-06-02,12:48:29.000,153,11080683,-795,0,1748868508,12194.560395560002,275.17893167999864,54474.95309856001 2025-06-02,12:48:30.000,153,11080559,-795,0,1748868509,12194.499768770002,281.94609648000187,54474.54085848001 2025-06-02,12:48:31.000,153,11080609,-795,0,1748868510,12194.728803309998,286.64081706000434,54473.89804344001 2025-06-02,12:48:32.000,153,11080648,-795,0,1748868511,12196.918104060001,290.36275770000066,54473.374009440005 2025-06-02,12:48:33.000,153,11080605,-795,0,1748868512,12199.754090569993,294.5076461400022,54473.00369208 2025-06-02,12:48:34.000,153,11080618,-795,0,1748868513,12201.559421649996,298.51155198000197,54472.75914288 2025-06-02,12:48:35.000,153,11080614,-795,0,1748868514,12203.102036639997,301.916281769998,54472.81503984001 2025-06-02,12:48:36.000,153,11080630,-795,0,1748868515,12203.89018491,305.6382224100016,54472.78709136 2025-06-02,12:48:37.000,153,11080631,-795,0,1748868516,12204.449298639993,309.064099590003,54472.870936800005 2025-06-02,12:48:38.000,153,11080589,-795,0,1748868517,12205.02188498999,312.6591558900036,54472.96176936001 2025-06-02,12:48:39.000,153,11080626,-795,0,1748868518,12206.3085202,316.1555243699986,54473.01067920001 2025-06-02,12:48:40.000,153,11080567,-795,0,1748868519,12207.52779231,319.73648241000046,54473.101511759996 2025-06-02,12:48:41.000,153,11080650,-795,0,1748868520,12208.652756079995,323.7192408600022,54473.22727992001 2025-06-02,12:48:42.000,153,11080579,-795,0,1748868521,12207.68946375,325.72119378000207,54473.33907384 2025-06-02,12:48:43.000,153,11080614,-795,0,1748868522,12205.16334749999,326.15119070999936,54473.64650712 2025-06-02,12:48:44.000,153,11080628,-795,0,1748868523,12201.55268534,325.7141446500027,54474.044772960006 2025-06-02,12:48:45.000,153,11080596,-795,0,1748868524,12199.673254849993,325.241852940002,54474.5827812 2025-06-02,12:48:46.000,153,11080640,-715,0,1748868525,12198.312520229993,324.55808732999867,54474.91117584 2025-06-02,12:48:47.000,153,11080669,-795,0,1748868526,12197.153874909993,324.54398906999995,54475.036944 2025-06-02,12:48:48.000,153,11080564,-795,0,1748868527,12198.016122590001,326.44725417000154,54475.60988784 2025-06-02,12:48:49.000,153,11080643,-795,0,1748868528,12199.491374479992,329.40083964000223,54476.02212792 2025-06-02,12:48:50.000,153,11080645,-795,0,1748868529,12200.13132393,332.5729481400049,54476.23872864 2025-06-02,12:48:51.000,153,11080624,-795,0,1748868530,12200.04375189999,335.7521057699996,54476.42738088 2025-06-02,12:48:52.000,153,11080627,-795,0,1748868531,12198.918788129995,339.0792951300027,54476.41340664001 2025-06-02,12:48:53.000,153,11080629,-795,0,1748868532,12197.81403329,342.97746402000485,54476.86756944001 2025-06-02,12:48:54.000,153,11080602,-795,0,1748868533,12197.760142809995,347.3549737499998,54477.10513152001 2025-06-02,12:48:55.000,153,11080620,-795,0,1748868534,12197.93528687,351.8593678199977,54477.05622168001 2025-06-02,12:48:56.000,153,11080644,-795,0,1748868535,12196.978730850002,357.2730996600003,54477.014298960006 2025-06-02,12:48:57.000,153,11080684,-795,0,1748868536,12195.32833489999,362.4753576000003,54477.0981444 2025-06-02,12:48:58.000,153,11080612,-795,0,1748868537,12193.99454552,367.14893079000467,54477.1680156 2025-06-02,12:48:59.000,153,11080639,-795,0,1748868538,12193.395013929992,371.43480183000065,54477.25884816 2025-06-02,12:49:00.000,153,11080620,-795,0,1748868539,12193.314178209992,375.3823146299983,54477.57326856 2025-06-02,12:49:01.000,153,11080628,-795,0,1748868540,12193.415222859992,379.1817957000021,54477.58025568 2025-06-02,12:49:02.000,153,11080598,-795,0,1748868541,12193.812665149999,382.01554595999914,54477.63615264001 2025-06-02,12:49:03.000,153,11080658,-795,0,1748868542,12193.273760349992,383.91881106000073,54477.84576624001 2025-06-02,12:49:04.000,153,11080652,-795,0,1748868543,12191.926498349996,385.93486223999935,54477.7619208 2025-06-02,12:49:05.000,153,11080647,-795,0,1748868544,12191.333703069999,388.08484689000034,54477.7968564 2025-06-02,12:49:06.000,153,11080619,-795,0,1748868545,12190.788061959996,390.4815510900007,54478.10428968 2025-06-02,12:49:07.000,153,11080612,-795,0,1748868546,12191.205713179988,392.42711096999847,54478.502555520005 2025-06-02,12:49:08.000,153,11080610,-795,0,1748868547,12192.73485555,395.6062686000005,54478.82396304 2025-06-02,12:49:09.000,153,11080606,-795,0,1748868548,12194.162953269995,399.2295214199985,54479.3689584 2025-06-02,12:49:10.000,153,11080608,-795,0,1748868549,12194.405460429996,402.676545989998,54479.962863600005 2025-06-02,12:49:11.000,153,11080674,-795,0,1748868550,12192.526029939989,404.3401406699995,54480.10959312 2025-06-02,12:49:12.000,153,11080639,-795,0,1748868551,12190.087485719989,404.96046411000134,54480.17247720001 2025-06-02,12:49:13.000,153,11080660,-795,0,1748868552,12186.83384798999,404.4247302299991,54480.01876056 2025-06-02,12:49:14.000,153,11080587,-795,0,1748868553,12184.031543029989,403.31801681999787,54480.0676704 2025-06-02,12:49:15.000,153,11080587,-795,0,1748868554,12181.424591059993,402.4227773099992,54480.29125824001 2025-06-02,12:49:16.000,153,11080643,-795,0,1748868555,12179.033201009988,402.19015601999854,54480.33318096 2025-06-02,12:49:17.000,153,11080626,-795,0,1748868556,12177.26155147999,402.140812110003,54480.34016808001 2025-06-02,12:49:18.000,153,11080601,-795,0,1748868557,12176.00859782,402.71179164000205,54479.71132728 2025-06-02,12:49:19.000,153,11080658,-795,0,1748868558,12175.543792429999,403.08539553000446,54480.011773440005 2025-06-02,12:49:20.000,153,11080633,-795,0,1748868559,12174.66807213,403.2757220400017,54479.98382496001 2025-06-02,12:49:21.000,153,11080588,-795,0,1748868560,12174.432301279994,404.5727619600002,54479.87203104 2025-06-02,12:49:22.000,153,11080629,-795,0,1748868561,12174.001177439997,407.2020874500013,54479.66940456001 2025-06-02,12:49:23.000,153,11080605,-795,0,1748868562,12173.30733751,408.85863300000346,54479.48075232001 2025-06-02,12:49:24.000,153,11080615,-795,0,1748868563,12172.256473149995,408.703552140003,54479.53664928 2025-06-02,12:49:25.000,153,11080638,-795,0,1748868564,12171.636732630002,407.674379160002,54479.6833788 2025-06-02,12:49:26.000,153,11080592,-795,0,1748868565,12171.710832039993,407.44880700000067,54480.10959312 2025-06-02,12:49:27.000,153,11080602,-795,0,1748868566,12170.996783179995,408.48502911000105,54480.081644640006 2025-06-02,12:49:28.000,153,11080683,-795,0,1748868567,12168.64581098999,408.9009277799996,54479.99081208 2025-06-02,12:49:29.000,153,11080661,-795,0,1748868568,12165.843506029989,408.245358690001,54480.29125824001 2025-06-02,12:49:30.000,153,11080656,-795,0,1748868569,12163.660941589995,407.10339963000297,54480.68952408 2025-06-02,12:49:31.000,153,11080646,-795,0,1748868570,12162.071172429998,406.2081601200043,54481.48605576 2025-06-02,12:49:32.000,153,11080652,-795,0,1748868571,12159.046569239996,403.81145592000394,54482.70181464 2025-06-02,12:49:33.000,153,11080663,-795,0,1748868572,12155.247290399995,399.59607618000155,54483.62411448001 2025-06-02,12:49:34.000,153,11080612,-795,0,1748868573,12152.431512819989,395.18332080000255,54484.923718800004 2025-06-02,12:49:35.000,153,11080636,-795,0,1748868574,12150.936051999997,392.6667813899985,54485.96479968 2025-06-02,12:49:36.000,153,11080581,-795,0,1748868575,12150.34325672,392.39186532000167,54486.78229272001 2025-06-02,12:49:37.000,153,11080645,-795,0,1748868576,12150.026650149994,391.9477701299984,54487.52292744 2025-06-02,12:49:38.000,153,11080661,-795,0,1748868577,12149.528163210001,391.1723658300034,54488.29151064001 2025-06-02,12:49:39.000,153,11080605,-795,0,1748868578,12147.850822019995,390.08679981000023,54489.570153600005 2025-06-02,12:49:40.000,153,11080642,-795,0,1748868579,12146.483351089999,390.10089806999895,54491.40077904 2025-06-02,12:49:41.000,153,11080664,-795,0,1748868580,12145.371859939994,390.41105978999985,54493.44101808 2025-06-02,12:49:42.000,153,11080558,-795,0,1748868581,12144.758855729997,390.4815510900007,54495.655935120005 2025-06-02,12:49:43.000,153,11080655,-795,0,1748868582,12144.253632479995,390.4181089199992,54498.19225968001 2025-06-02,12:49:44.000,153,11080657,-795,0,1748868583,12143.681046129997,389.3395920300027,54500.33730552 2025-06-02,12:49:45.000,153,11080648,-795,0,1748868584,12143.526110999992,387.8240290800022,54502.30767336001 2025-06-02,12:49:46.000,153,11080616,-795,0,1748868585,12143.694518750002,385.3004405399988,54504.41079648 2025-06-02,12:49:47.000,153,11080637,-795,0,1748868586,12141.693834679994,380.2321160700012,54506.13661512 2025-06-02,12:49:48.000,153,11080617,-795,0,1748868587,12138.30547074999,374.3742890400026,54507.897369360006 2025-06-02,12:49:49.000,153,11080612,-795,0,1748868588,12135.73220033,369.9333371399989,54509.6581236 2025-06-02,12:49:50.000,153,11080549,-795,0,1748868589,12132.081120309995,366.89516210999864,54511.537658880006 2025-06-02,12:49:51.000,153,11080579,-795,0,1748868590,12127.29160389999,364.70993181000085,54513.34033584 2025-06-02,12:49:52.000,153,11080633,-795,0,1748868591,12123.067937530002,362.3555223900039,54515.38057488 2025-06-02,12:49:53.000,153,11080658,-795,0,1748868592,12120.02312541,359.2750525800002,54517.18325184 2025-06-02,12:49:54.000,153,11080654,-795,0,1748868593,12118.500719349999,357.0052327200028,54519.230478000005 2025-06-02,12:49:55.000,153,11080668,-795,0,1748868594,12119.497693229998,356.7444149100047,54521.08905192 2025-06-02,12:49:56.000,153,11080645,-795,0,1748868595,12121.10093501,356.44130232000316,54523.31794320001 2025-06-02,12:49:57.000,153,11080659,-795,0,1748868596,12121.666785050002,354.6014793900031,54525.74247384001 2025-06-02,12:49:58.000,153,11080575,-795,0,1748868597,12121.020099289999,352.0073995499988,54528.22988856001 2025-06-02,12:49:59.000,153,11080627,-795,0,1748868598,12120.99315404999,348.80004539999936,54531.15050472 2025-06-02,12:50:00.000,153,11080550,-795,0,1748868599,12121.505113610001,347.2351385400034,54534.34361856001 2025-06-02,12:50:01.000,153,11080608,-795,0,1748868600,12122.25284401999,346.17776903999766,54537.31314456001 2025-06-02,12:50:02.000,153,11080600,-795,0,1748868601,12122.62334107,345.8464599299987,54540.289657680005 2025-06-02,12:50:03.000,153,11080639,-795,0,1748868602,12123.195927419998,345.9521968800036,54542.853930720004 2025-06-02,12:50:04.000,153,11080622,-795,0,1748868603,12124.051438789997,346.8756329099997,54545.63480448 2025-06-02,12:50:05.000,153,11080675,-795,0,1748868604,12125.769197839989,348.62381715000083,54548.6113176 2025-06-02,12:50:06.000,153,11080615,-795,0,1748868605,12126.887425299989,349.6177444799978,54551.31533304 2025-06-02,12:50:07.000,153,11080642,-795,0,1748868606,12126.719017549993,348.19382022000354,54553.467366000004 2025-06-02,12:50:08.000,153,11080644,-795,0,1748868607,12125.755725219999,347.03071377000015,54555.13030056 2025-06-02,12:50:09.000,153,11080656,-795,0,1748868608,12125.365019240002,346.2200638200011,54556.45086624 2025-06-02,12:50:10.000,153,11080621,-795,0,1748868609,12125.149457319996,344.6904026100019,54557.80636752 2025-06-02,12:50:11.000,153,11080657,-795,0,1748868610,12124.906950159995,343.5766400700013,54559.3714824 2025-06-02,12:50:12.000,153,11080631,-795,0,1748868611,12125.607526399988,343.52024702999915,54560.88768744001 2025-06-02,12:50:13.000,153,11080626,-795,0,1748868612,12127.877662869992,345.627936900004,54562.43882808 2025-06-02,12:50:14.000,153,11080612,-795,0,1748868613,12130.81469403,348.2995571700012,54564.10874976 2025-06-02,12:50:15.000,153,11080641,-795,0,1748868614,12134.829534789991,349.92085706999933,54565.95334944 2025-06-02,12:50:16.000,153,11080681,-795,0,1748868615,12139.518006549995,351.18265134000103,54567.483528720004 2025-06-02,12:50:17.000,153,11080639,-795,0,1748868616,12144.132378899994,351.30953568000405,54569.09056632 2025-06-02,12:50:18.000,153,11080659,-795,0,1748868617,12147.574633309989,350.9923248300038,54570.08972448001 2025-06-02,12:50:19.000,153,11080649,-795,0,1748868618,12149.925605499993,351.85231868999836,54571.242599280005 2025-06-02,12:50:20.000,153,11080643,-795,0,1748868619,12151.63662823999,352.02854694000416,54572.17188624001 2025-06-02,12:50:21.000,153,11080668,-795,0,1748868620,12151.811772299996,350.5975735500033,54572.94046944001 2025-06-02,12:50:22.000,153,11080606,-795,0,1748868621,12150.50492816,347.93300240999815,54573.737001120004 2025-06-02,12:50:23.000,153,11080610,-795,0,1748868622,12147.507270209993,346.33989903000474,54574.34488056 2025-06-02,12:50:24.000,153,11080633,-795,0,1748868623,12144.03807055999,344.8877782499985,54575.21128344001 2025-06-02,12:50:25.000,153,11080653,-795,0,1748868624,12140.845059619991,343.75286831999983,54576.18249312 2025-06-02,12:50:26.000,153,11080648,-795,0,1748868625,12137.598158200002,342.8717270699999,54577.279470960006 2025-06-02,12:50:27.000,153,11080654,-795,0,1748868626,12134.917106820001,343.1184466199993,54578.13888672001 2025-06-02,12:50:28.000,153,11080610,-795,0,1748868627,12133.52942695999,345.3671190899986,54579.054199440005 2025-06-02,12:50:29.000,153,11080640,-795,0,1748868628,12133.47553648,348.5674241099987,54579.82278264 2025-06-02,12:50:30.000,153,11080584,-795,0,1748868629,12134.223266889989,351.34478133000084,54580.61931432 2025-06-02,12:50:31.000,153,11080659,-795,0,1748868630,12135.301076489988,352.7757547200017,54581.234180880005 2025-06-02,12:50:32.000,153,11080593,-795,0,1748868631,12136.96494505999,353.75558378999995,54581.98878984 2025-06-02,12:50:33.000,153,11080635,-795,0,1748868632,12139.659469059996,354.6649215600046,54582.862179840005 2025-06-02,12:50:34.000,153,11080638,-795,0,1748868633,12143.303812769991,355.4403258599996,54584.036016000005 2025-06-02,12:50:35.000,153,11080648,-795,0,1748868634,12146.422724299999,357.8088335400025,54584.93036736 2025-06-02,12:50:36.000,153,11080614,-795,0,1748868635,12147.80366785,359.8319338500005,54585.23081352001 2025-06-02,12:50:37.000,153,11080655,-795,0,1748868636,12147.197399949997,360.05045688000246,54585.643053600004 2025-06-02,12:50:38.000,153,11080610,-795,0,1748868637,12147.089618990001,359.78963907000434,54585.69895056 2025-06-02,12:50:39.000,153,11080562,-795,0,1748868638,12147.97881190999,360.7694681400026,54586.01337096 2025-06-02,12:50:40.000,153,11080607,-795,0,1748868639,12148.531189330002,362.53175064000243,54586.42561104001 2025-06-02,12:50:41.000,153,11080655,-795,0,1748868640,12147.258026739997,362.1863432700047,54586.97759352001 2025-06-02,12:50:42.000,153,11080646,-795,0,1748868641,12145.654784959996,361.2417598500033,54587.41778208 2025-06-02,12:50:43.000,153,11080603,-795,0,1748868642,12145.776038539996,360.34652034000464,54588.05361000001 2025-06-02,12:50:44.000,153,11080683,-795,0,1748868643,12147.433170799988,359.7191477700035,54588.76629624 2025-06-02,12:50:45.000,153,11080631,-795,0,1748868644,12148.302154789992,359.4230843100013,54589.79340288 2025-06-02,12:50:46.000,153,11080614,-795,0,1748868645,12149.25871080999,358.6124343600022,54590.85544512001 2025-06-02,12:50:47.000,153,11080647,-795,0,1748868646,12148.308891100001,356.78670969000086,54591.70787376 2025-06-02,12:50:48.000,153,11080580,-795,0,1748868647,12146.56418681,354.78475677000097,54592.76292888 2025-06-02,12:50:49.000,153,11080638,-795,0,1748868648,12144.563502739991,352.6629686400047,54594.34900512 2025-06-02,12:50:50.000,153,11080605,-795,0,1748868649,12142.583027599998,351.2178969899978,54595.823287440006 2025-06-02,12:50:51.000,153,11080667,-795,0,1748868650,12142.94005202999,350.90068614000484,54597.262634160004 2025-06-02,12:50:52.000,153,11080591,-795,0,1748868651,12143.256658599996,347.5171037399996,54599.3028732 2025-06-02,12:50:53.000,153,11080664,-795,0,1748868652,12142.596500219988,344.17581611999776,54601.25227968 2025-06-02,12:50:54.000,153,11080651,-795,0,1748868653,12142.475246640002,342.117470160003,54603.44623536 2025-06-02,12:50:55.000,153,11080647,-795,0,1748868654,12143.350966940001,339.69961857000453,54605.528397120004 2025-06-02,12:50:56.000,153,11080645,-795,0,1748868655,12145.48637721,337.93028693999804,54607.491777840005 2025-06-02,12:50:57.000,153,11080617,-795,0,1748868656,12148.140483349991,337.5425847900042,54608.952085920006 2025-06-02,12:50:58.000,153,11080663,-795,0,1748868657,12150.28262993,336.1468570500001,54610.342522800005 2025-06-02,12:50:59.000,153,11080612,-795,0,1748868658,12150.60597281,333.18622245000006,54611.970521760006 2025-06-02,12:51:00.000,153,11080649,-795,0,1748868659,12151.043832959993,330.5850934800037,54614.15749032 2025-06-02,12:51:01.000,153,11080631,-795,0,1748868660,12152.59318425999,331.14902388000337,54616.42131720001 2025-06-02,12:51:02.000,153,11080625,-795,0,1748868661,12156.069120219989,332.65753770000447,54618.489504720004 2025-06-02,12:51:03.000,153,11080663,-795,0,1748868662,12157.90139654,332.0936073000048,54620.69743464 2025-06-02,12:51:04.000,153,11080648,-795,0,1748868663,12157.288392329989,329.0342848799992,54623.14292664 2025-06-02,12:51:05.000,153,11080682,-795,0,1748868664,12155.34159874,326.01725724000426,54625.867903440005 2025-06-02,12:51:06.000,153,11080673,-795,0,1748868665,12153.401541459993,325.3898846700031,54628.145704560004 2025-06-02,12:51:07.000,153,11080617,-795,0,1748868666,12152.579711639999,324.6497260200049,54630.30472464 2025-06-02,12:51:08.000,153,11080663,-795,0,1748868667,12153.260078949992,324.45939951000037,54632.44977048001 2025-06-02,12:51:09.000,153,11080644,-795,0,1748868668,12154.863320729994,324.43120299000293,54635.20269576001 2025-06-02,12:51:10.000,153,11080604,-795,0,1748868669,12156.203846419994,324.05054997000116,54637.74600744001 2025-06-02,12:51:11.000,153,11080646,-795,0,1748868670,12155.611051139997,325.12201772999833,54640.170538080005 2025-06-02,12:51:12.000,153,11080679,-795,0,1748868671,12153.96065519,324.4875960299978,54642.63000432001 2025-06-02,12:51:13.000,153,11080637,-795,0,1748868672,12152.438249129998,321.8300740199993,54645.17331600001 2025-06-02,12:51:14.000,153,11080641,-795,0,1748868673,12151.340230599999,320.58942714000295,54647.99611248001 2025-06-02,12:51:15.000,153,11080666,-795,0,1748868674,12149.649416790002,318.3337055400043,54650.51147568001 2025-06-02,12:51:16.000,153,11080628,-795,0,1748868675,12147.520742829998,315.1897935599991,54652.83818664001 2025-06-02,12:51:17.000,153,11080589,-795,0,1748868676,12145.32470577,313.7940658200023,54654.403301520004 2025-06-02,12:51:18.000,153,11080590,-795,0,1748868677,12144.44224915999,314.3509470900026,54654.96227112 2025-06-02,12:51:19.000,153,11080620,-795,0,1748868678,12144.597184289996,314.8584844500001,54655.50027936001 2025-06-02,12:51:20.000,153,11080584,-795,0,1748868679,12145.856874259996,315.8735591700024,54655.82168688 2025-06-02,12:51:21.000,153,11080649,-795,0,1748868680,12148.207846450001,316.5996195600019,54656.16405576 2025-06-02,12:51:22.000,153,11080641,-795,0,1748868681,12150.45777398999,314.60471577000135,54656.68808976 2025-06-02,12:51:23.000,153,11080648,-795,0,1748868682,12150.983206169993,312.78604022999934,54657.18417528 2025-06-02,12:51:24.000,153,11080653,-795,0,1748868683,12150.49819184999,309.8042582400012,54657.67327368 2025-06-02,12:51:25.000,153,11080633,-795,0,1748868684,12148.160692279991,305.4337976399984,54658.53268944 2025-06-02,12:51:26.000,153,11080626,-795,0,1748868685,12145.008099199993,301.31710572000156,54659.601718800004 2025-06-02,12:51:27.000,153,11080636,-795,0,1748868686,12143.16235025999,299.3715458400038,54660.67074816001 2025-06-02,12:51:28.000,153,11080665,-795,0,1748868687,12143.755145540003,299.53367583000363,54661.62099648 2025-06-02,12:51:29.000,153,11080636,-795,0,1748868688,12144.502875949991,298.2577833000032,54662.85072960001 2025-06-02,12:51:30.000,153,11080625,-795,0,1748868689,12143.303812769991,296.12189691000094,54664.01757864 2025-06-02,12:51:31.000,153,11080643,-795,0,1748868690,12142.07106804,294.7473165600022,54665.3311572 2025-06-02,12:51:32.000,153,11080635,-795,0,1748868691,12141.431118589993,294.98698698000226,54666.309354000005 2025-06-02,12:51:33.000,153,11080660,-795,0,1748868692,12139.753777400001,295.4028856500008,54666.99409176001 2025-06-02,12:51:34.000,153,11080635,-795,0,1748868693,12138.709649349992,294.4864987500041,54667.28056368 2025-06-02,12:51:35.000,153,11080599,-795,0,1748868694,12138.810693999993,292.80880581000383,54667.147808400005 2025-06-02,12:51:36.000,153,11080593,-795,0,1748868695,12137.746357019998,291.05357244000334,54666.58185168 2025-06-02,12:51:37.000,153,11080610,-795,0,1748868696,12136.87063672,289.3829286300024,54666.17659872 2025-06-02,12:51:38.000,153,11080630,-795,0,1748868697,12137.463431999997,288.0647413199986,54665.17744056001 2025-06-02,12:51:39.000,153,11080649,-755,0,1748868698,12139.58536964999,288.62867171999824,54664.415844480005 2025-06-02,12:51:40.000,153,11080613,-795,0,1748868699,12141.404173349998,289.90456424999866,54663.43764768 2025-06-02,12:51:41.000,153,11080593,-795,0,1748868700,12141.936341839995,290.8632459299988,54661.92144264001 2025-06-02,12:51:42.000,153,11080614,-795,0,1748868701,12143.135405019995,291.56110980000085,54660.49607016 2025-06-02,12:51:43.000,153,11080648,-795,0,1748868702,12145.021571819998,289.72128687000077,54659.72748696 2025-06-02,12:51:44.000,153,11080648,-795,0,1748868703,12146.47661477999,286.9932735600014,54658.763264400004 2025-06-02,12:51:45.000,153,11080621,-795,0,1748868704,12147.662205339999,284.04673722000007,54658.00865544 2025-06-02,12:51:46.000,153,11080639,-795,0,1748868705,12149.19808401999,281.2693799999979,54657.086355600004 2025-06-02,12:51:47.000,153,11080663,-795,0,1748868706,12150.659863289991,278.4638262599983,54656.17104288001 2025-06-02,12:51:48.000,153,11080631,-795,0,1748868707,12151.245922259994,276.4618733399984,54654.83650296 2025-06-02,12:51:49.000,153,11080634,-795,0,1748868708,12150.868688900002,275.4820442700002,54653.77446072001 2025-06-02,12:51:50.000,153,11080625,-795,0,1748868709,12149.972759669989,275.9684342399996,54652.677482880004 2025-06-02,12:51:51.000,153,11080637,-795,0,1748868710,12148.780432799998,277.6108815300031,54651.7761444 2025-06-02,12:51:52.000,153,11080624,-795,0,1748868711,12147.231081500002,279.0348057900046,54650.88878016 2025-06-02,12:51:53.000,153,11080638,-795,0,1748868712,12146.112854040002,280.02873312000156,54649.90359624 2025-06-02,12:51:54.000,153,11080610,-795,0,1748868713,12145.196715879989,281.91789996000443,54649.288729679996 2025-06-02,12:51:55.000,153,11080639,-795,0,1748868714,12144.374886059995,283.67313332999765,54648.53412072 2025-06-02,12:51:56.000,153,11080661,-795,0,1748868715,12143.937025909989,283.9762459199992,54648.338481360006 2025-06-02,12:51:57.000,153,11080634,-795,0,1748868716,12143.889871739993,282.77084468999965,54648.03104808 2025-06-02,12:51:58.000,153,11080624,-795,0,1748868717,12144.11890627999,280.2684035400016,54647.57688528 2025-06-02,12:51:59.000,153,11080600,-795,0,1748868718,12145.41901410999,277.6884219600033,54647.74457616 2025-06-02,12:52:00.000,153,11080624,-795,0,1748868719,12146.49682370999,276.45482420999906,54647.8982928 2025-06-02,12:52:01.000,153,11080639,-795,0,1748868720,12146.106117729993,275.8345007700045,54647.82842160001 2025-06-02,12:52:02.000,153,11080678,-795,0,1748868721,12144.880109309997,275.43974949000403,54647.59085952001 2025-06-02,12:52:03.000,153,11080664,-795,0,1748868722,12144.624129529991,275.55253557000106,54647.06682552001 2025-06-02,12:52:04.000,153,11080684,-795,0,1748868723,12145.230397429994,275.3199142800004,54647.045864160005 2025-06-02,12:52:05.000,153,11080680,-795,0,1748868724,12145.789511160001,274.86876995999773,54647.1297096 2025-06-02,12:52:06.000,153,11080605,-795,0,1748868725,12145.957918909997,274.24139739000384,54646.927083120005 2025-06-02,12:52:07.000,153,11080628,-795,0,1748868726,12146.70564932,274.5163134600007,54646.69650816 2025-06-02,12:52:08.000,153,11080621,-795,0,1748868727,12147.311917220002,275.7287638199996,54646.62663696 2025-06-02,12:52:09.000,153,11080629,-795,0,1748868728,12147.150245780002,276.9059685300017,54646.75240512001 2025-06-02,12:52:10.000,153,11080630,-795,0,1748868729,12145.76930223,276.78613331999804,54647.15765808001 2025-06-02,12:52:11.000,153,11080658,-795,0,1748868730,12143.350966940001,275.20712820000335,54647.8982928 2025-06-02,12:52:12.000,153,11080609,-795,0,1748868731,12140.85179593,273.2756665800043,54648.33149424001 2025-06-02,12:52:13.000,153,11080636,-795,0,1748868732,12138.399779089996,273.26156831999833,54648.77866992 2025-06-02,12:52:14.000,153,11080597,-795,0,1748868733,12135.56379257999,275.0520473400029,54648.47123664 2025-06-02,12:52:15.000,153,11080541,-795,0,1748868734,12133.320601349995,277.04695113000344,54647.96117688 2025-06-02,12:52:16.000,153,11080649,-795,0,1748868735,12131.461379790002,278.5625140800039,54647.25547776001 2025-06-02,12:52:17.000,153,11080605,-795,0,1748868736,12130.046754689996,278.1677628000034,54646.85022480001 2025-06-02,12:52:18.000,153,11080701,-795,0,1748868737,12129.110407599997,277.32186720000027,54646.03273176001 2025-06-02,12:52:19.000,153,11080637,-795,0,1748868738,12128.894845679992,276.27859596000053,54645.22222584001 2025-06-02,12:52:20.000,153,11080658,-795,0,1748868739,12127.938289659993,276.0882694500033,54643.908647280005 2025-06-02,12:52:21.000,153,11080633,-795,0,1748868740,12126.631445519997,276.0812203200039,54642.19680288 2025-06-02,12:52:22.000,153,11080562,-795,0,1748868741,12125.681625809993,276.1164659700007,54640.5618168 2025-06-02,12:52:23.000,153,11080617,-795,0,1748868742,12124.401726909993,274.86876995999773,54638.45869368 2025-06-02,12:52:24.000,153,11080542,-795,0,1748868743,12123.47211612999,274.17795522000233,54636.50230008001 2025-06-02,12:52:25.000,153,11080642,-795,0,1748868744,12123.088146460002,272.91616095000063,54634.99308216001 2025-06-02,12:52:26.000,153,11080663,-795,0,1748868745,12123.081410149993,273.4096000499994,54633.40700592001 2025-06-02,12:52:27.000,153,11080641,-795,0,1748868746,12123.74156853,277.49104631999944,54632.072466000005 2025-06-02,12:52:28.000,153,11080659,-795,0,1748868747,12124.967576949995,283.4052663900002,54630.47940264 2025-06-02,12:52:29.000,153,11080650,-795,0,1748868748,12126.15316750999,289.5380094900029,54629.29857936 2025-06-02,12:52:30.000,153,11080541,-795,0,1748868749,12126.678599689993,293.44322751000436,54628.52300904001 2025-06-02,12:52:31.000,153,11080614,-795,0,1748868750,12126.530400869997,294.0917474700036,54628.06185912 2025-06-02,12:52:32.000,153,11080626,-795,0,1748868751,12125.681625809993,292.13913845999923,54627.73346448001 2025-06-02,12:52:33.000,153,11080645,-795,0,1748868752,12124.846323369995,289.7142377400014,54627.30026304001 2025-06-02,12:52:34.000,153,11080611,-795,0,1748868753,12124.058175099992,286.8663892199984,54627.19545624 2025-06-02,12:52:35.000,153,11080638,-795,0,1748868754,12123.317180999999,282.0236369100021,54626.84610024001 2025-06-02,12:52:36.000,153,11080612,-795,0,1748868755,12122.19221722999,275.5807320899985,54626.370976080005 2025-06-02,12:52:37.000,153,11080639,-795,0,1748868756,12120.332995669996,267.1781691299984,54625.56745728 2025-06-02,12:52:38.000,153,11080591,-795,0,1748868757,12118.089804440002,258.4090514100026,54624.34471128 2025-06-02,12:52:39.000,153,11080588,-795,0,1748868758,12116.769487680001,251.0427105600029,54623.8626 2025-06-02,12:52:40.000,153,11080529,-795,0,1748868759,12116.648234100001,245.58668394000415,54623.24074632 2025-06-02,12:52:41.000,153,11080636,-795,0,1748868760,12117.37575557999,241.3642550700024,54622.814532 2025-06-02,12:52:42.000,153,11080618,-795,0,1748868761,12118.345784219993,236.97264708000148,54622.800557760005 2025-06-02,12:52:43.000,153,11080666,-795,0,1748868762,12119.612210499989,232.63038300000335,54622.5699828 2025-06-02,12:52:44.000,153,11080590,-795,0,1748868763,12122.239371399999,228.30221718000394,54622.77260928001 2025-06-02,12:52:45.000,153,11080623,-795,0,1748868764,12124.97431325999,224.1573287400024,54623.19183648 2025-06-02,12:52:46.000,153,11080615,-795,0,1748868765,12127.008678879989,219.39211685999908,54623.4084372 2025-06-02,12:52:47.000,153,11080656,-795,0,1748868766,12128.234687299999,216.24820488000114,54623.89054848 2025-06-02,12:52:48.000,153,11080603,-795,0,1748868767,12128.712965309991,214.86657540000306,54624.2468916 2025-06-02,12:52:49.000,153,11080625,-795,0,1748868768,12128.544557559995,214.94411583000328,54624.81983544 2025-06-02,12:52:50.000,153,11080614,-795,0,1748868769,12127.843981320002,215.416407540004,54625.21810128001 2025-06-02,12:52:51.000,153,11080611,-755,0,1748868770,12126.799853269993,215.08509842999774,54625.818993600005 2025-06-02,12:52:52.000,153,11080655,-795,0,1748868771,12125.654680569998,213.58363374000328,54626.370976080005 2025-06-02,12:52:53.000,153,11080669,-795,0,1748868772,12124.75201502999,211.37725605000014,54626.92994568 2025-06-02,12:52:54.000,153,11080591,-795,0,1748868773,12123.606842329995,208.59989882999798,54627.34917288001 2025-06-02,12:52:55.000,153,11080539,-795,0,1748868774,12123.45190719999,205.70270639999944,54628.096794720004 2025-06-02,12:52:56.000,153,11080609,-795,0,1748868775,12123.90323997,202.71387528000196,54628.6837128 2025-06-02,12:52:57.000,153,11080639,-795,0,1748868776,12124.516244179998,198.82980464999855,54629.06101728 2025-06-02,12:52:58.000,153,11080657,-795,0,1748868777,12124.75875134,193.1764023900032,54629.32652784 2025-06-02,12:52:59.000,153,11080634,-795,0,1748868778,12125.748988909989,187.06480667999858,54630.28376328 2025-06-02,12:53:00.000,153,11080643,-795,0,1748868779,12127.25118603999,181.26337269000214,54631.22003736 2025-06-02,12:53:01.000,153,11080610,-795,0,1748868780,12129.427014169989,176.68848732000333,54632.0375304 2025-06-02,12:53:02.000,153,11080554,-795,0,1748868781,12132.23605544,173.90408097000181,54633.7144392 2025-06-02,12:53:03.000,153,11080699,-795,0,1748868782,12133.987496039997,171.07033071000478,54635.06994048 2025-06-02,12:53:04.000,153,11080645,-795,0,1748868783,12135.078778260002,167.96166438000364,54636.481338720005 2025-06-02,12:53:05.000,153,11080638,-795,0,1748868784,12136.217214650002,166.81265618999896,54637.73902032 2025-06-02,12:53:06.000,153,11080614,-795,0,1748868785,12137.793511189993,168.1167452400041,54639.05259888 2025-06-02,12:53:07.000,153,11080661,-795,0,1748868786,12139.006046989998,169.4631290699981,54640.408100160006 2025-06-02,12:53:08.000,153,11080599,-795,0,1748868787,12140.616025079995,169.1811638700019,54641.106812160004 2025-06-02,12:53:09.000,153,11080625,-795,0,1748868788,12142.01044125,169.0190338800021,54642.21776424 2025-06-02,12:53:10.000,153,11080622,-795,0,1748868789,12143.512638380002,169.0542795299989,54643.04923152 2025-06-02,12:53:11.000,153,11080636,-795,0,1748868790,12145.701939129991,170.16099294000014,54643.44051024 2025-06-02,12:53:12.000,153,11080573,-795,0,1748868791,12147.655469029989,170.0200103399984,54644.097299520006 2025-06-02,12:53:13.000,153,11080657,-795,0,1748868792,12148.969049479994,166.83380358000431,54644.80998576001 2025-06-02,12:53:14.000,153,11080623,-795,0,1748868793,12150.39714719999,163.555958130004,54645.64145304 2025-06-02,12:53:15.000,153,11080632,-795,0,1748868794,12151.892608019996,161.73023346000264,54646.48689456001 2025-06-02,12:53:16.000,153,11080611,-795,0,1748868795,12153.482377179993,158.89648319999833,54646.73843088 2025-06-02,12:53:17.000,153,11080644,-795,0,1748868796,12154.647758810002,155.61158861999866,54646.45894608 2025-06-02,12:53:18.000,153,11080625,-795,0,1748868797,12155.15298205999,153.5673409200026,54646.34715216001 2025-06-02,12:53:19.000,153,11080632,-795,0,1748868798,12155.146245749995,151.7980092900034,54646.207409760005 2025-06-02,12:53:20.000,153,11080596,-795,0,1748868799,12155.631260069997,150.9803102099977,54646.35413928 2025-06-02,12:53:21.000,153,11080650,-795,0,1748868800,12156.25100058999,151.51604408999992,54646.63362408001 2025-06-02,12:53:22.000,153,11080660,-795,0,1748868801,12156.52045299,151.74161625000124,54646.80131496001 2025-06-02,12:53:23.000,153,11080626,-795,0,1748868802,12157.153666129998,150.34588851000444,54646.710482400005 2025-06-02,12:53:24.000,153,11080644,-795,0,1748868803,12158.83774363,147.41345043000183,54647.07381264 2025-06-02,12:53:25.000,153,11080631,-795,0,1748868804,12159.881871679994,143.3531515499999,54647.38823304 2025-06-02,12:53:26.000,153,11080581,-795,0,1748868805,12159.814508579999,140.3361239099977,54647.52098832001 2025-06-02,12:53:27.000,153,11080633,-795,0,1748868806,12159.268867469997,137.65040538000176,54647.30438760001 2025-06-02,12:53:28.000,153,11080630,-795,0,1748868807,12159.450747839997,134.61927948000084,54647.13669672001 2025-06-02,12:53:29.000,153,11080623,-635,0,1748868808,12159.774090719999,130.29111366000143,54647.44413000001 2025-06-02,12:53:30.000,153,11080610,-795,0,1748868809,12159.93576216,126.91458039000281,54647.667717840006 2025-06-02,12:53:31.000,153,11080644,-795,0,1748868810,12160.845164009988,124.42623750000348,54648.219700320005 2025-06-02,12:53:32.000,153,11080597,-795,0,1748868811,12160.798009839993,122.40313718999823,54648.85552824 2025-06-02,12:53:33.000,153,11080615,-795,0,1748868812,12160.286050279996,120.74659164000332,54649.442446320005 2025-06-02,12:53:34.000,153,11080531,-795,0,1748868813,12159.316021639992,119.06889870000305,54649.59616296 2025-06-02,12:53:35.000,153,11080583,-795,0,1748868814,12159.08025079,116.78498057999968,54649.66603416 2025-06-02,12:53:36.000,153,11080637,-795,0,1748868815,12159.814508579999,116.6651453700033,54649.24680696001 2025-06-02,12:53:37.000,153,11080645,-795,0,1748868816,12161.343650949995,120.45052818000113,54648.62495328001 2025-06-02,12:53:38.000,153,11080635,-795,0,1748868817,12163.027728449997,123.3900153900031,54647.75855040001 2025-06-02,12:53:39.000,153,11080630,-795,0,1748868818,12163.822613029995,125.66688437999983,54647.30438760001 2025-06-02,12:53:40.000,153,11080631,-795,0,1748868819,12164.159428530002,130.03734498000267,54647.311374720004 2025-06-02,12:53:41.000,153,11080659,-795,0,1748868820,12165.526899459997,132.10978920000343,54647.68867920001 2025-06-02,12:53:42.000,153,11080545,-795,0,1748868821,12168.369622279999,133.68174518999876,54648.07995792 2025-06-02,12:53:43.000,153,11080672,-795,0,1748868822,12170.96310162999,135.25370118000137,54648.38040408001 2025-06-02,12:53:44.000,153,11080562,-795,0,1748868823,12171.751249899993,137.3684401799983,54648.59700480001 2025-06-02,12:53:45.000,153,11080625,-795,0,1748868824,12171.18539985999,138.68662749000214,54648.44328816 2025-06-02,12:53:46.000,153,11080649,-795,0,1748868825,12169.60236700999,137.86892841000372,54648.31053288001 2025-06-02,12:53:47.000,153,11080630,-795,0,1748868826,12166.779853120002,136.07844938999915,54647.56291104 2025-06-02,12:53:48.000,153,11080638,-795,0,1748868827,12163.54642431999,132.06044529000064,54646.45195896 2025-06-02,12:53:49.000,153,11080624,-795,0,1748868828,12161.14829795999,128.50063464000414,54645.09645768001 2025-06-02,12:53:50.000,153,11080583,-795,0,1748868829,12158.97920614,124.92672573000164,54643.49640720001 2025-06-02,12:53:51.000,153,11080646,-795,0,1748868830,12156.41940834,120.62675642999966,54641.49809088 2025-06-02,12:53:52.000,153,11080659,-795,0,1748868831,12154.22337128,116.41137669000454,54639.52073592001 2025-06-02,12:53:53.000,153,11080661,-795,0,1748868832,12153.408277770002,112.99959777000186,54637.08223104 2025-06-02,12:53:54.000,153,11080620,-795,0,1748868833,12154.189689729996,111.36419960999774,54635.24461848 2025-06-02,12:53:55.000,153,11080571,-795,0,1748868834,12154.607340950002,111.63911568000185,54633.462902880005 2025-06-02,12:53:56.000,153,11080677,-795,0,1748868835,12154.930683829989,111.49108395000076,54632.54060304 2025-06-02,12:53:57.000,153,11080582,-795,0,1748868836,12155.20013623,109.79929275000177,54631.352792640006 2025-06-02,12:53:58.000,153,11080622,-795,0,1748868837,12155.914185089998,107.3179989900018,54630.19991784001 2025-06-02,12:53:59.000,153,11080626,-795,0,1748868838,12157.61847152,105.40063563000149,54629.1378756 2025-06-02,12:54:00.000,153,11080576,-795,0,1748868839,12159.545056180003,104.5124452500022,54628.096794720004 2025-06-02,12:54:01.000,153,11080604,-795,0,1748868840,12161.013571759999,105.95046777000243,54626.76924192001 2025-06-02,12:54:02.000,153,11080653,-795,0,1748868841,12161.08767116999,107.22636030000285,54625.4696376 2025-06-02,12:54:03.000,153,11080632,-795,0,1748868842,12160.245632419996,109.37634495000384,54624.19798176 2025-06-02,12:54:04.000,153,11080630,-795,0,1748868843,12158.62891801999,111.61091916000441,54622.93331304 2025-06-02,12:54:05.000,153,11080584,-795,0,1748868844,12157.73298878999,112.68238692000159,54621.78043824 2025-06-02,12:54:06.000,153,11080538,-795,0,1748868845,12157.786879269996,113.04894168000465,54620.98390656 2025-06-02,12:54:07.000,153,11080613,-795,0,1748868846,12158.339256689993,113.33090688000084,54620.08256808 2025-06-02,12:54:08.000,153,11080625,-795,0,1748868847,12157.921605470001,113.17582602000039,54619.24411368 2025-06-02,12:54:09.000,153,11080612,-795,0,1748868848,12158.164112630002,112.10435826000321,54618.56636304 2025-06-02,12:54:10.000,153,11080607,-795,0,1748868849,12158.622181709994,111.13157832000434,54617.80476696 2025-06-02,12:54:11.000,153,11080579,-795,0,1748868850,12158.89163410999,110.37027228000079,54617.18291328 2025-06-02,12:54:12.000,153,11080586,-795,0,1748868851,12158.635654329999,109.46093451000343,54616.35843312 2025-06-02,12:54:13.000,153,11080615,-795,0,1748868852,12157.69257092999,109.08028149000165,54615.27542952001 2025-06-02,12:54:14.000,153,11080557,-795,0,1748868853,12155.806404130002,107.86078200000338,54613.68935328001 2025-06-02,12:54:15.000,153,11080582,-795,0,1748868854,12153.394805149997,106.11259776000225,54612.34782624001 2025-06-02,12:54:16.000,153,11080594,-795,0,1748868855,12150.969733550002,103.96261311000126,54610.5172008 2025-06-02,12:54:17.000,153,11080576,-795,0,1748868856,12149.06335782,101.81967758999963,54608.5258716 2025-06-02,12:54:18.000,153,11080618,-795,0,1748868857,12147.325389839993,100.87509416999819,54605.82185616 2025-06-02,12:54:19.000,153,11080647,-795,0,1748868858,12146.011809390002,100.55788331999793,54603.921359520005 2025-06-02,12:54:20.000,153,11080650,-795,0,1748868859,12145.210188499994,100.17018117000407,54601.69945536 2025-06-02,12:54:21.000,153,11080632,-795,0,1748868860,12145.917501049997,99.38067861000309,54599.72210040001 2025-06-02,12:54:22.000,153,11080625,-795,0,1748868861,12147.89797618999,98.56297953000467,54597.84955224 2025-06-02,12:54:23.000,153,11080607,-795,0,1748868862,12149.501217969992,99.22559775000263,54596.29142448 2025-06-02,12:54:24.000,153,11080606,-795,0,1748868863,12148.942104239999,101.72803890000068,54594.47477328001 2025-06-02,12:54:25.000,153,11080678,-795,0,1748868864,12147.709359509994,103.65245139000035,54592.87472280001 2025-06-02,12:54:26.000,153,11080600,-795,0,1748868865,12146.75953979999,104.18113614000322,54591.21877536001 2025-06-02,12:54:27.000,153,11080619,-795,0,1748868866,12147.002046959991,105.13981782000337,54589.45802112 2025-06-02,12:54:28.000,153,11080626,-795,0,1748868867,12147.561160689998,106.90210032000323,54587.79508656001 2025-06-02,12:54:29.000,153,11080629,-795,0,1748868868,12147.911448809995,108.62913716999901,54586.25792016001 2025-06-02,12:54:30.000,153,11080593,-795,0,1748868869,12147.769986299994,111.62501742000313,54585.00722568 2025-06-02,12:54:31.000,153,11080622,-795,0,1748868870,12147.103091609992,115.34695805999945,54583.365252480005 2025-06-02,12:54:32.000,153,11080613,-795,0,1748868871,12146.995310649996,118.33578918000421,54582.36609432 2025-06-02,12:54:33.000,153,11080663,-795,0,1748868872,12146.51703263999,120.34479123000347,54580.947708960004 2025-06-02,12:54:34.000,153,11080618,-795,0,1748868873,12145.109143849993,122.77674108000065,54579.44547816 2025-06-02,12:54:35.000,153,11080619,-795,0,1748868874,12143.135405019995,124.74344835000375,54577.86638904 2025-06-02,12:54:36.000,153,11080635,-795,0,1748868875,12140.831587,126.0475374000016,54576.371145360004 2025-06-02,12:54:37.000,153,11080605,-795,0,1748868876,12137.975391559994,126.82999083000323,54574.56148128 2025-06-02,12:54:38.000,153,11080607,-795,0,1748868877,12135.597474129994,128.02129380000406,54572.21380896 2025-06-02,12:54:39.000,153,11080625,-795,0,1748868878,12134.034650209993,129.97390281000116,54570.12466008 2025-06-02,12:54:40.000,153,11080642,-795,0,1748868879,12132.09459293,131.83487312999932,54568.12634376001 2025-06-02,12:54:41.000,153,11080632,-795,0,1748868880,12129.64931239999,133.886169960002,54565.98129792 2025-06-02,12:54:42.000,153,11080651,-795,0,1748868881,12128.140378959994,135.7400911500008,54564.13669824 2025-06-02,12:54:43.000,153,11080578,-795,0,1748868882,12128.47045814999,136.92434499000228,54562.571583360004 2025-06-02,12:54:44.000,153,11080573,-795,0,1748868883,12129.54826774999,138.70777488000022,54561.2580048 2025-06-02,12:54:45.000,153,11080631,-795,0,1748868884,12129.79077490999,142.06316076000076,54560.46846024 2025-06-02,12:54:46.000,153,11080626,-795,0,1748868885,12129.090198669997,146.35608093000337,54559.59507024001 2025-06-02,12:54:47.000,153,11080625,-795,0,1748868886,12128.746646859996,149.81015463000222,54558.6727704 2025-06-02,12:54:48.000,153,11080610,-795,0,1748868887,12127.978707519993,154.25110652999865,54557.63867664 2025-06-02,12:54:49.000,153,11080585,-795,0,1748868888,12127.183822939995,161.1804013200017,54557.28932064 2025-06-02,12:54:50.000,153,11080601,-795,0,1748868889,12126.13969489,168.14494176000153,54556.79323512001 2025-06-02,12:54:51.000,153,11080612,-795,0,1748868890,12124.152483439997,172.51540236000437,54556.29016248001 2025-06-02,12:54:52.000,153,11080614,-795,0,1748868891,12122.650286309996,175.11653133000073,54555.48664368 2025-06-02,12:54:53.000,153,11080655,-795,0,1748868892,12120.818009989998,177.01979643000232,54554.51543400001 2025-06-02,12:54:54.000,153,11080590,-795,0,1748868893,12119.194559279997,178.69044024000323,54553.60710840001 2025-06-02,12:54:55.000,153,11080629,-795,0,1748868894,12118.170640160002,180.8122283699995,54552.4891692 2025-06-02,12:54:56.000,153,11080614,-795,0,1748868895,12118.271684810003,182.05992438000249,54551.70661176 2025-06-02,12:54:57.000,153,11080619,-795,0,1748868896,12118.547873519994,181.00255488000403,54550.91008008 2025-06-02,12:54:58.000,153,11080647,-795,0,1748868897,12117.5239544,180.67124576999777,54549.67335984001 2025-06-02,12:54:59.000,153,11080627,-795,0,1748868898,12116.149747159994,184.70334813000227,54548.56240776 2025-06-02,12:55:00.000,153,11080622,-795,0,1748868899,12114.223162499991,190.01839214999927,54547.3885716 2025-06-02,12:55:01.000,153,11080638,-795,0,1748868900,12111.555583739995,195.05147097000008,54546.29858088001 2025-06-02,12:55:02.000,153,11080635,-795,0,1748868901,12108.874532359994,198.90734507999878,54545.40422952 2025-06-02,12:55:03.000,153,11080627,-795,0,1748868902,12105.802774999996,201.5719162200039,54544.45398120001 2025-06-02,12:55:04.000,153,11080674,-795,0,1748868903,12104.19279691,203.30600219999906,54543.713346480006 2025-06-02,12:55:05.000,153,11080654,-795,0,1748868904,12104.098488569995,205.5617237999977,54542.95873752 2025-06-02,12:55:06.000,153,11080593,-795,0,1748868905,12105.35144223,207.6130206300004,54542.28098688 2025-06-02,12:55:07.000,153,11080626,-795,0,1748868906,12105.876874410002,207.88088756999787,54541.68708168 2025-06-02,12:55:08.000,153,11080631,-795,0,1748868907,12105.115671379994,208.1840001599994,54540.64600080001 2025-06-02,12:55:09.000,153,11080603,-795,0,1748868908,12103.438330190002,209.67136659000244,54539.75164944 2025-06-02,12:55:10.000,153,11080592,-795,0,1748868909,12102.158431290001,212.52626424000482,54538.459032239996 2025-06-02,12:55:11.000,153,11080613,-795,0,1748868910,12101.71383483,217.21393569000065,54537.3271188 2025-06-02,12:55:12.000,153,11080605,-795,0,1748868911,12100.952631799992,221.42931543000304,54536.174244 2025-06-02,12:55:13.000,153,11080605,-795,0,1748868912,12100.871796079991,223.49471052000445,54534.874639680005 2025-06-02,12:55:14.000,153,11080638,-795,0,1748868913,12101.033467519992,226.59632771999895,54533.582022480005 2025-06-02,12:55:15.000,153,11080619,-715,0,1748868914,12101.74751637999,229.82482926000375,54532.80645216001 2025-06-02,12:55:16.000,153,11080684,-795,0,1748868915,12100.420463309994,233.23660817999917,54531.65357736 2025-06-02,12:55:17.000,153,11080621,-795,0,1748868916,12097.1802982,237.14182620000065,54530.38890864001 2025-06-02,12:55:18.000,153,11080579,-795,0,1748868917,12093.495536629991,241.8083502599984,54528.89366496 2025-06-02,12:55:19.000,153,11080648,-795,0,1748868918,12091.178245989991,248.41338507000182,54527.38444704 2025-06-02,12:55:20.000,153,11080590,-795,0,1748868919,12088.40288627,255.32858159999887,54526.608876720005 2025-06-02,12:55:21.000,153,11080634,-795,0,1748868920,12084.57666218999,263.0191824299982,54525.98003592001 2025-06-02,12:55:22.000,153,11080637,-795,0,1748868921,12080.373204750002,269.03913945000386,54525.18350424 2025-06-02,12:55:23.000,153,11080625,-795,0,1748868922,12077.234084289994,273.0641926800017,54524.58959904001 2025-06-02,12:55:24.000,153,11080642,-795,0,1748868923,12075.12561925999,275.9331885900028,54524.32408848001 2025-06-02,12:55:25.000,153,11080613,-795,0,1748868924,12072.983472679996,276.8072807100034,54523.81402872 2025-06-02,12:55:26.000,153,11080612,-795,0,1748868925,12071.562111269996,275.46794601000147,54523.087368240005 2025-06-02,12:55:27.000,153,11080665,-795,0,1748868926,12070.39672964,273.50828786999773,54522.22096536001 2025-06-02,12:55:28.000,153,11080588,-795,0,1748868927,12068.692443209999,272.11256013000093,54520.99821936001 2025-06-02,12:55:29.000,153,11080621,-795,0,1748868928,12065.957501349993,272.06321621999814,54520.46021112 2025-06-02,12:55:30.000,153,11080592,-795,0,1748868929,12062.629764209989,271.7530545000045,54519.89425440001 2025-06-02,12:55:31.000,153,11080580,-795,0,1748868930,12060.265319399994,272.73288357000274,54519.34227192001 2025-06-02,12:55:32.000,153,11080638,-795,0,1748868931,12057.739203149999,273.1628805,54518.80426368 2025-06-02,12:55:33.000,153,11080634,-795,0,1748868932,12054.856062469997,271.8376440600041,54518.608624320004 2025-06-02,12:55:34.000,153,11080635,-795,0,1748868933,12052.329946220001,270.3432285000017,54518.46888192 2025-06-02,12:55:35.000,153,11080657,-795,0,1748868934,12048.665393579991,270.11060721000104,54518.273242560004 2025-06-02,12:55:36.000,153,11080640,-795,0,1748868935,12044.232901599993,269.9061824399978,54518.18241 2025-06-02,12:55:37.000,153,11080624,-795,0,1748868936,12041.06683589999,269.6594628899984,54518.02170624 2025-06-02,12:55:38.000,153,11080620,-795,0,1748868937,12038.904480389996,269.4409398600037,54518.357088 2025-06-02,12:55:39.000,153,11080611,-795,0,1748868938,12037.51006421999,269.0884833599994,54519.29336208001 2025-06-02,12:55:40.000,153,11080664,-795,0,1748868939,12035.475698599992,268.6514373000027,54520.22963616001 2025-06-02,12:55:41.000,153,11080636,-795,0,1748868940,12032.707075189996,268.98979554000107,54521.08905192 2025-06-02,12:55:42.000,153,11080585,-795,0,1748868941,12030.005814879994,270.4912602300028,54521.55718896 2025-06-02,12:55:43.000,153,11080622,-795,0,1748868942,12027.446017079994,273.61402482000267,54521.962441920004 2025-06-02,12:55:44.000,153,11080650,-795,0,1748868943,12025.829302680002,276.6944946299991,54522.367694880006 2025-06-02,12:55:45.000,153,11080640,-795,0,1748868944,12025.31734311999,280.3670913599999,54522.821857680006 2025-06-02,12:55:46.000,153,11080640,-795,0,1748868945,12024.967054999994,285.4213175699988,54523.688260560004 2025-06-02,12:55:47.000,153,11080644,-795,0,1748868946,12024.818856179998,289.89046598999994,54524.44286952 2025-06-02,12:55:48.000,153,11080603,-795,0,1748868947,12024.758229389998,292.8299532000019,54524.82716112001 2025-06-02,12:55:49.000,153,11080587,-795,0,1748868948,12024.340578169991,295.1632152300008,54525.700551120004 2025-06-02,12:55:50.000,153,11080565,-795,0,1748868949,12024.17890672999,297.27090509999834,54526.44817296 2025-06-02,12:55:51.000,153,11080599,-795,0,1748868950,12024.690866290002,297.722049420001,54526.93727136001 2025-06-02,12:55:52.000,153,11080590,-795,0,1748868951,12024.434886509996,297.9969654899978,54527.51720232001 2025-06-02,12:55:53.000,153,11080635,-795,0,1748868952,12024.940109759998,298.624338059999,54527.90848104 2025-06-02,12:55:54.000,153,11080669,-795,0,1748868953,12025.734994339997,298.4269624200024,54528.404566560006 2025-06-02,12:55:55.000,153,11080613,-795,0,1748868954,12025.33755204999,296.89025208000385,54529.21507248001 2025-06-02,12:55:56.000,153,11080629,-795,0,1748868955,12024.407941270001,294.10584573000233,54529.99762992 2025-06-02,12:55:57.000,153,11080626,-795,0,1748868956,12023.04720665,290.80685289000394,54530.81512296 2025-06-02,12:55:58.000,153,11080603,-795,0,1748868957,12021.194721399988,288.7837525799987,54531.402041040004 2025-06-02,12:55:59.000,153,11080573,-795,0,1748868958,12020.42004574999,287.5994987400045,54532.70164536 2025-06-02,12:56:00.000,153,11080621,-795,0,1748868959,12019.726205819992,286.175574480003,54533.56106112 2025-06-02,12:56:01.000,153,11080631,-795,0,1748868960,12020.204483829999,285.60459495000396,54534.44143824001 2025-06-02,12:56:02.000,153,11080632,-795,0,1748868961,12019.800305229997,286.33065534000343,54535.15412448001 2025-06-02,12:56:03.000,153,11080640,-795,0,1748868962,12018.769649799993,286.9932735600014,54535.87379784001 2025-06-02,12:56:04.000,153,11080631,-795,0,1748868963,12017.664894959998,284.1454250399984,54536.70526512 2025-06-02,12:56:05.000,153,11080671,-795,0,1748868964,12017.536905069988,279.8102100899996,54537.41795136 2025-06-02,12:56:06.000,153,11080597,-795,0,1748868965,12017.469541969993,275.55253557000106,54537.69044904 2025-06-02,12:56:07.000,153,11080577,-795,0,1748868966,12017.624477099998,271.23846801000036,54538.4101224 2025-06-02,12:56:08.000,153,11080593,-795,0,1748868967,12017.099044919996,269.46913638000115,54539.0040276 2025-06-02,12:56:09.000,153,11080664,-795,0,1748868968,12017.247243739992,271.2666645299978,54540.073056960005 2025-06-02,12:56:10.000,153,11080612,-795,0,1748868969,12017.375233630002,272.40157446000376,54541.14208632 2025-06-02,12:56:11.000,153,11080628,-795,0,1748868970,12017.395442560002,272.32403403000353,54541.9036824 2025-06-02,12:56:12.000,153,11080659,-795,0,1748868971,12017.77941222999,272.19010056000116,54543.070531440004 2025-06-02,12:56:13.000,153,11080599,-795,0,1748868972,12017.496487210003,271.7530545000045,54544.22340624 2025-06-02,12:56:14.000,153,11080563,-795,0,1748868973,12017.038418129996,272.6271466199978,54545.201603040005 2025-06-02,12:56:15.000,153,11080626,-795,0,1748868974,12016.351314509993,272.90911182000127,54546.040057440005 2025-06-02,12:56:16.000,153,11080580,-795,0,1748868975,12015.057942990003,271.231418880001,54547.095112560004 2025-06-02,12:56:17.000,153,11080639,-795,0,1748868976,12012.727179729998,269.13782727000216,54547.70997912001 2025-06-02,12:56:18.000,153,11080629,-795,0,1748868977,12011.063311159996,267.67865736000385,54547.91959272 2025-06-02,12:56:19.000,153,11080662,-795,0,1748868978,12009.291661629999,265.98686616000487,54547.96151544 2025-06-02,12:56:20.000,153,11080583,-795,0,1748868979,12008.180170479995,264.57704016000207,54547.668056400005 2025-06-02,12:56:21.000,153,11080632,-795,0,1748868980,12007.001316229995,265.8247361699978,54547.26979056 2025-06-02,12:56:22.000,153,11080571,-795,0,1748868981,12004.940005370001,267.62931345000106,54546.64094976 2025-06-02,12:56:23.000,153,11080634,-795,0,1748868982,12004.5560357,269.1096307500047,54545.781534 2025-06-02,12:56:24.000,153,11080650,-795,0,1748868983,12005.182512530002,272.33813229000225,54544.84525992 2025-06-02,12:56:25.000,153,11080629,-795,0,1748868984,12007.439176380001,277.0258037399981,54543.62251392 2025-06-02,12:56:26.000,153,11080677,-795,0,1748868985,12010.106755139997,283.3700207400034,54542.47662624 2025-06-02,12:56:27.000,153,11080653,-795,0,1748868986,12012.282583269996,290.13718553999934,54541.55432640001 2025-06-02,12:56:28.000,153,11080658,-795,0,1748868987,12014.38431198999,295.79058780000196,54540.63901368 2025-06-02,12:56:29.000,153,11080634,-795,0,1748868988,12016.048180559992,300.56284881000465,54540.17786376 2025-06-02,12:56:30.000,153,11080608,-795,0,1748868989,12016.72181155999,304.2777403200016,54540.024147120006 2025-06-02,12:56:31.000,153,11080665,-795,0,1748868990,12016.129016279992,308.3803339799997,54539.99619864001 2025-06-02,12:56:32.000,153,11080609,-795,0,1748868991,12016.021235319997,314.0901292800045,54539.98921152 2025-06-02,12:56:33.000,153,11080632,-795,0,1748868992,12016.82959252,320.42729715000314,54540.12895392 2025-06-02,12:56:34.000,153,11080628,-795,0,1748868993,12017.476278280003,326.48249981999834,54540.25472208 2025-06-02,12:56:35.000,153,11080623,-795,0,1748868994,12019.153619469995,330.3877178399998,54540.72984624 2025-06-02,12:56:36.000,153,11080663,-795,0,1748868995,12022.629555429994,332.7491763900034,54541.01631816 2025-06-02,12:56:37.000,153,11080656,-795,0,1748868996,12024.711075220002,336.1609553099988,54541.079202240006 2025-06-02,12:56:38.000,153,11080641,-795,0,1748868997,12024.812119869988,341.5605888900027,54541.18400904 2025-06-02,12:56:39.000,153,11080640,-795,0,1748868998,12026.57703308999,345.55039647000376,54541.79188848001 2025-06-02,12:56:40.000,153,11080588,-795,0,1748868999,12028.69223442999,347.79906894000305,54542.420729280006 2025-06-02,12:56:41.000,153,11080614,-795,0,1748869000,12029.648790449988,350.1746257499981,54543.070531440004 2025-06-02,12:56:42.000,153,11080643,-795,0,1748869001,12030.969107209989,352.0426452000029,54543.65744952 2025-06-02,12:56:43.000,153,11080642,-795,0,1748869002,12032.100807289993,352.58542821000447,54544.35616152001 2025-06-02,12:56:44.000,153,11080660,-795,0,1748869003,12032.201851939994,353.63574858000356,54544.67058192001 2025-06-02,12:56:45.000,153,11080652,-795,0,1748869004,12031.164460199994,354.2419737599994,54544.78237584 2025-06-02,12:56:46.000,153,11080542,-795,0,1748869005,12030.20116787,354.7636093800029,54544.719491760006 2025-06-02,12:56:47.000,153,11080626,-795,0,1748869006,12029.823934509994,354.693118080002,54544.936092480006 2025-06-02,12:56:48.000,153,11080623,-795,0,1748869007,12029.325447570001,356.58933405000425,54545.11077048 2025-06-02,12:56:49.000,153,11080640,-795,0,1748869008,12029.877824989999,360.41701163999824,54545.536984800005 2025-06-02,12:56:50.000,153,11080632,-795,0,1748869009,12030.228113109995,363.25076190000254,54546.0959544 2025-06-02,12:56:51.000,153,11080624,-795,0,1748869010,12030.207904179995,365.3936974200042,54546.57806568 2025-06-02,12:56:52.000,153,11080622,-795,0,1748869011,12031.39349473999,365.9505786900045,54546.9344088 2025-06-02,12:56:53.000,153,11080621,-795,0,1748869012,12032.55214005999,365.85893999999826,54546.96934440001 2025-06-02,12:56:54.000,153,11080556,-795,0,1748869013,12034.95700273,366.4087721399992,54546.927421680004 2025-06-02,12:56:55.000,153,11080576,-795,0,1748869014,12039.308658989998,366.3453299699977,54546.78767928 2025-06-02,12:56:56.000,153,11080596,-795,0,1748869015,12044.010603369992,363.976822290002,54546.64094976 2025-06-02,12:56:57.000,153,11080620,-795,0,1748869016,12048.24100604999,359.57816517000174,54546.55710432001 2025-06-02,12:56:58.000,153,11080616,-795,0,1748869017,12051.110674110001,354.52393896000285,54546.24268392 2025-06-02,12:56:59.000,153,11080589,-795,0,1748869018,12053.576163569996,350.6257700700007,54545.991147600005 2025-06-02,12:57:00.000,153,11080599,-795,0,1748869019,12056.304369119993,348.91283148000366,54545.76755976001 2025-06-02,12:57:01.000,153,11080618,-795,0,1748869020,12057.584268019993,350.93593179000163,54545.88634080001 2025-06-02,12:57:02.000,153,11080603,-795,0,1748869021,12060.002603309993,354.99623067000357,54545.76057264 2025-06-02,12:57:03.000,153,11080611,-795,0,1748869022,12063.673892259998,359.31029823000426,54545.66974008 2025-06-02,12:57:04.000,153,11080597,-795,0,1748869023,12067.533797889999,364.89320918999874,54545.83044384 2025-06-02,12:57:05.000,153,11080642,-795,0,1748869024,12073.030626849992,371.4911948700028,54545.96319912001 2025-06-02,12:57:06.000,153,11080627,-795,0,1748869025,12078.88448023999,376.1647680599999,54546.52216872 2025-06-02,12:57:07.000,153,11080623,-795,0,1748869026,12083.269818049994,378.77999529000226,54546.81562776 2025-06-02,12:57:08.000,153,11080587,-795,0,1748869027,12087.352021909996,379.5765469800026,54546.8645376 2025-06-02,12:57:09.000,153,11080591,-795,0,1748869028,12091.144564440001,379.1676974400034,54546.47325888 2025-06-02,12:57:10.000,153,11080557,-795,0,1748869029,12094.59355515999,380.02769129999797,54545.73262416 2025-06-02,12:57:11.000,153,11080640,-795,0,1748869030,12099.066464999989,382.08603726,54544.747440240004 2025-06-02,12:57:12.000,153,11080664,-795,0,1748869031,12103.701046280003,383.5593054300043,54543.41290032 2025-06-02,12:57:13.000,153,11080632,-795,0,1748869032,12107.857349549995,384.1866779999982,54542.27399976001 2025-06-02,12:57:14.000,153,11080618,-795,0,1748869033,12111.44780278,385.5330618299995,54541.030292400006 2025-06-02,12:57:15.000,153,11080603,-795,0,1748869034,12113.603421979999,387.9720608100033,54539.76562368 2025-06-02,12:57:16.000,153,11080659,-795,0,1748869035,12114.647550029993,389.8753259100049,54538.27038000001 2025-06-02,12:57:17.000,153,11080613,-795,0,1748869036,12115.556951879997,391.24285713000427,54536.68430376 2025-06-02,12:57:18.000,153,11080651,-795,0,1748869037,12116.580870999991,392.44120923000446,54535.07726616 2025-06-02,12:57:19.000,153,11080633,-795,0,1748869038,12118.291893739988,392.87120616000175,54534.0431724 2025-06-02,12:57:20.000,153,11080625,-795,0,1748869039,12119.154141419996,393.85103523,54532.8902976 2025-06-02,12:57:21.000,153,11080606,-795,0,1748869040,12118.285157429993,398.74313144999905,54531.10858200001 2025-06-02,12:57:22.000,153,11080631,-795,0,1748869041,12117.530690709995,404.56571283000085,54529.459621680006 2025-06-02,12:57:23.000,153,11080656,-795,0,1748869042,12117.42290975,411.78402194999944,54527.5800864 2025-06-02,12:57:24.000,153,11080616,-795,0,1748869043,12116.075647749989,421.24395440999797,54525.07869744 2025-06-02,12:57:25.000,153,11080633,-795,0,1748869044,12113.307024339992,432.6071519699981,54522.54237288 2025-06-02,12:57:26.000,153,11080591,-795,0,1748869045,12110.585555099991,443.5896965100037,54520.12482936 2025-06-02,12:57:27.000,153,11080616,-795,0,1748869046,12108.477090070002,453.71929631999956,54517.47671088001 2025-06-02,12:57:28.000,153,11080618,-795,0,1748869047,12106.678495299995,463.5528326700005,54514.6189788 2025-06-02,12:57:29.000,153,11080643,-795,0,1748869048,12105.45248688,473.2947303300025,54511.94291184001 2025-06-02,12:57:30.000,153,11080634,-795,0,1748869049,12104.40835882999,482.89564539000276,54509.21094792001 2025-06-02,12:57:31.000,153,11080645,-795,0,1748869050,12103.889662959999,489.8460875700039,54506.42308704 2025-06-02,12:57:32.000,153,11080637,-795,0,1748869051,12103.337285540001,495.0624437700026,54503.4745224 2025-06-02,12:57:33.000,153,11080631,-795,0,1748869052,12102.84553490999,499.9263434700042,54500.65172592 2025-06-02,12:57:34.000,153,11080607,-795,0,1748869053,12103.03415159,503.7399227999995,54497.500534800005 2025-06-02,12:57:35.000,153,11080596,-795,0,1748869054,12103.12845992999,507.3490773599988,54494.52402168001 2025-06-02,12:57:36.000,153,11080685,-795,0,1748869055,12102.535664649993,511.5715062300005,54491.35885632001 2025-06-02,12:57:37.000,153,11080621,-795,0,1748869056,12103.15540517,516.2873742000011,54488.445227280004 2025-06-02,12:57:38.000,153,11080666,-795,0,1748869057,12103.855981409994,522.0465134100014,54485.762173200004 2025-06-02,12:57:39.000,153,11080698,-795,0,1748869058,12103.391176019992,529.5326894700047,54483.316681200005 2025-06-02,12:57:40.000,153,11080646,-795,0,1748869059,12102.535664649993,537.462960720004,54481.36727472001 2025-06-02,12:57:41.000,153,11080643,-795,0,1748869060,12101.94960567999,545.3227406700025,54479.69735304001 2025-06-02,12:57:42.000,153,11080557,-795,0,1748869061,12100.64949784999,552.0476106900023,54478.16018664001 2025-06-02,12:57:43.000,153,11080622,-795,0,1748869062,12098.406306619996,558.384778560001,54476.51821344 2025-06-02,12:57:44.000,153,11080655,-795,0,1748869063,12095.307604019989,565.4127611700023,54474.82034328 2025-06-02,12:57:45.000,153,11080616,-795,0,1748869064,12092.397518099991,571.178949510002,54473.520738960004 2025-06-02,12:57:46.000,153,11080605,-795,0,1748869065,12090.396834029998,575.7961296600042,54472.61241336 2025-06-02,12:57:47.000,153,11080637,-795,0,1748869066,12088.988945240002,579.560365080004,54471.48748704 2025-06-02,12:57:48.000,153,11080633,-795,0,1748869067,12089.015890479997,583.0426353000003,54469.96429488001 2025-06-02,12:57:49.000,153,11080642,-795,0,1748869068,12090.201481039992,584.8260651899982,54468.727574640005 2025-06-02,12:57:50.000,153,11080632,-795,0,1748869069,12091.629578759988,585.3970447200045,54467.32316352 2025-06-02,12:57:51.000,153,11080688,-795,0,1748869070,12092.552453229997,585.333602550003,54465.394718400006 2025-06-02,12:57:52.000,153,11080622,-795,0,1748869071,12093.509009249996,586.0808103300005,54463.15185288 2025-06-02,12:57:53.000,153,11080597,-795,0,1748869072,12094.020968809993,587.504734590002,54460.30110792 2025-06-02,12:57:54.000,153,11080670,-795,0,1748869073,12093.21261160999,588.9004623299988,54457.61805384 2025-06-02,12:57:55.000,153,11080627,-795,0,1748869074,12090.827957869995,591.9809321400026,54455.02583232 2025-06-02,12:57:56.000,153,11080633,-795,0,1748869075,12088.60497557,595.0050089100041,54452.64322440001 2025-06-02,12:57:57.000,153,11080633,-795,0,1748869076,12087.21729570999,598.6846547700043,54450.42830736 2025-06-02,12:57:58.000,153,11080585,-795,0,1748869077,12087.28465881,603.0974101500033,54448.32518424 2025-06-02,12:57:59.000,153,11080586,-795,0,1748869078,12087.271186189995,607.2211511999994,54446.55744288001 2025-06-02,12:58:00.000,153,11080618,-795,0,1748869079,12087.1431963,612.395212620002,54444.79668864 2025-06-02,12:58:01.000,153,11080636,-795,0,1748869080,12087.008470099994,617.7666496800011,54443.13375408001 2025-06-02,12:58:02.000,153,11080622,-795,0,1748869081,12085.83635215999,622.8702198000028,54441.42190968 2025-06-02,12:58:03.000,153,11080634,-795,0,1748869082,12083.754832369996,629.052306810001,54439.16506992 2025-06-02,12:58:04.000,153,11080608,-795,0,1748869083,12081.343233389991,632.9434265700038,54437.11784376001 2025-06-02,12:58:05.000,153,11080656,-795,0,1748869084,12079.389703489993,634.3391543100006,54435.19638576 2025-06-02,12:58:06.000,153,11080589,-795,0,1748869085,12077.826879569991,635.741931180004,54433.13518536 2025-06-02,12:58:07.000,153,11080645,-795,0,1748869086,12077.193666429994,639.0973170600046,54430.969178160005 2025-06-02,12:58:08.000,153,11080615,-795,0,1748869087,12077.40922835,643.538268960001,54428.98483608 2025-06-02,12:58:09.000,153,11080633,-795,0,1748869088,12077.40922835,648.3034808400043,54427.279978800005 2025-06-02,12:58:10.000,153,11080587,-795,0,1748869089,12077.496800379995,652.8642679500044,54425.97338736 2025-06-02,12:58:11.000,153,11080569,-795,0,1748869090,12077.63152658,657.2276794200006,54424.85544816001 2025-06-02,12:58:12.000,153,11080630,-795,0,1748869091,12077.40922835,661.5769926299981,54423.660650640006 2025-06-02,12:58:13.000,153,11080668,-795,0,1748869092,12077.934660530002,664.7913959100042,54422.64751824001 2025-06-02,12:58:14.000,153,11080618,-795,0,1748869093,12078.574609979994,667.2444931499995,54421.599450240006 2025-06-02,12:58:15.000,153,11080591,-795,0,1748869094,12079.463802899998,669.1759547699985,54420.78195720001 2025-06-02,12:58:16.000,153,11080631,-795,0,1748869095,12079.376230870002,670.268569920001,54419.93651568 2025-06-02,12:58:17.000,153,11080633,-795,0,1748869096,12078.74975404,671.9039680799979,54419.063125680004 2025-06-02,12:58:18.000,153,11080618,-795,0,1748869097,12078.042441489997,674.4769005300041,54418.38537504001 2025-06-02,12:58:19.000,153,11080608,-795,0,1748869098,12078.64197307999,676.7396712600021,54418.11287736 2025-06-02,12:58:20.000,153,11080631,-795,0,1748869099,12079.96228983999,678.854410259999,54418.13383872 2025-06-02,12:58:21.000,153,11080643,-795,0,1748869100,12082.17853582999,681.2863601100034,54418.273581120004 2025-06-02,12:58:22.000,153,11080523,-795,0,1748869101,12083.76156867999,682.7807756699985,54418.52511744 2025-06-02,12:58:23.000,153,11080620,-795,0,1748869102,12083.236136499989,683.0697900000014,54418.73473104 2025-06-02,12:58:24.000,153,11080605,-795,0,1748869103,12082.111172729994,683.6548677899991,54419.58017256001 2025-06-02,12:58:25.000,153,11080660,-795,0,1748869104,12081.882138189998,684.2822403600003,54420.285871680004 2025-06-02,12:58:26.000,153,11080621,-795,0,1748869105,12082.535560259996,684.3104368799977,54421.22214576 2025-06-02,12:58:27.000,153,11080636,-795,0,1748869106,12081.774357230002,684.8109251100032,54422.10951 2025-06-02,12:58:28.000,153,11080632,-795,0,1748869107,12079.638946959989,685.8259998299982,54423.36719160001 2025-06-02,12:58:29.000,153,11080641,-795,0,1748869108,12077.207139049999,688.9699118100034,54424.47115656001 2025-06-02,12:58:30.000,153,11080606,-795,0,1748869109,12075.219927599996,690.9789138600026,54425.70088968 2025-06-02,12:58:31.000,153,11080592,-795,0,1748869110,12073.73120309,691.4864512200002,54426.825816000004 2025-06-02,12:58:32.000,153,11080619,-795,0,1748869111,12072.074070829993,691.8248094599985,54427.81099992 2025-06-02,12:58:33.000,153,11080640,-795,0,1748869112,12069.918451629994,692.4521820299997,54428.670415680004 2025-06-02,12:58:34.000,153,11080612,-795,0,1748869113,12067.055519879992,693.2557828499994,54429.16650120001 2025-06-02,12:58:35.000,153,11080631,-795,0,1748869114,12063.774936909998,693.8972536799993,54429.29925648 2025-06-02,12:58:36.000,153,11080652,-795,0,1748869115,12060.258583089999,695.1660970800003,54429.04073304 2025-06-02,12:58:37.000,153,11080640,-795,0,1748869116,12056.627711999994,698.0632895099989,54428.31407256 2025-06-02,12:58:38.000,153,11080566,-795,0,1748869117,12053.34712903,701.6653949399988,54427.19613336 2025-06-02,12:58:39.000,153,11080671,-795,0,1748869118,12050.68628658,704.77406127,54426.273833520005 2025-06-02,12:58:40.000,153,11080599,-795,0,1748869119,12048.759701919997,708.4466580000008,54425.47730184001 2025-06-02,12:58:41.000,153,11080627,-795,0,1748869120,12047.41243992,712.9440029399993,54424.77160272 2025-06-02,12:58:42.000,153,11080608,-795,0,1748869121,12046.496301760002,716.5531574999986,54424.06590360001 2025-06-02,12:58:43.000,153,11080615,-795,0,1748869122,12045.856352309995,718.8088791000046,54423.36719160001 2025-06-02,12:58:44.000,153,11080641,-795,0,1748869123,12045.283765959997,720.6064072500012,54422.940977280006 2025-06-02,12:58:45.000,153,11080666,-795,0,1748869124,12045.613845149994,721.3324676400007,54422.64751824001 2025-06-02,12:58:46.000,153,11080594,-795,0,1748869125,12045.916979099995,719.5772342700002,54422.23527816 2025-06-02,12:58:47.000,153,11080613,-795,0,1748869126,12046.11233209,715.6226723400032,54421.28502984001 2025-06-02,12:58:48.000,153,11080620,-795,0,1748869127,12045.479118949988,709.7155014000018,54419.83170888 2025-06-02,12:58:49.000,153,11080625,-795,0,1748869128,12044.46193613999,703.2373509300014,54418.43428488001 2025-06-02,12:58:50.000,153,11080629,-795,0,1748869129,12043.720942039996,697.8870612600003,54416.26129056 2025-06-02,12:58:51.000,153,11080616,-795,0,1748869130,12043.276345579994,692.4451329000003,54414.1092576 2025-06-02,12:58:52.000,153,11080654,-795,0,1748869131,12042.663341369996,687.9759844799992,54411.81049512 2025-06-02,12:58:53.000,153,11080644,-795,0,1748869132,12040.245006079997,686.9961554100009,54409.42788720001 2025-06-02,12:58:54.000,153,11080621,-795,0,1748869133,12035.623897420002,688.2086057699998,54407.38764816001 2025-06-02,12:58:55.000,153,11080608,-795,0,1748869134,12030.463883960001,691.0212086399988,54406.004198400005 2025-06-02,12:58:56.000,153,11080597,-795,0,1748869135,12025.411651459995,695.1308514300035,54405.36837048 2025-06-02,12:58:57.000,153,11080645,-795,0,1748869136,12020.514354089995,697.8447664800042,54405.4102932 2025-06-02,12:58:58.000,153,11080636,-795,0,1748869137,12015.6709472,697.217393910003,54405.52907424 2025-06-02,12:58:59.000,153,11080608,-795,0,1748869138,12012.040076109995,695.4551114100032,54406.039134 2025-06-02,12:59:00.000,153,11080616,-795,0,1748869139,12009.581322959995,694.3554471300013,54406.68194904 2025-06-02,12:59:01.000,153,11080642,-795,0,1748869140,12008.712338969992,692.3182485600046,54407.70206856001 2025-06-02,12:59:02.000,153,11080610,-795,0,1748869141,12008.14648892999,688.0041810000039,54408.04443744 2025-06-02,12:59:03.000,153,11080636,-795,0,1748869142,12007.789464499998,683.7958503900009,54408.0304632 2025-06-02,12:59:04.000,153,11080627,-795,0,1748869143,12006.785754309989,680.912756220001,54407.8557852 2025-06-02,12:59:05.000,153,11080644,-795,0,1748869144,12004.42804580999,679.6721093400047,54407.1920088 2025-06-02,12:59:06.000,153,11080645,-795,0,1748869145,12001.780675979993,679.1293263300031,54406.20682488 2025-06-02,12:59:07.000,153,11080631,-795,0,1748869146,12001.167671769996,679.3055545800016,54405.49413864001 2025-06-02,12:59:08.000,153,11080623,-795,0,1748869147,12001.841302769993,681.7797992100022,54404.040817680005 2025-06-02,12:59:09.000,153,11080635,-795,0,1748869148,12001.740258119993,685.6215750600022,54403.3490928 2025-06-02,12:59:10.000,153,11080619,-795,0,1748869149,11999.214141869998,689.8158074099993,54402.97877544001 2025-06-02,12:59:11.000,153,11080624,-795,0,1748869150,11993.66342243,693.3615198000043,54402.76217472001 2025-06-02,12:59:12.000,153,11080619,-795,0,1748869151,11986.455570729995,698.8809885900046,54402.52461264001 2025-06-02,12:59:13.000,153,11080580,-795,0,1748869152,11981.895088860001,704.9361912599998,54402.72723912 2025-06-02,12:59:14.000,153,11080657,-795,0,1748869153,11980.015658369994,708.6228862499993,54403.3490928 2025-06-02,12:59:15.000,153,11080635,-795,0,1748869154,11978.03518323,710.9702465400042,54404.376199440005 2025-06-02,12:59:16.000,153,11080611,-795,0,1748869155,11975.421494949995,712.1685986400043,54405.24260232 2025-06-02,12:59:17.000,153,11080633,-795,0,1748869156,11972.86843345999,712.8594133799998,54406.08105672 2025-06-02,12:59:18.000,153,11080590,-795,0,1748869157,11970.67913271,714.5864502300028,54406.08804384 2025-06-02,12:59:19.000,153,11080607,-795,0,1748869158,11969.156726649999,716.5249609800012,54406.290670320006 2025-06-02,12:59:20.000,153,11080626,-795,0,1748869159,11967.284032470001,716.468567939999,54406.07406960001 2025-06-02,12:59:21.000,153,11080608,-795,0,1748869160,11964.131439389988,713.2400664000015,54405.63388104 2025-06-02,12:59:22.000,153,11080631,-795,0,1748869161,11960.069444460001,709.2432096900011,54404.62773576 2025-06-02,12:59:23.000,153,11080629,-795,0,1748869162,11957.334502599995,706.3319190000038,54403.44691248 2025-06-02,12:59:24.000,153,11080637,-795,0,1748869163,11955.172147090001,706.3601155200013,54401.75602944001 2025-06-02,12:59:25.000,153,11080586,-795,0,1748869164,11953.016527890002,708.2281349699988,54399.96033960001 2025-06-02,12:59:26.000,153,11080667,-795,0,1748869165,11951.911773049993,709.1515710000021,54397.91311344 2025-06-02,12:59:27.000,153,11080648,-795,0,1748869166,11952.61234929,710.0820561600049,54396.229217520005 2025-06-02,12:59:28.000,153,11080623,-795,0,1748869167,11954.84880421,711.1887695699988,54394.69903824 2025-06-02,12:59:29.000,153,11080607,-795,0,1748869168,11955.771678679994,713.5290807300044,54393.762764160005 2025-06-02,12:59:30.000,153,11080632,-795,0,1748869169,11954.90269468999,717.0043018200013,54393.0081552 2025-06-02,12:59:31.000,153,11080670,-795,0,1748869170,11953.64974103,721.1421411300034,54392.49809544 2025-06-02,12:59:32.000,153,11080600,-795,0,1748869171,11952.24185223999,726.2245638599998,54391.93912584001 2025-06-02,12:59:33.000,153,11080645,-795,0,1748869172,11948.77265259,731.6876396099979,54391.70855088 2025-06-02,12:59:34.000,153,11080589,-795,0,1748869173,11943.329714109997,738.1305444300015,54391.26137520001 2025-06-02,12:59:35.000,153,11080633,-795,0,1748869174,11938.297690539992,741.5846181300003,54391.20547824 2025-06-02,12:59:36.000,153,11080675,-795,0,1748869175,11933.326293760001,740.6188873200008,54391.317272160006 2025-06-02,12:59:37.000,153,11080635,-795,0,1748869176,11928.806229749993,737.9543161800029,54391.72951224 2025-06-02,12:59:38.000,153,11080654,-795,0,1748869177,11925.795099179995,736.6784236500025,54392.19066216 2025-06-02,12:59:39.000,153,11080603,-795,0,1748869178,11924.54888183,736.248426719998,54393.28065288001 2025-06-02,12:59:40.000,153,11080633,-795,0,1748869179,11923.915668690002,735.1840080900001,54394.335708000006 2025-06-02,12:59:41.000,153,11080668,-795,0,1748869180,11923.969559169993,733.9081155599997,54395.42569872 2025-06-02,12:59:42.000,153,11080630,-795,0,1748869181,11925.774890249995,732.315012179999,54396.43883112001 2025-06-02,12:59:43.000,153,11080632,-795,0,1748869182,11928.32795174,731.2505935500012,54397.067671920006 2025-06-02,12:59:44.000,153,11080610,-795,0,1748869183,11929.742576839992,732.3432087000037,54397.74542256 2025-06-02,12:59:45.000,153,11080641,-795,0,1748869184,11931.66242519,735.5012189400004,54398.38125048001 2025-06-02,12:59:46.000,153,11080651,-795,0,1748869185,11934.34347657,739.2654543600001,54399.37342152 2025-06-02,12:59:47.000,153,11080633,-795,0,1748869186,11936.485623149994,743.304605850004,54400.2398244 2025-06-02,12:59:48.000,153,11080659,-795,0,1748869187,11937.246826180002,746.9772025800048,54401.2878924 2025-06-02,12:59:49.000,153,11080642,-795,0,1748869188,11936.53951363,751.4604492600047,54401.930707440006 2025-06-02,12:59:50.000,153,11080612,-795,0,1748869189,11935.926509420002,757.332374550002,54402.65736792 2025-06-02,12:59:51.000,153,11080628,-795,0,1748869190,11935.246142109994,763.3100367900042,54403.50979656001 2025-06-02,12:59:52.000,153,11080638,-795,0,1748869191,11934.713973619997,769.6331064000042,54404.446070640006 2025-06-02,12:59:53.000,153,11080651,-795,0,1748869192,11934.15485988999,775.5120808200008,54406.01118552 2025-06-02,12:59:54.000,153,11080656,-795,0,1748869193,11934.35694918999,779.889590550003,54408.330909360004 2025-06-02,12:59:55.000,153,11080606,-795,0,1748869194,11936.081444549993,785.8320071400012,54410.6855688 2025-06-02,12:59:56.000,153,11080614,-795,0,1748869195,11937.563432749994,790.9144298700048,54413.57823648 2025-06-02,12:59:57.000,153,11080638,-795,0,1748869196,11938.398735189992,792.8035967100004,54417.050835120004 2025-06-02,12:59:58.000,153,11080561,-795,0,1748869197,11938.93090367999,793.0644145199985,54420.73304736001 2025-06-02,12:59:59.000,153,11080555,-795,0,1748869198,11939.32160966,791.7673746,54424.834486800006 2025-06-02,13:00:00.000,153,11080612,-795,0,1748869199,11938.708605449989,791.6968832999992,54428.635480079996 2025-06-02,13:00:01.000,153,11080651,-795,0,1748869200,11937.139045219992,792.2890102200035,54432.01025904 2025-06-02,13:00:02.000,153,11080648,-795,0,1748869201,11934.545565870001,791.28803376,54434.9308752 2025-06-02,13:00:03.000,153,11080654,-795,0,1748869202,11931.568116849994,790.294106430003,54438.11700192 2025-06-02,13:00:04.000,153,11080635,-795,0,1748869203,11928.563722589992,793.586050140002,54440.408777280005 2025-06-02,13:00:05.000,153,11080643,-795,0,1748869204,11926.569774829994,797.8648720499987,54442.22542848001 2025-06-02,13:00:06.000,153,11080606,-795,0,1748869205,11926.724709959999,801.2343561899979,54444.47528112001 2025-06-02,13:00:07.000,153,11080648,-795,0,1748869206,11928.32795174,806.140550670003,54446.48058456 2025-06-02,13:00:08.000,153,11080607,-795,0,1748869207,11929.937929829997,813.6972180299999,54448.7304372 2025-06-02,13:00:09.000,153,11080649,-795,0,1748869208,11931.69610673999,820.8027410700015,54451.44143976 2025-06-02,13:00:10.000,153,11080623,-795,0,1748869209,11932.544881799993,827.6051515200015,54453.872957520005 2025-06-02,13:00:11.000,153,11080608,-795,0,1748869210,11931.453599579989,837.70655481,54456.96126456001 2025-06-02,13:00:12.000,153,11080580,-795,0,1748869211,11931.022475739992,848.5692641400019,54460.475785919996 2025-06-02,13:00:13.000,153,11080653,-795,0,1748869212,11932.699816929999,857.7472314000042,54464.54927688001 2025-06-02,13:00:14.000,153,11080607,-795,0,1748869213,11934.42431229,865.2757022400037,54469.11885336 2025-06-02,13:00:15.000,153,11080601,-795,0,1748869214,11936.829174959996,872.6420430900034,54473.82118512001 2025-06-02,13:00:16.000,153,11080621,-795,0,1748869215,11939.19361976999,879.0638005200017,54479.56459776 2025-06-02,13:00:17.000,153,11080644,-795,0,1748869216,11942.036342589992,881.9186981700041,54485.168268 2025-06-02,13:00:18.000,153,11080641,-795,0,1748869217,11946.38799884999,883.1593450500004,54490.94661624 2025-06-02,13:00:19.000,153,11080688,-795,0,1748869218,11951.379604559996,883.6809806700039,54496.94156520001 2025-06-02,13:00:20.000,153,11080610,-795,0,1748869219,11955.495489970002,884.7242519100037,54502.89459144 2025-06-02,13:00:21.000,153,11080626,-795,0,1748869220,11958.41904850999,887.9316060600031,54508.87556616001 2025-06-02,13:00:22.000,153,11080615,-795,0,1748869221,11960.655503429989,892.069445369998,54514.45827504001 2025-06-02,13:00:23.000,153,11080660,-795,0,1748869222,11961.383024909992,896.9756398500031,54519.831370320004 2025-06-02,13:00:24.000,153,11080603,-795,0,1748869223,11961.571641590002,902.8475651400004,54525.29529816 2025-06-02,13:00:25.000,153,11080634,-795,0,1748869224,11961.841093989999,907.3237626900009,54530.780187360004 2025-06-02,13:00:26.000,153,11080613,-795,0,1748869225,11962.454098199996,910.5311168400003,54537.02667264001 2025-06-02,13:00:27.000,153,11080597,-795,0,1748869226,11962.615769639997,914.3940400799984,54542.62335576 2025-06-02,13:00:28.000,153,11080629,-795,0,1748869227,11962.912167279988,916.8400881900016,54547.89164424 2025-06-02,13:00:29.000,153,11080633,-795,0,1748869228,11963.673370309996,917.4956572800002,54553.20884256 2025-06-02,13:00:30.000,153,11080585,-795,0,1748869229,11962.878485729998,916.4664842999991,54558.45616968 2025-06-02,13:00:31.000,153,11080628,-795,0,1748869230,11961.511014800002,912.9278210400007,54563.82227784 2025-06-02,13:00:32.000,153,11080634,-795,0,1748869231,11960.628558189994,907.915889609998,54569.1185148 2025-06-02,13:00:33.000,153,11080631,-795,0,1748869232,11959.61811168999,901.4306900099982,54574.526545680004 2025-06-02,13:00:34.000,153,11080597,-795,0,1748869233,11958.230431829994,893.7400891799989,54579.69002736 2025-06-02,13:00:35.000,153,11080597,-795,0,1748869234,11957.28061211999,884.5903184400013,54585.19587792 2025-06-02,13:00:36.000,153,11080648,-795,0,1748869235,11955.798623919989,873.5725282499989,54589.87724832001 2025-06-02,13:00:37.000,153,11080616,-795,0,1748869236,11954.121282729997,862.3785098099979,54593.86689384 2025-06-02,13:00:38.000,153,11080596,-795,0,1748869237,11951.871355189993,851.4523583100017,54596.57090928 2025-06-02,13:00:39.000,153,11080596,-795,0,1748869238,11950.220959239996,842.3519314799996,54599.85485568 2025-06-02,13:00:40.000,153,11080618,-795,0,1748869239,11948.314583509993,834.0762528600026,54602.34925752 2025-06-02,13:00:41.000,153,11080614,-795,0,1748869240,11946.340844679995,827.7461341200033,54604.17289584 2025-06-02,13:00:42.000,153,11080650,-795,0,1748869241,11944.515304669992,823.6435404599979,54605.40961608 2025-06-02,13:00:43.000,153,11080683,-795,0,1748869242,11942.090233069997,823.6576387200039,54606.49261968 2025-06-02,13:00:44.000,153,11080631,-795,0,1748869243,11939.207092389996,826.6182733200039,54607.757288400004 2025-06-02,13:00:45.000,153,11080607,-795,0,1748869244,11935.697474879991,832.0320051599992,54608.97304728001 2025-06-02,13:00:46.000,153,11080604,-795,0,1748869245,11932.77391633999,838.5383521500044,54610.272651600004 2025-06-02,13:00:47.000,153,11080629,-795,0,1748869246,11930.948376330001,846.1020686400007,54611.85872784 2025-06-02,13:00:48.000,153,11080619,-795,0,1748869247,11929.884039349992,852.2066152199986,54613.78018584 2025-06-02,13:00:49.000,153,11080659,-795,0,1748869248,11928.22690709,855.9144576000035,54616.53311112 2025-06-02,13:00:50.000,153,11080621,-795,0,1748869249,11926.549565899993,858.1772283300015,54619.26507504 2025-06-02,13:00:51.000,153,11080623,-795,0,1748869250,11924.057131199988,859.9536090900001,54622.13678136 2025-06-02,13:00:52.000,153,11080601,-795,0,1748869251,11920.81022978,861.6031055100029,54624.54035064001 2025-06-02,13:00:53.000,153,11080671,-795,0,1748869252,11917.08505034999,862.2516254700022,54626.9019972 2025-06-02,13:00:54.000,153,11080629,-795,0,1748869253,11913.784258449996,860.5668834000026,54628.72563552 2025-06-02,13:00:55.000,153,11080646,-795,0,1748869254,11911.628639249997,859.4601699900013,54630.50735112001 2025-06-02,13:00:56.000,153,11080602,-795,0,1748869255,11910.645137990003,859.5165630300035,54632.36592504 2025-06-02,13:00:57.000,153,11080616,-795,0,1748869256,11909.9782433,858.9455835000044,54634.09174368 2025-06-02,13:00:58.000,153,11080658,-795,0,1748869257,11909.446074809988,856.1541280200036,54635.915382 2025-06-02,13:00:59.000,153,11080634,-795,0,1748869258,11907.869778269996,852.467433030004,54638.01850512 2025-06-02,13:01:00.000,153,11080613,-795,0,1748869259,11905.350398329996,848.1040215600005,54640.07970552 2025-06-02,13:01:01.000,153,11080618,-795,0,1748869260,11903.127416030002,842.5281597299982,54642.00815064001 2025-06-02,13:01:02.000,153,11080602,-795,0,1748869261,11901.4231296,835.6059140700017,54644.15319648 2025-06-02,13:01:03.000,153,11080608,-795,0,1748869262,11900.20385749,827.097614160004,54645.704337120005 2025-06-02,13:01:04.000,153,11080638,-795,0,1748869263,11898.95764013999,818.5681668600009,54647.22752928 2025-06-02,13:01:05.000,153,11080640,-795,0,1748869264,11897.994347809996,810.3700286700041,54648.58303056 2025-06-02,13:01:06.000,153,11080665,-795,0,1748869265,11897.118627509997,803.4548321399998,54649.6450728 2025-06-02,13:01:07.000,153,11080610,-795,0,1748869266,11896.034081600003,798.3371637599994,54650.881793040004 2025-06-02,13:01:08.000,153,11080634,-795,0,1748869267,11894.37021303,794.9394831000027,54652.30716552 2025-06-02,13:01:09.000,153,11080646,-795,0,1748869268,11890.934694930002,792.2608136999988,54653.77446072001 2025-06-02,13:01:10.000,153,11080642,-795,0,1748869269,11887.276878600002,790.0896816599998,54655.62604752 2025-06-02,13:01:11.000,153,11080642,-795,0,1748869270,11883.27551046,788.5318239300032,54657.84096456 2025-06-02,13:01:12.000,153,11080647,-795,0,1748869271,11879.947773319996,786.9246222900038,54660.02793312001 2025-06-02,13:01:13.000,153,11080623,-795,0,1748869272,11876.795180239998,784.7111954700013,54662.38957968 2025-06-02,13:01:14.000,153,11080644,-755,0,1748869273,11874.363372329994,782.2369508400006,54664.57654824001 2025-06-02,13:01:15.000,153,11080624,-795,0,1748869274,11873.083473429993,780.2068014000033,54667.08492432 2025-06-02,13:01:16.000,153,11080616,-795,0,1748869275,11871.722738809993,777.9299324099993,54669.48150648 2025-06-02,13:01:17.000,153,11080654,-795,0,1748869276,11870.537148249998,773.8837317900034,54671.70341064 2025-06-02,13:01:18.000,153,11080606,-795,0,1748869277,11869.600801159999,769.8727768200042,54673.33839672 2025-06-02,13:01:19.000,153,11080619,-795,0,1748869278,11869.344821379993,765.9041166300012,54675.51837816 2025-06-02,13:01:20.000,153,11080633,-795,0,1748869279,11869.365030309993,760.9838238900047,54676.93676352001 2025-06-02,13:01:21.000,153,11080630,-795,0,1748869280,11870.04539762,756.1974646200033,54678.18047088 2025-06-02,13:01:22.000,153,11080619,-795,0,1748869281,11870.375476809997,752.8209313500047,54679.09578360001 2025-06-02,13:01:23.000,153,11080612,-795,0,1748869282,11871.931564419989,751.3265157900023,54679.3053972 2025-06-02,13:01:24.000,153,11080658,-795,0,1748869283,11875.333400969997,752.3556887700033,54679.81545696001 2025-06-02,13:01:25.000,153,11080674,-795,0,1748869284,11878.964272060002,754.9286212200022,54680.52115608 2025-06-02,13:01:26.000,153,11080585,-795,0,1748869285,11882.285272889996,756.8530337100019,54680.89147344001 2025-06-02,13:01:27.000,153,11080639,-795,0,1748869286,11885.222304049988,757.3605710699994,54682.05133536 2025-06-02,13:01:28.000,153,11080611,-795,0,1748869287,11886.85249107,757.1984410799996,54683.1133776 2025-06-02,13:01:29.000,153,11080601,-795,0,1748869288,11888.550041189992,758.1148279800036,54684.48984024001 2025-06-02,13:01:30.000,153,11080633,-795,0,1748869289,11889.486388279991,760.3423530600048,54685.86630288 2025-06-02,13:01:31.000,153,11080620,-795,0,1748869290,11889.897303190002,761.857916009998,54687.55019880001 2025-06-02,13:01:32.000,153,11080613,-795,0,1748869291,11890.045502009998,761.8649651400046,54689.32492728001 2025-06-02,13:01:33.000,153,11080612,-795,0,1748869292,11888.900329309989,761.3221821300031,54691.11363 2025-06-02,13:01:34.000,153,11080523,-795,0,1748869293,11886.441576159988,758.7492496800041,54692.70669336001 2025-06-02,13:01:35.000,153,11080552,-795,0,1748869294,11883.32940093999,754.9779651299978,54694.41853776 2025-06-02,13:01:36.000,153,11080610,-795,0,1748869295,11879.42907744999,750.7555362600033,54695.920768560005 2025-06-02,13:01:37.000,153,11080611,-795,0,1748869296,11875.481599789993,747.132283439998,54697.29024408 2025-06-02,13:01:38.000,153,11080607,-795,0,1748869297,11872.645613280001,741.6057655199984,54698.45709312001 2025-06-02,13:01:39.000,153,11080668,-795,0,1748869298,11871.311823899996,734.923190280002,54699.98028528 2025-06-02,13:01:40.000,153,11080624,-795,0,1748869299,11870.83354588999,727.8670111500032,54701.217005520004 2025-06-02,13:01:41.000,153,11080666,-795,0,1748869300,11870.658401829998,721.0011585300017,54702.34891896 2025-06-02,13:01:42.000,153,11080554,-795,0,1748869301,11870.00497976,714.3256324200047,54703.03365672001 2025-06-02,13:01:43.000,153,11080615,-795,0,1748869302,11869.73552735999,708.4819036500048,54703.32012864001 2025-06-02,13:01:44.000,153,11080604,-795,0,1748869303,11870.031924999996,702.8144031300035,54703.22230896001 2025-06-02,13:01:45.000,153,11080651,-795,0,1748869304,11869.641219019999,696.5265791700003,54703.05461808001 2025-06-02,13:01:46.000,153,11080638,-795,0,1748869305,11867.53949029999,690.985962990002,54702.37686744 2025-06-02,13:01:47.000,153,11080631,-795,0,1748869306,11864.663085929998,686.8692710699979,54701.09123736001 2025-06-02,13:01:48.000,153,11080651,-795,0,1748869307,11861.6115375,682.9217582700003,54699.36541872001 2025-06-02,13:01:49.000,153,11080573,-795,0,1748869308,11858.728396819999,679.1222772000037,54697.23434712001 2025-06-02,13:01:50.000,153,11080613,-795,0,1748869309,11853.770472659999,678.2552342100025,54694.8517392 2025-06-02,13:01:51.000,153,11080659,-795,0,1748869310,11848.590250269997,677.9732690099991,54692.34336312001 2025-06-02,13:01:52.000,153,11080589,-795,0,1748869311,11844.016295779998,677.1132751500045,54690.219278640005 2025-06-02,13:01:53.000,153,11080593,-795,0,1748869312,11839.368241879994,678.1001533500021,54688.4585244 2025-06-02,13:01:54.000,153,11080619,-795,0,1748869313,11835.568963039994,681.0960335999989,54686.4671952 2025-06-02,13:01:55.000,153,11080642,-795,0,1748869314,11832.24796221,686.0868176400036,54684.34311072001 2025-06-02,13:01:56.000,153,11080573,-795,0,1748869315,11829.095369130002,690.0554778299993,54682.37973000001 2025-06-02,13:01:57.000,153,11080594,-795,0,1748869316,11826.717451700002,692.5931646300014,54681.03121584 2025-06-02,13:01:58.000,153,11080546,-795,0,1748869317,11825.370189699992,696.1247787600005,54679.8993024 2025-06-02,13:01:59.000,153,11080592,-795,0,1748869318,11825.181573019996,700.2767163300014,54679.57090776 2025-06-02,13:02:00.000,153,11080631,-795,0,1748869319,11824.265434859997,702.9060418200024,54679.605843360005 2025-06-02,13:02:01.000,153,11080619,-795,0,1748869320,11823.079844300002,702.8778452999977,54680.29058112001 2025-06-02,13:02:02.000,153,11080628,-795,0,1748869321,11821.773000159992,701.9262127500042,54680.93339616 2025-06-02,13:02:03.000,153,11080640,-795,0,1748869322,11822.103079349989,701.1578575800013,54681.77883768001 2025-06-02,13:02:04.000,153,11080638,-795,0,1748869323,11823.517704449994,700.2626180700026,54683.008570800004 2025-06-02,13:02:05.000,153,11080593,-795,0,1748869324,11824.80433965999,698.5708268700037,54684.25926528 2025-06-02,13:02:06.000,153,11080580,-795,0,1748869325,11825.801313539989,697.3372291199994,54685.63572792001 2025-06-02,13:02:07.000,153,11080611,-795,0,1748869326,11827.42476424999,697.3795239000028,54687.11001024 2025-06-02,13:02:08.000,153,11080652,-795,0,1748869327,11829.364821529998,696.5759230800031,54688.710060720005 2025-06-02,13:02:09.000,153,11080641,-795,0,1748869328,11831.581067519997,696.2939578799997,54690.77824824 2025-06-02,13:02:10.000,153,11080610,-795,0,1748869329,11833.31903549999,695.9344522500032,54692.53900248001 2025-06-02,13:02:11.000,153,11080634,-795,0,1748869330,11835.110893960002,695.3564235900049,54694.54430592 2025-06-02,13:02:12.000,153,11080604,-795,0,1748869331,11837.12505065,693.8126641199997,54696.31204728 2025-06-02,13:02:13.000,153,11080644,-795,0,1748869332,11839.388450809995,691.204486020004,54697.751394 2025-06-02,13:02:14.000,153,11080613,-795,0,1748869333,11842.049293259995,689.3576139600045,54699.43528992001 2025-06-02,13:02:15.000,153,11080603,-795,0,1748869334,11844.124076739994,689.865151320002,54700.74188136 2025-06-02,13:02:16.000,153,11080609,-795,0,1748869335,11847.074580519991,690.9436682099986,54702.27206064 2025-06-02,13:02:17.000,153,11080606,-795,0,1748869336,11849.890358099998,691.8318585899979,54703.99787928 2025-06-02,13:02:18.000,153,11080609,-795,0,1748869337,11852.349111249998,692.2266098699984,54706.09401528001 2025-06-02,13:02:19.000,153,11080637,-795,0,1748869338,11855.649903149992,692.6072628900001,54708.75610800001 2025-06-02,13:02:20.000,153,11080605,-795,0,1748869339,11859.610853429993,692.0574307499992,54711.89332488001 2025-06-02,13:02:21.000,153,11080653,-795,0,1748869340,11864.198280539997,690.7744890899994,54714.96067056001 2025-06-02,13:02:22.000,153,11080616,-795,0,1748869341,11869.338085069998,688.7161431300046,54718.36339800001 2025-06-02,13:02:23.000,153,11080625,-795,0,1748869342,11875.104366430001,686.5309128299996,54721.856958 2025-06-02,13:02:24.000,153,11080643,-795,0,1748869343,11880.358688229993,682.8935617500028,54725.49724752 2025-06-02,13:02:25.000,153,11080624,-795,0,1748869344,11885.42439334999,678.1847429100017,54729.24933096 2025-06-02,13:02:26.000,153,11080619,-795,0,1748869345,11889.24388111999,673.7085453600012,54733.04333712 2025-06-02,13:02:27.000,153,11080600,-795,0,1748869346,11892.578354569989,669.0631686900015,54736.71856224001 2025-06-02,13:02:28.000,153,11080647,-795,0,1748869347,11894.646401739992,664.3261533300029,54740.288980560006 2025-06-02,13:02:29.000,153,11080632,-795,0,1748869348,11894.929326759993,659.3001236400014,54743.307416400006 2025-06-02,13:02:30.000,153,11080600,-795,0,1748869349,11893.487756419992,654.75343479,54745.634127360005 2025-06-02,13:02:31.000,153,11080597,-795,0,1748869350,11891.130047919993,651.7364071499978,54747.72327624 2025-06-02,13:02:32.000,153,11080653,-795,0,1748869351,11887.92356435999,650.8552658999979,54749.169610079996 2025-06-02,13:02:33.000,153,11080596,-795,0,1748869352,11885.431129659999,651.2782137000031,54750.02902584 2025-06-02,13:02:34.000,153,11080607,-795,0,1748869353,11884.151230759999,651.2500171799984,54750.46222728 2025-06-02,13:02:35.000,153,11080657,-795,0,1748869354,11884.117549209994,651.4262454300042,54751.14696504 2025-06-02,13:02:36.000,153,11080589,-795,0,1748869355,11884.18491230999,651.3134593499999,54751.68497328 2025-06-02,13:02:37.000,153,11080613,-795,0,1748869356,11882.386317539997,651.9831267000045,54752.076252000006 2025-06-02,13:02:38.000,153,11080621,-795,0,1748869357,11878.816073239992,652.5752536200016,54752.39765952 2025-06-02,13:02:39.000,153,11080604,-795,0,1748869358,11875.629798609989,652.2650919000007,54752.963616240006 2025-06-02,13:02:40.000,153,11080599,-795,0,1748869359,11871.958509659999,651.348705000004,54754.018671360005 2025-06-02,13:02:41.000,153,11080624,-795,0,1748869360,11868.159230819998,648.6418390800027,54755.56981200001 2025-06-02,13:02:42.000,153,11080645,-715,0,1748869361,11864.245434709992,646.3790683500047,54757.55415408 2025-06-02,13:02:43.000,153,11080672,-795,0,1748869362,11861.779945249997,644.1444941400041,54759.99265896 2025-06-02,13:02:44.000,153,11080646,-795,0,1748869363,11861.09957793999,640.7468134800001,54762.59186760001 2025-06-02,13:02:45.000,153,11080617,-795,0,1748869364,11860.904224949998,635.7842259600002,54765.29588304001 2025-06-02,13:02:46.000,153,11080626,-795,0,1748869365,11862.069606579993,629.6585319900041,54768.39117720001 2025-06-02,13:02:47.000,153,11080610,-795,0,1748869366,11863.98945493,622.4402228699983,54771.43057440001 2025-06-02,13:02:48.000,153,11080628,-795,0,1748869367,11867.28351052,614.0094633900007,54774.77041776 2025-06-02,13:02:49.000,153,11080633,-795,0,1748869368,11870.94132685,605.7337847700037,54778.47359136001 2025-06-02,13:02:50.000,153,11080592,-795,0,1748869369,11874.59914318,599.2133395199999,54782.24663616 2025-06-02,13:02:51.000,153,11080640,-795,0,1748869370,11878.883436340002,593.7079689899983,54786.21532032001 2025-06-02,13:02:52.000,153,11080616,-795,0,1748869371,11882.649033629998,589.3586557800008,54789.86259696 2025-06-02,13:02:53.000,153,11080645,-795,0,1748869372,11885.63321896,585.8481890399999,54792.90898128 2025-06-02,13:02:54.000,153,11080629,-795,0,1748869373,11888.543304879997,584.0224643699985,54795.41037024001 2025-06-02,13:02:55.000,153,11080637,-795,0,1748869374,11891.055948510002,582.8100140099996,54797.43663504 2025-06-02,13:02:56.000,153,11080602,-795,0,1748869375,11892.113549180001,582.1896905699978,54799.4489256 2025-06-02,13:02:57.000,153,11080599,-795,0,1748869376,11892.423419439998,582.394115340001,54801.46121616 2025-06-02,13:02:58.000,153,11080621,-795,0,1748869377,11892.82759804,582.6972279300026,54803.26389312 2025-06-02,13:02:59.000,153,11080611,-795,0,1748869378,11893.582064759998,584.417215649999,54805.192338240005 2025-06-02,13:03:00.000,153,11080623,-795,0,1748869379,11894.707028529992,586.2570385799991,54807.56097192001 2025-06-02,13:03:01.000,153,11080614,-795,0,1748869380,11896.343951859999,587.4483415499999,54809.95755408001 2025-06-02,13:03:02.000,153,11080608,-795,0,1748869381,11898.391790100002,588.1955493300047,54812.48689152 2025-06-02,13:03:03.000,153,11080676,-795,0,1748869382,11899.927668779994,589.0202975400025,54815.086100160006 2025-06-02,13:03:04.000,153,11080612,-795,0,1748869383,11900.756234909997,589.7957018400048,54817.25210736 2025-06-02,13:03:05.000,153,11080594,-795,0,1748869384,11901.200831369999,589.28816448,54819.781444800006 2025-06-02,13:03:06.000,153,11080612,-795,0,1748869385,11901.35576649999,587.6175206699991,54821.93347776001 2025-06-02,13:03:07.000,153,11080619,-795,0,1748869386,11900.702344429992,585.2842586400002,54823.687244880006 2025-06-02,13:03:08.000,153,11080589,-795,0,1748869387,11899.456127079997,583.514927010001,54825.175501440004 2025-06-02,13:03:09.000,153,11080604,-795,0,1748869388,11897.90003946999,581.9147745000009,54826.537989840006 2025-06-02,13:03:10.000,153,11080625,-795,0,1748869389,11896.350688169994,580.1172463500043,54828.05419488 2025-06-02,13:03:11.000,153,11080650,-795,0,1748869390,11893.864989779999,579.0739751100045,54828.95553336001 2025-06-02,13:03:12.000,153,11080634,-795,0,1748869391,11890.220646069989,578.4959464499989,54829.46559312 2025-06-02,13:03:13.000,153,11080662,-795,0,1748869392,11886.421367229988,577.741689540002,54829.98264000001 2025-06-02,13:03:14.000,153,11080581,-795,0,1748869393,11882.062974659995,577.2693978300013,54830.5765452 2025-06-02,13:03:15.000,153,11080592,-795,0,1748869394,11878.667874419996,577.2623487000019,54831.380064000004 2025-06-02,13:03:16.000,153,11080628,-795,0,1748869395,11876.768234999989,578.665125569998,54832.05781464 2025-06-02,13:03:17.000,153,11080621,-795,0,1748869396,11875.986823039995,580.9913384700048,54833.00107584001 2025-06-02,13:03:18.000,153,11080630,-795,0,1748869397,11875.83862422,583.1977161600007,54833.49017424 2025-06-02,13:03:19.000,153,11080619,-795,0,1748869398,11876.687399279988,584.0224643699985,54834.698946 2025-06-02,13:03:20.000,153,11080621,-795,0,1748869399,11877.09831419,582.8875544399998,54835.82387232 2025-06-02,13:03:21.000,153,11080628,-795,0,1748869400,11876.99053322999,580.6882258800033,54836.8998888 2025-06-02,13:03:22.000,153,11080609,-795,0,1748869401,11877.489020169996,577.76283693,54838.41609384001 2025-06-02,13:03:23.000,153,11080620,-795,0,1748869402,11878.755446449992,574.7458092899979,54839.981208720004 2025-06-02,13:03:24.000,153,11080586,-795,0,1748869403,11880.459732879994,571.4256690600014,54841.96555080001 2025-06-02,13:03:25.000,153,11080647,-795,0,1748869404,11882.574934219992,569.0078174700029,54843.98482848 2025-06-02,13:03:26.000,153,11080593,-795,0,1748869405,11884.20512123999,568.0279884000047,54845.99013192001 2025-06-02,13:03:27.000,153,11080573,-795,0,1748869406,11886.82554582999,567.7671705899993,54847.576208160004 2025-06-02,13:03:28.000,153,11080627,-795,0,1748869407,11888.321006649996,568.3804449000017,54848.56139208 2025-06-02,13:03:29.000,153,11080667,-795,0,1748869408,11888.880120379989,568.2253640400013,54848.98061928001 2025-06-02,13:03:30.000,153,11080635,-795,0,1748869409,11889.419025179996,566.5970150100038,54848.882799599996 2025-06-02,13:03:31.000,153,11080598,-795,0,1748869410,11889.439234109996,564.8065359899992,54848.29588152 2025-06-02,13:03:32.000,153,11080654,-795,0,1748869411,11887.896619119994,563.8337560500004,54847.094096880006 2025-06-02,13:03:33.000,153,11080623,-795,0,1748869412,11886.172123759992,561.7190170500035,54845.54994336 2025-06-02,13:03:34.000,153,11080571,-795,0,1748869413,11884.25227541,557.8772412000035,54843.75425352 2025-06-02,13:03:35.000,153,11080594,-795,0,1748869414,11881.321980560002,553.4362892999998,54841.7559372 2025-06-02,13:03:36.000,153,11080669,-795,0,1748869415,11876.438155809992,548.4596035200011,54839.5549944 2025-06-02,13:03:37.000,153,11080645,-795,0,1748869416,11870.793128029989,544.4063537699985,54837.07456680001 2025-06-02,13:03:38.000,153,11080589,-795,0,1748869417,11865.12115500999,540.3108092399998,54834.04215672 2025-06-02,13:03:39.000,153,11080635,-795,0,1748869418,11859.812942729994,536.6875564200018,54831.35211552001 2025-06-02,13:03:40.000,153,11080635,-795,0,1748869419,11855.212043,533.4872514000017,54828.57124176001 2025-06-02,13:03:41.000,153,11080599,-795,0,1748869420,11851.278037959994,531.5487406500033,54825.90216192 2025-06-02,13:03:42.000,153,11080600,-795,0,1748869421,11848.718240159993,531.1892350199996,54823.25404344001 2025-06-02,13:03:43.000,153,11080616,-795,0,1748869422,11848.206280599996,531.3654632699981,54820.89239688 2025-06-02,13:03:44.000,153,11080573,-795,0,1748869423,11850.46968075999,532.1620149599985,54819.03382296001 2025-06-02,13:03:45.000,153,11080599,-795,0,1748869424,11852.90822497999,533.8820026800022,54817.53857928 2025-06-02,13:03:46.000,153,11080620,-795,0,1748869425,11855.926091859998,535.164944340002,54816.06429696001 2025-06-02,13:03:47.000,153,11080611,-795,0,1748869426,11859.375082580002,535.4892043200016,54815.03719032001 2025-06-02,13:03:48.000,153,11080586,-795,0,1748869427,11862.62198399999,535.5103517099997,54814.20572304 2025-06-02,13:03:49.000,153,11080661,-795,0,1748869428,11865.720686599998,536.0037908099985,54813.50002392001 2025-06-02,13:03:50.000,153,11080508,-795,0,1748869429,11869.317876139998,536.1800190600043,54812.91310584 2025-06-02,13:03:51.000,153,11080643,-795,0,1748869430,11872.665822210001,536.2998542700007,54812.619646800005 2025-06-02,13:03:52.000,153,11080658,-795,0,1748869431,11874.89554081999,535.8275625599999,54812.29823928 2025-06-02,13:03:53.000,153,11080660,-795,0,1748869432,11876.99053322999,535.4539586700048,54812.20740672001 2025-06-02,13:03:54.000,153,11080589,-795,0,1748869433,11879.462758999995,534.70675089,54812.64060816001 2025-06-02,13:03:55.000,153,11080616,-795,0,1748869434,11882.184228239996,533.3744653200047,54813.98213520001 2025-06-02,13:03:56.000,153,11080625,-795,0,1748869435,11885.148204639998,532.8810262199986,54815.47737888 2025-06-02,13:03:57.000,153,11080629,-795,0,1748869436,11888.327742959991,533.3533179299993,54817.14031344001 2025-06-02,13:03:58.000,153,11080559,-795,0,1748869437,11890.69218777,533.0220088200003,54818.53075032001 2025-06-02,13:03:59.000,153,11080614,-795,0,1748869438,11892.638981359989,532.7893875299997,54820.38932424 2025-06-02,13:04:00.000,153,11080643,-795,0,1748869439,11895.070789269994,533.2828266299985,54821.74482552001 2025-06-02,13:04:01.000,153,11080645,-715,0,1748869440,11896.471941749995,534.5798665500042,54823.02346848 2025-06-02,13:04:02.000,153,11080640,-795,0,1748869441,11896.593195329995,535.3975656300026,54824.19730464 2025-06-02,13:04:03.000,153,11080672,-795,0,1748869442,11895.993663740002,536.6241142500003,54824.86806816 2025-06-02,13:04:04.000,153,11080605,-795,0,1748869443,11895.683793479991,537.5827959300004,54825.7554324 2025-06-02,13:04:05.000,153,11080662,-795,0,1748869444,11896.061026839998,539.1688501800018,54826.72664208001 2025-06-02,13:04:06.000,153,11080599,-795,0,1748869445,11895.993663740002,541.0016239800025,54827.474263920005 2025-06-02,13:04:07.000,153,11080517,-795,0,1748869446,11895.825255989992,543.0035769000024,54828.56425464 2025-06-02,13:04:08.000,153,11080574,-795,0,1748869447,11896.74139414999,544.9843824300042,54829.4236704 2025-06-02,13:04:09.000,153,11080611,-795,0,1748869448,11899.415709219997,546.253225829998,54830.492699760005 2025-06-02,13:04:10.000,153,11080604,-795,0,1748869449,11902.810809459996,546.5633875499989,54831.4149996 2025-06-02,13:04:11.000,153,11080611,-795,0,1748869450,11905.168517959995,545.3791337100047,54832.099737360004 2025-06-02,13:04:12.000,153,11080631,-795,0,1748869451,11907.485808599995,542.9824295100043,54832.60979712 2025-06-02,13:04:13.000,153,11080612,-795,0,1748869452,11909.102523000001,540.9311326800016,54832.889281920005 2025-06-02,13:04:14.000,153,11080545,-795,0,1748869453,11909.493228979998,537.998694599999,54832.74953952 2025-06-02,13:04:15.000,153,11080539,-795,0,1748869454,11909.075577759992,534.8195369700043,54832.64473272001 2025-06-02,13:04:16.000,153,11080625,-795,0,1748869455,11908.57709082,531.6474284700016,54832.79844936 2025-06-02,13:04:17.000,153,11080588,-795,0,1748869456,11908.496255099999,527.9677826100014,54832.73556528001 2025-06-02,13:04:18.000,153,11080597,-795,0,1748869457,11909.163149790002,524.2176454500004,54832.63075848 2025-06-02,13:04:19.000,153,11080612,-795,0,1748869458,11910.469993929997,521.2922565000044,54833.00107584001 2025-06-02,13:04:20.000,153,11080610,-795,0,1748869459,11912.140598809994,517.7817897600034,54833.895427200005 2025-06-02,13:04:21.000,153,11080613,-795,0,1748869460,11913.103891139988,514.5532882199986,54834.950482320004 2025-06-02,13:04:22.000,153,11080575,-795,0,1748869461,11913.65626856,511.0216740899996,54836.145279840006 2025-06-02,13:04:23.000,153,11080600,-795,0,1748869462,11914.013292989992,507.6028460400048,54837.68943336 2025-06-02,13:04:24.000,153,11080568,-795,0,1748869463,11913.993084059992,503.2112380500039,54839.61787848001 2025-06-02,13:04:25.000,153,11080605,-795,0,1748869464,11915.077629970001,499.13684091000323,54841.63016904001 2025-06-02,13:04:26.000,153,11080586,-795,0,1748869465,11916.869488429998,494.3998255500046,54843.73329216001 2025-06-02,13:04:27.000,153,11080595,-795,0,1748869466,11918.998162390002,489.7967436600011,54846.018080400005 2025-06-02,13:04:28.000,153,11080632,-795,0,1748869467,11922.238327499996,485.44038132000424,54848.32383 2025-06-02,13:04:29.000,153,11080562,-795,0,1748869468,11924.50172765999,481.76778459000343,54850.90207728001 2025-06-02,13:04:30.000,153,11080557,-795,0,1748869469,11926.596720069989,477.53125746000296,54853.85762904 2025-06-02,13:04:31.000,153,11080526,-795,0,1748869470,11928.705185099992,473.67538335000427,54856.701386880006 2025-06-02,13:04:32.000,153,11080607,-795,0,1748869471,11930.71934178999,470.5667170200031,54859.719822720006 2025-06-02,13:04:33.000,153,11080630,-795,0,1748869472,11933.130940769996,467.56378763999965,54862.78018128001 2025-06-02,13:04:34.000,153,11080621,-755,0,1748869473,11934.969953399988,464.2225000199978,54865.67284896 2025-06-02,13:04:35.000,153,11080608,-795,0,1748869474,11936.45194159999,461.0785880399999,54868.57250376 2025-06-02,13:04:36.000,153,11080588,-795,0,1748869475,11938.594088179998,458.3153290800037,54871.61888808 2025-06-02,13:04:37.000,153,11080610,-795,0,1748869476,11940.877697269992,456.6023904899994,54874.79802768 2025-06-02,13:04:38.000,153,11080631,-795,0,1748869477,11942.73018251999,454.8471571199989,54878.11690968001 2025-06-02,13:04:39.000,153,11080619,-795,0,1748869478,11944.333424299992,452.91569549999986,54881.60348256 2025-06-02,13:04:40.000,153,11080618,-795,0,1748869479,11945.525751169997,451.20980604000215,54885.32761752001 2025-06-02,13:04:41.000,153,11080638,-795,0,1748869480,11945.721104160002,449.99735568000324,54889.33123728001 2025-06-02,13:04:42.000,153,11080608,-795,0,1748869481,11945.350607109991,448.53818576999765,54892.85274576001 2025-06-02,13:04:43.000,153,11080648,-795,0,1748869482,11944.555722529993,447.4667180100005,54896.26246032 2025-06-02,13:04:44.000,153,11080624,-795,0,1748869483,11944.629821939998,446.30361156000436,54899.504484 2025-06-02,13:04:45.000,153,11080663,-795,0,1748869484,11945.956875009993,444.2946095099978,54902.80939176 2025-06-02,13:04:46.000,153,11080645,-795,0,1748869485,11947.398445349994,441.6582348900047,54906.030454080006 2025-06-02,13:04:47.000,153,11080665,-795,0,1748869486,11948.7120258,438.99366374999954,54909.09081264001 2025-06-02,13:04:48.000,153,11080597,-795,0,1748869487,11950.524093189997,436.62515607000387,54912.283926480006 2025-06-02,13:04:49.000,153,11080600,-795,0,1748869488,11952.558458809995,435.2717231100032,54915.79844784001 2025-06-02,13:04:50.000,153,11080582,-795,0,1748869489,11954.276217860002,434.48222055000224,54919.02649728 2025-06-02,13:04:51.000,153,11080572,-795,0,1748869490,11956.559826949997,433.96058492999873,54922.28948232 2025-06-02,13:04:52.000,153,11080620,-795,0,1748869491,11958.46620268,433.2556719300046,54925.33586664001 2025-06-02,13:04:53.000,153,11080623,-795,0,1748869492,11959.106152129993,431.61322464000114,54928.31936688 2025-06-02,13:04:54.000,153,11080586,-795,0,1748869493,11958.40557589,429.20242218000203,54931.05831792 2025-06-02,13:04:55.000,153,11080634,-795,0,1748869494,11958.156332419989,426.44621234999795,54933.678487920006 2025-06-02,13:04:56.000,153,11080623,-795,0,1748869495,11958.755864009996,424.11999944999843,54936.48731016 2025-06-02,13:04:57.000,153,11080613,-795,0,1748869496,11958.755864009996,422.30837304000306,54938.96075064 2025-06-02,13:04:58.000,153,11080608,-795,0,1748869497,11958.533565779995,419.99625840000226,54941.441178240006 2025-06-02,13:04:59.000,153,11080582,-795,0,1748869498,11958.183277659999,416.9369359800039,54943.94955432001 2025-06-02,13:05:00.000,153,11080605,-795,0,1748869499,11958.169805039994,412.8272931899992,54946.234342560005 2025-06-02,13:05:01.000,153,11080606,-795,0,1748869500,11958.472938989995,407.8999513200033,54948.23964600001 2025-06-02,13:05:02.000,153,11080588,-795,0,1748869501,11957.920561569998,402.0280260299987,54949.98642600001 2025-06-02,13:05:03.000,153,11080625,-795,0,1748869502,11957.570273450001,394.98594515999866,54951.57250224001 2025-06-02,13:05:04.000,153,11080597,-795,0,1748869503,11958.291058619994,387.85222559999966,54953.36120496 2025-06-02,13:05:05.000,153,11080588,-795,0,1748869504,11958.964689619992,380.55637605000084,54955.21279176001 2025-06-02,13:05:06.000,153,11080606,-795,0,1748869505,11959.88756409,373.1195439000003,54957.1132884 2025-06-02,13:05:07.000,153,11080631,-795,0,1748869506,11961.255035019996,365.99287347000063,54959.15352744 2025-06-02,13:05:08.000,153,11080606,-795,0,1748869507,11962.474307129996,359.4230843100013,54960.83043624 2025-06-02,13:05:09.000,153,11080602,-795,0,1748869508,11964.131439389988,353.65689597000164,54963.31086384001 2025-06-02,13:05:10.000,153,11080613,-795,0,1748869509,11966.078232979991,349.7587270799995,54965.497832400004 2025-06-02,13:05:11.000,153,11080605,-795,0,1748869510,11968.11259859999,347.37612113999785,54967.97826000001 2025-06-02,13:05:12.000,153,11080628,-795,0,1748869511,11970.133491599998,345.3671190899986,54970.61240424 2025-06-02,13:05:13.000,153,11080616,-795,0,1748869512,11971.99271315999,342.8717270699999,54973.31641968 2025-06-02,13:05:14.000,153,11080596,-795,0,1748869513,11973.952979369999,339.5727342300015,54976.13921616 2025-06-02,13:05:15.000,153,11080546,-795,0,1748869514,11975.623584249995,336.36538008000207,54979.29040728001 2025-06-02,13:05:16.000,153,11080619,-795,0,1748869515,11977.76573082999,333.56687547000183,54982.197049200004 2025-06-02,13:05:17.000,153,11080581,-795,0,1748869516,11979.995449439994,331.13492562000465,54985.019845680006 2025-06-02,13:05:19.000,153,11080610,-795,0,1748869518,11984.96010990999,325.1572633800024,54990.3021084 2025-06-02,13:05:20.000,153,11080636,-795,0,1748869519,11987.54011663999,321.5622070800018,54992.98516248 2025-06-02,13:05:21.000,153,11080633,-795,0,1748869520,11990.571456140002,318.7778007300003,54995.50052568 2025-06-02,13:05:22.000,153,11080650,-795,0,1748869521,11993.400706339999,316.4797843499982,54997.73640408001 2025-06-02,13:05:23.000,153,11080612,-795,0,1748869522,11995.845986869994,314.9219266200016,55000.021192320004 2025-06-02,13:05:24.000,153,11080597,-795,0,1748869523,11997.52332806,312.8283350100028,55001.94265032 2025-06-02,13:05:25.000,153,11080606,-795,0,1748869524,11998.809963269996,310.6078590600009,55003.661481840005 2025-06-02,13:05:26.000,153,11080588,-795,0,1748869525,11999.65200201999,308.47197266999865,55005.22659672 2025-06-02,13:05:27.000,153,11080561,-795,0,1748869526,11999.625056779994,305.8496963100042,55006.20479352 2025-06-02,13:05:28.000,153,11080630,-795,0,1748869527,11999.584638919994,302.92430736000097,55006.93844112001 2025-06-02,13:05:29.000,153,11080554,-795,0,1748869528,12000.339105639992,299.8649849400026,55007.55330768 2025-06-02,13:05:30.000,153,11080629,-795,0,1748869529,12001.605531920002,297.0171364199996,55008.20310984 2025-06-02,13:05:31.000,153,11080624,-795,0,1748869530,12002.999948089993,293.7604383600046,55008.83195064001 2025-06-02,13:05:32.000,153,11080630,-795,0,1748869531,12004.71770714,289.86931860000186,55009.32104904 2025-06-02,13:05:33.000,153,11080579,-795,0,1748869532,12007.499803170002,286.04869013999996,55009.55162400001 2025-06-02,13:05:34.000,153,11080638,-795,0,1748869533,12010.052864659992,282.43953558000067,55009.628482320004 2025-06-02,13:05:35.000,153,11080642,-795,0,1748869534,12011.99292194,279.7961118300009,55009.62149520001 2025-06-02,13:05:36.000,153,11080548,-795,0,1748869535,12013.360392869996,277.76596239000355,55009.87303152 2025-06-02,13:05:37.000,153,11080602,-795,0,1748869536,12013.973397079993,276.09531858000264,55010.06168376 2025-06-02,13:05:38.000,153,11080621,-795,0,1748869537,12013.986869699998,274.4740186800045,55010.22238752001 2025-06-02,13:05:39.000,153,11080623,-795,0,1748869538,12014.148541139999,272.2958375099988,55010.54379504 2025-06-02,13:05:40.000,153,11080590,-795,0,1748869539,12014.748072729992,270.35732676000043,55010.91411240001 2025-06-02,13:05:41.000,153,11080622,-795,0,1748869540,12015.199405499989,268.8981568500021,55011.41718504001 2025-06-02,13:05:42.000,153,11080576,-795,0,1748869541,12014.835644760002,267.03718653000396,55011.759553920005 2025-06-02,13:05:43.000,153,11080609,-795,0,1748869542,12014.667237009991,264.8519562299989,55011.98314176 2025-06-02,13:05:44.000,153,11080577,-795,0,1748869543,12014.660500699996,263.26590198000486,55012.4163432 2025-06-02,13:05:45.000,153,11080631,-795,0,1748869544,12014.36410305999,261.7009951200016,55012.814609040004 2025-06-02,13:05:46.000,153,11080625,-795,0,1748869545,12014.337157819995,260.43215172000055,55013.39454 2025-06-02,13:05:47.000,153,11080601,-795,0,1748869546,12014.296739959995,258.4583953199981,55014.03036792001 2025-06-02,13:05:48.000,153,11080628,-795,0,1748869547,12014.41125723,256.5692284800025,55014.2329944 2025-06-02,13:05:49.000,153,11080591,-795,0,1748869548,12015.40149479999,254.12318036999932,55014.3028656 2025-06-02,13:05:50.000,153,11080559,-795,0,1748869549,12016.115543660002,251.78991834000044,55014.456582239996 2025-06-02,13:05:51.000,153,11080513,-795,0,1748869550,12017.570586619993,249.83026020000398,55014.31683984001 2025-06-02,13:05:52.000,153,11080613,-795,0,1748869551,12018.513670020002,247.87060206000024,55014.26094288 2025-06-02,13:05:53.000,153,11080615,-795,0,1748869552,12019.38265400999,246.56651301000238,55014.05132928001 2025-06-02,13:05:54.000,153,11080611,-795,0,1748869553,12020.17753858999,245.0368518000032,55013.674024800006 2025-06-02,13:05:55.000,153,11080624,-795,0,1748869554,12021.356392839989,242.922112799999,55013.79280584001 2025-06-02,13:05:56.000,153,11080626,-795,0,1748869555,12022.319685169998,240.4126225200016,55013.555243760005 2025-06-02,13:05:57.000,153,11080618,-795,0,1748869556,12022.467883989993,237.4449387900022,55013.28274608001 2025-06-02,13:05:58.000,153,11080587,-795,0,1748869557,12022.87879889999,234.15299508000317,55012.77268632 2025-06-02,13:05:59.000,153,11080628,-795,0,1748869558,12022.89900782999,230.93859180000436,55011.81545088 2025-06-02,13:06:00.000,153,11080614,-795,0,1748869559,12023.013525099996,227.62550069999998,55011.38224944 2025-06-02,13:06:01.000,153,11080604,-795,0,1748869560,12023.276241189997,224.19962351999857,55010.802318480004 2025-06-02,13:06:02.000,153,11080631,-795,0,1748869561,12023.720837649998,220.25211072000093,55010.26431024001 2025-06-02,13:06:03.000,153,11080622,-795,0,1748869562,12025.37796990999,216.6006613799982,55009.94290272 2025-06-02,13:06:04.000,153,11080614,-795,0,1748869563,12027.351708739989,212.87872074000188,55009.67739216 2025-06-02,13:06:05.000,153,11080638,-795,0,1748869564,12029.204193990001,209.30481182999938,55009.17431952 2025-06-02,13:06:06.000,153,11080577,-795,0,1748869565,12031.29245008999,205.9846716000029,55008.53150448 2025-06-02,13:06:07.000,153,11080540,-795,0,1748869566,12034.02065564,202.96059483000136,55007.98650912 2025-06-02,13:06:08.000,153,11080624,-795,0,1748869567,12036.513090339991,200.94454365000274,55007.70702432001 2025-06-02,13:06:09.000,153,11080611,-795,0,1748869568,12038.55419227,199.37258766000014,55007.22491304001 2025-06-02,13:06:10.000,153,11080612,-795,0,1748869569,12039.881245339995,198.19538294999802,55006.8615828 2025-06-02,13:06:11.000,153,11080615,-795,0,1748869570,12040.150697739991,198.1319407800038,55006.50523968001 2025-06-02,13:06:12.000,153,11080561,-795,0,1748869571,12039.652210799999,198.21653034000337,55006.42139424 2025-06-02,13:06:13.000,153,11080608,-795,0,1748869572,12038.76975418999,198.85800117000326,55005.98120568001 2025-06-02,13:06:14.000,153,11080602,-795,0,1748869573,12038.069177949998,199.13996636999946,55005.48512016 2025-06-02,13:06:15.000,153,11080625,-795,0,1748869574,12037.61110886999,199.71799502999784,55004.884227840004 2025-06-02,13:06:16.000,153,11080625,-795,0,1748869575,12037.341656469995,200.4440554200046,55004.35320672001 2025-06-02,13:06:17.000,153,11080607,-795,0,1748869576,12037.051995139998,200.66257844999927,55003.98288936 2025-06-02,13:06:18.000,153,11080551,-795,0,1748869577,12036.950950489998,200.33831846999965,55003.69641744 2025-06-02,13:06:19.000,153,11080601,-795,0,1748869578,12037.584163629996,200.14094283000304,55003.661481840005 2025-06-02,13:06:20.000,153,11080638,-795,0,1748869579,12038.069177949998,199.5065211300025,55003.75231440001 2025-06-02,13:06:21.000,153,11080595,-795,0,1748869580,12039.018997660001,198.87209943000198,55003.75231440001 2025-06-02,13:06:22.000,153,11080596,-795,0,1748869581,12040.103543569996,197.20145562000107,55003.51475232001 2025-06-02,13:06:23.000,153,11080637,-795,0,1748869582,12040.723284089989,195.20655183000054,55003.060589520006 2025-06-02,13:06:24.000,153,11080607,-795,0,1748869583,12042.14464549999,192.92263371000445,55002.4946328 2025-06-02,13:06:25.000,153,11080576,-795,0,1748869584,12043.949976579992,190.7655999300041,55001.91470184 2025-06-02,13:06:26.000,153,11080582,-795,0,1748869585,12045.485855259998,188.89053134999995,55001.35573224001 2025-06-02,13:06:27.000,153,11080608,-795,0,1748869586,12046.765754159998,187.5018527400025,55000.82471112001 2025-06-02,13:06:28.000,153,11080536,-795,0,1748869587,12047.648210769992,185.7818650199988,55000.2238188 2025-06-02,13:06:29.000,153,11080619,-795,0,1748869588,12048.598030479996,184.49187422999967,54999.37837728 2025-06-02,13:06:30.000,153,11080616,-795,0,1748869589,12049.015681700002,182.93401650000305,54998.47005168 2025-06-02,13:06:31.000,153,11080558,-795,0,1748869590,12049.41986029999,180.9250144500038,54997.59666168001 2025-06-02,13:06:32.000,153,11080616,-795,0,1748869591,12049.48048708999,178.52831025000341,54996.33898008 2025-06-02,13:06:33.000,153,11080555,-795,0,1748869592,12049.911610930001,176.54045559000224,54995.52148704 2025-06-02,13:06:34.000,153,11080608,-795,0,1748869593,12049.978974029997,174.27768486000423,54994.4943804 2025-06-02,13:06:35.000,153,11080595,-795,0,1748869594,12050.133909160002,172.1840932499981,54993.57208056001 2025-06-02,13:06:36.000,153,11080630,-795,0,1748869595,12050.92205742999,170.04115773000376,54992.782536000006 2025-06-02,13:06:37.000,153,11080625,-795,0,1748869596,12051.615897359989,168.20133480000368,54992.06984976 2025-06-02,13:06:38.000,153,11080631,-795,0,1748869597,12052.013339649995,166.5236418600034,54991.22440824001 2025-06-02,13:06:39.000,153,11080643,-795,0,1748869598,12052.424254559992,164.92348935000336,54990.246211440004 2025-06-02,13:06:40.000,153,11080647,-795,0,1748869599,12053.488591540001,164.0846428799996,54989.3239116 2025-06-02,13:06:41.000,153,11080647,-795,0,1748869600,12054.46535649,163.0343225100005,54988.65314808 2025-06-02,13:06:42.000,153,11080635,-795,0,1748869601,12055.240032139998,161.22974523000448,54988.10815272001 2025-06-02,13:06:43.000,153,11080596,-795,0,1748869602,12056.028180410001,159.22074317999795,54987.4024536 2025-06-02,13:06:44.000,153,11080627,-795,0,1748869603,12056.580557829999,156.75354768000398,54986.66181888 2025-06-02,13:06:45.000,153,11080614,-795,0,1748869604,12057.361969789992,153.47570223000366,54985.99105536 2025-06-02,13:06:46.000,153,11080593,-795,0,1748869605,12058.18379961,150.12736548000248,54985.22247216 2025-06-02,13:06:47.000,153,11080587,-795,0,1748869606,12058.870903229988,146.8283726400041,54984.2931852 2025-06-02,13:06:48.000,153,11080611,-795,0,1748869607,12060.137329509998,143.4165937200014,54983.2101816 2025-06-02,13:06:49.000,153,11080578,-795,0,1748869608,12061.70015343,140.56874519999838,54982.301856 2025-06-02,13:06:50.000,153,11080575,-795,0,1748869609,12063.545902370002,138.75006966000365,54981.50532432 2025-06-02,13:06:51.000,153,11080587,-795,0,1748869610,12064.778647099993,136.8750010799995,54980.68084416001 2025-06-02,13:06:52.000,153,11080599,-795,0,1748869611,12066.078754929993,135.1832098800005,54979.968157920004 2025-06-02,13:06:53.000,153,11080624,-795,0,1748869612,12066.63786866,133.39977999000257,54979.73059584 2025-06-02,13:06:54.000,153,11080591,-795,0,1748869613,12067.378862759993,131.69389053000486,54979.05983232 2025-06-02,13:06:55.000,153,11080611,-795,0,1748869614,12068.753069999999,130.19242584000312,54978.47291424001 2025-06-02,13:06:56.000,153,11080596,-795,0,1748869615,12069.891506389999,128.5429294200003,54977.690356800005 2025-06-02,13:06:57.000,153,11080571,-795,0,1748869616,12070.821117170002,127.0978577700007,54977.04754176 2025-06-02,13:06:58.000,153,11080593,-795,0,1748869617,12071.65641961,125.28623135999806,54976.67023728 2025-06-02,13:06:59.000,153,11080611,-795,0,1748869618,12073.071044709992,123.90460187999997,54975.95056392 2025-06-02,13:07:00.000,153,11080575,-795,0,1748869619,12075.509588929992,122.81198673000472,54975.559285200005 2025-06-02,13:07:01.000,153,11080587,-795,0,1748869620,12077.68541705999,122.66395500000363,54975.42652992 2025-06-02,13:07:02.000,153,11080600,-795,0,1748869621,12079.106778469992,122.60756196000148,54974.94441864 2025-06-02,13:07:03.000,153,11080607,-795,0,1748869622,12080.238478549996,122.23395806999906,54974.47628160001 2025-06-02,13:07:04.000,153,11080572,-795,0,1748869623,12081.22871612,120.90872163000313,54973.88936352 2025-06-02,13:07:05.000,153,11080610,-795,0,1748869624,12081.673312580002,118.99135827000282,54973.29545832 2025-06-02,13:07:06.000,153,11080575,-795,0,1748869625,12082.09770010999,117.22907577000296,54972.91116672 2025-06-02,13:07:07.000,153,11080606,-795,0,1748869626,12082.805012659992,115.74170933999994,54972.35219712 2025-06-02,13:07:08.000,153,11080653,-795,0,1748869627,12083.108146609993,114.20499900000141,54971.68842072 2025-06-02,13:07:09.000,153,11080662,-795,0,1748869628,12084.037757389997,112.99959777000186,54971.20630944 2025-06-02,13:07:10.000,153,11080624,-795,0,1748869629,12084.86632352,111.32190483000159,54970.79406936 2025-06-02,13:07:11.000,153,11080598,-795,0,1748869630,12084.94715924,109.5173275499983,54970.27702248 2025-06-02,13:07:12.000,153,11080611,-795,0,1748869631,12085.331128910002,107.95242069000233,54969.69709152 2025-06-02,13:07:13.000,153,11080642,-795,0,1748869632,12085.445646179993,107.20521291000478,54969.00536664 2025-06-02,13:07:14.000,153,11080613,-795,0,1748869633,12084.94715924,106.64833164000447,54968.15992512 2025-06-02,13:07:15.000,153,11080608,-795,0,1748869634,12084.974104479996,106.3311207900042,54967.76864640001 2025-06-02,13:07:16.000,153,11080632,-795,0,1748869635,12084.57666218999,105.80243604000134,54967.23762528001 2025-06-02,13:07:17.000,153,11080587,-795,0,1748869636,12083.471907349995,105.03408086999843,54966.59481024001 2025-06-02,13:07:18.000,153,11080593,-795,0,1748869637,12082.272844169995,103.9908096299987,54966.30833832001 2025-06-02,13:07:19.000,153,11080631,-795,0,1748869638,12082.11790903999,103.08852099000069,54965.56071648001 2025-06-02,13:07:20.000,153,11080579,-795,0,1748869639,12083.222663879998,102.61622927999997,54965.09956656 2025-06-02,13:07:21.000,153,11080634,-795,0,1748869640,12084.74506994,103.05327534000389,54964.66636512 2025-06-02,13:07:22.000,153,11080629,-795,0,1748869641,12085.77572536999,103.99785875999805,54964.14931824001 2025-06-02,13:07:23.000,153,11080602,-795,0,1748869642,12085.735307509989,104.35031526000239,54963.939704640004 2025-06-02,13:07:24.000,153,11080641,-795,0,1748869643,12085.270502120002,103.25770010999986,54963.4715676 2025-06-02,13:07:25.000,153,11080600,-795,0,1748869644,12085.87677001999,102.53868884999974,54963.01041768 2025-06-02,13:07:26.000,153,11080576,-795,0,1748869645,12086.792908179988,102.35541147000185,54962.80080408 2025-06-02,13:07:27.000,153,11080621,-795,0,1748869646,12087.500220729991,102.25672365000355,54962.381576880005 2025-06-02,13:07:28.000,153,11080642,-795,0,1748869647,12087.621474309992,101.58000716999959,54962.095104960004 2025-06-02,13:07:29.000,153,11080607,-795,0,1748869648,12087.453066559996,101.46722109000257,54961.41735432001 2025-06-02,13:07:30.000,153,11080632,-795,0,1748869649,12086.846798659994,101.3967297900017,54960.87934608 2025-06-02,13:07:31.000,153,11080596,-795,0,1748869650,12085.950869429995,100.6565711400035,54960.5020416 2025-06-02,13:07:32.000,153,11080611,-795,0,1748869651,12085.283974739992,99.79657728000166,54959.8732008 2025-06-02,13:07:33.000,153,11080593,-795,0,1748869652,12084.80569673,98.76035517000128,54959.28628272001 2025-06-02,13:07:34.000,153,11080628,-795,0,1748869653,12084.563189569999,97.56905220000044,54958.692377520005 2025-06-02,13:07:35.000,153,11080602,-795,0,1748869654,12084.260055619998,95.77857318000315,54958.43385408 2025-06-02,13:07:36.000,153,11080639,-795,0,1748869655,12083.66052402999,93.45236028000363,54957.79802616001 2025-06-02,13:07:37.000,153,11080649,-795,0,1748869656,12083.188982329993,91.44335823000438,54957.064378560004 2025-06-02,13:07:38.000,153,11080611,-795,0,1748869657,12083.155300779988,89.65992833999917,54956.10714312 2025-06-02,13:07:39.000,153,11080563,-795,0,1748869658,12083.114882919988,87.50289455999882,54955.24772736 2025-06-02,13:07:40.000,153,11080628,-795,0,1748869659,12083.754832369996,85.79700510000112,54954.53504112 2025-06-02,13:07:41.000,153,11080584,-795,0,1748869660,12085.479327729998,85.48684338000021,54953.85030336001 2025-06-02,13:07:42.000,153,11080568,-795,0,1748869661,12087.01520640999,85.6842190200041,54953.26338528 2025-06-02,13:07:43.000,153,11080539,-795,0,1748869662,12087.601265379992,85.67716989000473,54952.85813232 2025-06-02,13:07:44.000,153,11080642,-795,0,1748869663,12087.1431963,84.95815863000462,54952.054613520006 2025-06-02,13:07:45.000,153,11080604,-795,0,1748869664,12087.32507667,83.42849741999817,54951.2441076 2025-06-02,13:07:46.000,153,11080548,-795,0,1748869665,12088.005443979993,82.39227530999779,54950.36373048 2025-06-02,13:07:47.000,153,11080626,-795,0,1748869666,12089.406596459994,81.78605013000197,54949.637070000004 2025-06-02,13:07:48.000,153,11080614,-795,0,1748869667,12090.659550119999,81.34195493999869,54948.95233224 2025-06-02,13:07:49.000,153,11080574,-795,0,1748869668,12091.279290639992,80.8767123600046,54948.03701952 2025-06-02,13:07:50.000,153,11080572,-795,0,1748869669,12091.575688279998,79.54442679000203,54947.38721736 2025-06-02,13:07:51.000,153,11080590,-795,0,1748869670,12091.83166805999,78.52935206999973,54946.96100304 2025-06-02,13:07:52.000,153,11080603,-795,0,1748869671,12091.656523999998,77.95837254000071,54946.17844560001 2025-06-02,13:07:53.000,153,11080583,-795,0,1748869672,12091.562215659993,77.65525994999916,54945.395888160005 2025-06-02,13:07:54.000,153,11080620,-795,0,1748869673,12091.609369829988,77.29575432000274,54944.59935648001 2025-06-02,13:07:55.000,153,11080589,-795,0,1748869674,12091.454434699997,76.82346261000203,54943.551288480005 2025-06-02,13:07:56.000,153,11080587,-795,0,1748869675,12091.366862670002,75.7308474599995,54942.82462800001 2025-06-02,13:07:57.000,153,11080590,-795,0,1748869676,12090.666286429994,74.27167755000119,54941.98617360001 2025-06-02,13:07:58.000,153,11080518,-795,0,1748869677,12090.026336980001,73.0380798000042,54941.31541008001 2025-06-02,13:07:59.000,153,11080629,-795,0,1748869678,12089.332497049989,71.81153117999929,54940.316251920005 2025-06-02,13:08:00.000,153,11080615,-795,0,1748869679,12088.389413649995,69.78843087000132,54939.58959144001 2025-06-02,13:08:01.000,153,11080627,-795,0,1748869680,12087.608001690001,67.35648102000414,54938.61139464001 2025-06-02,13:08:02.000,153,11080591,-795,0,1748869681,12086.981524859999,65.1853489799978,54937.71005616 2025-06-02,13:08:03.000,153,11080592,-795,0,1748869682,12086.772699249988,63.52880343000288,54936.508271520004 2025-06-02,13:08:04.000,153,11080648,-795,0,1748869683,12087.10277844,62.753399130000616,54935.53706184 2025-06-02,13:08:05.000,153,11080606,-795,0,1748869684,12087.40591239,62.126026559999445,54934.6496976 2025-06-02,13:08:06.000,153,11080539,-795,0,1748869685,12087.675364789997,61.46340834000148,54933.62957808001 2025-06-02,13:08:07.000,153,11080554,-795,0,1748869686,12088.045861839993,60.039484079999966,54932.888943360005 2025-06-02,13:08:08.000,153,11080588,-795,0,1748869687,12088.60497557,58.763591549999546,54932.267089680005 2025-06-02,13:08:09.000,153,11080602,-795,0,1748869688,12088.840746419992,57.34671642000467,54931.33780272 2025-06-02,13:08:10.000,153,11080619,-795,0,1748869689,12088.908109520002,56.46557517000474,54930.33165744 2025-06-02,13:08:11.000,153,11080580,-795,0,1748869690,12088.719492839991,55.61967957000161,54929.40237048 2025-06-02,13:08:12.000,153,11080623,-795,0,1748869691,12088.348995789995,54.30854139000439,54928.63378728 2025-06-02,13:08:13.000,153,11080596,-795,0,1748869692,12087.810090990002,53.06789451000077,54927.641616240006 2025-06-02,13:08:14.000,153,11080595,-795,0,1748869693,12087.11625105999,52.27839194999979,54926.586561120006 2025-06-02,13:08:15.000,153,11080551,-795,0,1748869694,12086.18664028,51.66511764000461,54925.5664416 2025-06-02,13:08:16.000,153,11080568,-795,0,1748869695,12085.216611639997,51.354955920003704,54924.81881976 2025-06-02,13:08:17.000,153,11080605,-795,0,1748869696,12084.475617539989,51.26331723000476,54923.85459720001 2025-06-02,13:08:18.000,153,11080627,-795,0,1748869697,12083.781777609991,50.97430290000193,54923.10697536001 2025-06-02,13:08:19.000,153,11080593,-795,0,1748869698,12082.629868600001,51.1434820200011,54921.92615208 2025-06-02,13:08:20.000,153,11080607,-795,0,1748869699,12081.477959589996,51.62282286000118,54920.91301968 2025-06-02,13:08:21.000,153,11080595,-795,0,1748869700,12080.393413680002,51.91183719000401,54920.15841072001 2025-06-02,13:08:22.000,153,11080587,-795,0,1748869701,12079.659155889989,51.55233156000031,54919.243098 2025-06-02,13:08:23.000,153,11080617,-795,0,1748869702,12078.84406237999,51.058892460001516,54918.2649012 2025-06-02,13:08:24.000,153,11080609,-795,0,1748869703,12077.988551009992,50.51610944999993,54917.50330512001 2025-06-02,13:08:25.000,153,11080591,-795,0,1748869704,12077.894242670001,50.57250249000208,54916.54606968001 2025-06-02,13:08:26.000,153,11080600,-795,0,1748869705,12077.826879569991,51.115285500003665,54915.72857664001 2025-06-02,13:08:27.000,153,11080608,-795,0,1748869706,12077.173457499994,51.58052807999775,54914.93903208001 2025-06-02,13:08:28.000,153,11080596,-795,0,1748869707,12076.048493729999,51.749707200004195,54913.80013152 2025-06-02,13:08:29.000,153,11080587,-795,0,1748869708,12074.92352995999,52.03167240000039,54912.75905064001 2025-06-02,13:08:30.000,153,11080582,-795,0,1748869709,12074.020864419996,52.116261959999974,54911.82277656001 2025-06-02,13:08:31.000,153,11080591,-795,0,1748869710,12073.003681609996,51.79200198000035,54910.79566992001 2025-06-02,13:08:32.000,153,11080610,-795,0,1748869711,12072.101016070003,51.44659461000265,54909.78952464001 2025-06-02,13:08:33.000,153,11080600,-795,0,1748869712,12071.20508683999,51.072990720000234,54908.692546800004 2025-06-02,13:08:34.000,153,11080608,-795,0,1748869713,12070.470829049991,51.418398089997936,54907.16935464 2025-06-02,13:08:35.000,153,11080618,-795,0,1748869714,12070.21484927,51.67921590000333,54906.142248 2025-06-02,13:08:36.000,153,11080627,-795,0,1748869715,12069.440173620002,51.34085765999771,54904.744824 2025-06-02,13:08:37.000,153,11080644,-795,0,1748869716,12068.315209849992,51.54528243000095,54903.40329696 2025-06-02,13:08:38.000,153,11080577,-795,0,1748869717,12067.399071689993,52.1938023900002,54902.01286008 2025-06-02,13:08:39.000,153,11080582,-795,0,1748869718,12066.893848439991,52.687241489998996,54900.30101568001 2025-06-02,13:08:40.000,153,11080621,-795,0,1748869719,12066.563769249995,51.932984580002085,54899.0503212 2025-06-02,13:08:41.000,153,11080624,-795,0,1748869720,12065.613949539991,52.109212830000615,54897.75071688 2025-06-02,13:08:42.000,153,11080577,-795,0,1748869721,12063.613265469998,52.983304950001184,54896.15765352001 2025-06-02,13:08:43.000,153,11080550,-795,0,1748869722,12061.066940290002,54.005428800002846,54894.389912160004 2025-06-02,13:08:44.000,153,11080631,-795,0,1748869723,12059.248136589995,54.74558745000104,54892.398582960006 2025-06-02,13:08:45.000,153,11080594,-795,0,1748869724,12058.13664543999,55.37296002000221,54890.16969168001 2025-06-02,13:08:46.000,153,11080583,-795,0,1748869725,12057.402387649992,56.35278909000044,54888.29714352001 2025-06-02,13:08:47.000,153,11080598,-795,0,1748869726,12056.169642920002,57.91769595000369,54886.145110560006 2025-06-02,13:08:48.000,153,11080616,-795,0,1748869727,12054.869535090002,59.461455420001585,54884.06993592 2025-06-02,13:08:49.000,153,11080586,-795,0,1748869728,12053.987078479993,61.24488530999952,54882.01572264 2025-06-02,13:08:50.000,153,11080586,-795,0,1748869729,12053.192193899995,62.640613050003594,54879.9056124 2025-06-02,13:08:51.000,153,11080625,-795,0,1748869730,12052.929477809994,64.12093034999998,54877.63479840001 2025-06-02,13:08:52.000,153,11080616,-795,0,1748869731,12053.353865339996,65.84796720000304,54875.33603592001 2025-06-02,13:08:53.000,153,11080623,-795,0,1748869732,12054.162222539999,67.59615144000418,54872.96041512 2025-06-02,13:08:54.000,153,11080640,-795,0,1748869733,12055.240032139998,69.45007263000298,54870.52191024001 2025-06-02,13:08:55.000,153,11080616,-795,0,1748869734,12056.748965579995,71.39563251000072,54868.062444 2025-06-02,13:08:56.000,153,11080584,-795,0,1748869735,12058.675550239997,73.531518900003,54865.4073384 2025-06-02,13:08:57.000,153,11080560,-795,0,1748869736,12060.548244419995,76.04805830999976,54862.94787216001 2025-06-02,13:08:58.000,153,11080560,-795,0,1748869737,12061.87529748999,78.23328861000482,54860.705006640004 2025-06-02,13:08:59.000,153,11080615,-795,0,1748869738,12063.310131519997,80.62294367999857,54858.11278512001 2025-06-02,13:09:00.000,153,11080623,-795,0,1748869739,12064.697811379992,83.82324869999866,54855.744151440005 2025-06-02,13:09:01.000,153,11080614,-715,0,1748869740,12065.014417949998,86.79093242999807,54853.12398144001 2025-06-02,13:09:02.000,153,11080602,-795,0,1748869741,12065.917083489992,89.30747184000211,54850.999896960006 2025-06-02,13:09:03.000,153,11080612,-795,0,1748869742,12067.412544309998,91.54204605000268,54849.01555488 2025-06-02,13:09:04.000,153,11080585,-795,0,1748869743,12069.291974799991,93.35367245999805,54847.20589080001 2025-06-02,13:09:05.000,153,11080590,-795,0,1748869744,12070.821117170002,96.180373590003,54845.515007760005 2025-06-02,13:09:06.000,153,11080610,-795,0,1748869745,12071.898926770002,100.02214944000298,54844.10360952 2025-06-02,13:09:07.000,153,11080632,-795,0,1748869746,12072.154906549993,104.03310441000212,54842.5245204 2025-06-02,13:09:08.000,153,11080612,-795,0,1748869747,12072.282896439989,108.20618937000108,54841.11312216 2025-06-02,13:09:09.000,153,11080620,-795,0,1748869748,12073.252925079993,112.73877996000374,54839.67377544 2025-06-02,13:09:10.000,153,11080582,-795,0,1748869749,12074.957211509995,116.65809624000394,54838.31827416001 2025-06-02,13:09:11.000,153,11080595,-795,0,1748869750,12076.715388420002,120.1615138499983,54837.263219039996 2025-06-02,13:09:12.000,153,11080592,-795,0,1748869751,12077.914451600001,123.96099492000212,54836.18720256001 2025-06-02,13:09:13.000,153,11080620,-795,0,1748869752,12078.66891832,128.6063715900018,54835.20201864 2025-06-02,13:09:14.000,153,11080565,-795,0,1748869753,12079.443593969998,133.60420475999854,54834.1399764 2025-06-02,13:09:15.000,153,11080563,-795,0,1748869754,12080.198060689996,138.5103992400036,54833.49716136 2025-06-02,13:09:16.000,153,11080629,-795,0,1748869755,12080.925582169999,142.99364592000347,54832.93120464001 2025-06-02,13:09:17.000,153,11080649,-795,0,1748869756,12081.174825639995,147.9280369199987,54832.09275024001 2025-06-02,13:09:18.000,153,11080620,-795,0,1748869757,12081.888874499993,152.86947705000057,54831.35211552001 2025-06-02,13:09:19.000,153,11080595,-795,0,1748869758,12082.811748970002,158.74140233999788,54829.84988472 2025-06-02,13:09:20.000,153,11080618,-795,0,1748869759,12084.88653245,165.48741975000303,54829.33982496001 2025-06-02,13:09:21.000,153,11080641,-795,0,1748869760,12086.624500429993,172.78326930000185,54828.47342208001 2025-06-02,13:09:22.000,153,11080587,-795,0,1748869761,12087.837036229997,180.2201014500024,54827.739774480004 2025-06-02,13:09:23.000,153,11080600,-795,0,1748869762,12087.810090990002,186.96611886000028,54826.9083072 2025-06-02,13:09:24.000,153,11080615,-795,0,1748869763,12087.432857629996,193.13410760999977,54825.916136160005 2025-06-02,13:09:25.000,153,11080596,-795,0,1748869764,12086.624500429993,198.69587118000345,54824.861081040006 2025-06-02,13:09:26.000,153,11080568,-795,0,1748869765,12085.189666400001,203.91222738000215,54823.694232 2025-06-02,13:09:27.000,153,11080582,-795,0,1748869766,12083.60663355,208.6280953500027,54822.20597544 2025-06-02,13:09:28.000,153,11080566,-795,0,1748869767,12082.23916261999,213.22412810999958,54820.43823408 2025-06-02,13:09:29.000,153,11080620,-795,0,1748869768,12081.996655459989,217.59458871000243,54818.607608640006 2025-06-02,13:09:30.000,153,11080553,-795,0,1748869769,12083.236136499989,221.50685586000327,54816.92371272001 2025-06-02,13:09:31.000,153,11080579,-795,0,1748869770,12085.061676509991,225.27109128000302,54815.197894079996 2025-06-02,13:09:32.000,153,11080617,-795,0,1748869771,12086.442620059992,228.38680674000352,54813.47906256001 2025-06-02,13:09:33.000,153,11080579,-795,0,1748869772,12087.36549453,230.74121616000048,54811.64843712 2025-06-02,13:09:34.000,153,11080530,-795,0,1748869773,12088.50393092,231.94661739000003,54810.11127072 2025-06-02,13:09:35.000,153,11080564,-795,0,1748869774,12090.181272109992,232.24972998000158,54808.18282560001 2025-06-02,13:09:36.000,153,11080549,-795,0,1748869775,12092.15501093999,232.4118599700014,54807.27450000001 2025-06-02,13:09:37.000,153,11080613,-795,0,1748869776,12094.55987361,232.5246460499984,54806.26835472001 2025-06-02,13:09:38.000,153,11080567,-795,0,1748869777,12096.547085059989,233.08857644999807,54805.646501040006 2025-06-02,13:09:39.000,153,11080587,-795,0,1748869778,12098.29852566,233.99086509000335,54805.42990032001 2025-06-02,13:09:40.000,153,11080614,-795,0,1748869779,12100.063438880003,234.69577809000475,54805.82816616 2025-06-02,13:09:41.000,153,11080621,-795,0,1748869780,12101.72730744999,235.0482345900018,54806.64565920001 2025-06-02,13:09:42.000,153,11080535,-795,0,1748869781,12101.94960567999,234.9847924200003,54807.59590752 2025-06-02,13:09:43.000,153,11080595,-795,0,1748869782,12100.723597259996,234.1459459500038,54808.95140880001 2025-06-02,13:09:44.000,153,11080588,-795,0,1748869783,12098.965420349989,232.89824994000082,54810.24402600001 2025-06-02,13:09:45.000,153,11080637,-795,0,1748869784,12097.638367279993,231.3403922100042,54811.65542424001 2025-06-02,13:09:46.000,153,11080605,-795,0,1748869785,12096.722229119994,229.20450582000194,54813.409191360006 2025-06-02,13:09:47.000,153,11080552,-795,0,1748869786,12096.344995760002,226.65976989000046,54815.309688 2025-06-02,13:09:48.000,153,11080619,-795,0,1748869787,12095.785882029995,224.21372178000456,54817.55954064 2025-06-02,13:09:49.000,153,11080602,-795,0,1748869788,12094.6205004,222.23291625000275,54819.90721296 2025-06-02,13:09:50.000,153,11080578,-795,0,1748869789,12093.47532769999,220.59751808999863,54822.72302232001 2025-06-02,13:09:51.000,153,11080527,-795,0,1748869790,12092.23584665999,218.7294986400011,54825.88818768001 2025-06-02,13:09:52.000,153,11080618,-795,0,1748869791,12091.447698390002,216.762791369998,54828.983481840005 2025-06-02,13:09:53.000,153,11080567,-795,0,1748869792,12091.339917429992,214.5846101999996,54832.1486472 2025-06-02,13:09:54.000,153,11080622,-795,0,1748869793,12091.791250199989,212.09626731000026,54835.4325936 2025-06-02,13:09:55.000,153,11080615,-795,0,1748869794,12092.855587179998,209.30481182999938,54838.63269456001 2025-06-02,13:09:56.000,153,11080615,-795,0,1748869795,12094.101804529993,205.63221509999858,54842.161190160004 2025-06-02,13:09:57.000,153,11080618,-795,0,1748869796,12095.118987339993,202.0653553200027,54845.43116232 2025-06-02,13:09:58.000,153,11080545,-795,0,1748869797,12095.422121289994,198.4914464100002,54848.652224640005 2025-06-02,13:09:59.000,153,11080606,-795,0,1748869798,12095.065096860002,194.62852317000215,54851.53091808 2025-06-02,13:10:00.000,153,11080620,-795,0,1748869799,12094.27021227999,190.93477905000327,54855.024478080006 2025-06-02,13:10:01.000,153,11080609,-795,0,1748869800,12093.17219374999,187.5370983899993,54858.03592680001 2025-06-02,13:10:02.000,153,11080618,-795,0,1748869801,12091.710414479989,184.6328568300014,54861.25000200001 2025-06-02,13:10:03.000,153,11080581,-795,0,1748869802,12090.81448524999,182.32779131999996,54864.107734080004 2025-06-02,13:10:04.000,153,11080582,-795,0,1748869803,12089.938764949991,180.57255794999946,54867.0842472 2025-06-02,13:10:05.000,153,11080593,-795,0,1748869804,12088.746438080001,178.52126112000406,54869.81621112 2025-06-02,13:10:06.000,153,11080570,-795,0,1748869805,12086.840062349998,175.96947606000322,54872.541187920004 2025-06-02,13:10:07.000,153,11080570,-795,0,1748869806,12083.54600676,173.63621403000434,54874.82597616 2025-06-02,13:10:08.000,153,11080637,-795,0,1748869807,12079.147196329992,171.76114545000019,54877.19460984 2025-06-02,13:10:09.000,153,11080596,-795,0,1748869808,12074.445251949997,169.8578803499986,54878.88549288001 2025-06-02,13:10:10.000,153,11080569,-795,0,1748869809,12069.884770079989,167.3483900700012,54880.709131200005 2025-06-02,13:10:11.000,153,11080604,-795,0,1748869810,12065.35123344999,165.0010297800036,54882.218349120005 2025-06-02,13:10:12.000,153,11080624,-795,0,1748869811,12061.996551069991,162.3294095099991,54883.88128368 2025-06-02,13:10:13.000,153,11080634,-795,0,1748869812,12059.753359839997,159.03746580000006,54885.355566000006 2025-06-02,13:10:14.000,153,11080517,-795,0,1748869813,12057.907610899994,155.8653573000047,54886.80189984 2025-06-02,13:10:15.000,153,11080591,-795,0,1748869814,12055.772200629995,152.93996835000144,54888.017658720004 2025-06-02,13:10:16.000,153,11080571,-795,0,1748869815,12053.09788555999,150.16966025999864,54889.70854176001 2025-06-02,13:10:17.000,153,11080578,-795,0,1748869816,12050.612187169994,147.10328871000092,54891.16186272 2025-06-02,13:10:18.000,153,11080595,-795,0,1748869817,12047.870508999993,144.74887929000397,54892.47544128 2025-06-02,13:10:19.000,153,11080618,-795,0,1748869818,12045.149039759992,143.3813480700046,54893.719148640004 2025-06-02,13:10:20.000,153,11080630,-795,0,1748869819,12042.27263539,141.61201643999811,54895.09561128 2025-06-02,13:10:21.000,153,11080578,-795,0,1748869820,12039.227823269997,139.17301746000157,54896.520983760005 2025-06-02,13:10:22.000,153,11080573,-795,0,1748869821,12036.35815521,136.2335302499996,54897.93936912 2025-06-02,13:10:23.000,153,11080577,-795,0,1748869822,12033.79162109999,133.79453127000306,54899.28788328 2025-06-02,13:10:24.000,153,11080604,-795,0,1748869823,12031.144251269994,131.84897138999804,54900.81806256 2025-06-02,13:10:25.000,153,11080607,-795,0,1748869824,12028.065757600001,129.50161110000045,54902.13164112 2025-06-02,13:10:26.000,153,11080592,-795,0,1748869825,12025.654158619996,126.752450400003,54903.80156280001 2025-06-02,13:10:27.000,153,11080640,-795,0,1748869826,12023.08762451,124.31345141999918,54905.10116712 2025-06-02,13:10:28.000,153,11080644,-795,0,1748869827,12019.874404640002,122.41018632000487,54906.08635104 2025-06-02,13:10:29.000,153,11080591,-795,0,1748869828,12016.937373479996,120.05577690000064,54907.183328880004 2025-06-02,13:10:30.000,153,11080592,-795,0,1748869829,12014.087914349999,117.62382705000346,54908.22440976 2025-06-02,13:10:31.000,153,11080604,-795,0,1748869830,12011.736942159994,114.87466634999873,54909.28645200001 2025-06-02,13:10:32.000,153,11080583,-795,0,1748869831,12008.880746720002,112.1889478200028,54910.36246848001 2025-06-02,13:10:33.000,153,11080607,-795,0,1748869832,12006.408520949997,110.20814229000098,54911.07515472 2025-06-02,13:10:34.000,153,11080581,-795,0,1748869833,12004.663816659995,108.20618937000108,54911.65508568001 2025-06-02,13:10:35.000,153,11080574,-795,0,1748869834,12003.37718145,105.89407473000028,54912.07431288 2025-06-02,13:10:36.000,153,11080601,-795,0,1748869835,12001.659422399993,103.18720880999899,54912.56341128001 2025-06-02,13:10:37.000,153,11080610,-795,0,1748869836,12000.069653239996,101.31214023000211,54913.457762640006 2025-06-02,13:10:38.000,153,11080602,-795,0,1748869837,11997.914034039997,98.92248516000109,54914.19141024 2025-06-02,13:10:39.000,153,11080628,-795,0,1748869838,11996.32426488,96.34955271000217,54914.72243136001 2025-06-02,13:10:40.000,153,11080594,-795,0,1748869839,11994.78164989,94.34759979000228,54915.72857664001 2025-06-02,13:10:41.000,153,11080609,-795,0,1748869840,11992.720339029991,91.91564993999782,54916.31549472 2025-06-02,13:10:42.000,153,11080609,-795,0,1748869841,11991.44044012999,89.5541913900015,54916.8674772 2025-06-02,13:10:43.000,153,11080622,-795,0,1748869842,11990.517565659997,87.93289149000339,54917.16792336001 2025-06-02,13:10:44.000,153,11080618,-795,0,1748869843,11988.65834409999,87.26322413999878,54917.69195736001 2025-06-02,13:10:45.000,153,11080618,-795,0,1748869844,11986.61050586,86.36798463000014,54918.06227472 2025-06-02,13:10:46.000,153,11080562,-795,0,1748869845,11984.650239649993,85.18373078999866,54918.45355344 2025-06-02,13:10:47.000,153,11080594,-795,0,1748869846,11983.646529459998,83.73865913999907,54919.22213664 2025-06-02,13:10:48.000,153,11080582,-795,0,1748869847,11983.633056839994,81.91998360000434,54919.9068744 2025-06-02,13:10:49.000,153,11080563,-795,0,1748869848,11983.430967539993,79.54442679000203,54920.45885688 2025-06-02,13:10:50.000,153,11080586,-795,0,1748869849,11982.898799049995,77.78919342000154,54921.08769768 2025-06-02,13:10:51.000,153,11080618,-795,0,1748869850,11981.996133510002,76.81641348000267,54921.68859 2025-06-02,13:10:52.000,153,11080590,-795,0,1748869851,11981.62563645999,75.3854400900018,54922.729670880006 2025-06-02,13:10:53.000,153,11080604,-795,0,1748869852,11982.151068639992,73.95446670000092,54923.65895784001 2025-06-02,13:10:54.000,153,11080596,-795,0,1748869853,11983.249087169992,71.63530293000076,54924.672090240005 2025-06-02,13:10:55.000,153,11080607,-795,0,1748869854,11983.936190789995,68.62532441999792,54925.48259616001 2025-06-02,13:10:56.000,153,11080586,-795,0,1748869855,11983.76104672999,65.78452503000153,54926.6494452 2025-06-02,13:10:57.000,153,11080606,-795,0,1748869856,11983.720628869989,63.169297799999185,54927.65559048 2025-06-02,13:10:58.000,153,11080599,-795,0,1748869857,11983.457912780003,61.23783618000016,54928.480070640006 2025-06-02,13:10:59.000,153,11080609,-795,0,1748869858,11983.478121710003,59.75046975000441,54928.934233440006 2025-06-02,13:11:00.000,153,11080639,-795,0,1748869859,11983.484858019998,57.94589247000113,54929.68185528 2025-06-02,13:11:01.000,153,11080583,-795,0,1748869860,11983.895772929995,56.26819953000086,54930.492361200006 2025-06-02,13:11:02.000,153,11080584,-795,0,1748869861,11983.98334495999,53.54018622000149,54931.37273832001 2025-06-02,13:11:03.000,153,11080572,-795,0,1748869862,11983.538748499988,50.650042920002306,54932.0644632 2025-06-02,13:11:04.000,153,11080572,-795,0,1748869863,11983.046997869991,47.85153831000207,54932.56054872 2025-06-02,13:11:05.000,153,11080557,-795,0,1748869864,11982.817963329995,45.673357140003645,54932.75618808 2025-06-02,13:11:06.000,153,11080619,-795,0,1748869865,11982.272322219993,44.11549940999976,54933.08458272 2025-06-02,13:11:07.000,153,11080571,-795,0,1748869866,11980.938532840002,42.310922130003746,54933.26624784001 2025-06-02,13:11:08.000,153,11080639,-795,0,1748869867,11978.506724929997,41.21125785000186,54933.71342352 2025-06-02,13:11:09.000,153,11080622,-795,0,1748869868,11975.300241369994,40.8447030899988,54933.61560384 2025-06-02,13:11:10.000,153,11080571,-795,0,1748869869,11973.19177633999,40.421755290000874,54933.66451368 2025-06-02,13:11:11.000,153,11080585,-795,0,1748869870,11971.581798249994,39.67454751000332,54933.85316592 2025-06-02,13:11:12.000,153,11080563,-795,0,1748869871,11970.81385890999,39.30799275000027,54933.78329472 2025-06-02,13:11:13.000,153,11080609,-795,0,1748869872,11970.099810049993,39.371434920001775,54933.69246216 2025-06-02,13:11:14.000,153,11080604,-795,0,1748869873,11968.496568269991,38.35636019999947,54933.45490008001 2025-06-02,13:11:15.000,153,11080594,-795,0,1748869874,11966.92027173,36.17112990000169,54933.09855696001 2025-06-02,13:11:16.000,153,11080583,-795,0,1748869875,11966.77207290999,34.20442262999859,54933.11951832001 2025-06-02,13:11:17.000,153,11080596,-795,0,1748869876,11967.05499792999,32.95672662000288,54932.986763040004 2025-06-02,13:11:18.000,153,11080595,-795,0,1748869877,11968.15301645999,31.427065410003706,54932.92387896 2025-06-02,13:11:19.000,153,11080657,-795,0,1748869878,11969.931402299997,29.086754249998194,54932.70029112 2025-06-02,13:11:20.000,153,11080569,-795,0,1748869879,11972.208275079996,26.9508678600032,54932.888943360005 2025-06-02,13:11:21.000,153,11080670,-795,0,1748869880,11973.919297819994,25.45645230000082,54933.14047968 2025-06-02,13:11:22.000,153,11080624,-795,0,1748869881,11975.199196719994,24.251051070001267,54933.50380992001 2025-06-02,13:11:23.000,153,11080599,-795,0,1748869882,11976.277006319993,23.48974502999772,54933.75534624 2025-06-02,13:11:24.000,153,11080578,-795,0,1748869883,11977.503014739988,23.073846359999152,54934.230470400005 2025-06-02,13:11:25.000,153,11080607,-795,0,1748869884,11979.496962500001,22.460572050003975,54934.663671840004 2025-06-02,13:11:26.000,153,11080558,-795,0,1748869885,11981.38986561,21.417300810004235,54935.5580232 2025-06-02,13:11:27.000,153,11080579,-795,0,1748869886,11982.023078749997,20.05681872000423,54936.61307832 2025-06-02,13:11:28.000,153,11080638,-795,0,1748869887,11982.110650779992,18.32273274000181,54937.45153272 2025-06-02,13:11:29.000,153,11080640,-795,0,1748869888,11981.44375608999,16.179797220000182,54938.0733864 2025-06-02,13:11:30.000,153,11080619,-795,0,1748869889,11981.127149519998,13.310801309999079,54938.6672916 2025-06-02,13:11:31.000,153,11080630,-795,0,1748869890,11981.093467969993,10.794261900002311,54939.14940288 2025-06-02,13:11:32.000,153,11080615,-795,0,1748869891,11982.130859709992,8.6654246399994,54939.83414064001 2025-06-02,13:11:33.000,153,11080551,-795,0,1748869892,11983.383813369997,6.642324330001429,54940.37913600001 2025-06-02,13:11:34.000,153,11080609,-795,0,1748869893,11984.16522532999,4.083490140001231,54940.82631168 2025-06-02,13:11:35.000,153,11080622,-795,0,1748869894,11983.579166359988,1.65154029000405,54941.224577520006 2025-06-02,13:11:36.000,153,11080594,-795,0,1748869895,11982.393575799993,-0.41385479999735253,54941.41322976001 2025-06-02,13:11:37.000,153,11080606,-795,0,1748869896,11981.46396501999,-2.4017094599985285,54941.371307040004 2025-06-02,13:11:38.000,153,11080603,-795,0,1748869897,11980.965478079997,-4.241532389998611,54941.50406232 2025-06-02,13:11:39.000,153,11080625,-795,0,1748869898,11981.538064429995,-5.214312329997483,54941.21060328 2025-06-02,13:11:40.000,153,11080623,-795,0,1748869899,11982.312740079993,-6.1729940099976375,54941.31541008001 2025-06-02,13:11:41.000,153,11080593,-795,0,1748869900,11982.070232919992,-7.709704349996173,54941.420216880004 2025-06-02,13:11:42.000,153,11080574,-795,0,1748869901,11981.4504924,-9.471986849996028,54941.28047448 2025-06-02,13:11:43.000,153,11080606,-795,0,1748869902,11981.160831069988,-11.706561059996602,54941.2874616 2025-06-02,13:11:44.000,153,11080573,-795,0,1748869903,11981.4504924,-14.110314389996347,54940.99400256 2025-06-02,13:11:45.000,153,11080555,-795,0,1748869904,11982.939216909996,-16.38718338000035,54940.92413136 2025-06-02,13:11:46.000,153,11080585,-795,0,1748869905,11984.407732489992,-18.31864499999938,54940.85426016 2025-06-02,13:11:47.000,153,11080568,-795,0,1748869906,11985.40470636999,-20.236008359999687,54940.81233744001 2025-06-02,13:11:48.000,153,11080579,-795,0,1748869907,11985.835830210002,-21.7938660899963,54940.68656928 2025-06-02,13:11:49.000,153,11080598,-795,0,1748869908,11985.822357589997,-23.06270948999736,54940.42105872 2025-06-02,13:11:50.000,153,11080582,-795,0,1748869909,11985.2901891,-24.698107650001475,54940.07170272001 2025-06-02,13:11:51.000,153,11080586,-795,0,1748869910,11985.2901891,-27.23579444999632,54939.8900376 2025-06-02,13:11:52.000,153,11080574,-795,0,1748869911,11985.970556409993,-30.132986880002136,54939.38696496 2025-06-02,13:11:53.000,153,11080597,-795,0,1748869912,11987.277400549989,-32.6495262899989,54938.83498248 2025-06-02,13:11:54.000,153,11080625,-795,0,1748869913,11989.116413179996,-34.905247889997554,54938.19915456001 2025-06-02,13:11:55.000,153,11080615,-795,0,1748869914,11990.302003739991,-36.970642979998956,54937.78691448 2025-06-02,13:11:56.000,153,11080606,-795,0,1748869915,11990.456938869997,-39.41669109000213,54937.43755848001 2025-06-02,13:11:57.000,153,11080595,-795,0,1748869916,11990.564719829992,-41.841591809999954,54936.92749872 2025-06-02,13:11:58.000,153,11080504,-795,0,1748869917,11991.804200869992,-44.1325590599954,54936.52224576001 2025-06-02,13:11:59.000,153,11080609,-795,0,1748869918,11993.94634745,-46.21205240999552,54936.242760960005 2025-06-02,13:12:00.000,153,11080605,-795,0,1748869919,11997.011368499989,-47.4949940699953,54936.11000568 2025-06-02,13:12:01.000,153,11080579,-795,0,1748869920,12000.150488959996,-47.62187840999832,54936.0820572 2025-06-02,13:12:02.000,153,11080615,-795,0,1748869921,12003.35697252,-46.93106366999564,54936.15891552 2025-06-02,13:12:03.000,153,11080618,-795,0,1748869922,12005.68773577999,-45.92303807999997,54936.473335919996 2025-06-02,13:12:04.000,153,11080593,-795,0,1748869923,12007.21687815,-43.921085160000075,54936.75980784 2025-06-02,13:12:05.000,153,11080635,-795,0,1748869924,12007.829882359998,-41.69356007999886,54937.32576456 2025-06-02,13:12:06.000,153,11080589,-795,0,1748869925,12007.708628779998,-39.61406672999874,54937.74499176001 2025-06-02,13:12:07.000,153,11080586,-795,0,1748869926,12007.17646029,-37.81653858000209,54938.19216744 2025-06-02,13:12:08.000,153,11080573,-795,0,1748869927,12005.822461979995,-36.56179343999975,54938.47863936 2025-06-02,13:12:09.000,153,11080616,-795,0,1748869928,12004.61666249,-35.43393264000042,54938.70222720001 2025-06-02,13:12:10.000,153,11080556,-795,0,1748869929,12004.481936289994,-34.320170099999814,54938.63235600001 2025-06-02,13:12:11.000,153,11080620,-795,0,1748869930,12004.414573189999,-34.447054439995554,54938.82799536001 2025-06-02,13:12:12.000,153,11080598,-795,0,1748869931,12004.360682709994,-35.37049046999891,54939.13542864001 2025-06-02,13:12:13.000,153,11080568,-795,0,1748869932,12003.895877319992,-36.216386070002045,54939.17735136 2025-06-02,13:12:14.000,153,11080530,-795,0,1748869933,12003.100992739994,-37.217362529998354,54939.17735136 2025-06-02,13:12:15.000,153,11080582,-795,0,1748869934,12001.895193249999,-38.41571462999855,54938.96075064 2025-06-02,13:12:16.000,153,11080561,-795,0,1748869935,12001.511223579997,-40.00881800999923,54938.89786656001 2025-06-02,13:12:17.000,153,11080598,-795,0,1748869936,12001.19461700999,-41.327005319995806,54938.72318856 2025-06-02,13:12:18.000,153,11080618,-795,0,1748869937,11999.69915619,-42.3914239500009,54938.206141680006 2025-06-02,13:12:20.000,153,11080520,-795,0,1748869939,11994.94332133,-44.5907525099974,54937.03929264 2025-06-02,13:12:21.000,153,11080593,-795,0,1748869940,11993.58258671,-47.057948009998654,54936.843653280004 2025-06-02,13:12:22.000,153,11080585,-795,0,1748869941,11992.861801539992,-49.588585680001415,54936.31961928 2025-06-02,13:12:23.000,153,11080591,-795,0,1748869942,11992.410468769995,-52.076928570000746,54936.012186 2025-06-02,13:12:24.000,153,11080591,-795,0,1748869943,11992.713602719996,-54.91772795999714,54935.46020352 2025-06-02,13:12:25.000,153,11080639,-795,0,1748869944,11993.212089660003,-57.56820083999628,54935.020014960006 2025-06-02,13:12:26.000,153,11080617,-795,0,1748869945,11993.367024789994,-60.380803709995234,54934.42610976 2025-06-02,13:12:27.000,153,11080598,-795,0,1748869946,11992.64623962,-63.41192960999615,54933.96495984001 2025-06-02,13:12:28.000,153,11080627,-795,0,1748869947,11991.494330609996,-65.59715991000121,54933.35009328 2025-06-02,13:12:29.000,153,11080603,-795,0,1748869948,11990.16727754,-68.20533800999692,54932.770162320005 2025-06-02,13:12:30.000,153,11080559,-795,0,1748869949,11989.163567349991,-71.83563996000157,54932.03651472 2025-06-02,13:12:31.000,153,11080576,-795,0,1748869950,11988.82675185,-75.19102584000211,54931.6801716 2025-06-02,13:12:32.000,153,11080563,-795,0,1748869951,11988.98842329,-78.16575870000088,54931.06530504001 2025-06-02,13:12:33.000,153,11080640,-795,0,1748869952,11988.74591613,-79.5403390499996,54930.64607784 2025-06-02,13:12:34.000,153,11080639,-795,0,1748869953,11988.63813516999,-80.11131857999862,54929.99627568 2025-06-02,13:12:35.000,153,11080583,-795,0,1748869954,11988.072285130002,-80.66819984999893,54929.632945440004 2025-06-02,13:12:36.000,153,11080546,-795,0,1748869955,11987.513171399994,-81.42245675999584,54929.32551216 2025-06-02,13:12:37.000,153,11080557,-795,0,1748869956,11987.338027339989,-82.06392758999573,54929.3045508 2025-06-02,13:12:38.000,153,11080616,-795,0,1748869957,11987.76915118,-82.41638409000007,54929.0600016 2025-06-02,13:12:39.000,153,11080564,-795,0,1748869958,11988.96821436,-82.66310363999946,54929.31153792001 2025-06-02,13:12:40.000,153,11080601,-795,0,1748869959,11990.254849569996,-82.85343014999671,54929.297563680004 2025-06-02,13:12:41.000,153,11080592,-795,0,1748869960,11991.292241309995,-83.12834622000082,54929.43031896001 2025-06-02,13:12:42.000,153,11080605,-795,0,1748869961,11992.673184859996,-83.24113229999784,54929.40237048 2025-06-02,13:12:43.000,153,11080635,-795,0,1748869962,11993.76446708,-83.62178531999962,54929.85653328 2025-06-02,13:12:44.000,153,11080600,-795,0,1748869963,11994.85574929999,-84.4465335299974,54930.10108248001 2025-06-02,13:12:45.000,153,11080637,-795,0,1748869964,11995.97397675999,-85.41931346999627,54930.17095368 2025-06-02,13:12:46.000,153,11080540,-795,0,1748869965,11997.17303993999,-86.29340558999684,54930.40152864 2025-06-02,13:12:47.000,153,11080562,-795,0,1748869966,11998.223904299994,-87.01241684999695,54930.41550288001 2025-06-02,13:12:48.000,153,11080563,-795,0,1748869967,11998.897535299991,-87.97109852999711,54930.3875544 2025-06-02,13:12:49.000,153,11080581,-795,0,1748869968,11999.544221059994,-88.99322237999877,54930.1430052 2025-06-02,13:12:50.000,153,11080624,-795,0,1748869969,11999.867563939995,-89.48666147999757,54929.56307424 2025-06-02,13:12:51.000,153,11080609,-795,0,1748869970,12000.089862169996,-90.09288666000066,54929.269615200006 2025-06-02,13:12:52.000,153,11080605,-795,0,1748869971,12000.312160399997,-91.10796137999569,54929.04602736 2025-06-02,13:12:53.000,153,11080593,-795,0,1748869972,12000.945373539995,-92.29221521999716,54928.647761520006 2025-06-02,13:12:54.000,153,11080595,-795,0,1748869973,12001.767203359988,-93.45532167000056,54928.31936688 2025-06-02,13:12:55.000,153,11080623,-795,0,1748869974,12002.21853613,-94.39285595999536,54927.57873216 2025-06-02,13:12:56.000,153,11080564,-795,0,1748869975,12002.225272439995,-94.78055810999649,54927.01277544001 2025-06-02,13:12:57.000,153,11080590,-795,0,1748869976,12002.285899229995,-94.71006680999562,54926.300089200005 2025-06-02,13:12:58.000,153,11080589,-795,0,1748869977,12002.555351629991,-95.09776895999676,54925.53150600001 2025-06-02,13:12:59.000,153,11080569,-795,0,1748869978,12002.27242660999,-95.88727151999774,54924.7279872 2025-06-02,13:13:00.000,153,11080589,-795,0,1748869979,12001.848039079989,-97.52971881000121,54923.89651992001 2025-06-02,13:13:01.000,153,11080598,-795,0,1748869980,12001.268716419996,-99.29200131000107,54923.27466624001 2025-06-02,13:13:02.000,153,11080585,-795,0,1748869981,12000.568140179988,-101.16002075999859,54922.79954208001 2025-06-02,13:13:03.000,153,11080608,-795,0,1748869982,11999.88103656,-103.2747597599955,54921.84929376 2025-06-02,13:13:04.000,153,11080593,-795,0,1748869983,11999.119833529992,-105.13573008000094,54920.97590376001 2025-06-02,13:13:05.000,153,11080592,-795,0,1748869984,11998.095914409998,-106.72178433000227,54919.767132 2025-06-02,13:13:06.000,153,11080646,-795,0,1748869985,11996.930532779988,-108.16685598000186,54918.79592232001 2025-06-02,13:13:07.000,153,11080587,-795,0,1748869986,11995.630424950003,-109.1960289599956,54918.013364880004 2025-06-02,13:13:08.000,153,11080548,-795,0,1748869987,11994.505461179993,-110.24634933000198,54917.11901352001 2025-06-02,13:13:09.000,153,11080580,-795,0,1748869988,11993.427651579994,-111.6209296800007,54916.18273944001 2025-06-02,13:13:10.000,153,11080563,-795,0,1748869989,11992.53845865999,-113.27042609999626,54915.00890328001 2025-06-02,13:13:11.000,153,11080611,-795,0,1748869990,11992.27574256999,-114.99041381999996,54914.11455192 2025-06-02,13:13:12.000,153,11080578,-795,0,1748869991,11991.716628839997,-116.31565025999589,54913.13635512 2025-06-02,13:13:13.000,153,11080594,-795,0,1748869992,11991.042997839999,-117.76777104000212,54911.98348032 2025-06-02,13:13:14.000,153,11080628,-795,0,1748869993,11990.638819239997,-119.53005354000197,54911.040219120005 2025-06-02,13:13:15.000,153,11080576,-795,0,1748869994,11990.773545440003,-120.71430737999617,54909.95721552001 2025-06-02,13:13:16.000,153,11080625,-795,0,1748869995,11991.063206769999,-121.3134834299999,54909.11876112001 2025-06-02,13:13:17.000,153,11080569,-795,0,1748869996,11991.21814189999,-121.89856121999765,54908.61568848001 2025-06-02,13:13:18.000,153,11080643,-795,0,1748869997,11991.20466928,-122.46249161999731,54907.84011816 2025-06-02,13:13:19.000,153,11080629,-795,0,1748869998,11991.251823449995,-123.53395938000176,54907.05756072001 2025-06-02,13:13:20.000,153,11080645,-795,0,1748869999,11991.23835082999,-124.6759184399998,54906.247054800006 2025-06-02,13:13:21.000,153,11080605,-795,0,1748870000,11991.40675858,-125.43017534999672,54905.46449736 2025-06-02,13:13:22.000,153,11080526,-795,0,1748870001,11991.44717644,-125.99410574999638,54904.89854064001 2025-06-02,13:13:23.000,153,11080622,-715,0,1748870002,11991.4875943,-126.50164311000117,54904.66097856001 2025-06-02,13:13:24.000,153,11080599,-795,0,1748870003,11991.46738537,-127.50261956999748,54904.30463544001 2025-06-02,13:13:25.000,153,11080564,-795,0,1748870004,11991.642529429992,-128.62343123999744,54904.213802880004 2025-06-02,13:13:26.000,153,11080510,-795,0,1748870005,11991.770519320002,-129.72309551999933,54903.829511280004 2025-06-02,13:13:27.000,153,11080526,-795,0,1748870006,11991.757046699997,-130.62538415999734,54903.53605224001 2025-06-02,13:13:28.000,153,11080585,-795,0,1748870007,11991.656002049996,-130.97079153000232,54903.41028408 2025-06-02,13:13:29.000,153,11080584,-795,0,1748870008,11991.918718139998,-131.01308630999847,54903.10285080001 2025-06-02,13:13:30.000,153,11080557,-795,0,1748870009,11992.208379469994,-131.04833195999527,54902.81637888001 2025-06-02,13:13:31.000,153,11080591,-795,0,1748870010,11991.891772900002,-131.0271845699972,54902.74650768001 2025-06-02,13:13:32.000,153,11080593,-795,0,1748870011,11991.723365149992,-131.2880023799953,54902.80939176 2025-06-02,13:13:33.000,153,11080604,-795,0,1748870012,11991.965872309993,-131.9576697299999,54902.88625008001 2025-06-02,13:13:34.000,153,11080532,-795,0,1748870013,11991.898509209997,-132.46520708999742,54902.71157208 2025-06-02,13:13:35.000,153,11080616,-795,0,1748870014,11991.42696751,-133.13487444000202,54902.33426760001 2025-06-02,13:13:36.000,153,11080559,-795,0,1748870015,11990.787018059993,-133.6847065799957,54902.03382144 2025-06-02,13:13:37.000,153,11080593,-795,0,1748870016,11990.362630529991,-133.5648713699993,54901.52376168001 2025-06-02,13:13:38.000,153,11080571,-795,0,1748870017,11990.254849569996,-133.54372398000123,54901.18837992001 2025-06-02,13:13:39.000,153,11080593,-795,0,1748870018,11990.14033229999,-133.62126441000146,54900.4128096 2025-06-02,13:13:40.000,153,11080576,-795,0,1748870019,11989.81698941999,-134.0583104699981,54900.01454376001 2025-06-02,13:13:41.000,153,11080600,-795,0,1748870020,11988.96147804999,-134.16404741999577,54899.81191728 2025-06-02,13:13:42.000,153,11080551,-795,0,1748870021,11988.065548819992,-134.60814260999905,54899.22499920001 2025-06-02,13:13:43.000,153,11080539,-795,0,1748870022,11987.60074342999,-135.03813953999634,54898.47737736001 2025-06-02,13:13:44.000,153,11080599,-795,0,1748870023,11986.974266600002,-135.08748344999913,54897.53411616 2025-06-02,13:13:45.000,153,11080642,-795,0,1748870024,11986.125491539999,325.39693380000244,54896.423164080006 2025-06-02,13:13:46.000,153,11080599,-795,0,1748870025,11985.2901891,-135.83469122999668,54895.23535368 2025-06-02,13:13:47.000,153,11080603,-795,0,1748870026,11984.542458689997,-136.1237055599995,54894.08247888 2025-06-02,13:13:48.000,153,11080625,-795,0,1748870027,11983.417494920002,-136.2717372900006,54892.999475280005 2025-06-02,13:13:49.000,153,11080605,-795,0,1748870028,11982.103914469997,-136.08141077999608,54891.76974216001 2025-06-02,13:13:50.000,153,11080577,-795,0,1748870029,11980.743179849997,-136.16600033999566,54890.00200080001 2025-06-02,13:13:51.000,153,11080640,-795,0,1748870030,11979.24771902999,-136.48321118999593,54888.53470560001 2025-06-02,13:13:52.000,153,11080557,-795,0,1748870031,11978.05539216,-137.34320504999778,54886.75997712 2025-06-02,13:13:53.000,153,11080623,-795,0,1748870032,11976.87653791,-138.0622163099979,54884.92935168 2025-06-02,13:13:54.000,153,11080579,-795,0,1748870033,11975.542748529995,-138.70368713999778,54883.11270048 2025-06-02,13:13:55.000,153,11080572,-795,0,1748870034,11974.020342469994,-139.08434015999956,54881.12137128 2025-06-02,13:13:56.000,153,11080595,-755,0,1748870035,11972.107230429996,-139.3874527500011,54879.35362992 2025-06-02,13:13:57.000,153,11080598,-795,0,1748870036,11969.877511819992,-139.9161374999967,54877.78152792001 2025-06-02,13:13:58.000,153,11080529,-795,0,1748870037,11967.721892619993,-140.31793790999654,54875.75526312 2025-06-02,13:13:59.000,153,11080581,-795,0,1748870038,11965.76162641,-140.79727874999662,54873.76393392 2025-06-02,13:14:00.000,153,11080586,-795,0,1748870039,11964.151648319988,-141.31891437000013,54871.556004000005 2025-06-02,13:14:01.000,153,11080567,-795,0,1748870040,11963.58579828,-141.6854691299959,54869.65550736001 2025-06-02,13:14:02.000,153,11080565,-795,0,1748870041,11962.871749419988,-142.54546298999776,54867.915714480005 2025-06-02,13:14:03.000,153,11080564,-795,0,1748870042,11962.20485473,-143.06709861000127,54866.32963824001 2025-06-02,13:14:04.000,153,11080605,-795,0,1748870043,11961.699631479998,-142.6371016799967,54864.72260064001 2025-06-02,13:14:05.000,153,11080596,-795,0,1748870044,11961.08662727,-141.96038520000002,54863.28325392001 2025-06-02,13:14:06.000,153,11080569,-795,0,1748870045,11960.534249849989,-141.50924087999738,54861.64128072 2025-06-02,13:14:07.000,153,11080569,-795,0,1748870046,11960.386051029993,-141.59383043999696,54860.24385672001 2025-06-02,13:14:08.000,153,11080538,-795,0,1748870047,11960.237852209997,-141.8969430299985,54858.70669032001 2025-06-02,13:14:09.000,153,11080579,-795,0,1748870048,11960.190698040002,-141.833500859997,54857.351189040004 2025-06-02,13:14:10.000,153,11080553,-795,0,1748870049,11959.86735516,-141.16383350999968,54855.8000484 2025-06-02,13:14:11.000,153,11080616,-795,0,1748870050,11960.177225419997,-139.9795796699982,54854.67512208 2025-06-02,13:14:12.000,153,11080570,-795,0,1748870051,11960.392787340003,-139.10548754999763,54853.494298800004 2025-06-02,13:14:13.000,153,11080622,-795,0,1748870052,11960.709393909994,-138.45696758999838,54852.795586800006 2025-06-02,13:14:14.000,153,11080592,-795,0,1748870053,11960.412996270003,-138.52745888999925,54851.649699120004 2025-06-02,13:14:15.000,153,11080608,-795,0,1748870054,11959.692211099995,-138.62614670999756,54850.32214632001 2025-06-02,13:14:16.000,153,11080622,-795,0,1748870055,11958.46620268,-138.73893279000185,54848.7081216 2025-06-02,13:14:17.000,153,11080565,-795,0,1748870056,11957.475965109996,-138.84466973999952,54847.408517280004 2025-06-02,13:14:18.000,153,11080595,-795,0,1748870057,11956.593508500002,-139.42974752999726,54846.234681120004 2025-06-02,13:14:19.000,153,11080580,-795,0,1748870058,11955.973767979995,-140.3884292099974,54844.963025280005 2025-06-02,13:14:20.000,153,11080597,-795,0,1748870059,11955.279928049997,-141.22022655000183,54843.607524 2025-06-02,13:14:21.000,153,11080620,-795,0,1748870060,11954.714078009994,-141.90399215999787,54842.62234008 2025-06-02,13:14:22.000,153,11080492,-795,0,1748870061,11953.959611289996,-142.9120177500008,54841.41356832001 2025-06-02,13:14:23.000,153,11080598,-795,0,1748870062,11953.319661839989,-143.67332378999708,54840.14191248001 2025-06-02,13:14:24.000,153,11080586,-795,0,1748870063,11952.63255822,-144.110369850001,54838.7864112 2025-06-02,13:14:25.000,153,11080597,-795,0,1748870064,11951.696211130002,-145.17478847999882,54837.52174248 2025-06-02,13:14:26.000,153,11080605,-795,0,1748870065,11950.355685440001,-146.82428490000166,54836.3409192 2025-06-02,13:14:27.000,153,11080532,-795,0,1748870066,11948.84675199999,-148.50197784000193,54835.27188984 2025-06-02,13:14:28.000,153,11080618,-795,0,1748870067,11947.256982839994,-149.89065644999937,54834.20286048001 2025-06-02,13:14:29.000,153,11080580,-795,0,1748870068,11946.260008959995,-150.8352398700008,54833.056972800005 2025-06-02,13:14:30.000,153,11080523,-795,0,1748870069,11945.795203569993,-151.7375285099988,54831.47788368 2025-06-02,13:14:31.000,153,11080591,-795,0,1748870070,11946.31389944,-151.89965849999862,54830.422828560004 2025-06-02,13:14:32.000,153,11080571,-795,0,1748870071,11946.53619767,-151.82916719999776,54829.200082560004 2025-06-02,13:14:33.000,153,11080595,-795,0,1748870072,11946.051183349999,-151.30753158000152,54828.12406608 2025-06-02,13:14:34.000,153,11080572,-795,0,1748870073,11945.161990429995,-150.6237659699982,54827.069010960004 2025-06-02,13:14:35.000,153,11080582,-795,0,1748870074,11944.313215369992,-149.28443126999628,54825.93709752001 2025-06-02,13:14:36.000,153,11080584,-795,0,1748870075,11943.504858169988,-147.84640874999604,54825.08466888 2025-06-02,13:14:37.000,153,11080569,-795,0,1748870076,11942.83122716999,-146.26740363000135,54824.022626640006 2025-06-02,13:14:38.000,153,11080555,-795,0,1748870077,11942.453993809999,-144.52626851999958,54823.29596616001 2025-06-02,13:14:39.000,153,11080616,-795,0,1748870078,11941.544591959995,-142.4749716899969,54822.37366632 2025-06-02,13:14:40.000,153,11080598,-795,0,1748870079,11939.739260879993,-140.65629615000216,54820.94130672 2025-06-02,13:14:41.000,153,11080578,-795,0,1748870080,11937.826148839995,-138.99975059999997,54820.263556080004 2025-06-02,13:14:42.000,153,11080599,-795,0,1748870081,11935.845673700001,-137.7168089400002,54819.48099864 2025-06-02,13:14:43.000,153,11080565,-795,0,1748870082,11933.797835459998,-136.58894814000087,54818.67747984001 2025-06-02,13:14:44.000,153,11080603,-795,0,1748870083,11931.588325779994,-136.2223933799978,54817.9997292 2025-06-02,13:14:45.000,153,11080618,-795,0,1748870084,11929.23735358999,-136.23649163999653,54816.82589304 2025-06-02,13:14:46.000,153,11080578,-795,0,1748870085,11927.16930642,-136.34927772000083,54815.49135312001 2025-06-02,13:14:47.000,153,11080604,-795,0,1748870086,11925.633427739995,-136.21534424999845,54814.33847832001 2025-06-02,13:14:48.000,153,11080532,-795,0,1748870087,11924.25922049999,-135.34830125999724,54813.04586112001 2025-06-02,13:14:49.000,153,11080640,-795,0,1748870088,11923.066893629999,-134.53765130999818,54811.91394768 2025-06-02,13:14:50.000,153,11080558,-795,0,1748870089,11922.02276557999,-133.87503309000022,54810.57242064 2025-06-02,13:14:51.000,153,11080587,-795,0,1748870090,11921.349134579992,-133.44503615999565,54809.49640416001 2025-06-02,13:14:52.000,153,11080631,-795,0,1748870091,11920.93148336,-133.49438006999844,54808.72083384 2025-06-02,13:14:53.000,153,11080603,-795,0,1748870092,11920.87085657,-133.69880484000169,54807.61686888 2025-06-02,13:14:54.000,153,11080592,-795,0,1748870093,11921.200935759996,-133.7129031000004,54806.4709812 2025-06-02,13:14:55.000,153,11080608,-795,0,1748870094,11921.483860779997,-133.0573340100018,54805.024647360005 2025-06-02,13:14:56.000,153,11080489,-795,0,1748870095,11920.80349346999,-132.3524210100004,54803.71805592 2025-06-02,13:14:57.000,153,11080604,-795,0,1748870096,11919.698738629995,-131.0271845699972,54802.49530992 2025-06-02,13:14:58.000,153,11080600,-795,0,1748870097,11918.028133749998,-129.47637596999994,54801.10487304 2025-06-02,13:14:59.000,153,11080638,-795,0,1748870098,11916.269956839991,-127.86212520000117,54799.35809304 2025-06-02,13:15:00.000,153,11080620,-795,0,1748870099,11914.67345137,-126.89639439000166,54798.05848872 2025-06-02,13:15:01.000,153,11080566,-795,0,1748870100,11913.764049519996,-126.09279357000196,54796.29074736 2025-06-02,13:15:02.000,153,11080614,-795,0,1748870101,11912.49088692999,-124.77460625999811,54794.64178704 2025-06-02,13:15:03.000,153,11080579,-795,0,1748870102,11910.719237399993,-123.22379766000086,54792.59456088 2025-06-02,13:15:04.000,153,11080641,-795,0,1748870103,11908.88022477,-121.51790819999587,54790.58227032 2025-06-02,13:15:05.000,153,11080611,-795,0,1748870104,11908.098812809993,-119.93890308000118,54788.50709568 2025-06-02,13:15:06.000,153,11080579,-795,0,1748870105,11907.964086610002,-117.99334319999616,54786.53672784 2025-06-02,13:15:07.000,153,11080622,-795,0,1748870106,11908.57709082,-115.65303203999792,54784.77597360001 2025-06-02,13:15:08.000,153,11080623,-795,0,1748870107,11908.79938905,-112.4597761499972,54783.15496176 2025-06-02,13:15:09.000,153,11080627,-795,0,1748870108,11909.183358720002,-108.97045680000156,54781.30337496001 2025-06-02,13:15:10.000,153,11080560,-795,0,1748870109,11909.587537319989,-105.28376181000203,54779.40986544001 2025-06-02,13:15:11.000,153,11080584,-795,0,1748870110,11910.227486769996,-99.23560826999892,54777.760905120005 2025-06-02,13:15:12.000,153,11080561,-795,0,1748870111,11910.355476659992,-90.5299327199973,54776.12591904001 2025-06-02,13:15:13.000,153,11080585,-795,0,1748870112,11910.685555849988,-80.2804976999978,54774.41407464 2025-06-02,13:15:14.000,153,11080592,-795,0,1748870113,11911.648848179997,-68.50845059999847,54772.394796960005 2025-06-02,13:15:15.000,153,11080594,-795,0,1748870114,11913.831412619991,-57.55410257999756,54769.97026632001 2025-06-02,13:15:16.000,153,11080626,-795,0,1748870115,11918.108969469999,-48.47482314000081,54768.26540904001 2025-06-02,13:15:17.000,153,11080590,-795,0,1748870116,11923.026475769999,-38.95849764000013,54766.574526000004 2025-06-02,13:15:18.000,153,11080572,-795,0,1748870117,11926.468730179993,-28.33545872999821,54764.9325528 2025-06-02,13:15:19.000,153,11080569,-795,0,1748870118,11928.752339270002,-18.65700323999772,54763.3953864 2025-06-02,13:15:20.000,153,11080616,-795,0,1748870119,11932.322583569992,-9.753952049999498,54761.62764504 2025-06-02,13:15:21.000,153,11080590,-795,0,1748870120,11936.69444875999,-0.9989325899950927,54760.439834640005 2025-06-02,13:15:22.000,153,11080604,-795,0,1748870121,11940.769916309997,6.473145210002258,54759.49657344001 2025-06-02,13:15:23.000,153,11080579,-795,0,1748870122,11945.997292869994,12.464905710003222,54759.03542352 2025-06-02,13:15:24.000,153,11080638,-795,0,1748870123,11951.420022419996,18.019620150000264,54758.84677128 2025-06-02,13:15:25.000,153,11080593,-795,0,1748870124,11958.102441939998,23.433351990002848,54758.76991296 2025-06-02,13:15:26.000,153,11080609,-795,0,1748870125,11964.71749835999,29.650684649997856,54759.1332432 2025-06-02,13:15:27.000,153,11080615,-795,0,1748870126,11970.234536249998,35.94555774000037,54759.99964608001 2025-06-02,13:15:28.000,153,11080552,-795,0,1748870127,11974.16854128999,40.597983539999404,54761.13155952001 2025-06-02,13:15:29.000,153,11080609,-795,0,1748870128,11978.742495779989,44.92614935999882,54762.47308656001 2025-06-02,13:15:30.000,153,11080618,-795,0,1748870129,11985.00052776999,51.55233156000031,54763.80762648 2025-06-02,13:15:31.000,153,11080607,-795,0,1748870130,11991.656002049996,57.741467699997884,54766.071453360004 2025-06-02,13:15:32.000,153,11080561,-795,0,1748870131,11998.45967515,62.54897436000465,54768.705597600005 2025-06-02,13:15:33.000,153,11080607,-795,0,1748870132,12004.380891639994,66.47533977000421,54771.63320088 2025-06-02,13:15:34.000,153,11080584,-795,0,1748870133,12010.490724809999,68.22352400999807,54774.79836624 2025-06-02,13:15:35.000,153,11080573,-795,0,1748870134,12016.243533549998,70.31006649000483,54778.194106560004 2025-06-02,13:15:36.000,153,11080584,-795,0,1748870135,12022.602610189999,72.03005421000125,54782.26061040001 2025-06-02,13:15:37.000,153,11080564,-795,0,1748870136,12029.695944619998,73.0380798000042,54786.25025592 2025-06-02,13:15:38.000,153,11080595,-795,0,1748870137,12034.512406269998,73.49627324999892,54790.41457944 2025-06-02,13:15:39.000,153,11080594,-795,0,1748870138,12038.203904149988,73.12266936000378,54794.77454232 2025-06-02,13:15:40.000,153,11080613,-795,0,1748870139,12039.941872129995,70.64137560000381,54799.085595360004 2025-06-02,13:15:41.000,153,11080623,-795,0,1748870140,12038.722600019995,66.67976454000018,54803.613249120004 2025-06-02,13:15:42.000,153,11080623,-795,0,1748870141,12036.23690163,61.79471745000046,54807.53302344001 2025-06-02,13:15:43.000,153,11080536,-795,0,1748870142,12034.707759259989,54.28034486999968,54811.62747576 2025-06-02,13:15:44.000,153,11080614,-795,0,1748870143,12033.414387739998,45.49712888999784,54815.28173952 2025-06-02,13:15:45.000,153,11080597,-795,0,1748870144,12032.275951349999,35.141956920000666,54818.72638968001 2025-06-02,13:15:46.000,153,11080567,-795,0,1748870145,12030.625555400002,24.05367543000466,54821.01816504 2025-06-02,13:15:47.000,153,11080587,-795,0,1748870146,12026.017919359998,13.310801309999079,54822.108155760005 2025-06-02,13:15:48.000,153,11080614,-795,0,1748870147,12020.68949815,3.7239845100048115,54821.891555040005 2025-06-02,13:15:49.000,153,11080571,-675,0,1748870148,12017.334815770002,-7.427739149999979,54820.61291208001 2025-06-02,13:15:50.000,153,11080585,-795,0,1748870149,12015.42844004,-18.523069769995345,54818.57267304 2025-06-02,13:15:51.000,153,11080555,-795,0,1748870150,12012.120911829996,-29.068568249997043,54816.644227920006 2025-06-02,13:15:52.000,153,11080544,-795,0,1748870151,12008.26774250999,-38.14079856000171,54814.25463288 2025-06-02,13:15:53.000,153,11080597,-795,0,1748870152,12004.320264849994,-46.536312389995146,54811.77420528001 2025-06-02,13:15:54.000,153,11080606,-795,0,1748870153,12002.959530229993,-56.1513257100014,54809.40557160001 2025-06-02,13:15:55.000,153,11080594,-795,0,1748870154,12002.39368018999,-64.84995212999638,54806.366174400006 2025-06-02,13:15:56.000,153,11080565,-795,0,1748870155,12000.595085419998,-72.72383034000086,54802.725884880005 2025-06-02,13:15:57.000,153,11080561,-795,0,1748870156,11997.759098909992,-79.1808334199959,54798.71527800001 2025-06-02,13:15:58.000,153,11080590,-795,0,1748870157,11995.899877349999,-87.3507750899953,54794.78152944 2025-06-02,13:15:59.000,153,11080560,-795,0,1748870158,11994.808595129995,-96.09874542000034,54790.88271648001 2025-06-02,13:16:00.000,153,11080591,-795,0,1748870159,11993.468069439994,-104.27573621999909,54786.39698544 2025-06-02,13:16:01.000,153,11080613,-795,0,1748870160,11992.40373246,-111.20503101000213,54781.77849912001 2025-06-02,13:16:02.000,153,11080584,-795,0,1748870161,11991.689683600001,-117.30957759000012,54776.84559240001 2025-06-02,13:16:03.000,153,11080585,-795,0,1748870162,11991.042997839999,-124.04854586999863,54771.70307208 2025-06-02,13:16:04.000,153,11080584,-795,0,1748870163,11990.766809129993,-131.7109501800005,54766.309015440005 2025-06-02,13:16:05.000,153,11080617,-795,0,1748870164,11992.248797329994,-139.7822040300016,54760.62848688001 2025-06-02,13:16:06.000,153,11080553,-795,0,1748870165,11995.468753510002,-146.4083862299958,54754.70340912 2025-06-02,13:16:07.000,153,11080595,-795,0,1748870166,11998.985107330001,-150.41934120000224,54748.603653360005 2025-06-02,13:16:08.000,153,11080591,-795,0,1748870167,12001.127253909995,-154.4443944300001,54742.02178632 2025-06-02,13:16:09.000,153,11080580,-795,0,1748870168,12002.784386170002,-160.04845277999993,54735.23030568001 2025-06-02,13:16:10.000,153,11080555,-795,0,1748870169,12004.266374369989,-163.89727775999927,54727.90081680001 2025-06-02,13:16:11.000,153,11080577,-795,0,1748870170,12006.509565599998,-165.31415289000142,54720.96260664 2025-06-02,13:16:12.000,153,11080583,-795,0,1748870171,12009.076099709993,-165.65251112999977,54713.85670560001 2025-06-02,13:16:13.000,153,11080617,-795,0,1748870172,12009.790148569991,-163.6153125599958,54706.01016984 2025-06-02,13:16:14.000,153,11080516,-795,0,1748870173,12010.369471229998,-160.2176318999991,54698.317350720004 2025-06-02,13:16:15.000,153,11080535,-795,0,1748870174,12010.67260518,-157.03142513999774,54690.37299528 2025-06-02,13:16:16.000,153,11080578,-795,0,1748870175,12011.373181419993,-154.90963701000146,54682.94568672 2025-06-02,13:16:17.000,153,11080595,-795,0,1748870176,12013.057258919995,-153.52095839999674,54675.75594024 2025-06-02,13:16:18.000,153,11080568,-795,0,1748870177,12014.094650659994,-150.61671683999884,54668.6151036 2025-06-02,13:16:19.000,153,11080577,-795,0,1748870178,12013.555745860001,-148.60066566000023,54661.23670488 2025-06-02,13:16:20.000,153,11080575,-795,0,1748870179,12014.29000365,-147.12739748999593,54653.65567968001 2025-06-02,13:16:21.000,153,11080545,-795,0,1748870180,12014.721127489996,-144.71659502999682,54646.46593320001 2025-06-02,13:16:22.000,153,11080540,-795,0,1748870181,12013.683735749997,-143.1587373000002,54639.32509656001 2025-06-02,13:16:23.000,153,11080587,-795,0,1748870182,12012.525090429997,-142.15776083999663,54631.84189104 2025-06-02,13:16:24.000,153,11080565,-795,0,1748870183,12012.221956479996,-141.46694610000122,54624.83380968001 2025-06-02,13:16:25.000,153,11080580,-795,0,1748870184,12011.305818319997,-141.66432173999783,54617.937522240005 2025-06-02,13:16:26.000,153,11080562,-795,0,1748870185,12008.42941394999,-142.55956124999648,54611.02726056 2025-06-02,13:16:27.000,153,11080631,-795,0,1748870186,12005.883088769995,-143.03890208999655,54604.354560960004 2025-06-02,13:16:28.000,153,11080605,-795,0,1748870187,12003.929558869997,-142.92611600999953,54597.57705456 2025-06-02,13:16:29.000,153,11080592,-795,0,1748870188,12000.783702099994,-143.17283555999893,54590.54102472 2025-06-02,13:16:30.000,153,11080543,-795,0,1748870189,11996.13564819999,-143.02480382999784,54583.197561600005 2025-06-02,13:16:31.000,153,11080561,-795,0,1748870190,11991.999553859998,-143.17283555999893,54575.95191816 2025-06-02,13:16:32.000,153,11080524,-795,0,1748870191,11988.510145279994,-142.61595428999863,54568.81806864001 2025-06-02,13:16:33.000,153,11080611,-795,0,1748870192,11983.693683629994,-140.59285398000065,54561.67723200001 2025-06-02,13:16:34.000,153,11080573,-795,0,1748870193,11977.711840349999,-137.68156328999612,54554.662163520006 2025-06-02,13:16:35.000,153,11080611,-795,0,1748870194,11972.053339949991,-135.14387649000128,54548.49253656 2025-06-02,13:16:36.000,153,11080587,-795,0,1748870195,11966.381366929993,-131.66160626999772,54542.24605128001 2025-06-02,13:16:37.000,153,11080578,-795,0,1748870196,11961.12704513,-127.94671476000076,54536.41180608 2025-06-02,13:16:38.000,153,11080542,-795,0,1748870197,11956.977478169989,-125.6627966399974,54530.74525176001 2025-06-02,13:16:39.000,153,11080609,-795,0,1748870198,11953.905720809991,-124.04854586999863,54524.87607096001 2025-06-02,13:16:40.000,153,11080557,-795,0,1748870199,11952.38331474999,-122.18757555000047,54519.28637496 2025-06-02,13:16:41.000,153,11080576,-795,0,1748870200,11951.534539690001,-119.48775875999854,54513.72462744 2025-06-02,13:16:42.000,153,11080555,-795,0,1748870201,11950.355685440001,-115.82926028999645,54508.30262232001 2025-06-02,13:16:43.000,153,11080646,-795,0,1748870202,11948.860224619995,-111.32486621999851,54502.92253992 2025-06-02,13:16:44.000,153,11080568,-795,0,1748870203,11947.115520329993,-106.30588565999642,54498.08046576 2025-06-02,13:16:45.000,153,11080553,-795,0,1748870204,11944.501832050002,-101.7803442000004,54493.07070072 2025-06-02,13:16:46.000,153,11080560,-795,0,1748870205,11941.942034250002,-96.65562669000064,54488.18670384 2025-06-02,13:16:47.000,153,11080534,-795,0,1748870206,11939.543907890002,-90.66386618999968,54483.4913592 2025-06-02,13:16:48.000,153,11080586,-795,0,1748870207,11937.886775629995,-84.67210568999872,54478.94274408 2025-06-02,13:16:49.000,153,11080605,-795,0,1748870208,11937.004319020001,-78.69444344999647,54473.80022376001 2025-06-02,13:16:50.000,153,11080616,-795,0,1748870209,11937.112099979997,-71.90613125999516,54468.294373200006 2025-06-02,13:16:51.000,153,11080590,-795,0,1748870210,11938.304426850002,-64.84995212999638,54463.10993016 2025-06-02,13:16:52.000,153,11080627,-795,0,1748870211,11939.496753719992,-59.54195723999874,54457.69491216 2025-06-02,13:16:53.000,153,11080591,-795,0,1748870212,11939.20035608,-54.04363583999657,54452.25893280001 2025-06-02,13:16:54.000,153,11080564,-795,0,1748870213,11937.078418429992,-46.85352323999541,54446.94173448001 2025-06-02,13:16:55.000,153,11080581,-795,0,1748870214,11933.925825349994,-38.2253881200013,54441.6385104 2025-06-02,13:16:56.000,153,11080557,-795,0,1748870215,11930.086128649993,-29.660695170001418,54436.87329456 2025-06-02,13:16:57.000,153,11080612,-795,0,1748870216,11927.317505239997,-20.56026833999931,54432.694996800004 2025-06-02,13:16:58.000,153,11080617,-795,0,1748870217,11925.68731822,-11.657217150001088,54428.66342856001 2025-06-02,13:16:59.000,153,11080569,-795,0,1748870218,11923.215092449995,-1.5064699499998824,54424.79256408 2025-06-02,13:17:00.000,153,11080585,-795,0,1748870219,11921.281771479997,10.75901624999824,54420.75400872001 2025-06-02,13:17:01.000,153,11080638,-795,0,1748870220,11920.028817819992,22.67909507999866,54417.96614784 2025-06-02,13:17:02.000,153,11080577,-795,0,1748870221,11918.580511169996,32.836891409999225,54415.45078464 2025-06-02,13:17:03.000,153,11080590,-795,0,1748870222,11918.43231235,42.33206952000182,54413.46644256 2025-06-02,13:17:04.000,153,11080579,-795,0,1748870223,11919.8132559,49.606771680002566,54411.95023752 2025-06-02,13:17:05.000,153,11080582,-795,0,1748870224,11919.54380349999,55.61263044000225,54411.083834640005 2025-06-02,13:17:06.000,153,11080614,-795,0,1748870225,11917.529646809991,63.59224560000439,54410.39210976 2025-06-02,13:17:07.000,153,11080608,-795,0,1748870226,11917.07157773,72.03710334000061,54409.455835680004 2025-06-02,13:17:08.000,153,11080606,-795,0,1748870227,11918.647874269991,79.84049025000422,54408.15623136001 2025-06-02,13:17:09.000,153,11080619,-795,0,1748870228,11920.567722619999,86.7838832999987,54406.84963992 2025-06-02,13:17:10.000,153,11080579,-795,0,1748870229,11920.237643430002,93.24088638000103,54405.13779552001 2025-06-02,13:17:11.000,153,11080557,-795,0,1748870230,11918.735446300001,99.28903992000414,54403.44691248 2025-06-02,13:17:12.000,153,11080502,-795,0,1748870231,11918.418839729995,103.84277790000488,54401.29487952 2025-06-02,13:17:13.000,153,11080593,-795,0,1748870232,11918.600720099996,106.96554249000474,54399.10092384001 2025-06-02,13:17:14.000,153,11080574,-795,0,1748870233,11919.052052869993,109.24946061000082,54396.70434168001 2025-06-02,13:17:15.000,153,11080590,-795,0,1748870234,11919.8132559,111.80124567000166,54394.47545040001 2025-06-02,13:17:16.000,153,11080631,-795,0,1748870235,11920.224170809997,115.3681054500048,54391.9950228 2025-06-02,13:17:17.000,153,11080598,-795,0,1748870236,11920.102917229997,119.64692736000143,54389.591453520006 2025-06-02,13:17:18.000,153,11080574,-795,0,1748870237,11920.816966089995,123.75657014999888,54386.94333504 2025-06-02,13:17:19.000,153,11080622,-795,0,1748870238,11922.662715029997,126.54802562999976,54384.1345128 2025-06-02,13:17:20.000,153,11080587,-795,0,1748870239,11924.757707439996,126.68900823000149,54381.45145872 2025-06-02,13:17:21.000,153,11080593,-795,0,1748870240,11926.441784939998,126.09688131000439,54378.97103112001 2025-06-02,13:17:22.000,153,11080591,-795,0,1748870241,11927.344450479992,126.20966739000141,54376.35784824 2025-06-02,13:17:23.000,153,11080635,-795,0,1748870242,11928.15954398999,127.02031734000047,54373.8634464 2025-06-02,13:17:24.000,153,11080585,-795,0,1748870243,11929.143045249999,128.41604508000455,54371.49481272 2025-06-02,13:17:25.000,153,11080609,-795,0,1748870244,11930.086128649993,129.97390281000116,54368.76983592001 2025-06-02,13:17:26.000,153,11080579,-795,0,1748870245,11930.78670489,131.27799185999902,54365.96800080001 2025-06-02,13:17:27.000,153,11080600,-795,0,1748870246,11930.64524238,132.63847394999902,54363.36879216 2025-06-02,13:17:28.000,153,11080587,-795,0,1748870247,11929.762785769992,134.45010036000167,54360.532021440005 2025-06-02,13:17:29.000,153,11080608,-795,0,1748870248,11928.415523769996,136.36746372000198,54357.95377416 2025-06-02,13:17:30.000,153,11080579,-795,0,1748870249,11926.435048629988,138.8769539999994,54355.31962992 2025-06-02,13:17:31.000,153,11080592,-795,0,1748870250,11924.218802639989,142.7610246300028,54353.21650680001 2025-06-02,13:17:32.000,153,11080568,-795,0,1748870251,11921.719631629989,147.2372221800033,54351.2251776 2025-06-02,13:17:33.000,153,11080558,-795,0,1748870252,11919.388868369999,151.551289740004,54350.037367200006 2025-06-02,13:17:34.000,153,11080557,-795,0,1748870253,11917.037896179994,155.09700213000178,54348.57007200001 2025-06-02,13:17:35.000,153,11080630,-795,0,1748870254,11914.127810259997,158.3748475800021,54347.46610704001 2025-06-02,13:17:36.000,153,11080618,-795,0,1748870255,11910.759655259993,162.06154257000162,54346.732459440005 2025-06-02,13:17:37.000,153,11080610,-795,0,1748870256,11907.122047859993,166.37561013000231,54346.564768560005 2025-06-02,13:17:38.000,153,11080640,-795,0,1748870257,11904.535304819998,171.1196746200003,54347.235532080005 2025-06-02,13:17:39.000,153,11080590,-795,0,1748870258,11902.972480899996,175.433742180001,54348.2556516 2025-06-02,13:17:40.000,153,11080641,-795,0,1748870259,11901.631955209996,179.22617411999818,54349.56224304 2025-06-02,13:17:41.000,153,11080535,-795,0,1748870260,11900.810125390002,183.00450780000392,54351.23915184 2025-06-02,13:17:42.000,153,11080544,-795,0,1748870261,11900.22406642,186.5854658399985,54353.38419768001 2025-06-02,13:17:43.000,153,11080568,-795,0,1748870262,11899.16646575,189.80691825000395,54355.52924352 2025-06-02,13:17:44.000,153,11080595,-795,0,1748870263,11898.054974599996,193.28213934000087,54357.73717344 2025-06-02,13:17:45.000,153,11080570,-795,0,1748870264,11897.347662049993,197.18735736000235,54360.3433692 2025-06-02,13:17:46.000,153,11080607,-795,0,1748870265,11896.76833939,201.84683229000075,54363.096294480005 2025-06-02,13:17:47.000,153,11080580,-795,0,1748870266,11895.717475029996,206.35827548999805,54366.21953712 2025-06-02,13:17:48.000,153,11080592,-795,0,1748870267,11894.195068969995,210.4326726299987,54369.356754 2025-06-02,13:17:49.000,153,11080585,-795,0,1748870268,11892.90843376,214.6832980199979,54372.54288072 2025-06-02,13:17:50.000,153,11080600,-795,0,1748870269,11891.52075389999,219.23703599999862,54375.58227792 2025-06-02,13:17:51.000,153,11080593,-795,0,1748870270,11890.32842703,223.9458548399998,54379.06885080001 2025-06-02,13:17:52.000,153,11080579,-795,0,1748870271,11889.196726949995,228.4713963000031,54382.478565360005 2025-06-02,13:17:53.000,153,11080539,-795,0,1748870272,11888.691503699993,233.0321834100032,54385.55988528001 2025-06-02,13:17:54.000,153,11080566,-795,0,1748870273,11888.907065619998,237.99477093000314,54388.69710216 2025-06-02,13:17:55.000,153,11080598,-795,0,1748870274,11890.032029389993,242.14670850000402,54391.55483424001 2025-06-02,13:17:56.000,153,11080583,-795,0,1748870275,11891.453390799994,244.35308618999989,54394.503398880006 2025-06-02,13:17:57.000,153,11080601,-795,0,1748870276,11892.436892059988,245.55143829000008,54397.43798928 2025-06-02,13:17:58.000,153,11080559,-795,0,1748870277,11893.521437969997,247.00355906999903,54400.41450240001 2025-06-02,13:17:59.000,153,11080566,-795,0,1748870278,11895.023635099999,248.5332202799982,54403.30717008 2025-06-02,13:18:00.000,153,11080560,-795,0,1748870279,11896.572986399995,249.68927760000224,54406.03214688 2025-06-02,13:18:01.000,153,11080566,-795,0,1748870280,11897.94045732999,250.39419060000364,54409.001672880004 2025-06-02,13:18:02.000,153,11080601,-795,0,1748870281,11898.789232389994,251.07090708000032,54411.67773984001 2025-06-02,13:18:03.000,153,11080575,-795,0,1748870282,11899.24730147,251.9590974599996,54414.36079392001 2025-06-02,13:18:04.000,153,11080549,-795,0,1748870283,11899.97482294999,253.9258047300027,54416.904105600006 2025-06-02,13:18:05.000,153,11080550,-795,0,1748870284,11901.328821259995,257.16840452999895,54419.132996880006 2025-06-02,13:18:06.000,153,11080536,-795,0,1748870285,11903.578748799999,260.3616604199997,54421.48765632 2025-06-02,13:18:07.000,153,11080563,-795,0,1748870286,11906.785232360002,262.92754373999924,54423.98904528001 2025-06-02,13:18:08.000,153,11080624,-795,0,1748870287,11910.025397469995,265.8247361699978,54426.511395600006 2025-06-02,13:18:09.000,153,11080659,-795,0,1748870288,11912.484150619995,269.32110465000005,54428.94990048001 2025-06-02,13:18:10.000,153,11080603,-795,0,1748870289,11914.471362069999,273.6281230800014,54431.03206224001 2025-06-02,13:18:11.000,153,11080600,-795,0,1748870290,11916.98400569999,277.7307167399995,54433.5683868 2025-06-02,13:18:12.000,153,11080566,-795,0,1748870291,11919.348450509999,281.4033134700003,54436.18156968 2025-06-02,13:18:13.000,153,11080623,-795,0,1748870292,11921.995820339995,285.66098798999883,54438.41744808001 2025-06-02,13:18:14.000,153,11080524,-795,0,1748870293,11924.64319016999,290.6024281200007,54440.46467424 2025-06-02,13:18:15.000,153,11080593,-795,0,1748870294,11927.519594539997,296.03730735000136,54442.323248160006 2025-06-02,13:18:16.000,153,11080512,-795,0,1748870295,11929.897511969997,300.89415792000364,54444.12592512 2025-06-02,13:18:17.000,153,11080612,-795,0,1748870296,11932.127230580001,305.0319972299985,54445.86571800001 2025-06-02,13:18:18.000,153,11080600,-795,0,1748870297,11934.12117834,308.366235720001,54447.3679488 2025-06-02,13:18:19.000,153,11080597,-795,0,1748870298,11936.007345140002,310.7911364399988,54448.53479784 2025-06-02,13:18:20.000,153,11080639,-795,0,1748870299,11937.597114299999,312.5322715500006,54449.57587872001 2025-06-02,13:18:21.000,153,11080587,-795,0,1748870300,11938.627769729988,313.9702940700008,54450.82657320001 2025-06-02,13:18:22.000,153,11080523,-795,0,1748870301,11938.695132829998,315.295530510004,54452.0143836 2025-06-02,13:18:23.000,153,11080595,-795,0,1748870302,11939.085838809995,316.8815847599981,54452.95065768 2025-06-02,13:18:24.000,153,11080622,-795,0,1748870303,11940.695816899992,318.62271986999986,54453.991738560006 2025-06-02,13:18:25.000,153,11080604,-795,0,1748870304,11942.79080930999,319.11615896999865,54454.830192960006 2025-06-02,13:18:26.000,153,11080580,-795,0,1748870305,11944.582667770002,318.57337596000434,54456.07390032001 2025-06-02,13:18:27.000,153,11080582,-795,0,1748870306,11945.19567198,316.86748649999936,54457.64600232 2025-06-02,13:18:28.000,153,11080572,-795,0,1748870307,11944.084180829996,314.3509470900026,54459.21810432 2025-06-02,13:18:29.000,153,11080595,-795,0,1748870308,11941.921825320002,311.989488539999,54460.88802600001 2025-06-02,13:18:30.000,153,11080577,-795,0,1748870309,11939.523698960002,309.7055704200029,54462.49506360001 2025-06-02,13:18:31.000,153,11080640,-795,0,1748870310,11937.462388099993,307.9855826999992,54464.79382608001 2025-06-02,13:18:32.000,153,11080564,-795,0,1748870311,11935.32024152,306.5405110499996,54467.48386728 2025-06-02,13:18:33.000,153,11080575,-795,0,1748870312,11933.656372949998,305.37035547000414,54470.20185696 2025-06-02,13:18:34.000,153,11080549,-795,0,1748870313,11932.77391633999,304.77822854999977,54473.45785488 2025-06-02,13:18:35.000,153,11080586,-795,0,1748870314,11932.309110950002,305.46904329000245,54476.81167248 2025-06-02,13:18:36.000,153,11080580,-795,0,1748870315,11931.972295449996,306.80132885999774,54480.15151584001 2025-06-02,13:18:37.000,153,11080588,-795,0,1748870316,11931.85777817999,308.2323022499986,54483.97347048 2025-06-02,13:18:38.000,153,11080626,-795,0,1748870317,11931.62200733,309.1204926299979,54487.6836312 2025-06-02,13:18:39.000,153,11080603,-795,0,1748870318,11931.460335889999,309.38835957000265,54491.50558584001 2025-06-02,13:18:40.000,153,11080594,-795,0,1748870319,11931.251510280003,308.88082220999786,54495.29260488001 2025-06-02,13:18:41.000,153,11080606,-795,0,1748870320,11930.39599890999,308.605906140001,54499.394044320004 2025-06-02,13:18:42.000,153,11080624,-795,0,1748870321,11929.331661929995,308.53541484000016,54503.60727768001 2025-06-02,13:18:43.000,153,11080572,-795,0,1748870322,11928.07870826999,308.6270535299991,54507.79954968001 2025-06-02,13:18:44.000,153,11080620,-795,0,1748870323,11926.872908779995,309.0359030699983,54512.15252544 2025-06-02,13:18:45.000,153,11080571,-795,0,1748870324,11925.916352759996,310.2342551699985,54516.02338992 2025-06-02,13:18:46.000,153,11080574,-795,0,1748870325,11925.121468179997,311.00965947000077,54520.4182884 2025-06-02,13:18:47.000,153,11080549,-795,0,1748870326,11924.596035999995,310.8052347000048,54524.91100656 2025-06-02,13:18:48.000,153,11080606,-795,0,1748870327,11924.292902049994,309.94524084000295,54529.19411112001 2025-06-02,13:18:49.000,153,11080559,-795,0,1748870328,11923.983031789998,309.4659000000029,54533.35144752 2025-06-02,13:18:50.000,153,11080598,-795,0,1748870329,11923.518226399996,308.70459395999933,54537.16641504001 2025-06-02,13:18:51.000,153,11080601,-795,0,1748870330,11923.524962709991,308.07722138999816,54541.44253248 2025-06-02,13:18:52.000,153,11080589,-795,0,1748870331,11923.942613929998,308.25344964000396,54545.34134544001 2025-06-02,13:18:53.000,153,11080619,-795,0,1748870332,11924.46130979999,308.86672394999914,54548.94669936 2025-06-02,13:18:54.000,153,11080588,-795,0,1748870333,11925.431338439994,309.6209808600033,54552.412310880005 2025-06-02,13:18:55.000,153,11080555,-795,0,1748870334,11926.731446269994,310.4316308100024,54555.37484976001 2025-06-02,13:18:56.000,153,11080567,-795,0,1748870335,11928.354896979996,311.3832633600032,54558.72168024 2025-06-02,13:18:57.000,153,11080588,-795,0,1748870336,11930.146755439993,311.7286707300009,54561.97767816 2025-06-02,13:18:58.000,153,11080584,-795,0,1748870337,11931.527698989994,311.98243940999964,54565.107907920006 2025-06-02,13:18:59.000,153,11080590,-795,0,1748870338,11932.437100839998,312.8283350100028,54568.00057560001 2025-06-02,13:19:00.000,153,11080599,-795,0,1748870339,11931.96555914,313.3781671500037,54570.59279712001 2025-06-02,13:19:01.000,153,11080612,-795,0,1748870340,11931.103311459992,314.266357530003,54573.34572240001 2025-06-02,13:19:02.000,153,11080545,-795,0,1748870341,11930.753023339996,314.2170136200002,54575.581600800004 2025-06-02,13:19:03.000,153,11080596,-795,0,1748870342,11930.072656030003,313.0750545600022,54577.35632928 2025-06-02,13:19:04.000,153,11080600,-795,0,1748870343,11928.853383920003,311.68637595000473,54578.87253432 2025-06-02,13:19:05.000,153,11080597,-795,0,1748870344,11926.239695639997,310.4104834200043,54579.82976976 2025-06-02,13:19:06.000,153,11080578,-795,0,1748870345,11923.659688909996,308.93721525,54580.75206960001 2025-06-02,13:19:07.000,153,11080598,-795,0,1748870346,11921.227880999992,307.43575055999827,54581.72327928 2025-06-02,13:19:08.000,153,11080591,-795,0,1748870347,11918.917326670002,306.1387106399998,54582.33814584 2025-06-02,13:19:09.000,153,11080554,-795,0,1748870348,11917.098522969995,304.9403585399996,54582.70147608 2025-06-02,13:19:10.000,153,11080615,-795,0,1748870349,11915.084366279996,302.9666021400044,54582.87615408 2025-06-02,13:19:11.000,153,11080624,-795,0,1748870350,11912.645822059996,300.4641609899991,54582.743398800005 2025-06-02,13:19:12.000,153,11080552,-795,0,1748870351,11909.91088019999,297.1581190200013,54582.421991279996 2025-06-02,13:19:13.000,153,11080582,-795,0,1748870352,11906.973849039998,293.8661753100023,54581.75821488001 2025-06-02,13:19:14.000,153,11080606,-795,0,1748870353,11903.85493750999,291.21570243000315,54580.89181200001 2025-06-02,13:19:15.000,153,11080592,-795,0,1748870354,11900.971796829988,288.70621214999846,54580.0882932 2025-06-02,13:19:16.000,153,11080600,-795,0,1748870355,11898.021293049991,285.70328277000226,54579.27778728 2025-06-02,13:19:17.000,153,11080608,-795,0,1748870356,11895.373923219995,282.2703564600015,54578.5860624 2025-06-02,13:19:18.000,153,11080611,-795,0,1748870357,11893.225040329991,278.9572653600044,54577.663762560005 2025-06-02,13:19:19.000,153,11080577,-795,0,1748870358,11891.035739580002,275.98253249999834,54576.9091536 2025-06-02,13:19:20.000,153,11080556,-795,0,1748870359,11888.772339419993,273.32501048999984,54575.79820152 2025-06-02,13:19:21.000,153,11080590,-795,0,1748870360,11886.084551729997,270.2656880700015,54574.97372136001 2025-06-02,13:19:22.000,153,11080594,-795,0,1748870361,11883.538226550001,267.12177609000355,54573.96058896 2025-06-02,13:19:23.000,153,11080598,-795,0,1748870362,11880.93801089,264.04130627999984,54573.26187696 2025-06-02,13:19:24.000,153,11080606,-795,0,1748870363,11877.617010059992,261.3414894899979,54572.647010399996 2025-06-02,13:19:25.000,153,11080604,-795,0,1748870364,11874.168019340003,259.2619961399978,54572.06707944 2025-06-02,13:19:26.000,153,11080581,-795,0,1748870365,11870.988481019995,258.7192131300035,54571.44522576 2025-06-02,13:19:27.000,153,11080543,-795,0,1748870366,11868.529727869995,258.5077392300009,54570.78144936001 2025-06-02,13:19:28.000,153,11080603,-795,0,1748870367,11866.845650369993,258.20462663999933,54570.26440248 2025-06-02,13:19:29.000,153,11080584,-795,0,1748870368,11864.575513899988,257.0626675800013,54569.82421392001 2025-06-02,13:19:30.000,153,11080547,-795,0,1748870369,11861.820363109997,255.60349767000298,54569.38402536 2025-06-02,13:19:31.000,153,11080586,-795,0,1748870370,11858.997849219995,253.84826430000248,54569.02768224 2025-06-02,13:19:32.000,153,11080607,-795,0,1748870371,11855.636430530001,251.62778835000063,54568.92986256 2025-06-02,13:19:33.000,153,11080587,-795,0,1748870372,11852.66571781999,249.06190503000107,54568.8040944 2025-06-02,13:19:34.000,153,11080580,-795,0,1748870373,11850.260855149994,245.9250421800025,54568.64339064 2025-06-02,13:19:35.000,153,11080593,-795,0,1748870374,11848.03113653999,242.68949150999833,54568.23813768 2025-06-02,13:19:36.000,153,11080589,-795,0,1748870375,11846.501994169994,240.27163991999987,54568.056472560005 2025-06-02,13:19:37.000,153,11080620,-795,0,1748870376,11845.181677409993,238.48116090000258,54567.80493624 2025-06-02,13:19:38.000,153,11080613,-795,0,1748870377,11844.40026545,236.60609231999842,54567.79096200001 2025-06-02,13:19:39.000,153,11080581,-795,0,1748870378,11844.23859401,235.91527758000302,54567.60929688 2025-06-02,13:19:40.000,153,11080607,-795,0,1748870379,11844.811180359997,236.66953448999993,54567.888781680005 2025-06-02,13:19:41.000,153,11080610,-795,0,1748870380,11846.185387600002,237.41674227000476,54568.76217168 2025-06-02,13:19:42.000,153,11080432,-795,0,1748870381,11847.337296609992,237.26871054000367,54569.998891920004 2025-06-02,13:19:43.000,153,11080512,-795,0,1748870382,11848.388160969997,236.96559795000212,54571.22862504 2025-06-02,13:19:44.000,153,11080582,-795,0,1748870383,11848.859702669994,237.43084053000348,54572.968417920005 2025-06-02,13:19:45.000,153,11080503,-795,0,1748870384,11848.502678240002,238.83361739999964,54574.37282904001 2025-06-02,13:19:46.000,153,11080571,-795,0,1748870385,11848.287116319996,240.03196949999983,54575.90999544001 2025-06-02,13:19:47.000,153,11080601,-795,0,1748870386,11847.579803769993,240.14475558000413,54577.51004592 2025-06-02,13:19:48.000,153,11080593,-795,0,1748870387,11845.862044720001,238.52345567999873,54579.01227672 2025-06-02,13:19:49.000,153,11080572,-795,0,1748870388,11842.925013559994,236.94445056000404,54580.1931 2025-06-02,13:19:50.000,153,11080562,-795,0,1748870389,11839.853256199996,235.82363889000408,54581.304052080006 2025-06-02,13:19:51.000,153,11080559,-795,0,1748870390,11838.1018156,234.90725199000008,54582.61064352 2025-06-02,13:19:52.000,153,11080557,-795,0,1748870391,11836.565936919993,233.983815960004,54583.78447968 2025-06-02,13:19:53.000,153,11080565,-795,0,1748870392,11836.033768429996,232.34841779999988,54584.874470400006 2025-06-02,13:19:54.000,153,11080613,-795,0,1748870393,11835.98661426,229.9658118599982,54585.86664144 2025-06-02,13:19:55.000,153,11080613,-795,0,1748870394,11835.467918389993,227.1743563800046,54586.7959284 2025-06-02,13:19:56.000,153,11080601,-795,0,1748870395,11835.360137429998,224.29831134000415,54587.340923760006 2025-06-02,13:19:57.000,153,11080564,-795,0,1748870396,11835.009849310001,221.21784153000044,54588.13046832001 2025-06-02,13:19:58.000,153,11080561,-795,0,1748870397,11835.407291599993,217.7144239199988,54588.661489440005 2025-06-02,13:19:59.000,153,11080535,-795,0,1748870398,11836.06744998,214.6480523700011,54589.017832560006 2025-06-02,13:20:00.000,153,11080540,-795,0,1748870399,11836.660245259998,212.17380774000048,54589.14360072 2025-06-02,13:20:01.000,153,11080575,-795,0,1748870400,11836.592882159988,209.40349964999768,54589.50693096 2025-06-02,13:20:02.000,153,11080571,-795,0,1748870401,11836.114604149996,207.17597457000375,54589.569815040006 2025-06-02,13:20:03.000,153,11080573,-795,0,1748870402,11835.393818979988,206.07631029000186,54589.53487944 2025-06-02,13:20:04.000,153,11080561,-795,0,1748870403,11834.309273069994,205.8577872599999,54589.05276816 2025-06-02,13:20:05.000,153,11080616,-795,0,1748870404,11833.130418819994,206.0199172499997,54588.38899176001 2025-06-02,13:20:06.000,153,11080504,-795,0,1748870405,11832.012191359994,206.25958766999975,54587.89989336 2025-06-02,13:20:07.000,153,11080541,-795,0,1748870406,11831.14994368,207.19712196000182,54587.5645116 2025-06-02,13:20:08.000,153,11080617,-795,0,1748870407,11830.395476960002,208.50121100999968,54587.33393664001 2025-06-02,13:20:09.000,153,11080587,-795,0,1748870408,11830.03171622,208.7902253400025,54587.1103488 2025-06-02,13:20:10.000,153,11080552,-795,0,1748870409,11829.90372632999,208.95235533000232,54586.57932768 2025-06-02,13:20:11.000,153,11080605,-795,0,1748870410,11830.065397769991,211.12348737000138,54586.29285576 2025-06-02,13:20:12.000,153,11080573,-795,0,1748870411,11831.581067519997,213.8796971999982,54585.880615680006 2025-06-02,13:20:13.000,153,11080579,-795,0,1748870412,11833.036110479989,215.99443620000238,54585.377543040006 2025-06-02,13:20:14.000,153,11080588,-795,0,1748870413,11833.945512329992,218.03163476999907,54585.46837560001 2025-06-02,13:20:15.000,153,11080574,-795,0,1748870414,11833.68953255,220.67505851999886,54585.46138848 2025-06-02,13:20:16.000,153,11080532,-795,0,1748870415,11833.204518229999,223.1634014099982,54585.83869296 2025-06-02,13:20:17.000,153,11080555,-795,0,1748870416,11832.510678300001,224.55912915000226,54586.362726960004 2025-06-02,13:20:18.000,153,11080587,-795,0,1748870417,11830.597566259989,224.92568390999804,54587.11733592 2025-06-02,13:20:19.000,153,11080607,-795,0,1748870418,11828.017559530002,224.21372178000456,54587.39682072 2025-06-02,13:20:20.000,153,11080596,-795,0,1748870419,11825.296090290001,223.48061225999845,54587.52957600001 2025-06-02,13:20:21.000,153,11080612,-795,0,1748870420,11823.228043119998,223.4735631299991,54587.7391896 2025-06-02,13:20:22.000,153,11080539,-795,0,1748870421,11821.11284178,223.41717009000422,54587.725215360006 2025-06-02,13:20:23.000,153,11080582,-795,0,1748870422,11819.502863690002,222.6699623099994,54587.88591912001 2025-06-02,13:20:24.000,153,11080583,-795,0,1748870423,11818.236437409993,221.87341061999905,54588.07457136 2025-06-02,13:20:25.000,153,11080588,-795,0,1748870424,11816.121236069994,221.7183297599986,54588.06758424 2025-06-02,13:20:26.000,153,11080589,-795,0,1748870425,11812.537519149999,221.8945580100044,54588.158416800004 2025-06-02,13:20:27.000,153,11080549,-795,0,1748870426,11808.246489680001,222.26111277000018,54588.69642504 2025-06-02,13:20:28.000,153,11080593,-795,0,1748870427,11804.52804656,222.3386532000004,54589.14360072 2025-06-02,13:20:29.000,153,11080586,-795,0,1748870428,11802.540835109998,221.64078932999837,54589.716544560004 2025-06-02,13:20:30.000,153,11080543,-795,0,1748870429,11801.247463589993,221.11915371000214,54590.4641664 2025-06-02,13:20:31.000,153,11080571,-795,0,1748870430,11798.889755089993,220.9429254600036,54590.90435496001 2025-06-02,13:20:32.000,153,11080567,-795,0,1748870431,11795.999878099996,221.21784153000044,54591.47031168 2025-06-02,13:20:33.000,153,11080572,-795,0,1748870432,11794.282119049989,221.50685586000327,54591.67293816001 2025-06-02,13:20:34.000,153,11080570,-795,0,1748870433,11793.581542809996,221.7324280200046,54592.28780472 2025-06-02,13:20:35.000,153,11080630,-795,0,1748870434,11792.880966569988,220.8794832900021,54592.9096584 2025-06-02,13:20:36.000,153,11080576,-795,0,1748870435,11792.01198258,218.60966343000473,54593.44067952 2025-06-02,13:20:37.000,153,11080569,-795,0,1748870436,11791.392242059992,215.44460406000144,54593.817984 2025-06-02,13:20:38.000,153,11080522,-795,0,1748870437,11791.88399268999,212.09626731000026,54594.52368312001 2025-06-02,13:20:39.000,153,11080616,-795,0,1748870438,11793.27167255,209.0862888000047,54594.9009876 2025-06-02,13:20:40.000,153,11080555,-795,0,1748870439,11795.171311969993,206.37237375000404,54595.55078976 2025-06-02,13:20:41.000,153,11080590,-795,0,1748870440,11797.811945489993,203.48927958000422,54596.31937296001 2025-06-02,13:20:42.000,153,11080594,-795,0,1748870441,11800.216808159988,200.4581536800033,54596.93423952 2025-06-02,13:20:43.000,153,11080605,-795,0,1748870442,11801.76615946,197.92751601000055,54597.52814472 2025-06-02,13:20:44.000,153,11080616,-795,0,1748870443,11802.486944629993,195.65769615000318,54597.9403848 2025-06-02,13:20:45.000,153,11080592,-795,0,1748870444,11802.547571419993,193.64869410000392,54597.65391288 2025-06-02,13:20:46.000,153,11080570,-795,0,1748870445,11803.295301829996,191.95690289999766,54597.05302056 2025-06-02,13:20:47.000,153,11080554,-795,0,1748870446,11804.743608479992,190.27920996000466,54596.18661768 2025-06-02,13:20:48.000,153,11080581,-795,0,1748870447,11806.501785389999,188.24906052000006,54595.536815520005 2025-06-02,13:20:49.000,153,11080567,-795,0,1748870448,11807.889465249995,185.69022632999986,54594.712335359996 2025-06-02,13:20:50.000,153,11080607,-795,0,1748870449,11808.00398252,183.70237166999868,54593.82497112 2025-06-02,13:20:51.000,153,11080610,-795,0,1748870450,11807.95682834999,182.109268289998,54592.93061976 2025-06-02,13:20:52.000,153,11080568,-795,0,1748870451,11808.030927759995,180.6148527300029,54592.064216880004 2025-06-02,13:20:53.000,153,11080603,-795,0,1748870452,11808.16565396,179.6138762699993,54591.11396856 2025-06-02,13:20:54.000,153,11080541,-795,0,1748870453,11808.286907540001,178.82437370999833,54589.905196800006 2025-06-02,13:20:55.000,153,11080598,-795,0,1748870454,11808.771921859989,177.23831946000428,54588.563669760006 2025-06-02,13:20:56.000,153,11080524,-795,0,1748870455,11809.07505580999,175.5958721700008,54587.19419424001 2025-06-02,13:20:57.000,153,11080597,-795,0,1748870456,11808.152181339996,174.12260400000378,54586.048306560006 2025-06-02,13:20:58.000,153,11080567,-795,0,1748870457,11806.81839195999,171.89507892000256,54584.853509040004 2025-06-02,13:20:59.000,153,11080603,-795,0,1748870458,11805.733846049996,169.70279948999814,54583.47005928 2025-06-02,13:21:00.000,153,11080568,-795,0,1748870459,11804.474156079996,169.04723039999953,54582.06564816001 2025-06-02,13:21:01.000,153,11080576,-795,0,1748870460,11803.692744120002,169.82968383000116,54581.08745136001 2025-06-02,13:21:02.000,153,11080560,-795,0,1748870461,11802.81702381999,171.50032764000207,54579.95553792001 2025-06-02,13:21:03.000,153,11080566,-755,0,1748870462,11802.08950234,172.98769406999781,54578.59304952001 2025-06-02,13:21:04.000,153,11080487,-795,0,1748870463,11802.446526769992,173.94637574999797,54577.12575432 2025-06-02,13:21:05.000,153,11080558,-795,0,1748870464,11803.416555409996,174.91210656000476,54575.385961440006 2025-06-02,13:21:06.000,153,11080597,-795,0,1748870465,11804.35963880999,175.07423655000457,54573.74398824 2025-06-02,13:21:07.000,153,11080596,-795,0,1748870466,11804.521310249991,174.66538700999808,54571.89240144 2025-06-02,13:21:08.000,153,11080539,-795,0,1748870467,11803.847679249993,172.4308128000048,54570.00587904 2025-06-02,13:21:09.000,153,11080654,-795,0,1748870468,11803.16731194,169.37853950999852,54568.11236952 2025-06-02,13:21:10.000,153,11080583,-795,0,1748870469,11802.769869649994,166.9677370499994,54566.00225928 2025-06-02,13:21:11.000,153,11080614,-795,0,1748870470,11802.527362489993,165.68479538999964,54563.94105888 2025-06-02,13:21:12.000,153,11080537,-795,0,1748870471,11802.729451789994,164.71201545000076,54561.83094864 2025-06-02,13:21:13.000,153,11080588,-795,0,1748870472,11803.349192310001,163.1823542400016,54559.68590280001 2025-06-02,13:21:14.000,153,11080612,-795,0,1748870473,11804.083450099999,161.20859783999913,54557.708547840004 2025-06-02,13:21:15.000,153,11080572,-795,0,1748870474,11804.36637512,159.8199192300017,54555.815038320005 2025-06-02,13:21:16.000,153,11080609,-795,0,1748870475,11804.20470368,159.35467665000033,54553.97742576 2025-06-02,13:21:17.000,153,11080605,-795,0,1748870476,11803.463709579992,158.71320582000044,54552.461220720004 2025-06-02,13:21:18.000,153,11080522,-795,0,1748870477,11802.796814889989,158.1633736799995,54550.58168544 2025-06-02,13:21:19.000,153,11080508,-795,0,1748870478,11802.790078579994,158.14927542000078,54549.04451904 2025-06-02,13:21:20.000,153,11080583,-795,0,1748870479,11802.971958949995,158.2761597600038,54547.64010792001 2025-06-02,13:21:21.000,153,11080590,-795,0,1748870480,11802.399372599997,159.00926928000263,54546.494220240005 2025-06-02,13:21:22.000,153,11080589,-795,0,1748870481,11801.395662409988,160.20057225000346,54545.78852112 2025-06-02,13:21:23.000,153,11080566,-795,0,1748870482,11800.365006979999,160.91253438000422,54545.45313936 2025-06-02,13:21:24.000,153,11080569,-795,0,1748870483,11799.078371769989,161.45531738999853,54545.31339696001 2025-06-02,13:21:25.000,153,11080551,-795,0,1748870484,11797.933199069994,161.91351084000053,54545.57890752001 2025-06-02,13:21:26.000,153,11080563,-795,0,1748870485,11797.353876410001,162.55498167000042,54545.80249536 2025-06-02,13:21:27.000,153,11080538,-795,0,1748870486,11797.582910949997,163.47841770000377,54546.305568 2025-06-02,13:21:28.000,153,11080590,-795,0,1748870487,11798.26327825999,164.59922937000374,54546.91344744 2025-06-02,13:21:29.000,153,11080570,-795,0,1748870488,11798.862809849998,165.24070020000363,54547.18594512001 2025-06-02,13:21:30.000,153,11080587,-795,0,1748870489,11798.377795529996,165.63545148000412,54547.41652008 2025-06-02,13:21:31.000,153,11080602,-795,0,1748870490,11797.798472869988,165.91741668000031,54547.70997912001 2025-06-02,13:21:32.000,153,11080572,-795,0,1748870491,11797.2124139,167.06642486999772,54547.94754120001 2025-06-02,13:21:33.000,153,11080596,-795,0,1748870492,11796.78129005999,168.2154330600024,54547.86369576 2025-06-02,13:21:34.000,153,11080509,-795,0,1748870493,11796.350166219992,169.73099601000285,54547.96151544 2025-06-02,13:21:35.000,153,11080553,-795,0,1748870494,11795.96619654999,171.35229591000098,54547.70997912001 2025-06-02,13:21:36.000,153,11080572,-795,0,1748870495,11795.696744149995,172.9383501600023,54547.75190184 2025-06-02,13:21:37.000,153,11080548,-795,0,1748870496,11795.258884000003,174.2988322500023,54547.598185200004 2025-06-02,13:21:38.000,153,11080565,-795,0,1748870497,11794.47073573,175.0883348100033,54547.668056400005 2025-06-02,13:21:39.000,153,11080614,-795,0,1748870498,11793.696060080001,175.81439520000276,54547.58421096 2025-06-02,13:21:40.000,153,11080601,-795,0,1748870499,11793.23125469,175.55357739000465,54547.47241704001 2025-06-02,13:21:41.000,153,11080619,-795,0,1748870500,11792.20733556999,174.5948957100045,54547.37459736001 2025-06-02,13:21:42.000,153,11080502,-795,0,1748870501,11790.482840209988,173.76309837000008,54547.17197088 2025-06-02,13:21:43.000,153,11080597,-795,0,1748870502,11789.283777029988,173.75604924000072,54546.55710432001 2025-06-02,13:21:44.000,153,11080597,-795,0,1748870503,11788.53604662,173.96752314000332,54546.08198016001 2025-06-02,13:21:45.000,153,11080575,-795,0,1748870504,11789.69469194,173.56572273000347,54545.606856000006 2025-06-02,13:21:46.000,153,11080588,-795,0,1748870505,11791.257515860001,172.95949755000038,54545.15968032 2025-06-02,13:21:47.000,153,11080569,-795,0,1748870506,11792.03219151,172.95949755000038,54545.07583488001 2025-06-02,13:21:48.000,153,11080540,-795,0,1748870507,11791.318142650001,173.7771966299988,54544.62167208001 2025-06-02,13:21:49.000,153,11080617,-795,0,1748870508,11790.678193199994,174.9544013400009,54544.530839520005 2025-06-02,13:21:50.000,153,11080565,-795,0,1748870509,11790.354850319993,176.1386551800024,54544.49590392 2025-06-02,13:21:51.000,153,11080591,-795,0,1748870510,11790.88701880999,177.11848425000062,54544.85923416001 2025-06-02,13:21:52.000,153,11080544,-795,0,1748870511,11792.160181399995,177.5132355300011,54545.103783360006 2025-06-02,13:21:53.000,153,11080590,-795,0,1748870512,11793.22451837999,177.2030738100002,54545.36230680001 2025-06-02,13:21:54.000,153,11080599,-795,0,1748870513,11793.999194030002,176.3853747300018,54545.28544848 2025-06-02,13:21:55.000,153,11080573,-795,0,1748870514,11795.427291749998,175.41964392000227,54545.21557728001 2025-06-02,13:21:56.000,153,11080575,-795,0,1748870515,11797.205677589991,173.8265405400016,54545.21557728001 2025-06-02,13:21:57.000,153,11080584,-795,0,1748870516,11799.152471179994,171.2677063500014,54545.1876288 2025-06-02,13:21:58.000,153,11080563,-795,0,1748870517,11801.382189789998,168.77936346000206,54544.915131120004 2025-06-02,13:21:59.000,153,11080564,-795,0,1748870518,11803.827470319993,166.0654484100014,54544.579749360004 2025-06-02,13:22:00.000,153,11080584,-795,0,1748870519,11805.592383539995,163.63349856000423,54543.73430784001 2025-06-02,13:22:01.000,153,11080583,-795,0,1748870520,11807.343824139993,161.36367869999958,54543.00066024 2025-06-02,13:22:02.000,153,11080597,-795,0,1748870521,11809.09526473999,159.6366418500038,54541.98752784001 2025-06-02,13:22:03.000,153,11080599,-795,0,1748870522,11810.806287480002,159.14320274999773,54540.77875608 2025-06-02,13:22:04.000,153,11080549,-795,0,1748870523,11812.335429849998,159.5731996800023,54539.51408736001 2025-06-02,13:22:05.000,153,11080579,-795,0,1748870524,11813.163995980001,160.24286702999962,54538.01884368 2025-06-02,13:22:06.000,153,11080501,-795,0,1748870525,11813.251568009997,160.45434093000222,54536.46770304 2025-06-02,13:22:07.000,153,11080554,-795,0,1748870526,11813.345876350002,159.6225435899978,54535.06329192001 2025-06-02,13:22:08.000,153,11080501,-795,0,1748870527,11814.107079379995,158.08583324999927,54533.82657168 2025-06-02,13:22:09.000,153,11080558,-795,0,1748870528,11815.306142559995,156.39404205000028,54532.60382568 2025-06-02,13:22:10.000,153,11080577,-795,0,1748870529,11815.838311049993,155.632736010004,54531.17146608 2025-06-02,13:22:11.000,153,11080599,-795,0,1748870530,11816.855493859992,155.78076773999783,54529.57141560001 2025-06-02,13:22:12.000,153,11080584,-795,0,1748870531,11817.764895709995,156.59846682000352,54528.15303024 2025-06-02,13:22:13.000,153,11080608,-795,0,1748870532,11818.317273129993,157.2751833000002,54526.67874792001 2025-06-02,13:22:14.000,153,11080547,-795,0,1748870533,11819.462445830002,157.21879025999806,54525.16254288001 2025-06-02,13:22:15.000,153,11080583,-795,0,1748870534,11820.991588199999,156.38699292000092,54523.34589168001 2025-06-02,13:22:16.000,153,11080531,-795,0,1748870535,11821.33514001,155.64683427000273,54522.07423584001 2025-06-02,13:22:17.000,153,11080577,-795,0,1748870536,11820.560464360002,155.2097882099988,54520.44623688001 2025-06-02,13:22:18.000,153,11080586,-795,0,1748870537,11819.86662442999,154.5824156400049,54518.895096240005 2025-06-02,13:22:19.000,153,11080550,-795,0,1748870538,11820.06871372999,153.4686531000043,54517.232161679996 2025-06-02,13:22:20.000,153,11080569,-795,0,1748870539,11820.15628576,151.98833580000064,54515.72993088001 2025-06-02,13:22:21.000,153,11080585,-795,0,1748870540,11820.183230999995,150.40933067999867,54514.71679848001 2025-06-02,13:22:22.000,153,11080523,-795,0,1748870541,11820.324693509996,148.6963920900016,54513.63379488 2025-06-02,13:22:23.000,153,11080580,-795,0,1748870542,11819.92725121999,147.5191873799995,54512.425023120006 2025-06-02,13:22:24.000,153,11080614,-795,0,1748870543,11819.186257119996,146.8283726400041,54511.43285208 2025-06-02,13:22:25.000,153,11080604,-795,0,1748870544,11819.11889402,146.3842774500008,54510.391771200004 2025-06-02,13:22:26.000,153,11080566,-795,0,1748870545,11818.943749959995,147.01165002000198,54509.30178048 2025-06-02,13:22:27.000,153,11080585,-795,0,1748870546,11819.132366639991,147.97033170000213,54508.51223592001 2025-06-02,13:22:28.000,153,11080560,-795,0,1748870547,11819.065003539996,148.15360908000002,54507.394296720006 2025-06-02,13:22:29.000,153,11080595,-795,0,1748870548,11818.89659579,147.51213825000013,54506.49295824 2025-06-02,13:22:30.000,153,11080540,-795,0,1748870549,11818.391372539998,146.78607786000066,54505.40296752001 2025-06-02,13:22:31.000,153,11080557,-795,0,1748870550,11817.522388549995,146.22919659000036,54504.89290776 2025-06-02,13:22:32.000,153,11080544,-795,0,1748870551,11817.138418879993,145.15067970000382,54504.473680560004 2025-06-02,13:22:33.000,153,11080574,-795,0,1748870552,11817.704268919995,143.2685619900003,54504.35489952 2025-06-02,13:22:34.000,153,11080604,-795,0,1748870553,11818.297064199993,141.30185472000448,54504.22913136001 2025-06-02,13:22:35.000,153,11080600,-795,0,1748870554,11818.82923268999,139.99776566999935,54504.05445336 2025-06-02,13:22:36.000,153,11080569,-795,0,1748870555,11819.718425609994,138.35531838000315,54504.12432456 2025-06-02,13:22:37.000,153,11080576,-795,0,1748870556,11819.93398753,136.76926413000183,54504.10336320001 2025-06-02,13:22:38.000,153,11080557,-795,0,1748870557,11819.496127379993,136.1348424300013,54504.159260160006 2025-06-02,13:22:39.000,153,11080595,-795,0,1748870558,11818.963958889995,136.8397554300027,54504.21515712 2025-06-02,13:22:40.000,153,11080569,-795,0,1748870559,11818.526098739989,138.32712185999844,54504.22214424 2025-06-02,13:22:41.000,153,11080568,-795,0,1748870560,11819.529808929998,139.01088747000176,54504.64835856 2025-06-02,13:22:42.000,153,11080561,-795,0,1748870561,11820.930961409998,138.62318532000063,54505.2213024 2025-06-02,13:22:43.000,153,11080595,-795,0,1748870562,11822.769974039991,137.83368275999965,54505.72437504 2025-06-02,13:22:44.000,153,11080554,-795,0,1748870563,11824.494469399993,137.03008193999995,54506.3741772 2025-06-02,13:22:45.000,153,11080558,-795,0,1748870564,11825.296090290001,137.13581889000488,54506.63270064 2025-06-02,13:22:46.000,153,11080528,-795,0,1748870565,11825.96298497999,137.65040538000176,54507.01699224 2025-06-02,13:22:47.000,153,11080573,-795,0,1748870566,11826.387372509991,138.4963009800049,54507.352374 2025-06-02,13:22:48.000,153,11080614,-795,0,1748870567,11826.407581439991,138.96154355999897,54507.71570424 2025-06-02,13:22:49.000,153,11080566,-795,0,1748870568,11825.96298497999,139.80039003000275,54507.96025344 2025-06-02,13:22:50.000,153,11080558,-795,0,1748870569,11825.98319390999,140.62513824000052,54508.1908284 2025-06-02,13:22:51.000,153,11080589,-795,0,1748870570,11826.481680849996,141.6613603500009,54508.53319728 2025-06-02,13:22:52.000,153,11080562,-795,0,1748870571,11826.933013619993,143.33905329000117,54508.76377224 2025-06-02,13:22:53.000,153,11080539,-795,0,1748870572,11827.620117239996,145.1083849200004,54508.784733600005 2025-06-02,13:22:54.000,153,11080546,-795,0,1748870573,11828.48236491999,145.3833009900045,54508.519223040006 2025-06-02,13:22:55.000,153,11080600,-795,0,1748870574,11828.58340956999,144.85461624000163,54508.1908284 2025-06-02,13:22:56.000,153,11080506,-795,0,1748870575,11827.46518210999,144.58674930000416,54508.00217616 2025-06-02,13:22:57.000,153,11080556,-795,0,1748870576,11825.96298497999,144.78412494000077,54507.82051104001 2025-06-02,13:22:58.000,153,11080555,-795,0,1748870577,11824.85149383,145.40444838000258,54507.4222452 2025-06-02,13:22:59.000,153,11080614,-795,0,1748870578,11824.602250359989,146.7155865599998,54507.41525808001 2025-06-02,13:23:00.000,153,11080570,-795,0,1748870579,11825.444289109997,147.95623344000342,54507.08686344 2025-06-02,13:23:01.000,153,11080587,-795,0,1748870580,11826.18528320999,149.732614200002,54506.83532712001 2025-06-02,13:23:02.000,153,11080560,-795,0,1748870581,11826.542307639997,152.00948318999872,54506.5139196 2025-06-02,13:23:03.000,153,11080585,-795,0,1748870582,11826.508626089992,154.03258350000397,54505.9200144 2025-06-02,13:23:04.000,153,11080556,-795,0,1748870583,11826.15160166,156.2460103199992,54505.717387920005 2025-06-02,13:23:05.000,153,11080570,-795,0,1748870584,11825.451025419992,159.67893662999995,54505.49380008001 2025-06-02,13:23:06.000,153,11080541,-795,0,1748870585,11825.248936119991,162.11793561000377,54505.479825840004 2025-06-02,13:23:07.000,153,11080614,-795,0,1748870586,11826.474944540001,162.4774412400002,54505.815207600004 2025-06-02,13:23:08.000,153,11080589,-795,0,1748870587,11828.74508100999,161.82892128000094,54506.339241600006 2025-06-02,13:23:09.000,153,11080627,-795,0,1748870588,11831.513704420002,160.96187828999973,54506.63270064 2025-06-02,13:23:10.000,153,11080566,-795,0,1748870589,11833.46049800999,159.95385270000406,54506.723533200005 2025-06-02,13:23:11.000,153,11080585,-795,0,1748870590,11834.6662975,160.36270224000327,54507.07987632001 2025-06-02,13:23:12.000,153,11080572,-755,0,1748870591,11835.87883329999,161.86416692999774,54507.58294896001 2025-06-02,13:23:13.000,153,11080613,-795,0,1748870592,11838.24327811,164.82480152999779,54508.23973824 2025-06-02,13:23:14.000,153,11080625,-795,0,1748870593,11841.719214069999,168.55379130000074,54509.022295680006 2025-06-02,13:23:15.000,153,11080581,-795,0,1748870594,11845.53870184,171.22541156999796,54509.797866 2025-06-02,13:23:16.000,153,11080533,-795,0,1748870595,11849.23693603,172.24753541999962,54510.83894688001 2025-06-02,13:23:17.000,153,11080560,-795,0,1748870596,11853.406711919997,171.11262549000094,54511.91496336001 2025-06-02,13:23:18.000,153,11080593,-795,0,1748870597,11857.495652089994,169.73099601000285,54512.70450792001 2025-06-02,13:23:19.000,153,11080576,-795,0,1748870598,11860.782971369998,169.4137851600026,54513.40321992001 2025-06-02,13:23:20.000,153,11080573,-795,0,1748870599,11863.632430499994,170.65443203999894,54513.65475624 2025-06-02,13:23:21.000,153,11080564,-795,0,1748870600,11865.902566969999,173.86883531999774,54514.33949400001 2025-06-02,13:23:22.000,153,11080609,-795,0,1748870601,11868.118812959998,176.84356818000379,54515.02423176 2025-06-02,13:23:23.000,153,11080584,-795,0,1748870602,11870.611247659988,178.12650984000356,54516.07928688 2025-06-02,13:23:24.000,153,11080588,-795,0,1748870603,11873.366398449994,178.54240851000213,54517.001586720005 2025-06-02,13:23:25.000,153,11080609,-795,0,1748870604,11875.218883699992,179.40240237000398,54517.840041120005 2025-06-02,13:23:26.000,153,11080557,-795,0,1748870605,11875.73084325999,179.973381900003,54518.35010088 2025-06-02,13:23:27.000,153,11080612,-795,0,1748870606,11875.656743849999,180.24829796999984,54518.52477888 2025-06-02,13:23:28.000,153,11080575,-795,0,1748870607,11875.724106949994,180.0720697200013,54518.74836672001 2025-06-02,13:23:29.000,153,11080608,-795,0,1748870608,11876.532464149997,180.55845969000075,54518.59465008 2025-06-02,13:23:30.000,153,11080624,-795,0,1748870609,11877.556383269992,180.72058968000056,54518.23131984 2025-06-02,13:23:31.000,153,11080557,-795,0,1748870610,11877.583328510002,180.7769827200027,54517.986770640004 2025-06-02,13:23:32.000,153,11080606,-795,0,1748870611,11876.09460399999,181.8766470000046,54517.455749520006 2025-06-02,13:23:33.000,153,11080606,-795,0,1748870612,11874.275800299998,183.59663472000102,54516.58934664001 2025-06-02,13:23:34.000,153,11080557,-795,0,1748870613,11873.649323469996,183.84335427000042,54515.827750560005 2025-06-02,13:23:35.000,153,11080563,-795,0,1748870614,11873.945721110002,182.68729695000366,54514.91243784001 2025-06-02,13:23:36.000,153,11080575,-795,0,1748870615,11873.871621699996,180.6148527300029,54514.07398344001 2025-06-02,13:23:37.000,153,11080571,-795,0,1748870616,11873.33271689999,179.5997780100006,54513.18661920001 2025-06-02,13:23:38.000,153,11080507,-795,0,1748870617,11872.591722799996,179.88174321000406,54511.803169440005 2025-06-02,13:23:39.000,153,11080576,-795,0,1748870618,11872.43678766999,180.9602601000006,54510.629333280005 2025-06-02,13:23:40.000,153,11080627,-795,0,1748870619,11873.49438833999,181.86959786999796,54509.49741984001 2025-06-02,13:23:41.000,153,11080567,-795,0,1748870620,11874.888804509996,181.36206051000045,54508.67992680001 2025-06-02,13:23:42.000,153,11080570,-795,0,1748870621,11876.276484369992,180.55845969000075,54507.897369360006 2025-06-02,13:23:43.000,153,11080570,-795,0,1748870622,11878.19633272,179.32486194000376,54507.19865736001 2025-06-02,13:23:44.000,153,11080603,-795,0,1748870623,11881.732895469999,178.35913113000424,54506.506932480006 2025-06-02,13:23:45.000,153,11080586,-795,0,1748870624,11885.316612389994,177.50618640000175,54505.780271999996 2025-06-02,13:23:46.000,153,11080533,-795,0,1748870625,11888.388369749991,176.63209428000118,54505.08854712001 2025-06-02,13:23:47.000,153,11080555,-795,0,1748870626,11890.57093419,175.72275651000382,54504.56451312001 2025-06-02,13:23:48.000,153,11080615,-795,0,1748870627,11892.632245049994,174.81341873999918,54504.13131168001 2025-06-02,13:23:49.000,153,11080561,-795,0,1748870628,11894.484730299991,174.12965313000313,54503.50945800001 2025-06-02,13:23:50.000,153,11080580,-795,0,1748870629,11896.209225659994,174.5455518000017,54502.92253992 2025-06-02,13:23:51.000,153,11080554,-795,0,1748870630,11898.270536520002,175.39144740000484,54502.35658320001 2025-06-02,13:23:52.000,153,11080572,-795,0,1748870631,11900.527200370001,174.79932048000046,54502.01421432 2025-06-02,13:23:53.000,153,11080610,-795,0,1748870632,11902.487466579994,172.7550727800044,54501.49018032 2025-06-02,13:23:54.000,153,11080595,-795,0,1748870633,11903.908827989995,170.04115773000376,54500.74255848 2025-06-02,13:23:55.000,153,11080595,-795,0,1748870634,11905.07420961999,167.65150266000273,54499.65256776001 2025-06-02,13:23:56.000,153,11080553,-795,0,1748870635,11905.747840620003,166.1006940599982,54498.73026792 2025-06-02,13:23:57.000,153,11080551,-795,0,1748870636,11905.774785859998,165.89626929000224,54497.85687792001 2025-06-02,13:23:58.000,153,11080564,-795,0,1748870637,11905.390816189996,166.2134801400025,54496.73893872 2025-06-02,13:23:59.000,153,11080590,-795,0,1748870638,11904.91253817999,166.6223296800017,54495.57907680001 2025-06-02,13:24:00.000,153,11080598,-795,0,1748870639,11904.683503639993,167.8559274299987,54494.1117816 2025-06-02,13:24:01.000,153,11080561,-795,0,1748870640,11905.03379175999,168.6595282499984,54493.475953680005 2025-06-02,13:24:02.000,153,11080565,-795,0,1748870641,11905.384079880001,168.92739519000315,54492.504744 2025-06-02,13:24:03.000,153,11080555,-795,0,1748870642,11905.28303523,169.2798516900002,54491.40077904 2025-06-02,13:24:04.000,153,11080568,-795,0,1748870643,11905.128100099995,170.74607072999788,54489.92649672001 2025-06-02,13:24:05.000,153,11080583,-795,0,1748870644,11904.89906556,172.65638495999883,54488.73868632 2025-06-02,13:24:06.000,153,11080551,-795,0,1748870645,11904.427523860002,174.47506050000084,54487.64170848 2025-06-02,13:24:07.000,153,11080580,-795,0,1748870646,11903.518122009998,175.05308915999922,54486.44691096001 2025-06-02,13:24:08.000,153,11080586,-795,0,1748870647,11902.918590419991,174.72178005000023,54485.25211344001 2025-06-02,13:24:09.000,153,11080573,-795,0,1748870648,11901.753208789996,174.77817309000238,54484.21103256 2025-06-02,13:24:10.000,153,11080587,-795,0,1748870649,11900.958324209998,176.21619561000261,54483.00226080001 2025-06-02,13:24:11.000,153,11080571,-795,0,1748870650,11900.756234909997,178.27454157000466,54482.17778064 2025-06-02,13:24:12.000,153,11080595,-795,0,1748870651,11900.661926569992,180.304691010002,54481.19259672 2025-06-02,13:24:13.000,153,11080598,-795,0,1748870652,11900.709080740002,182.29254567000316,54479.95587648001 2025-06-02,13:24:14.000,153,11080608,-795,0,1748870653,11901.018950999998,183.80810862000362,54478.67723352 2025-06-02,13:24:15.000,153,11080610,-795,0,1748870654,11901.39618435999,184.54121814000246,54477.26583528 2025-06-02,13:24:16.000,153,11080572,-795,0,1748870655,11901.072841479989,185.80301241000416,54476.07802488001 2025-06-02,13:24:17.000,153,11080605,-795,0,1748870656,11899.732315789988,188.06578314000217,54474.91816296 2025-06-02,13:24:18.000,153,11080588,-795,0,1748870657,11898.452416890002,189.77167259999987,54473.66746848 2025-06-02,13:24:19.000,153,11080597,-795,0,1748870658,11898.263800209992,190.98412295999879,54472.23510888 2025-06-02,13:24:20.000,153,11080597,-795,0,1748870659,11897.832676369995,192.60542286000418,54470.72589096 2025-06-02,13:24:21.000,153,11080610,-795,0,1748870660,11897.192726920002,194.45934405000298,54469.300518480006 2025-06-02,13:24:22.000,153,11080554,-795,0,1748870661,11896.876120349996,196.49654261999967,54468.07777248001 2025-06-02,13:24:23.000,153,11080595,-795,0,1748870662,11896.101444699998,198.79455900000175,54466.81310376 2025-06-02,13:24:24.000,153,11080567,-795,0,1748870663,11894.848491039993,201.30404927999916,54465.52048656 2025-06-02,13:24:25.000,153,11080577,-795,0,1748870664,11893.716790959988,202.9887913499988,54464.151011040005 2025-06-02,13:24:26.000,153,11080608,-795,0,1748870665,11892.470573609993,203.9686204200043,54463.08198168 2025-06-02,13:24:27.000,153,11080616,-795,0,1748870666,11891.325400909998,204.92730210000445,54462.089810640005 2025-06-02,13:24:28.000,153,11080550,-795,0,1748870667,11890.867331829992,205.547625539999,54460.964884320005 2025-06-02,13:24:29.000,153,11080585,-795,0,1748870668,11890.914486000001,205.15992338999786,54459.82598376 2025-06-02,13:24:30.000,153,11080558,-795,0,1748870669,11890.557461569995,205.9705733400042,54458.46349536001 2025-06-02,13:24:31.000,153,11080604,-795,0,1748870670,11889.789522229992,207.8385927900017,54457.67395080001 2025-06-02,13:24:32.000,153,11080557,-795,0,1748870671,11889.419025179996,209.93218440000055,54456.8005608 2025-06-02,13:24:33.000,153,11080624,-795,0,1748870672,11889.789522229992,211.24332257999777,54456.05992608 2025-06-02,13:24:34.000,153,11080585,-795,0,1748870673,11890.557461569995,211.6944669000004,54455.1935232 2025-06-02,13:24:35.000,153,11080575,-795,0,1748870674,11891.002058029997,212.41347816000052,54454.24327488 2025-06-02,13:24:36.000,153,11080611,-795,0,1748870675,11890.314954409994,213.99953241000185,54452.97161904 2025-06-02,13:24:37.000,153,11080575,-795,0,1748870676,11889.22367218999,215.3036214599997,54451.78380864001 2025-06-02,13:24:38.000,153,11080598,-795,0,1748870677,11888.267116169991,216.6288579000029,54450.10689984001 2025-06-02,13:24:39.000,153,11080613,-795,0,1748870678,11887.782101849989,217.70737478999945,54448.49287512 2025-06-02,13:24:40.000,153,11080594,-795,0,1748870679,11887.465495279997,219.26523252000334,54446.43866184001 2025-06-02,13:24:41.000,153,11080585,-795,0,1748870680,11887.593485169993,220.73850069000036,54444.52419096001 2025-06-02,13:24:42.000,153,11080617,-795,0,1748870681,11888.240170929996,221.46456107999984,54442.48395192001 2025-06-02,13:24:43.000,153,11080614,-795,0,1748870682,11888.570250119992,222.1412775600038,54440.70922344 2025-06-02,13:24:44.000,153,11080597,-795,0,1748870683,11888.812757279993,222.19767059999867,54438.77379120001 2025-06-02,13:24:45.000,153,11080571,-795,0,1748870684,11889.486388279991,221.94390191999992,54436.74053928001 2025-06-02,13:24:46.000,153,11080552,-795,0,1748870685,11889.843412709997,222.12013016999845,54434.707287360005 2025-06-02,13:24:47.000,153,11080513,-795,0,1748870686,11889.16978171,223.52290704000188,54432.68800968001 2025-06-02,13:24:48.000,153,11080600,-795,0,1748870687,11888.590459049992,225.82092342000396,54430.84341000001 2025-06-02,13:24:49.000,153,11080593,-795,0,1748870688,11889.001373959989,227.23074941999948,54428.859067920006 2025-06-02,13:24:50.000,153,11080578,-795,0,1748870689,11890.112865109993,227.53386201000103,54426.7559448 2025-06-02,13:24:51.000,153,11080597,-795,0,1748870690,11891.311928289993,229.04237583000213,54424.97422920001 2025-06-02,13:24:52.000,153,11080571,-795,0,1748870691,11891.817151539995,231.3121956899995,54423.60475368001 2025-06-02,13:24:53.000,153,11080535,-795,0,1748870692,11891.81041523,232.61628474000463,54422.284188 2025-06-02,13:24:54.000,153,11080522,-795,0,1748870693,11891.258037809988,232.24972998000158,54420.886764 2025-06-02,13:24:55.000,153,11080551,-795,0,1748870694,11890.725869319991,231.45317829000123,54419.251777920006 2025-06-02,13:24:56.000,153,11080541,-795,0,1748870695,11890.46988954,230.2266296700036,54417.86134104001 2025-06-02,13:24:57.000,153,11080567,-795,0,1748870696,11889.479651969996,229.07057234999957,54416.75737608001 2025-06-02,13:24:58.000,153,11080534,-795,0,1748870697,11887.559803620003,228.37975761000416,54415.4018748 2025-06-02,13:24:59.000,153,11080593,-795,0,1748870698,11885.89593505,227.5550093999991,54414.06034776 2025-06-02,13:25:00.000,153,11080556,-795,0,1748870699,11884.851806999992,227.36468289000186,54413.23586760001 2025-06-02,13:25:01.000,153,11080591,-795,0,1748870700,11884.3129022,227.3082898499997,54412.78170480001 2025-06-02,13:25:02.000,153,11080504,-795,0,1748870701,11884.892224859992,226.95583335000265,54412.34151624 2025-06-02,13:25:03.000,153,11080599,-795,0,1748870702,11885.5928011,226.42009947000042,54412.18081248001 2025-06-02,13:25:04.000,153,11080590,-795,0,1748870703,11885.996979700001,225.13010868000129,54411.99914736 2025-06-02,13:25:05.000,153,11080566,-795,0,1748870704,11886.178860070002,223.18454880000354,54411.971198880005 2025-06-02,13:25:06.000,153,11080600,-795,0,1748870705,11886.320322580003,220.3367002800005,54412.14587688 2025-06-02,13:25:07.000,153,11080564,-795,0,1748870706,11887.256669670001,217.52409741000156,54412.62100104 2025-06-02,13:25:08.000,153,11080591,-795,0,1748870707,11888.469205469992,215.76886404000106,54412.977344160005 2025-06-02,13:25:09.000,153,11080588,-795,0,1748870708,11889.937721050002,214.958214090002,54413.71099176001 2025-06-02,13:25:10.000,153,11080554,-795,0,1748870709,11891.615062239995,215.2401792899982,54414.08130912 2025-06-02,13:25:11.000,153,11080592,-795,0,1748870710,11893.757208819989,216.45262965000438,54414.76604688001 2025-06-02,13:25:12.000,153,11080579,-795,0,1748870711,11895.064052959999,218.05278216000443,54415.227196800006 2025-06-02,13:25:13.000,153,11080517,-795,0,1748870712,11895.576012519996,219.41326425000443,54415.61847552 2025-06-02,13:25:14.000,153,11080528,-795,0,1748870713,11896.41805126999,219.68818032000127,54416.33814888 2025-06-02,13:25:15.000,153,11080557,-795,0,1748870714,11898.108865080001,220.30850376000308,54417.183590399996 2025-06-02,13:25:16.000,153,11080597,-795,0,1748870715,11900.661926569992,221.06276067,54418.077941760006 2025-06-02,13:25:17.000,153,11080628,-795,0,1748870716,11903.491176769989,220.4706337500029,54418.83255072 2025-06-02,13:25:18.000,153,11080545,-795,0,1748870717,11905.357134639991,218.75769515999855,54419.62209528 2025-06-02,13:25:19.000,153,11080596,-795,0,1748870718,11906.468625789996,216.80508615000144,54419.99939976 2025-06-02,13:25:20.000,153,11080564,-795,0,1748870719,11907.829360409996,214.96526322000136,54420.37670424001 2025-06-02,13:25:21.000,153,11080571,-795,0,1748870720,11909.486492669988,214.07707284000207,54420.89375112 2025-06-02,13:25:22.000,153,11080579,-795,0,1748870721,11910.98868979999,214.42248020999978,54421.46669496 2025-06-02,13:25:23.000,153,11080581,-795,0,1748870722,11911.817255929993,215.0569019100003,54422.00470320001 2025-06-02,13:25:24.000,153,11080563,-795,0,1748870723,11911.918300579993,216.0578783700039,54422.0396388 2025-06-02,13:25:25.000,153,11080558,-795,0,1748870724,11911.628639249997,217.27737786000216,54421.864960800005 2025-06-02,13:25:26.000,153,11080506,-795,0,1748870725,11912.113653569999,218.8140882000007,54421.73220552 2025-06-02,13:25:27.000,153,11080521,-795,0,1748870726,11914.060447160002,218.8140882000007,54421.89290928 2025-06-02,13:25:28.000,153,11080503,-795,0,1748870727,11916.10828539999,218.49687735000043,54421.76015400001 2025-06-02,13:25:29.000,153,11080618,-795,0,1748870728,11917.650900389992,217.9470452099995,54421.697269920005 2025-06-02,13:25:30.000,153,11080578,-795,0,1748870729,11918.439048659995,218.29950171000382,54421.04746776001 2025-06-02,13:25:31.000,153,11080610,-795,0,1748870730,11919.058789180002,218.44048430999828,54421.026506400005 2025-06-02,13:25:32.000,153,11080622,-795,0,1748870731,11919.46296777999,217.1222970000017,54421.11035184 2025-06-02,13:25:33.000,153,11080632,-795,0,1748870732,11921.261562549997,214.47182412000257,54421.11733896001 2025-06-02,13:25:34.000,153,11080474,-795,0,1748870733,11924.40741932,211.6451229900049,54421.145287440006 2025-06-02,13:25:35.000,153,11080596,-795,0,1748870734,11926.933535569995,209.86874222999904,54421.04746776001 2025-06-02,13:25:36.000,153,11080472,-795,0,1748870735,11928.961164879998,208.21924581000349,54420.90073824001 2025-06-02,13:25:37.000,153,11080617,-795,0,1748870736,11931.184147179993,205.59696945000178,54420.91471248 2025-06-02,13:25:38.000,153,11080554,-795,0,1748870737,11933.824780699993,202.17814139999973,54420.98458368 2025-06-02,13:25:39.000,153,11080607,-795,0,1748870738,11937.152517839997,198.66767465999874,54420.788944320004 2025-06-02,13:25:40.000,153,11080588,-795,0,1748870739,11940.614981179991,196.01015265000024,54420.7470216 2025-06-02,13:25:41.000,153,11080555,-795,0,1748870740,11942.945744439996,194.38180362000276,54420.79593144 2025-06-02,13:25:42.000,153,11080528,-795,0,1748870741,11944.346896919997,194.19147710999823,54420.453562560004 2025-06-02,13:25:43.000,153,11080533,-795,0,1748870742,11945.33713449,195.0796674900048,54420.2928588 2025-06-02,13:25:44.000,153,11080521,-795,0,1748870743,11946.10507382999,195.89031744000386,54420.32080728 2025-06-02,13:25:45.000,153,11080592,-795,0,1748870744,11946.684396489996,197.2296521399985,54420.34875576001 2025-06-02,13:25:46.000,153,11080614,-795,0,1748870745,11946.953848889993,198.04030209000484,54420.36273 2025-06-02,13:25:47.000,153,11080552,-795,0,1748870746,11947.4321269,198.06849861000228,54419.95747704 2025-06-02,13:25:48.000,153,11080594,-795,0,1748870747,11947.539907859995,199.18931028000225,54419.27273928001 2025-06-02,13:25:49.000,153,11080534,-795,0,1748870748,11946.947112579997,202.97469309000007,54418.4762076 2025-06-02,13:25:50.000,153,11080535,-795,0,1748870749,11945.815412499993,206.34417722999933,54416.93205408 2025-06-02,13:25:51.000,153,11080588,-795,0,1748870750,11944.865592789989,207.4015467299978,54415.779179280005 2025-06-02,13:25:52.000,153,11080516,-795,0,1748870751,11944.09765345,207.2182693499999,54414.68220144 2025-06-02,13:25:53.000,153,11080588,-795,0,1748870752,11943.558748649994,208.24039320000156,54413.68304328 2025-06-02,13:25:54.000,153,11080607,-795,0,1748870753,11943.86861890999,209.78415266999946,54413.12407368 2025-06-02,13:25:55.000,153,11080588,-795,0,1748870754,11944.360369540002,210.22824786000274,54412.46029728 2025-06-02,13:25:56.000,153,11080603,-795,0,1748870755,11945.081154709995,208.4448179700048,54411.6637656 2025-06-02,13:25:57.000,153,11080603,-795,0,1748870756,11945.640268440002,205.89303291000397,54411.132744480004 2025-06-02,13:25:58.000,153,11080548,-795,0,1748870757,11945.33039817999,203.47518131999823,54410.45499384001 2025-06-02,13:25:59.000,153,11080503,-795,0,1748870758,11944.88580171999,201.60011274000135,54409.44884856001 2025-06-02,13:26:00.000,153,11080566,-795,0,1748870759,11944.757811829993,200.52864498000417,54408.6243684 2025-06-02,13:26:01.000,153,11080620,-795,0,1748870760,11944.831911239999,198.89324682000006,54408.02347608 2025-06-02,13:26:02.000,153,11080554,-795,0,1748870761,11945.35734342,196.69391826000356,54407.24790576001 2025-06-02,13:26:03.000,153,11080581,-795,0,1748870762,11945.519014860001,195.65064702000382,54406.57714224001 2025-06-02,13:26:04.000,153,11080589,-795,0,1748870763,11944.825174929989,196.60932870000397,54405.85048176 2025-06-02,13:26:05.000,153,11080554,-795,0,1748870764,11944.09765345,198.90734507999878,54404.879272080005 2025-06-02,13:26:06.000,153,11080537,-795,0,1748870765,11943.902300459995,200.50044845999946,54404.01286920001 2025-06-02,13:26:07.000,153,11080544,-795,0,1748870766,11944.562458840002,201.12077190000127,54403.593642 2025-06-02,13:26:08.000,153,11080569,-795,0,1748870767,11945.882775599988,202.35436964999826,54403.14646632001 2025-06-02,13:26:09.000,153,11080591,-795,0,1748870768,11947.048157229998,203.73599913000362,54402.699290640005 2025-06-02,13:26:10.000,153,11080566,-795,0,1748870769,11947.65442513,204.23648736000177,54402.32897328 2025-06-02,13:26:11.000,153,11080567,-795,0,1748870770,11948.179857310002,204.24353649000113,54401.93769456 2025-06-02,13:26:12.000,153,11080569,-795,0,1748870771,11948.294374579993,205.14582512999914,54401.45558328 2025-06-02,13:26:13.000,153,11080595,-795,0,1748870772,11948.60424483999,206.67548633999832,54401.02936896 2025-06-02,13:26:14.000,153,11080542,-795,0,1748870773,11949.661845509989,208.53645666000375,54400.49136072001 2025-06-02,13:26:15.000,153,11080569,-795,0,1748870774,11951.446967659991,209.09333793000405,54399.925404 2025-06-02,13:26:16.000,153,11080564,-795,0,1748870775,11951.999345079988,208.20514755000477,54399.42233136 2025-06-02,13:26:17.000,153,11080554,-795,0,1748870776,11952.774020730001,206.8728619800022,54398.75855496 2025-06-02,13:26:18.000,153,11080554,-795,0,1748870777,11954.269481549993,204.94140036000317,54398.1087528 2025-06-02,13:26:19.000,153,11080529,-795,0,1748870778,11955.98050428999,204.17304519000027,54397.451963520005 2025-06-02,13:26:20.000,153,11080613,-795,0,1748870779,11957.213249019995,204.49025604000053,54396.62049624 2025-06-02,13:26:21.000,153,11080578,-795,0,1748870780,11958.37863064999,204.314027790002,54396.00562968001 2025-06-02,13:26:22.000,153,11080549,-795,0,1748870781,11959.70568372,203.3271495900044,54395.02743288001 2025-06-02,13:26:23.000,153,11080544,-795,0,1748870782,11960.662239739999,203.1509213399986,54394.07019744001 2025-06-02,13:26:24.000,153,11080548,-795,0,1748870783,11961.093363579996,203.18616699000268,54393.05007792 2025-06-02,13:26:25.000,153,11080572,-795,0,1748870784,11961.726576719993,202.96764396000071,54391.80637056 2025-06-02,13:26:26.000,153,11080593,-795,0,1748870785,11962.959321449998,202.19223965999845,54390.80721240001 2025-06-02,13:26:27.000,153,11080610,-795,0,1748870786,11964.151648319988,201.4097862300041,54390.13644888001 2025-06-02,13:26:28.000,153,11080580,-795,0,1748870787,11965.101468029992,201.05732972999976,54389.10934224001 2025-06-02,13:26:29.000,153,11080544,-795,0,1748870788,11966.246640730002,199.72504416000447,54387.746853840006 2025-06-02,13:26:30.000,153,11080520,-795,0,1748870789,11967.331186639996,197.68079646000115,54386.433275280004 2025-06-02,13:26:31.000,153,11080609,-795,0,1748870790,11968.227115869995,196.90539215999888,54384.95200584 2025-06-02,13:26:32.000,153,11080533,-795,0,1748870791,11968.678448639992,197.70194384999922,54383.65938864 2025-06-02,13:26:33.000,153,11080601,-795,0,1748870792,11967.917245609999,199.33734201000334,54382.457604 2025-06-02,13:26:34.000,153,11080548,-795,0,1748870793,11967.1021521,200.62733280000248,54381.304729200005 2025-06-02,13:26:35.000,153,11080621,-795,0,1748870794,11966.583456229993,200.86700322000252,54380.07499608001 2025-06-02,13:26:36.000,153,11080557,-795,0,1748870795,11966.199486559992,201.33929493000323,54379.15968336 2025-06-02,13:26:37.000,153,11080589,-795,0,1748870796,11966.186013940001,203.08043003999774,54378.08366688 2025-06-02,13:26:38.000,153,11080566,-795,0,1748870797,11966.212959179997,204.67353341999842,54376.87489512 2025-06-02,13:26:39.000,153,11080616,-795,0,1748870798,11966.179277629992,206.4428650500049,54375.42856128001 2025-06-02,13:26:40.000,153,11080595,-795,0,1748870799,11965.727944859995,209.88284048999776,54374.06607288001 2025-06-02,13:26:41.000,153,11080597,-795,0,1748870800,11965.69426330999,214.47887325000193,54373.00403064 2025-06-02,13:26:42.000,153,11080616,-795,0,1748870801,11965.647109139994,218.94802167000307,54371.96294976 2025-06-02,13:26:43.000,153,11080575,-795,0,1748870802,11964.879169799991,223.06471358999988,54371.096546880006 2025-06-02,13:26:44.000,153,11080611,-795,0,1748870803,11963.996713189998,226.4553451200045,54370.10437584 2025-06-02,13:26:45.000,153,11080575,-795,0,1748870804,11963.329818499995,228.68287019999843,54369.02835936001 2025-06-02,13:26:46.000,153,11080584,-795,0,1748870805,11962.514724989996,229.99400838000292,54367.65189672 2025-06-02,13:26:47.000,153,11080577,-795,0,1748870806,11961.942138639999,230.38875966000342,54366.29639544 2025-06-02,13:26:48.000,153,11080567,-795,0,1748870807,11961.403233839992,230.54384052000387,54364.71730632001 2025-06-02,13:26:49.000,153,11080583,-795,0,1748870808,11960.83738379999,231.24170438999863,54363.30590808001 2025-06-02,13:26:50.000,153,11080579,-795,0,1748870809,11960.170489110002,232.04530520999833,54361.60803792001 2025-06-02,13:26:51.000,153,11080568,-795,0,1748870810,11959.914509329996,232.35546692999924,54360.09183288001 2025-06-02,13:26:52.000,153,11080545,-795,0,1748870811,11959.921245639991,232.3766143200046,54358.55466648 2025-06-02,13:26:53.000,153,11080531,-795,0,1748870812,11960.278270069997,233.10267471000407,54357.04544856 2025-06-02,13:26:54.000,153,11080569,-795,0,1748870813,11961.275243949996,235.23856109999906,54355.2427716 2025-06-02,13:26:55.000,153,11080561,-795,0,1748870814,11962.615769639997,237.67051095000352,54353.775476400006 2025-06-02,13:26:56.000,153,11080587,-795,0,1748870815,11963.996713189998,238.7067330600039,54352.650550080005 2025-06-02,13:26:57.000,153,11080580,-795,0,1748870816,11964.171857249989,238.51640654999937,54351.26710032 2025-06-02,13:26:58.000,153,11080588,-795,0,1748870817,11963.747469720001,238.35427655999956,54350.135186880005 2025-06-02,13:26:59.000,153,11080601,-795,0,1748870818,11963.915877469997,238.38952221000363,54349.05218328001 2025-06-02,13:27:00.000,153,11080544,-795,0,1748870819,11964.306583449994,238.07231136000337,54348.30456144001 2025-06-02,13:27:01.000,153,11080605,-795,0,1748870820,11964.488463819995,237.18412098000408,54347.48008128 2025-06-02,13:27:02.000,153,11080543,-795,0,1748870821,11964.690553119995,236.85986100000446,54346.96303440001 2025-06-02,13:27:03.000,153,11080563,-795,0,1748870822,11964.46151858,238.05821310000465,54345.894005040005 2025-06-02,13:27:04.000,153,11080590,-795,0,1748870823,11964.205538799994,239.4609899700008,54344.95074384001 2025-06-02,13:27:05.000,153,11080567,-795,0,1748870824,11963.740733409992,240.2645907900005,54343.80485616001 2025-06-02,13:27:06.000,153,11080570,-795,0,1748870825,11963.915877469997,241.13163378000172,54342.372496560005 2025-06-02,13:27:07.000,153,11080583,-795,0,1748870826,11964.939796589992,242.39342805000342,54341.317441440005 2025-06-02,13:27:08.000,153,11080618,-795,0,1748870827,11965.65384544999,244.24734924000222,54340.1505924 2025-06-02,13:27:09.000,153,11080609,-795,0,1748870828,11965.606691279994,246.79913430000306,54338.72521992001 2025-06-02,13:27:10.000,153,11080560,-795,0,1748870829,11965.175567439997,249.4002632699994,54337.460551200005 2025-06-02,13:27:11.000,153,11080539,-715,0,1748870830,11964.589508469995,251.19779142000334,54336.53825136 2025-06-02,13:27:12.000,153,11080570,-795,0,1748870831,11963.713788169996,251.07795620999968,54335.27358264001 2025-06-02,13:27:13.000,153,11080566,-795,0,1748870832,11963.120992889999,250.72549971000262,54334.02288816 2025-06-02,13:27:14.000,153,11080541,-795,0,1748870833,11961.9825565,249.9078006300042,54332.49270888001 2025-06-02,13:27:15.000,153,11080556,-795,0,1748870834,11960.231115900002,248.11732160999964,54330.91361976001 2025-06-02,13:27:16.000,153,11080531,-795,0,1748870835,11958.62787412,247.1727381899982,54329.3904276 2025-06-02,13:27:17.000,153,11080541,-795,0,1748870836,11957.11894067999,247.16568905999884,54328.03492632 2025-06-02,13:27:18.000,153,11080568,-795,0,1748870837,11955.610007239993,247.12339428000269,54326.33006904 2025-06-02,13:27:19.000,153,11080580,-795,0,1748870838,11954.047183319992,248.10322335000092,54324.73001856001 2025-06-02,13:27:20.000,153,11080534,-795,0,1748870839,11952.902010619997,250.7466471000007,54322.89939312 2025-06-02,13:27:21.000,153,11080569,-795,0,1748870840,11951.783783159997,253.95400125000015,54321.411136560004 2025-06-02,13:27:22.000,153,11080608,-795,0,1748870841,11950.611665219993,255.3708763800023,54319.79711184001 2025-06-02,13:27:23.000,153,11080590,-795,0,1748870842,11950.12665089999,256.174477200002,54318.141164399996 2025-06-02,13:27:24.000,153,11080605,-795,0,1748870843,11949.93129791,257.6547944999984,54316.7437404 2025-06-02,13:27:25.000,153,11080590,-795,0,1748870844,11949.109468089991,259.9175652300037,54315.206574 2025-06-02,13:27:26.000,153,11080538,-795,0,1748870845,11948.173120999993,262.3072203000047,54313.61351064001 2025-06-02,13:27:27.000,153,11080555,-795,0,1748870846,11947.917141220001,264.15409236000414,54312.36281616 2025-06-02,13:27:28.000,153,11080570,-795,0,1748870847,11948.58403590999,266.0362100700004,54311.45449056 2025-06-02,13:27:29.000,153,11080580,-795,0,1748870848,11949.432810969993,268.60209338999994,54310.53917784 2025-06-02,13:27:30.000,153,11080565,-795,0,1748870849,11949.94477052999,270.8507658599992,54309.36534168 2025-06-02,13:27:31.000,153,11080588,-795,0,1748870850,11949.998661009995,271.47108930000104,54308.33823504 2025-06-02,13:27:32.000,153,11080572,-795,0,1748870851,11949.554064549993,271.47108930000104,54307.36702536001 2025-06-02,13:27:33.000,153,11080596,-795,0,1748870852,11949.412602039993,271.99272492000455,54306.27703464 2025-06-02,13:27:34.000,153,11080588,-795,0,1748870853,11949.796571709994,273.1840278899981,54304.830700800005 2025-06-02,13:27:35.000,153,11080579,-795,0,1748870854,11950.099705659995,274.1356604399989,54303.538083600004 2025-06-02,13:27:36.000,153,11080594,-795,0,1748870855,11949.695527059994,274.1004147900021,54302.434118640005 2025-06-02,13:27:37.000,153,11080542,-795,0,1748870856,11948.941060339996,274.55155911000475,54301.022720400004 2025-06-02,13:27:38.000,153,11080563,-795,0,1748870857,11948.78612520999,275.46794601000147,54299.54843808 2025-06-02,13:27:39.000,153,11080604,-795,0,1748870858,11949.244194289997,276.2997433499986,54297.94140048 2025-06-02,13:27:40.000,153,11080569,-795,0,1748870859,11950.17380507,276.6381015900042,54296.348337120005 2025-06-02,13:27:41.000,153,11080571,-795,0,1748870860,11950.759864039988,277.3641619800037,54295.440011520004 2025-06-02,13:27:42.000,153,11080556,-795,0,1748870861,11951.197724189995,278.40743322000344,54294.503737440005 2025-06-02,13:27:43.000,153,11080587,-795,0,1748870862,11950.908062859999,278.1677628000034,54293.72816712001 2025-06-02,13:27:44.000,153,11080584,-795,0,1748870863,11948.79286152,276.99760722000065,54292.73599608 2025-06-02,13:27:45.000,153,11080587,-795,0,1748870864,11946.643978629996,275.7217146900002,54291.799722 2025-06-02,13:27:46.000,153,11080592,-795,0,1748870865,11945.572905339992,275.4820442700002,54290.62588584 2025-06-02,13:27:47.000,153,11080566,-795,0,1748870866,11944.710657659998,276.25744857000245,54289.41711408001 2025-06-02,13:27:48.000,153,11080593,-795,0,1748870867,11943.498121859993,276.4689224699978,54288.28520064 2025-06-02,13:27:49.000,153,11080616,-795,0,1748870868,11942.521356909994,276.2010555300003,54286.838866800004 2025-06-02,13:27:50.000,153,11080569,-795,0,1748870869,11942.326003919989,276.5112172500012,54285.41349432 2025-06-02,13:27:51.000,153,11080558,-795,0,1748870870,11943.248878389997,277.29367068000283,54284.16978696001 2025-06-02,13:27:52.000,153,11080584,-795,0,1748870871,11944.784757069989,277.40645675999986,54283.14268032001 2025-06-02,13:27:53.000,153,11080601,-795,0,1748870872,11946.401471469995,277.5967832700044,54282.51383952 2025-06-02,13:27:54.000,153,11080562,-795,0,1748870873,11947.984504319997,277.61793066000246,54281.94788280001 2025-06-02,13:27:55.000,153,11080571,-795,0,1748870874,11948.880433549995,277.49104631999944,54281.16532536 2025-06-02,13:27:56.000,153,11080562,-795,0,1748870875,11950.140123519996,277.73776586999884,54280.66225272 2025-06-02,13:27:57.000,153,11080577,-795,0,1748870876,11951.588430169992,278.06202584999846,54280.15918008 2025-06-02,13:27:58.000,153,11080557,-795,0,1748870877,11952.922219549997,277.73776586999884,54279.87270816 2025-06-02,13:27:59.000,153,11080583,-795,0,1748870878,11954.033710700001,276.8566246199989,54279.65610744 2025-06-02,13:28:00.000,153,11080588,-795,0,1748870879,11955.057629819996,275.185980809998,54279.18098328 2025-06-02,13:28:01.000,153,11080608,-795,0,1748870880,11956.546354329992,273.1064874599979,54278.9434212 2025-06-02,13:28:02.000,153,11080579,-795,0,1748870881,11958.048551459993,271.7883001500013,54278.810665920006 2025-06-02,13:28:03.000,153,11080584,-795,0,1748870882,11959.355395599989,271.65436667999893,54278.60105232 2025-06-02,13:28:04.000,153,11080602,-795,0,1748870883,11959.90103670999,272.06321621999814,54278.29361904 2025-06-02,13:28:05.000,153,11080565,-795,0,1748870884,11959.92798195,272.52140967000014,54278.021121360005 2025-06-02,13:28:06.000,153,11080561,-795,0,1748870885,11960.689184979994,273.30386310000176,54277.566958560004 2025-06-02,13:28:07.000,153,11080522,-795,0,1748870886,11961.329134430001,274.42467477000173,54277.587919920006 2025-06-02,13:28:08.000,153,11080543,-795,0,1748870887,11961.868039229994,274.87581909000437,54278.09797968 2025-06-02,13:28:09.000,153,11080566,-795,0,1748870888,11962.22506366,274.94631038999796,54278.82464016 2025-06-02,13:28:10.000,153,11080594,-795,0,1748870889,11961.921929709999,273.8677935000014,54279.649120320006 2025-06-02,13:28:11.000,153,11080584,-795,0,1748870890,11961.571641590002,271.5415806000019,54280.96269888001 2025-06-02,13:28:12.000,153,11080563,-795,0,1748870891,11961.288716570001,269.06028684000194,54282.34614864 2025-06-02,13:28:13.000,153,11080582,-795,0,1748870892,11960.305215309992,267.3332499899989,54283.63876584 2025-06-02,13:28:14.000,153,11080573,-795,0,1748870893,11959.166778919993,265.789490520001,54284.57503992 2025-06-02,13:28:15.000,153,11080548,-795,0,1748870894,11958.937744379997,263.2800002400036,54285.82573440001 2025-06-02,13:28:16.000,153,11080633,-795,0,1748870895,11959.429495009994,260.53083953999885,54286.98559632 2025-06-02,13:28:17.000,153,11080566,-795,0,1748870896,11960.116598629997,258.7474096500009,54288.07558704001 2025-06-02,13:28:18.000,153,11080540,-795,0,1748870897,11960.231115900002,257.57725406999816,54289.29134592 2025-06-02,13:28:19.000,153,11080577,-795,0,1748870898,11959.314977739989,257.2882397400026,54290.35338816001 2025-06-02,13:28:20.000,153,11080568,-795,0,1748870899,11958.3449491,257.52791016000265,54290.84947368 2025-06-02,13:28:21.000,153,11080578,-795,0,1748870900,11958.210222899994,258.34560924000107,54291.275688 2025-06-02,13:28:22.000,153,11080587,-795,0,1748870901,11958.48641161,259.0152765899984,54291.78574776 2025-06-02,13:28:23.000,153,11080579,-795,0,1748870902,11958.856908659996,258.90249051000137,54292.21894920001 2025-06-02,13:28:24.000,153,11080615,-795,0,1748870903,11959.813464679995,256.7313584700023,54293.05740360001 2025-06-02,13:28:25.000,153,11080557,-795,0,1748870904,11960.588140329994,253.77777300000162,54293.616373200006 2025-06-02,13:28:26.000,153,11080584,-795,0,1748870905,11961.194408229996,251.01451403999818,54294.6295056 2025-06-02,13:28:27.000,153,11080574,-795,0,1748870906,11961.389761220002,248.49092550000205,54295.25135928 2025-06-02,13:28:28.000,153,11080577,-795,0,1748870907,11960.460150439998,246.8766747300033,54295.59372816 2025-06-02,13:28:29.000,153,11080564,-795,0,1748870908,11959.072470580002,245.64307697999902,54295.52385696 2025-06-02,13:28:30.000,153,11080546,-795,0,1748870909,11958.095705629989,244.5434127000044,54295.0836684 2025-06-02,13:28:31.000,153,11080580,-795,0,1748870910,11957.455756179996,243.61997667000105,54294.25220112 2025-06-02,13:28:32.000,153,11080576,-795,0,1748870911,11956.815806729988,242.28769109999848,54293.56746336001 2025-06-02,13:28:33.000,153,11080606,-795,0,1748870912,11956.478991229997,241.10343726000428,54292.91766120001 2025-06-02,13:28:34.000,153,11080551,-795,0,1748870913,11955.717788199989,241.06114248000085,54292.09318104 2025-06-02,13:28:35.000,153,11080608,-795,0,1748870914,11955.744733439999,242.06211894000444,54291.47132736 2025-06-02,13:28:36.000,153,11080580,-795,0,1748870915,11955.764942369999,243.9230892600026,54291.080048640004 2025-06-02,13:28:37.000,153,11080636,-795,0,1748870916,11955.441599489997,246.25635129000148,54290.5071048 2025-06-02,13:28:38.000,153,11080546,-795,0,1748870917,11955.04415719999,247.84945467000216,54289.78743144 2025-06-02,13:28:39.000,153,11080639,-795,0,1748870918,11954.397471439988,248.77289069999824,54288.94198992001 2025-06-02,13:28:40.000,153,11080571,-795,0,1748870919,11953.939402359996,249.41436152999813,54287.97078024 2025-06-02,13:28:41.000,153,11080622,-795,0,1748870920,11953.75078568,250.85238404999836,54287.32097808 2025-06-02,13:28:42.000,153,11080557,-795,0,1748870921,11953.72384043999,253.07286000000022,54286.573356240006 2025-06-02,13:28:43.000,153,11080609,-795,0,1748870922,11954.350317269993,254.82104424000136,54285.95848968 2025-06-02,13:28:44.000,153,11080608,-795,0,1748870923,11955.690842959993,254.93383031999838,54285.518301120006 2025-06-02,13:28:45.000,153,11080598,-795,0,1748870924,11957.913825260002,254.47563687000365,54285.02920272 2025-06-02,13:28:46.000,153,11080562,-795,0,1748870925,11960.75654807999,254.5672755600026,54284.40734904 2025-06-02,13:28:47.000,153,11080553,-795,0,1748870926,11964.050603670003,254.34875253000064,54283.71562416001 2025-06-02,13:28:48.000,153,11080523,-795,0,1748870927,11966.401575859993,253.39711997999984,54282.97498944001 2025-06-02,13:28:49.000,153,11080574,-795,0,1748870928,11967.627584280002,252.41024178000225,54282.53480088 2025-06-02,13:28:50.000,153,11080617,-795,0,1748870929,11968.867065320002,251.1554966399999,54282.15749640001 2025-06-02,13:28:51.000,153,11080590,-795,0,1748870930,11969.59458679999,248.92092242999934,54281.88499872 2025-06-02,13:28:52.000,153,11080566,-795,0,1748870931,11969.62153204,246.7427412600009,54281.41686168001 2025-06-02,13:28:53.000,153,11080573,-795,0,1748870932,11969.048945689989,244.6421005200027,54281.11641552 2025-06-02,13:28:54.000,153,11080502,-795,0,1748870933,11967.688211070003,243.43669929000316,54280.40372928 2025-06-02,13:28:55.000,153,11080592,-795,0,1748870934,11966.273585969997,242.77408106999792,54279.43950672 2025-06-02,13:28:56.000,153,11080514,-795,0,1748870935,11965.256403159998,242.14670850000402,54278.37746448001 2025-06-02,13:28:57.000,153,11080558,-795,0,1748870936,11964.508672749995,241.09638812999765,54277.57394568 2025-06-02,13:28:58.000,153,11080618,-795,0,1748870937,11963.62621614,239.72180777999893,54276.73549128 2025-06-02,13:28:59.000,153,11080572,-795,0,1748870938,11962.25874520999,238.72788045000198,54275.93197248001 2025-06-02,13:29:00.000,153,11080592,-795,0,1748870939,11960.648767119994,239.31295823999972,54274.99569840001 2025-06-02,13:29:01.000,153,11080536,-795,0,1748870940,11959.631584309995,240.50426121000055,54274.3668576 2025-06-02,13:29:02.000,153,11080544,-795,0,1748870941,11957.967715739993,241.22327247000067,54273.70308120001 2025-06-02,13:29:03.000,153,11080530,-795,0,1748870942,11956.303847169991,242.44277195999894,54272.76680712001 2025-06-02,13:29:04.000,153,11080589,-795,0,1748870943,11955.165410779991,243.74686101000407,54271.80957168001 2025-06-02,13:29:05.000,153,11080548,-795,0,1748870944,11954.269481549993,244.613903999998,54270.39817344001 2025-06-02,13:29:06.000,153,11080590,-795,0,1748870945,11952.922219549997,245.63602784999966,54269.706448560006 2025-06-02,13:29:07.000,153,11080589,-795,0,1748870946,11952.457414159995,246.7920851700037,54268.798122960005 2025-06-02,13:29:08.000,153,11080590,-795,0,1748870947,11952.720130249996,247.83535641000344,54267.95268144001 2025-06-02,13:29:09.000,153,11080596,-795,0,1748870948,11952.140807589989,248.4627289800046,54267.23300808001 2025-06-02,13:29:10.000,153,11080511,-795,0,1748870949,11950.530829499992,248.75879243999952,54266.5063476 2025-06-02,13:29:11.000,153,11080612,-795,0,1748870950,11949.048841299991,249.20993676000217,54265.730777280005 2025-06-02,13:29:12.000,153,11080581,-795,0,1748870951,11948.125966829997,249.76681803000247,54264.89931 2025-06-02,13:29:13.000,153,11080596,-795,0,1748870952,11947.66789774999,251.11320186000376,54264.16566240001 2025-06-02,13:29:14.000,153,11080575,-795,0,1748870953,11946.118546449994,253.31253042000026,54263.34118224 2025-06-02,13:29:15.000,153,11080598,-795,0,1748870954,11944.663503489988,255.0254690100046,54262.65644448001 2025-06-02,13:29:16.000,153,11080623,-795,0,1748870955,11944.400787400002,255.93480678000196,54262.26516576 2025-06-02,13:29:17.000,153,11080576,-795,0,1748870956,11945.16872673999,256.85824280999805,54261.97869384 2025-06-02,13:29:18.000,153,11080547,-795,0,1748870957,11946.152227999999,257.6688927600044,54261.74113176 2025-06-02,13:29:19.000,153,11080607,-795,0,1748870958,11947.270455459999,258.7121640000041,54261.63632496 2025-06-02,13:29:20.000,153,11080595,-795,0,1748870959,11949.089259159991,259.60740351000277,54261.27998184 2025-06-02,13:29:21.000,153,11080587,-795,0,1748870960,11951.965663529998,260.3757586799984,54261.1612008 2025-06-02,13:29:22.000,153,11080583,-795,0,1748870961,11954.330108339993,260.3052673800048,54260.83979328001 2025-06-02,13:29:23.000,153,11080551,-795,0,1748870962,11955.98050428999,259.92461436000303,54260.72799936 2025-06-02,13:29:24.000,153,11080575,-795,0,1748870963,11956.977478169989,261.1229664600032,54260.29479792 2025-06-02,13:29:25.000,153,11080590,-795,0,1748870964,11957.4692288,263.17426328999863,54259.96640328 2025-06-02,13:29:26.000,153,11080535,-795,0,1748870965,11957.21998532999,263.5549163100004,54259.61006016 2025-06-02,13:29:27.000,153,11080541,-795,0,1748870966,11956.782125179998,264.0131097600024,54259.575124560004 2025-06-02,13:29:28.000,153,11080564,-795,0,1748870967,11956.519409089997,265.2114618600026,54259.51224048 2025-06-02,13:29:29.000,153,11080563,-795,0,1748870968,11955.798623919989,266.4450596099996,54259.43538216 2025-06-02,13:29:30.000,153,11080550,-795,0,1748870969,11953.434179109994,267.3966921600004,54259.12794888 2025-06-02,13:29:31.000,153,11080574,-795,0,1748870970,11951.23140574,268.33422645000246,54258.68077320001 2025-06-02,13:29:32.000,153,11080594,-795,0,1748870971,11950.08623303999,269.0179920599985,54258.41526264001 2025-06-02,13:29:33.000,153,11080578,-795,0,1748870972,11949.223985359997,268.94750075999764,54258.03795816001 2025-06-02,13:29:34.000,153,11080600,-795,0,1748870973,11948.799597829995,268.33422645000246,54257.61873096 2025-06-02,13:29:35.000,153,11080518,-795,0,1748870974,11949.170094879992,266.86095827999816,54257.12264544001 2025-06-02,13:29:36.000,153,11080593,-795,0,1748870975,11949.284612149997,265.20441273000324,54257.00386440001 2025-06-02,13:29:37.000,153,11080567,-795,0,1748870976,11948.462782329989,263.8157341199985,54256.54271448 2025-06-02,13:29:38.000,153,11080564,-795,0,1748870977,11946.684396489996,263.04032982000354,54255.6763116 2025-06-02,13:29:39.000,153,11080572,-795,0,1748870978,11944.508568359997,261.56706164999923,54254.47452696 2025-06-02,13:29:40.000,153,11080610,-795,0,1748870979,11943.033316469991,260.1924813000005,54253.12601280001 2025-06-02,13:29:41.000,153,11080565,-795,0,1748870980,11942.103705690002,260.6718221400006,54252.06397056 2025-06-02,13:29:42.000,153,11080502,-795,0,1748870981,11941.153885979998,261.045426030003,54250.8901344 2025-06-02,13:29:43.000,153,11080560,-795,0,1748870982,11939.671897779997,260.9114925600006,54249.74424672001 2025-06-02,13:29:44.000,153,11080585,-795,0,1748870983,11938.156228029991,260.00215479000326,54248.46560376 2025-06-02,13:29:45.000,153,11080524,-795,0,1748870984,11936.910010679996,259.2056031000029,54247.22888352001 2025-06-02,13:29:46.000,153,11080546,-795,0,1748870985,11936.256588609998,259.5862561200047,54245.90133072 2025-06-02,13:29:47.000,153,11080595,-795,0,1748870986,11935.35392306999,260.6647730100012,54245.104799040004 2025-06-02,13:29:48.000,153,11080579,-795,0,1748870987,11934.04034262,261.4119807899988,54244.385125680004 2025-06-02,13:29:49.000,153,11080561,-795,0,1748870988,11933.009687189995,262.0182059700019,54243.77724624001 2025-06-02,13:29:50.000,153,11080523,-795,0,1748870989,11932.969269329995,262.39885899000365,54243.15539256001 2025-06-02,13:29:51.000,153,11080576,-795,0,1748870990,11933.13767707999,262.59623463000025,54243.13443120001 2025-06-02,13:29:52.000,153,11080505,-795,0,1748870991,11932.612244899989,263.0473789500029,54243.20430240001 2025-06-02,13:29:53.000,153,11080542,-795,0,1748870992,11932.416891909998,263.5196706600036,54243.42090312001 2025-06-02,13:29:54.000,153,11080600,-795,0,1748870993,11933.535119369997,263.80868498999916,54243.38596752 2025-06-02,13:29:55.000,153,11080568,-795,0,1748870994,11935.387604619995,263.7240954299996,54243.232250880006 2025-06-02,13:29:56.000,153,11080537,-795,0,1748870995,11936.78202079,263.4421302300034,54243.27417360001 2025-06-02,13:29:57.000,153,11080541,-795,0,1748870996,11937.024527950001,262.99098591000075,54242.945778960006 2025-06-02,13:29:58.000,153,11080493,-795,0,1748870997,11937.482597029993,262.92754373999924,54243.19032816 2025-06-02,13:29:59.000,153,11080616,-795,0,1748870998,11938.162964340001,262.4411537699998,54243.19032816 2025-06-02,13:30:00.000,153,11080557,-795,0,1748870999,11938.802913789994,261.84197772000334,54243.4837872 2025-06-02,13:30:01.000,153,11080585,-795,0,1748871000,11939.22056501,261.29919471000176,54243.89602728001 2025-06-02,13:30:02.000,153,11080555,-795,0,1748871001,11939.07236618999,261.02427863999765,54244.622687760006 2025-06-02,13:30:03.000,153,11080559,-795,0,1748871002,11939.516962649992,260.700018659998,54245.59389744 2025-06-02,13:30:04.000,153,11080560,-795,0,1748871003,11940.47351866999,259.39592961000017,54246.79568208001 2025-06-02,13:30:05.000,153,11080587,-795,0,1748871004,11941.948770559997,256.9146358500002,54247.79484024 2025-06-02,13:30:06.000,153,11080556,-795,0,1748871005,11942.77733669,255.0113707499986,54249.2830968 2025-06-02,13:30:07.000,153,11080496,-795,0,1748871006,11942.292322369998,254.7153072900037,54250.925070000005 2025-06-02,13:30:08.000,153,11080587,-795,0,1748871007,11941.086522879988,255.47661332999996,54252.61595304 2025-06-02,13:30:09.000,153,11080562,-795,0,1748871008,11939.813360289998,256.2943124099984,54254.397668640006 2025-06-02,13:30:10.000,153,11080572,-795,0,1748871009,11939.355291209991,254.8774372800035,54256.26322968001 2025-06-02,13:30:11.000,153,11080554,-795,0,1748871010,11940.305110919995,252.05778527999792,54258.61090200001 2025-06-02,13:30:12.000,153,11080594,-795,0,1748871011,11941.73994495,248.87157852000382,54260.769922080006 2025-06-02,13:30:13.000,153,11080569,-795,0,1748871012,11942.9187992,245.8263543600042,54262.32106272001 2025-06-02,13:30:14.000,153,11080484,-795,0,1748871013,11943.518330789993,245.09324483999808,54262.88701944 2025-06-02,13:30:15.000,153,11080595,-795,0,1748871014,11942.965953369996,245.21308005000174,54263.03374896 2025-06-02,13:30:16.000,153,11080529,-795,0,1748871015,11941.55806458,245.3681609100022,54262.86605808 2025-06-02,13:30:17.000,153,11080598,-795,0,1748871016,11940.001976969994,243.60587841000233,54262.1743332 2025-06-02,13:30:18.000,153,11080526,-795,0,1748871017,11939.449599549996,240.7227842400025,54261.11229096 2025-06-02,13:30:19.000,153,11080599,-795,0,1748871018,11939.658425159992,239.17197563999798,54260.12011992001 2025-06-02,13:30:20.000,153,11080545,-795,0,1748871019,11938.607560799988,240.659342070001,54258.77859288001 2025-06-02,13:30:21.000,153,11080589,-795,0,1748871020,11937.219880939992,243.49309232999803,54257.82834456 2025-06-02,13:30:22.000,153,11080569,-795,0,1748871021,11936.829174959996,245.32586612999876,54257.129632560005 2025-06-02,13:30:23.000,153,11080481,-795,0,1748871022,11937.314189279998,246.09422130000166,54256.507778880004 2025-06-02,13:30:24.000,153,11080583,-795,0,1748871023,11937.603850609994,245.47389785999985,54256.54271448 2025-06-02,13:30:25.000,153,11080541,-795,0,1748871024,11937.927193489995,245.49504524999793,54256.35406224001 2025-06-02,13:30:26.000,153,11080547,-795,0,1748871025,11938.681660209993,246.52421822999895,54256.1304744 2025-06-02,13:30:27.000,153,11080568,-795,0,1748871026,11939.813360289998,246.09422130000166,54256.004706240004 2025-06-02,13:30:28.000,153,11080611,-795,0,1748871027,11941.35597528,243.45079755000188,54256.27720392 2025-06-02,13:30:29.000,153,11080578,-795,0,1748871028,11943.902300459995,239.2001721600027,54256.18637136001 2025-06-02,13:30:30.000,153,11080518,-795,0,1748871029,11947.4321269,234.89315373000136,54256.13746152 2025-06-02,13:30:31.000,153,11080592,-795,0,1748871030,11951.258350979995,231.05842701000074,54256.01868048001 2025-06-02,13:30:32.000,153,11080553,-795,0,1748871031,11953.68342257999,228.4079541300016,54256.025667600006 2025-06-02,13:30:33.000,153,11080589,-795,0,1748871032,11953.366816009999,227.82992547000322,54255.403813920006 2025-06-02,13:30:34.000,153,11080562,-795,0,1748871033,11952.821174899997,227.3082898499997,54254.684140560006 2025-06-02,13:30:35.000,153,11080578,-795,0,1748871034,11954.586088119999,225.29928780000046,54254.05529976001 2025-06-02,13:30:36.000,153,11080536,-795,0,1748871035,11957.913825260002,222.3386532000004,54254.09722248 2025-06-02,13:30:37.000,153,11080584,-795,0,1748871036,11961.430179080002,219.9278507400013,54254.18805504 2025-06-02,13:30:38.000,153,11080533,-795,0,1748871037,11963.067102409994,219.03966036000202,54254.27190048001 2025-06-02,13:30:39.000,153,11080581,-795,0,1748871038,11962.959321449998,220.14637377000327,54253.90857024 2025-06-02,13:30:40.000,153,11080586,-795,0,1748871039,11962.36652617,221.26718544000323,54253.202871120004 2025-06-02,13:30:41.000,153,11080541,-795,0,1748871040,11962.494516059996,221.979147570004,54252.23864856001 2025-06-02,13:30:42.000,153,11080572,-795,0,1748871041,11964.057339979998,221.85931236000033,54251.01590256001 2025-06-02,13:30:43.000,153,11080576,-795,0,1748871042,11966.145596080001,221.71128062999924,54249.90495048 2025-06-02,13:30:44.000,153,11080553,-795,0,1748871043,11968.597612919992,221.2248906599998,54248.84290824 2025-06-02,13:30:45.000,153,11080556,-795,0,1748871044,11969.971820159997,221.60554368000157,54247.75990464001 2025-06-02,13:30:46.000,153,11080581,-795,0,1748871045,11971.015948209992,224.16437787000177,54246.83061768 2025-06-02,13:30:47.000,153,11080560,-795,0,1748871046,11972.464254860002,225.71518646999903,54245.83145952 2025-06-02,13:30:48.000,153,11080602,-795,0,1748871047,11975.030788969998,225.11601042000257,54245.21659296001 2025-06-02,13:30:49.000,153,11080582,-795,0,1748871048,11977.95434751,223.39602269999887,54245.076850560006 2025-06-02,13:30:50.000,153,11080579,-795,0,1748871049,11979.928086339998,221.82406671000354,54244.92313392 2025-06-02,13:30:51.000,153,11080535,-795,0,1748871050,11980.817279260002,222.71930622000218,54245.2305672 2025-06-02,13:30:52.000,153,11080538,-795,0,1748871051,11979.793360139993,225.49666344000434,54245.16768312001 2025-06-02,13:30:53.000,153,11080564,-795,0,1748871052,11979.07257497,228.64057542000228,54244.60871352 2025-06-02,13:30:54.000,153,11080553,-795,0,1748871053,11980.18406611999,229.69794492000074,54243.95891136 2025-06-02,13:30:55.000,153,11080564,-795,0,1748871054,11982.198222810002,231.2769500400027,54243.12744408 2025-06-02,13:30:56.000,153,11080503,-795,0,1748871055,11984.017026509995,233.91332466000313,54242.5055904 2025-06-02,13:30:57.000,153,11080602,-795,0,1748871056,11986.085073679998,235.02003807000438,54241.47848376001 2025-06-02,13:30:58.000,153,11080574,-795,0,1748871057,11987.8499869,235.0482345900018,54240.39548016 2025-06-02,13:30:59.000,153,11080542,-795,0,1748871058,11988.94800543,236.2959306000048,54239.31247656 2025-06-02,13:31:00.000,153,11080529,-795,0,1748871059,11989.92477038,237.88198484999884,54238.29235704001 2025-06-02,13:31:01.000,153,11080593,-795,0,1748871060,11992.31616042999,237.43788966000284,54237.62159352001 2025-06-02,13:31:02.000,153,11080512,-795,0,1748871061,11995.940295209999,234.76626938999834,54237.628580640005 2025-06-02,13:31:03.000,153,11080553,-795,0,1748871062,11998.163277509993,232.59513734999928,54237.52377384001 2025-06-02,13:31:04.000,153,11080580,-795,0,1748871063,11998.068969170003,232.98988862999977,54237.81723288001 2025-06-02,13:31:05.000,153,11080571,-795,0,1748871064,11997.637845329991,234.8367606899992,54237.97793664001 2025-06-02,13:31:06.000,153,11080566,-795,0,1748871065,11998.31147632999,237.3462509700039,54237.99191088 2025-06-02,13:31:07.000,153,11080600,-795,0,1748871066,11998.54051087,240.22229601000436,54238.46004792001 2025-06-02,13:31:08.000,153,11080587,-795,0,1748871067,11998.082441789993,241.97752938000485,54239.221644 2025-06-02,13:31:09.000,153,11080594,-795,0,1748871068,11998.31147632999,244.40243010000268,54239.808562080005 2025-06-02,13:31:10.000,153,11080541,-795,0,1748871069,11999.052470429997,247.22913123000035,54239.927343120005 2025-06-02,13:31:11.000,153,11080579,-795,0,1748871070,11999.907981799995,250.21091321999847,54240.53522256 2025-06-02,13:31:12.000,153,11080563,-795,0,1748871071,12000.628766969989,253.1433513000011,54240.68893920001 2025-06-02,13:31:13.000,153,11080568,-795,0,1748871072,12000.574876489998,257.3375836499981,54240.716887680006 2025-06-02,13:31:14.000,153,11080561,-795,0,1748871073,11999.87430024999,261.1652612399994,54240.70291344 2025-06-02,13:31:15.000,153,11080577,-795,0,1748871074,11999.557693679999,263.87917629000003,54240.157918079996 2025-06-02,13:31:16.000,153,11080599,-795,0,1748871075,11999.89450917999,265.40178836999985,54240.01817568001 2025-06-02,13:31:17.000,153,11080605,-795,0,1748871076,11999.584638919994,266.79046698000457,54239.424270480005 2025-06-02,13:31:18.000,153,11080527,-795,0,1748871077,11999.227614490002,267.66455909999786,54239.137798560005 2025-06-02,13:31:19.000,153,11080596,-795,0,1748871078,11998.776281719991,268.61619164999865,54238.872288000006 2025-06-02,13:31:20.000,153,11080571,-795,0,1748871079,11998.45967515,269.65241375999904,54238.56485472 2025-06-02,13:31:21.000,153,11080582,-795,0,1748871080,11999.416231169998,270.3925724100045,54238.61376456 2025-06-02,13:31:22.000,153,11080587,-795,0,1748871081,12000.372787189997,270.07536156000424,54238.77446832001 2025-06-02,13:31:23.000,153,11080590,-795,0,1748871082,12000.541194939993,270.4137198000026,54238.94215920001 2025-06-02,13:31:24.000,153,11080599,-795,0,1748871083,12000.89821937,271.56977711999934,54239.207669760006 2025-06-02,13:31:25.000,153,11080566,-795,0,1748871084,12000.97231877999,272.6764905300006,54239.522090160004 2025-06-02,13:31:26.000,153,11080592,-795,0,1748871085,12000.568140179988,272.92321008,54239.857471920004 2025-06-02,13:31:27.000,153,11080596,-795,0,1748871086,12000.467095530003,273.59992656000395,54240.05311128 2025-06-02,13:31:28.000,153,11080602,-795,0,1748871087,12000.884746749995,274.5092643300013,54240.549196800006 2025-06-02,13:31:29.000,153,11080555,-795,0,1748871088,12001.275452729991,274.9533595200046,54241.247908800004 2025-06-02,13:31:30.000,153,11080615,-795,0,1748871089,12001.908665869989,275.2846686300036,54241.79989128 2025-06-02,13:31:31.000,153,11080531,-795,0,1748871090,12002.764177240002,274.52336259000003,54242.729178240006 2025-06-02,13:31:32.000,153,11080609,-795,0,1748871091,12003.720733260001,271.0199449799984,54243.665452320005 2025-06-02,13:31:33.000,153,11080558,-795,0,1748871092,12004.960214300001,264.69687536999845,54244.1824992 2025-06-02,13:31:34.000,153,11080570,-795,0,1748871093,12005.101676810002,259.8964178399983,54244.51788096 2025-06-02,13:31:35.000,153,11080613,-795,0,1748871094,12004.973686919991,257.95790708999994,54245.160696 2025-06-02,13:31:36.000,153,11080526,-795,0,1748871095,12004.52909045999,256.49168805000227,54245.775562560004 2025-06-02,13:31:37.000,153,11080540,-795,0,1748871096,12004.60992617999,253.7143308300001,54246.42536472 2025-06-02,13:31:38.000,153,11080525,-795,0,1748871097,12005.425019689988,251.1413983800012,54247.24285776 2025-06-02,13:31:39.000,153,11080587,-795,0,1748871098,12005.236403009993,250.3518958200002,54247.64811072 2025-06-02,13:31:40.000,153,11080554,-795,0,1748871099,12005.782044119995,249.88665323999885,54247.96253112 2025-06-02,13:31:41.000,153,11080562,-795,0,1748871100,12008.031971659999,250.1897658300004,54248.17913184 2025-06-02,13:31:42.000,153,11080529,-795,0,1748871101,12010.376207539994,250.845334919999,54248.27695152 2025-06-02,13:31:43.000,153,11080613,-795,0,1748871102,12011.454017139993,251.8463113800026,54248.35380984001 2025-06-02,13:31:44.000,153,11080569,-795,0,1748871103,12011.231718909992,253.95400125000015,54247.9904796 2025-06-02,13:31:45.000,153,11080555,-795,0,1748871104,12011.245191529997,257.77462971000205,54247.66208496001 2025-06-02,13:31:46.000,153,11080566,-795,0,1748871105,12012.141120759996,260.67887126999995,54247.138050960006 2025-06-02,13:31:47.000,153,11080551,-795,0,1748871106,12013.495119070001,262.074599010004,54246.99132144001 2025-06-02,13:31:48.000,153,11080616,-795,0,1748871107,12013.703944679997,263.36458980000316,54246.27164808001 2025-06-02,13:31:49.000,153,11080586,-795,0,1748871108,12014.22264054999,265.56391835999966,54246.02011176 2025-06-02,13:31:50.000,153,11080588,-795,0,1748871109,12015.030997749993,268.4611107899982,54245.35633536 2025-06-02,13:31:51.000,153,11080590,-795,0,1748871110,12015.974081150001,272.0843636100035,54245.412232320006 2025-06-02,13:31:52.000,153,11080551,-795,0,1748871111,12017.705312819999,275.2494229799995,54245.293451280006 2025-06-02,13:31:53.000,153,11080580,-795,0,1748871112,12020.123648109999,277.6954710900027,54245.37729672 2025-06-02,13:31:54.000,153,11080607,-795,0,1748871113,12022.67670959999,279.22513230000186,54245.32139976 2025-06-02,13:31:55.000,153,11080586,-795,0,1748871114,12024.18564304,279.70447314000194,54245.35633536 2025-06-02,13:31:56.000,153,11080570,-795,0,1748871115,12023.92292695,279.0700514400014,54245.34934824 2025-06-02,13:31:57.000,153,11080587,-795,0,1748871116,12023.626529309993,278.3016962699985,54245.32139976 2025-06-02,13:31:58.000,153,11080543,-795,0,1748871117,12023.909454329994,278.42153148000216,54244.99300512 2025-06-02,13:31:59.000,153,11080572,-795,0,1748871118,12025.42512408,278.2312049700049,54244.93012104001 2025-06-02,13:32:00.000,153,11080559,-795,0,1748871119,12026.60397833,279.3308692499995,54244.34320296 2025-06-02,13:32:01.000,153,11080546,-795,0,1748871120,12027.257400399998,281.5020012899986,54244.21044768001 2025-06-02,13:32:02.000,153,11080592,-795,0,1748871121,12028.564244539994,283.6519859399996,54244.049743920004 2025-06-02,13:32:03.000,153,11080576,-795,0,1748871122,12029.399546979992,286.5209818500007,54243.99384696001 2025-06-02,13:32:04.000,153,11080575,-795,0,1748871123,12030.868062559988,289.44637080000393,54243.882053040004 2025-06-02,13:32:05.000,153,11080578,-795,0,1748871124,12032.45109540999,291.7020924000026,54243.77724624001 2025-06-02,13:32:06.000,153,11080592,-795,0,1748871125,12033.475014529999,293.6547014099997,54243.87506592001 2025-06-02,13:32:07.000,153,11080581,-795,0,1748871126,12034.754913429999,296.9959890300015,54243.84013032 2025-06-02,13:32:08.000,153,11080565,-795,0,1748871127,12035.462225980002,301.3734987600037,54243.60256824 2025-06-02,13:32:09.000,153,11080573,-795,0,1748871128,12035.657578969993,305.0460954900045,54243.35103192001 2025-06-02,13:32:10.000,153,11080576,-795,0,1748871129,12036.344682589996,308.1829583400031,54242.88988200001 2025-06-02,13:32:11.000,153,11080544,-795,0,1748871130,12037.806461859996,311.7286707300009,54242.945778960006 2025-06-02,13:32:12.000,153,11080589,-795,0,1748871131,12039.69262866,314.9571722699984,54242.91084336 2025-06-02,13:32:13.000,153,11080584,-795,0,1748871132,12041.403651399996,318.1363299000004,54242.75013960001 2025-06-02,13:32:14.000,153,11080554,-795,0,1748871133,12043.478434879995,320.7938519099989,54242.63135856001 2025-06-02,13:32:15.000,153,11080528,-795,0,1748871134,12045.84287968999,321.82302488999994,54242.63834568 2025-06-02,13:32:16.000,153,11080570,-795,0,1748871135,12047.00152500999,323.7685847699977,54242.729178240006 2025-06-02,13:32:17.000,153,11080584,-795,0,1748871136,12048.42288641999,325.4674251000033,54243.37199328001 2025-06-02,13:32:18.000,153,11080568,-795,0,1748871137,12050.221481189998,325.7141446500027,54244.46897112 2025-06-02,13:32:19.000,153,11080578,-795,0,1748871138,12051.198246139997,325.0444772999981,54245.26550280001 2025-06-02,13:32:20.000,153,11080619,-795,0,1748871139,12051.407071749993,324.7695612300013,54245.93626632001 2025-06-02,13:32:21.000,153,11080590,-795,0,1748871140,12051.871877139994,325.19955815999856,54246.92145024001 2025-06-02,13:32:22.000,153,11080539,-795,0,1748871141,12052.619607549997,325.7352920400008,54247.8856728 2025-06-02,13:32:23.000,153,11080615,-795,0,1748871142,12053.805198109992,326.26397679000365,54248.78701128001 2025-06-02,13:32:24.000,153,11080577,-795,0,1748871143,12054.054441579989,326.8631528400001,54249.415852080005 2025-06-02,13:32:25.000,153,11080559,-795,0,1748871144,12053.818670729997,327.0111845700012,54249.76520808001 2025-06-02,13:32:26.000,153,11080592,-795,0,1748871145,12053.946660619993,327.6949501800045,54249.800143680004 2025-06-02,13:32:27.000,153,11080540,-795,0,1748871146,12054.222849329999,329.67575570999907,54249.76520808001 2025-06-02,13:32:28.000,153,11080593,-795,0,1748871147,12055.47580298999,331.0503360599978,54249.47873616001 2025-06-02,13:32:29.000,153,11080552,-795,0,1748871148,12056.789383439995,332.49540771000466,54248.654256 2025-06-02,13:32:30.000,153,11080524,-795,0,1748871149,12057.436069199997,334.39867280999897,54247.87169856 2025-06-02,13:32:31.000,153,11080557,-795,0,1748871150,12058.271371639996,335.68161446999875,54247.50836832 2025-06-02,13:32:32.000,153,11080541,-795,0,1748871151,12059.645578880001,335.89308837000135,54247.284780480004 2025-06-02,13:32:33.000,153,11080579,-795,0,1748871152,12060.31920988,336.05521836000116,54246.85856616 2025-06-02,13:32:34.000,153,11080560,-795,0,1748871153,12061.161248629993,337.68356738999864,54246.24369960001 2025-06-02,13:32:35.000,153,11080568,-795,0,1748871154,12061.8820338,340.18600854000397,54245.747614080006 2025-06-02,13:32:36.000,153,11080590,-795,0,1748871155,12062.434411219998,341.8918980000017,54245.21659296001 2025-06-02,13:32:37.000,153,11080603,-795,0,1748871156,12063.05415173999,343.16074140000273,54244.9161468 2025-06-02,13:32:38.000,153,11080548,-795,0,1748871157,12063.936608349999,344.9723678099981,54244.15455072 2025-06-02,13:32:39.000,153,11080585,-795,0,1748871158,12064.751701859997,346.0015407899991,54243.32308344001 2025-06-02,13:32:40.000,153,11080581,-795,0,1748871159,12065.29060665999,345.89580384000146,54242.62437144 2025-06-02,13:32:41.000,153,11080594,-795,0,1748871160,12065.741939430001,346.530225540002,54242.16322152 2025-06-02,13:32:42.000,153,11080572,-795,0,1748871161,12065.688048949996,347.8766093700033,54241.6322004 2025-06-02,13:32:43.000,153,11080579,-795,0,1748871162,12065.842984080002,348.39119586000015,54241.42957392001 2025-06-02,13:32:44.000,153,11080589,-795,0,1748871163,12066.77933117,349.0256175600007,54241.79290416001 2025-06-02,13:32:45.000,153,11080594,-795,0,1748871164,12068.335418779992,350.49183659999835,54242.16322152 2025-06-02,13:32:46.000,153,11080553,-795,0,1748871165,12069.999287349994,352.6982142900015,54242.43571920001 2025-06-02,13:32:47.000,153,11080504,-795,0,1748871166,12071.380230899995,354.27721941000345,54242.70122976001 2025-06-02,13:32:48.000,153,11080556,-795,0,1748871167,12073.044099469997,353.93886116999784,54242.778088080006 2025-06-02,13:32:49.000,153,11080584,-795,0,1748871168,12074.916793649994,352.5008386500049,54242.83398504 2025-06-02,13:32:50.000,153,11080575,-795,0,1748871169,12077.186930119999,351.6619921800011,54242.589435840004 2025-06-02,13:32:51.000,153,11080586,-795,0,1748871170,12079.672628509994,351.1051109100008,54242.60341008001 2025-06-02,13:32:52.000,153,11080555,-795,0,1748871171,12081.397123869996,349.6106953499984,54242.63135856001 2025-06-02,13:32:53.000,153,11080586,-795,0,1748871172,12082.46819716,348.27840978000313,54242.561487360006 2025-06-02,13:32:54.000,153,11080549,-795,0,1748871173,12083.552743069995,347.55234939000366,54242.84795928001 2025-06-02,13:32:55.000,153,11080573,-755,0,1748871174,12083.909767500001,348.0105428399984,54243.02263728 2025-06-02,13:32:56.000,153,11080547,-795,0,1748871175,12084.340891339998,347.8554619799979,54243.5536584 2025-06-02,13:32:57.000,153,11080557,-795,0,1748871176,12084.340891339998,347.09415594000166,54244.13358936 2025-06-02,13:32:58.000,153,11080537,-795,0,1748871177,12084.287000859993,346.09317947999807,54244.3921128 2025-06-02,13:32:59.000,153,11080606,-795,0,1748871178,12084.96736817,345.78301776000444,54244.92313392 2025-06-02,13:33:00.000,153,11080562,-795,0,1748871179,12085.627526549993,346.7135029199999,54245.20960584 2025-06-02,13:33:01.000,153,11080572,-795,0,1748871180,12086.476301609997,347.91890414999943,54245.70569136 2025-06-02,13:33:02.000,153,11080497,-795,0,1748871181,12087.843772539993,348.5462767200006,54246.20177688001 2025-06-02,13:33:03.000,153,11080575,-795,0,1748871182,12088.914845829997,349.3851231900044,54246.80965632 2025-06-02,13:33:04.000,153,11080497,-795,0,1748871183,12089.278606569998,350.8936370099982,54247.16599944 2025-06-02,13:33:05.000,153,11080584,-795,0,1748871184,12089.82424768,352.5642808199991,54247.3616388 2025-06-02,13:33:06.000,153,11080552,-795,0,1748871185,12089.628894689995,353.6850924899991,54247.54330392001 2025-06-02,13:33:07.000,153,11080558,-795,0,1748871186,12088.921582139992,354.3406615799977,54247.61317512001 2025-06-02,13:33:08.000,153,11080587,-795,0,1748871187,12088.33552316999,354.89049371999863,54248.03240232 2025-06-02,13:33:09.000,153,11080556,-795,0,1748871188,12089.110198820003,354.88344458999927,54248.20708032 2025-06-02,13:33:10.000,153,11080490,-795,0,1748871189,12090.376625099998,354.46049679000134,54247.976505360006 2025-06-02,13:33:11.000,153,11080541,-795,0,1748871190,12091.03678347999,354.1714824599985,54247.8856728 2025-06-02,13:33:12.000,153,11080492,-795,0,1748871191,12089.911819709996,355.2570484800017,54247.620162240004 2025-06-02,13:33:13.000,153,11080595,-795,0,1748871192,12088.948527380002,356.8008079499996,54247.48740696 2025-06-02,13:33:14.000,153,11080569,-795,0,1748871193,12088.52413985,358.60538523000287,54247.34067744 2025-06-02,13:33:15.000,153,11080575,-795,0,1748871194,12088.180588039999,361.2135633299986,54246.92145024001 2025-06-02,13:33:16.000,153,11080560,-795,0,1748871195,12088.29510530999,363.56092362000345,54246.64196544 2025-06-02,13:33:17.000,153,11080563,-795,0,1748871196,12088.921582139992,365.0130444000024,54246.3135708 2025-06-02,13:33:18.000,153,11080533,-795,0,1748871197,12089.9050834,366.26778954000474,54246.11793144 2025-06-02,13:33:19.000,153,11080456,-795,0,1748871198,12091.865349609994,368.3261354999995,54245.78254968 2025-06-02,13:33:20.000,153,11080576,-795,0,1748871199,12094.41167478999,369.2636697900016,54245.45415504001 2025-06-02,13:33:21.000,153,11080605,-795,0,1748871200,12095.52990224999,369.1931784900007,54245.32838688 2025-06-02,13:33:22.000,153,11080607,-795,0,1748871201,12095.199823059993,369.61612628999865,54245.06986344001 2025-06-02,13:33:23.000,153,11080516,-795,0,1748871202,12094.60029147,370.75808535000397,54244.83230136001 2025-06-02,13:33:24.000,153,11080582,-795,0,1748871203,12094.25000334999,372.3088939500012,54244.14057648001 2025-06-02,13:33:25.000,153,11080610,-795,0,1748871204,12094.33083906999,374.21920818000217,54243.25321224001 2025-06-02,13:33:26.000,153,11080524,-795,0,1748871205,12094.115277149998,376.31984892000037,54242.23309272 2025-06-02,13:33:27.000,153,11080561,-795,0,1748871206,12094.404938479995,378.2654087999981,54241.24092168001 2025-06-02,13:33:28.000,153,11080527,-795,0,1748871207,12095.785882029995,381.07801167000434,54240.74483616 2025-06-02,13:33:29.000,153,11080611,-795,0,1748871208,12097.207243439996,384.0386462700044,54240.34657032 2025-06-02,13:33:30.000,153,11080572,-795,0,1748871209,12097.09946248,385.2863422800001,54239.96227872 2025-06-02,13:33:31.000,153,11080573,-795,0,1748871210,12096.291105279997,385.14535967999836,54240.01118856 2025-06-02,13:33:32.000,153,11080582,-795,0,1748871211,12095.46927545999,385.8220761600023,54240.05311128 2025-06-02,13:33:33.000,153,11080542,-795,0,1748871212,12094.990997449997,388.775661630003,54240.17887944 2025-06-02,13:33:34.000,153,11080523,-795,0,1748871213,12094.822589700001,392.74432181999873,54239.9552916 2025-06-02,13:33:35.000,153,11080598,-795,0,1748871214,12095.206559370003,395.88823380000395,54239.72471664 2025-06-02,13:33:36.000,153,11080553,-795,0,1748871215,12094.903425420001,397.4601897899993,54239.38234776 2025-06-02,13:33:37.000,153,11080550,-795,0,1748871216,12093.636999139992,399.46214270999917,54239.354399280004 2025-06-02,13:33:38.000,153,11080605,-795,0,1748871217,12091.89903116,402.4227773099992,54239.543051520006 2025-06-02,13:33:39.000,153,11080572,-795,0,1748871218,12091.01657454999,406.3632409800048,54239.66183256001 2025-06-02,13:33:40.000,153,11080571,-795,0,1748871219,12090.982893,411.5443515299994,54239.85048480001 2025-06-02,13:33:41.000,153,11080581,-795,0,1748871220,12090.868375729995,416.63382339000236,54239.92035600001 2025-06-02,13:33:42.000,153,11080556,-795,0,1748871221,12090.625868569994,418.67102195999905,54241.06624368 2025-06-02,13:33:43.000,153,11080584,-795,0,1748871222,12090.188008420002,418.81905369000015,54241.8068784 2025-06-02,13:33:44.000,153,11080526,-795,0,1748871223,12089.84445661,419.6297036399992,54242.95276608 2025-06-02,13:33:45.000,153,11080576,-795,0,1748871224,12090.012864359996,422.604436499998,54244.119615120006 2025-06-02,13:33:46.000,153,11080563,-795,0,1748871225,12090.363152479993,427.3273535999979,54245.20261872 2025-06-02,13:33:47.000,153,11080570,-795,0,1748871226,12090.430515579988,431.9797794000042,54246.42536472 2025-06-02,13:33:48.000,153,11080593,-795,0,1748871227,12090.214953659997,434.89107009000145,54247.62714936 2025-06-02,13:33:49.000,153,11080565,-795,0,1748871228,12090.868375729995,435.3422144100041,54249.13636728 2025-06-02,13:33:50.000,153,11080556,-795,0,1748871229,12093.286711019995,435.38450919000024,54250.61064960001 2025-06-02,13:33:51.000,153,11080600,-795,0,1748871230,12095.69157368999,438.47907726000267,54252.42730080001 2025-06-02,13:33:52.000,153,11080592,-795,0,1748871231,12097.692257759998,443.0539626300015,54254.03433840001 2025-06-02,13:33:53.000,153,11080570,-795,0,1748871232,12099.39654419,446.59967501999927,54254.95663824 2025-06-02,13:33:54.000,153,11080606,-795,0,1748871233,12100.918950250001,447.8544201600016,54255.739195680006 2025-06-02,13:33:55.000,153,11080587,-795,0,1748871234,12101.87550627,447.79802711999946,54256.47983040001 2025-06-02,13:33:56.000,153,11080593,-795,0,1748871235,12103.478748050002,448.0376975399995,54257.010851520005 2025-06-02,13:33:57.000,153,11080599,-795,0,1748871236,12104.953999939993,449.66604657000426,54257.8772544 2025-06-02,13:33:58.000,153,11080535,-795,0,1748871237,12106.900793529996,451.37193603000196,54258.76461864 2025-06-02,13:33:59.000,153,11080601,-795,0,1748871238,12109.319128819996,452.69012333999854,54259.80569952001 2025-06-02,13:34:00.000,153,11080653,-795,0,1748871239,12109.763725279998,454.8753536400036,54260.148068400005 2025-06-02,13:34:01.000,153,11080616,-795,0,1748871240,12108.456881140002,458.96384904000297,54260.532360000005 2025-06-02,13:34:02.000,153,11080593,-795,0,1748871241,12105.56700414999,464.82167607000156,54260.38563048001 2025-06-02,13:34:03.000,153,11080571,-795,0,1748871242,12103.498956980002,470.5385204999984,54260.42056608 2025-06-02,13:34:04.000,153,11080566,-795,0,1748871243,12103.020678969995,475.839466260004,54260.38563048001 2025-06-02,13:34:05.000,153,11080581,-795,0,1748871244,12104.06480701999,480.15353382000467,54260.35768200001 2025-06-02,13:34:06.000,153,11080599,-795,0,1748871245,12105.769093449991,483.99530967000464,54260.12011992001 2025-06-02,13:34:07.000,153,11080571,-795,0,1748871246,12105.937501200002,487.6679063999982,54260.1131328 2025-06-02,13:34:08.000,153,11080521,-795,0,1748871247,12105.38512377999,490.86821141999826,54259.980377520005 2025-06-02,13:34:09.000,153,11080577,-795,0,1748871248,12104.927054699998,492.6304939199981,54259.73582832001 2025-06-02,13:34:10.000,153,11080555,-795,0,1748871249,12105.115671379994,494.2588429500029,54259.33756248 2025-06-02,13:34:11.000,153,11080609,-795,0,1748871250,12106.173272049993,496.7048910599988,54259.29563976 2025-06-02,13:34:12.000,153,11080563,-795,0,1748871251,12106.537032789995,499.54569045000244,54259.42140792001 2025-06-02,13:34:13.000,153,11080600,-795,0,1748871252,12105.418805329995,502.00583682000433,54259.1000004 2025-06-02,13:34:14.000,153,11080559,-795,0,1748871253,12103.748200449998,502.84468329000083,54258.589940640006 2025-06-02,13:34:15.000,153,11080566,-795,0,1748871254,12103.229504579991,503.15484501000174,54257.78642184 2025-06-02,13:34:16.000,153,11080530,-795,0,1748871255,12104.10522487999,504.4589340599996,54257.12264544001 2025-06-02,13:34:17.000,153,11080543,-795,0,1748871256,12104.623920749997,506.58072219000314,54256.7593152 2025-06-02,13:34:18.000,153,11080552,-795,0,1748871257,12104.118697499995,507.85661472000356,54256.21431984001 2025-06-02,13:34:19.000,153,11080577,-795,0,1748871258,12102.576082509993,508.1456290499991,54255.38983968 2025-06-02,13:34:20.000,153,11080543,-795,0,1748871259,12101.033467519992,507.1446525900028,54254.376707280004 2025-06-02,13:34:21.000,153,11080553,-795,0,1748871260,12100.211637699998,507.3279299700007,54253.76184072 2025-06-02,13:34:22.000,153,11080549,-795,0,1748871261,12099.908503749997,509.66824112999893,54253.25178096 2025-06-02,13:34:23.000,153,11080537,-795,0,1748871262,12100.380045449994,513.213953520004,54252.4622364 2025-06-02,13:34:24.000,153,11080537,-795,0,1748871263,12101.235556819993,517.49982456,54251.96615088 2025-06-02,13:34:25.000,153,11080564,-795,0,1748871264,12102.023705089996,521.2781582399984,54251.31634872 2025-06-02,13:34:26.000,153,11080560,-795,0,1748871265,12102.488510479998,524.7322319400046,54251.106735119996 2025-06-02,13:34:27.000,153,11080540,-795,0,1748871266,12102.879216459994,528.4964673600043,54251.12769648 2025-06-02,13:34:28.000,153,11080580,-795,0,1748871267,12103.768409379998,530.9848102500036,54250.8551988 2025-06-02,13:34:29.000,153,11080547,-795,0,1748871268,12105.35144223,532.22545713,54250.49885568 2025-06-02,13:34:30.000,153,11080474,-795,0,1748871269,12106.058754780002,531.8166075900008,54250.61763672 2025-06-02,13:34:31.000,153,11080575,-795,0,1748871270,12104.745174329997,530.8861224299981,54251.13468360001 2025-06-02,13:34:32.000,153,11080551,-795,0,1748871271,12102.710808709999,531.4148071800009,54251.42115552001 2025-06-02,13:34:33.000,153,11080557,-795,0,1748871272,12101.75425269,533.2828266299985,54251.56089792 2025-06-02,13:34:34.000,153,11080562,-795,0,1748871273,12101.58584493999,534.9746178300047,54251.68666608001 2025-06-02,13:34:35.000,153,11080581,-795,0,1748871274,12101.235556819993,535.735923870001,54251.309361600004 2025-06-02,13:34:36.000,153,11080595,-795,0,1748871275,12099.672732899991,535.3552708499992,54251.12070936 2025-06-02,13:34:37.000,153,11080564,-795,0,1748871276,12096.76938328999,535.6513343100014,54250.84821168001 2025-06-02,13:34:38.000,153,11080489,-795,0,1748871277,12094.45882896,538.5344284800012,54250.51981704 2025-06-02,13:34:39.000,153,11080569,-795,0,1748871278,12093.286711019995,542.4819412799989,54250.12853832001 2025-06-02,13:34:40.000,153,11080567,-795,0,1748871279,12093.852561059997,546.4224049500044,54249.751233840005 2025-06-02,13:34:41.000,153,11080565,-795,0,1748871280,12096.196796939992,550.0456577700024,54249.98180880001 2025-06-02,13:34:42.000,153,11080578,-795,0,1748871281,12098.621868540002,554.2680866400042,54250.04469288 2025-06-02,13:34:43.000,153,11080532,-795,0,1748871282,12100.993049659992,559.4985411000016,54250.63161096001 2025-06-02,13:34:44.000,153,11080544,-795,0,1748871283,12102.980261109995,564.4822760099996,54251.51897520001 2025-06-02,13:34:45.000,153,11080564,-795,0,1748871284,12104.28710524999,567.8376618900002,54252.37140384 2025-06-02,13:34:46.000,153,11080510,-795,0,1748871285,12105.742148209996,570.3119065200008,54253.60113696001 2025-06-02,13:34:47.000,153,11080549,-795,0,1748871286,12107.055728660001,573.3007376399983,54254.65619208001 2025-06-02,13:34:48.000,153,11080535,-795,0,1748871287,12107.608106079999,576.9380887200023,54255.99771912001 2025-06-02,13:34:49.000,153,11080552,-795,0,1748871288,12108.497299000002,580.9631419500001,54257.59078248 2025-06-02,13:34:50.000,153,11080557,-795,0,1748871289,12109.00925856,585.1644234300038,54259.023142080005 2025-06-02,13:34:51.000,153,11080550,-795,0,1748871290,12109.925396719998,588.8722658100014,54260.67908952 2025-06-02,13:34:52.000,153,11080549,-795,0,1748871291,12111.36023074999,592.7351890499995,54262.20228168001 2025-06-02,13:34:53.000,153,11080581,-795,0,1748871292,12112.72770168,596.1610662300009,54263.37611784001 2025-06-02,13:34:54.000,153,11080502,-795,0,1748871293,12113.408068989993,599.0864551800041,54264.08880408 2025-06-02,13:34:55.000,153,11080587,-795,0,1748871294,12113.421541609998,600.7782463800031,54264.8294388 2025-06-02,13:34:56.000,153,11080516,-795,0,1748871295,12112.074279610002,601.1941450500017,54265.64693184 2025-06-02,13:34:57.000,153,11080549,-795,0,1748871296,12109.703098489998,600.7852955100025,54266.20590144001 2025-06-02,13:34:58.000,153,11080586,-795,0,1748871297,12107.089410209992,599.6080908000004,54266.667051360004 2025-06-02,13:34:59.000,153,11080517,-795,0,1748871298,12105.36491484999,598.0079382900003,54267.023394480006 2025-06-02,13:35:00.000,153,11080549,-795,0,1748871299,12104.22647845999,596.9646670500006,54267.5544156 2025-06-02,13:35:01.000,153,11080537,-795,0,1748871300,12102.111277119991,596.2597540499992,54268.01556552 2025-06-02,13:35:02.000,153,11080570,-795,0,1748871301,12098.844166770003,595.5548410499978,54268.37889576 2025-06-02,13:35:03.000,153,11080536,-795,0,1748871302,12094.990997449997,595.2517284600035,54268.1832564 2025-06-02,13:35:04.000,153,11080522,-795,0,1748871303,12092.28300083,595.2517284600035,54268.05050112001 2025-06-02,13:35:05.000,153,11080536,-795,0,1748871304,12090.605659639994,596.8025370600008,54268.1133852 2025-06-02,13:35:06.000,153,11080549,-795,0,1748871305,12089.62215838,600.4328390099981,54268.46972832 2025-06-02,13:35:07.000,153,11080554,-795,0,1748871306,12088.59823925999,604.2393692100013,54269.133504720005 2025-06-02,13:35:08.000,153,11080567,-795,0,1748871307,12087.170141539995,606.49509081,54269.72740992001 2025-06-02,13:35:09.000,153,11080574,-795,0,1748871308,12085.513009279988,608.3490119999988,54270.18157272001 2025-06-02,13:35:10.000,153,11080550,-795,0,1748871309,12083.59989723999,610.3509649199987,54270.23048256001 2025-06-02,13:35:11.000,153,11080576,-795,0,1748871310,12081.215243499995,612.2612791499996,54270.26541816 2025-06-02,13:35:12.000,153,11080598,-795,0,1748871311,12079.133723710002,612.9873395399991,54270.356250720004 2025-06-02,13:35:13.000,153,11080536,-795,0,1748871312,12077.106094399998,613.5442208099994,54270.26541816 2025-06-02,13:35:14.000,153,11080570,-795,0,1748871313,12074.532823979993,615.2007663600016,54270.71958096 2025-06-02,13:35:15.000,153,11080563,-795,0,1748871314,12071.22529576999,616.8784593000019,54271.2226536 2025-06-02,13:35:16.000,153,11080508,-795,0,1748871315,12068.214165199992,618.5561522400021,54271.42528008001 2025-06-02,13:35:17.000,153,11080570,-795,0,1748871316,12067.163300840002,621.4110498900045,54271.87245576 2025-06-02,13:35:18.000,153,11080536,-795,0,1748871317,12068.03902114,624.9426640200036,54273.15109872001 2025-06-02,13:35:19.000,153,11080566,-795,0,1748871318,12070.39672964,629.5316476500011,54274.904865840006 2025-06-02,13:35:20.000,153,11080522,-795,0,1748871319,12071.24550469999,633.1196548200023,54276.55382616001 2025-06-02,13:35:21.000,153,11080563,-795,0,1748871320,12070.652709419992,634.9947233999992,54278.405412960004 2025-06-02,13:35:22.000,153,11080615,-795,0,1748871321,12069.339128970001,637.5817541100041,54280.368793680005 2025-06-02,13:35:23.000,153,11080533,-795,0,1748871322,12068.705915829989,641.0287786800036,54282.18544488001 2025-06-02,13:35:24.000,153,11080557,-795,0,1748871323,12068.530771769998,643.8554798100013,54284.456258879996 2025-06-02,13:35:25.000,153,11080571,-795,0,1748871324,12068.200692580001,645.906776640004,54287.02053192001 2025-06-02,13:35:26.000,153,11080557,-795,0,1748871325,12067.783041359995,647.9933191200034,54289.403139840004 2025-06-02,13:35:27.000,153,11080586,-795,0,1748871326,12067.122882980002,649.7485524900039,54292.14209088 2025-06-02,13:35:28.000,153,11080589,-795,0,1748871327,12067.021838330002,653.2872157500024,54294.936938880004 2025-06-02,13:35:29.000,153,11080485,-795,0,1748871328,12068.254583059992,656.776535099998,54297.96236184 2025-06-02,13:35:30.000,153,11080572,-795,0,1748871329,12068.113120549991,657.1148933400036,54301.23233400001 2025-06-02,13:35:31.000,153,11080533,-795,0,1748871330,12066.41557043,656.3465381700007,54304.77480384001 2025-06-02,13:35:32.000,153,11080578,-795,0,1748871331,12066.287580539989,658.1440663200046,54307.81420104 2025-06-02,13:35:33.000,153,11080564,-795,0,1748871332,12067.85040445999,662.3382986700017,54311.11212168 2025-06-02,13:35:34.000,153,11080551,-755,0,1748871333,12069.595108749993,666.3351553800021,54314.61965592001 2025-06-02,13:35:35.000,153,11080557,-795,0,1748871334,12070.511246909991,668.5838278500014,54318.20404848 2025-06-02,13:35:36.000,153,11080582,-795,0,1748871335,12071.023206469989,670.7056159799977,54321.99106752 2025-06-02,13:35:37.000,153,11080553,-795,0,1748871336,12071.009733849998,674.772963989999,54325.49860176001 2025-06-02,13:35:38.000,153,11080536,-795,0,1748871337,12070.827853479997,678.1847429100017,54329.15985264 2025-06-02,13:35:39.000,153,11080557,-795,0,1748871338,12069.904979009989,680.799970140004,54332.3948892 2025-06-02,13:35:40.000,153,11080535,-795,0,1748871339,12068.295000919992,684.6981390299989,54335.043007680004 2025-06-02,13:35:41.000,153,11080569,-795,0,1748871340,12068.012075899991,689.4774491700009,54337.677151920005 2025-06-02,13:35:42.000,153,11080504,-795,0,1748871341,12069.04946763999,693.4249619699985,54340.30430904001 2025-06-02,13:35:43.000,153,11080569,-795,0,1748871342,12070.423674879996,694.7995423200045,54342.875569200005 2025-06-02,13:35:44.000,153,11080519,-795,0,1748871343,12071.764200569996,695.5185535800047,54345.51670056 2025-06-02,13:35:45.000,153,11080535,-795,0,1748871344,12072.47151312,694.9898688300018,54348.192767520006 2025-06-02,13:35:46.000,153,11080596,-795,0,1748871345,12072.848746479991,693.6505341299999,54350.88280872 2025-06-02,13:35:47.000,153,11080501,-795,0,1748871346,12073.360706040003,693.24873372,54354.09688392 2025-06-02,13:35:48.000,153,11080574,-795,0,1748871347,12074.384625159997,693.1711932899998,54357.78608328 2025-06-02,13:35:49.000,153,11080544,-795,0,1748871348,12075.23340022,693.4743058800013,54361.39842432 2025-06-02,13:35:50.000,153,11080576,-795,0,1748871349,12075.684732989997,693.4602076200026,54365.29723728001 2025-06-02,13:35:51.000,153,11080533,-795,0,1748871350,12074.94373888999,694.3977419100047,54369.0423336 2025-06-02,13:35:52.000,153,11080522,-795,0,1748871351,12072.916109580001,694.9687214400037,54373.43024496 2025-06-02,13:35:53.000,153,11080538,-795,0,1748871352,12070.531455839991,694.3413488700025,54377.75527224001 2025-06-02,13:35:54.000,153,11080575,-795,0,1748871353,12068.530771769998,691.669728599998,54382.28991312 2025-06-02,13:35:55.000,153,11080588,-795,0,1748871354,12066.75238592999,686.7212393400041,54386.48917224 2025-06-02,13:35:56.000,153,11080548,-795,0,1748871355,12064.967263779989,680.12325366,54390.290165520004 2025-06-02,13:35:57.000,153,11080535,-795,0,1748871356,12062.71059992999,676.1616426000037,54393.63000888 2025-06-02,13:35:58.000,153,11080556,-795,0,1748871357,12062.023496310001,676.831309950001,54396.28511448 2025-06-02,13:35:59.000,153,11080573,-795,0,1748871358,12062.804908269994,678.1353989999989,54398.7725292 2025-06-02,13:36:00.000,153,11080561,-795,0,1748871359,12063.673892259998,676.04180739,54400.707961440006 2025-06-02,13:36:01.000,153,11080549,-795,0,1748871360,12063.761464289993,671.1215146500035,54402.17525664 2025-06-02,13:36:02.000,153,11080600,-795,0,1748871361,12061.956133209991,667.3643283600031,54403.31415720001 2025-06-02,13:36:03.000,153,11080541,-795,0,1748871362,12058.18379961,668.99972652,54404.43908352001 2025-06-02,13:36:04.000,153,11080560,-795,0,1748871363,12055.037942839997,673.743791009998,54405.25657656001 2025-06-02,13:36:05.000,153,11080556,-795,0,1748871364,12053.784989179992,674.7518166000009,54406.961433840006 2025-06-02,13:36:06.000,153,11080534,-795,0,1748871365,12053.010313529994,671.7629854800034,54408.74314944 2025-06-02,13:36:07.000,153,11080552,-795,0,1748871366,12050.288844289993,667.329082709999,54410.06371512 2025-06-02,13:36:08.000,153,11080533,-795,0,1748871367,12046.772490469993,663.9525494400004,54411.25851264 2025-06-02,13:36:09.000,153,11080567,-795,0,1748871368,12041.349760919991,663.593043810004,54412.27863216001 2025-06-02,13:36:10.000,153,11080602,-795,0,1748871369,12034.680814019994,664.9958206800002,54412.7467692 2025-06-02,13:36:11.000,153,11080582,-795,0,1748871370,12028.038812359991,665.7712249800024,54413.69003040001 2025-06-02,13:36:12.000,153,11080563,-795,0,1748871371,12021.854879779996,666.5254818899994,54414.44463936 2025-06-02,13:36:13.000,153,11080526,-795,0,1748871372,12016.263742479998,668.0903887500026,54415.3320036 2025-06-02,13:36:14.000,153,11080582,-795,0,1748871373,12011.036365920001,669.7751308200022,54416.56173672001 2025-06-02,13:36:15.000,153,11080535,-795,0,1748871374,12006.314212609992,671.3964307200004,54418.04999328001 2025-06-02,13:36:16.000,153,11080552,-795,0,1748871375,12001.794148599998,672.4256037000014,54419.468378640006 2025-06-02,13:36:17.000,153,11080576,-795,0,1748871376,11997.981397139993,674.5050970500015,54420.85182840001 2025-06-02,13:36:18.000,153,11080574,-795,0,1748871377,11993.60279564,674.1314931599991,54421.76015400001 2025-06-02,13:36:19.000,153,11080557,-795,0,1748871378,11989.500382849998,672.1718350200026,54422.72437656001 2025-06-02,13:36:20.000,153,11080519,-795,0,1748871379,11986.233272499994,671.5656098399995,54423.58379232001 2025-06-02,13:36:21.000,153,11080580,-795,0,1748871380,11983.134569900001,671.2131533400025,54424.91134512 2025-06-02,13:36:22.000,153,11080559,-795,0,1748871381,11979.793360139993,669.9443099400014,54425.88255480001 2025-06-02,13:36:23.000,153,11080553,-795,0,1748871382,11977.260507580002,667.8295709400045,54426.93760992001 2025-06-02,13:36:24.000,153,11080551,-795,0,1748871383,11976.290478939998,665.8064706299992,54427.77606432001 2025-06-02,13:36:25.000,153,11080560,-795,0,1748871384,11976.149016429998,665.6795862900035,54428.94990048001 2025-06-02,13:36:26.000,153,11080568,-795,0,1748871385,11976.77549326,665.5668002099992,54430.32636312 2025-06-02,13:36:27.000,153,11080553,-795,0,1748871386,11977.368288539998,668.2525187400024,54432.03820752001 2025-06-02,13:36:28.000,153,11080577,-795,0,1748871387,11977.489542119998,671.5303641900027,54434.420815440004 2025-06-02,13:36:29.000,153,11080518,-795,0,1748871388,11976.155752739993,674.5332935699989,54437.06893392001 2025-06-02,13:36:30.000,153,11080538,-795,0,1748871389,11973.380393020001,678.0226129200018,54439.60525848 2025-06-02,13:36:31.000,153,11080544,-795,0,1748871390,11971.123729170002,683.4927377999993,54442.826320800006 2025-06-02,13:36:32.000,153,11080523,-795,0,1748871391,11969.183671889994,689.2800735300043,54446.997631440005 2025-06-02,13:36:33.000,153,11080607,-795,0,1748871392,11967.16277889,693.4531584900033,54451.15496784 2025-06-02,13:36:34.000,153,11080569,-795,0,1748871393,11963.309609569995,696.2164174499994,54455.822364 2025-06-02,13:36:35.000,153,11080548,-795,0,1748871394,11959.261087259998,696.4137930900033,54460.74129648001 2025-06-02,13:36:36.000,153,11080614,-795,0,1748871395,11957.10546806,693.8267623799984,54465.660228960005 2025-06-02,13:36:37.000,153,11080570,-795,0,1748871396,11956.775388870003,691.7472690299983,54471.0542856 2025-06-02,13:36:38.000,153,11080540,-795,0,1748871397,11957.024632339999,689.8017091500005,54476.6439816 2025-06-02,13:36:39.000,153,11080583,-795,0,1748871398,11957.577009759996,685.2691185599979,54482.17778064 2025-06-02,13:36:40.000,153,11080537,-795,0,1748871399,11958.088969319993,679.2421124100001,54487.4041464 2025-06-02,13:36:41.000,153,11080566,-795,0,1748871400,11959.328450359993,674.1385422899984,54492.49076976001 2025-06-02,13:36:42.000,153,11080569,-795,0,1748871401,11959.294768809988,670.0993908000019,54496.95553944 2025-06-02,13:36:43.000,153,11080562,-795,0,1748871402,11958.39883957999,669.6905412600026,54501.070953120005 2025-06-02,13:36:44.000,153,11080560,-795,0,1748871403,11958.095705629989,671.9815085099981,54504.96277896 2025-06-02,13:36:45.000,153,11080558,-795,0,1748871404,11957.395129389995,674.328868800003,54508.92447600001 2025-06-02,13:36:46.000,153,11080510,-795,0,1748871405,11956.425100749992,675.8726282700009,54512.50188144 2025-06-02,13:36:47.000,153,11080568,-795,0,1748871406,11954.148227969992,677.3881912200013,54515.68800816 2025-06-02,13:36:48.000,153,11080587,-795,0,1748871407,11951.08994323,680.4475136399997,54518.41997208 2025-06-02,13:36:49.000,153,11080565,-795,0,1748871408,11948.456046019994,685.5863294099981,54521.29866552 2025-06-02,13:36:50.000,153,11080583,-795,0,1748871409,11946.017501799994,691.0564542900029,54523.639350720005 2025-06-02,13:36:51.000,153,11080565,-795,0,1748871410,11944.569195149998,695.6806835700045,54526.371314640004 2025-06-02,13:36:52.000,153,11080539,-795,0,1748871411,11943.983136179995,699.2686907399984,54529.438660320004 2025-06-02,13:36:53.000,153,11080540,-795,0,1748871412,11943.255614699992,702.53243793,54532.60382568 2025-06-02,13:36:54.000,153,11080501,-795,0,1748871413,11941.55132826999,705.1617634200011,54536.13232128 2025-06-02,13:36:55.000,153,11080490,-795,0,1748871414,11939.126256669995,707.8333836899983,54539.30447376001 2025-06-02,13:36:56.000,153,11080522,-795,0,1748871415,11937.132308909997,709.645010100001,54542.61636864 2025-06-02,13:36:57.000,153,11080615,-795,0,1748871416,11936.337424329999,709.3066518600026,54546.22870968001 2025-06-02,13:36:58.000,153,11080604,-795,0,1748871417,11937.354607139998,707.7628923900047,54550.16944536 2025-06-02,13:36:59.000,153,11080546,-795,0,1748871418,11938.654714969998,708.8414092800012,54554.06825832 2025-06-02,13:37:00.000,153,11080549,-795,0,1748871419,11939.24077394,711.6469630200008,54558.211620480004 2025-06-02,13:37:01.000,153,11080522,-795,0,1748871420,11939.671897779997,713.7828494100031,54562.955874960004 2025-06-02,13:37:02.000,153,11080500,-795,0,1748871421,11938.311163159997,716.8985648700036,54567.51846432 2025-06-02,13:37:03.000,153,11080556,-795,0,1748871422,11935.34045045,719.8803468600017,54572.248744560005 2025-06-02,13:37:04.000,153,11080557,-795,0,1748871423,11932.100285339991,722.5731145200043,54577.31440656 2025-06-02,13:37:05.000,153,11080559,-795,0,1748871424,11928.314479119996,725.9989916999984,54582.29622312 2025-06-02,13:37:06.000,153,11080555,-795,0,1748871425,11926.253168260002,728.233565909999,54588.08155848001 2025-06-02,13:37:07.000,153,11080575,-795,0,1748871426,11926.091496820001,729.2838862799981,54594.342018 2025-06-02,13:37:08.000,153,11080597,-795,0,1748871427,11926.172332540002,729.0653632500034,54600.39286392001 2025-06-02,13:37:09.000,153,11080513,-795,0,1748871428,11926.542829589998,727.5850459499998,54606.23409624 2025-06-02,13:37:10.000,153,11080527,-795,0,1748871429,11926.92679926,726.8025925199981,54611.79584376001 2025-06-02,13:37:11.000,153,11080551,-795,0,1748871430,11926.152123610002,726.6193151400003,54617.720921520006 2025-06-02,13:37:12.000,153,11080489,-795,0,1748871431,11923.693370460001,725.272931309999,54623.925484080006 2025-06-02,13:37:13.000,153,11080524,-795,0,1748871432,11921.396288750002,723.6798279299983,54630.19991784001 2025-06-02,13:37:14.000,153,11080513,-795,0,1748871433,11920.88432918999,722.107871940003,54636.74684928 2025-06-02,13:37:15.000,153,11080560,-795,0,1748871434,11920.298270220002,719.3375638500002,54643.09814136 2025-06-02,13:37:16.000,153,11080534,-795,0,1748871435,11919.65158446,715.6015249499978,54649.48436904001 2025-06-02,13:37:17.000,153,11080565,-795,0,1748871436,11918.58724747999,711.5059804199991,54655.15092336 2025-06-02,13:37:18.000,153,11080560,-795,0,1748871437,11916.020713369995,706.7830633199992,54660.41921184 2025-06-02,13:37:19.000,153,11080577,-795,0,1748871438,11914.801441259995,700.4811411000046,54665.45692536 2025-06-02,13:37:20.000,153,11080516,-795,0,1748871439,11914.78796863999,692.4733294199978,54670.25707680001 2025-06-02,13:37:21.000,153,11080605,-795,0,1748871440,11913.81794,685.3678063800035,54675.30876456001 2025-06-02,13:37:22.000,153,11080544,-795,0,1748871441,11912.30900655999,678.8755576500043,54680.47224624 2025-06-02,13:37:23.000,153,11080531,-795,0,1748871442,11910.571038579998,674.9844378900016,54685.4889984 2025-06-02,13:37:24.000,153,11080565,-795,0,1748871443,11908.058394949992,674.6037848699998,54690.57562176001 2025-06-02,13:37:25.000,153,11080552,-795,0,1748871444,11905.842148959993,675.343943519998,54695.72512920001 2025-06-02,13:37:26.000,153,11080561,-795,0,1748871445,11905.896039439998,675.9219721800036,54700.5811776 2025-06-02,13:37:27.000,153,11080497,-795,0,1748871446,11908.031449709997,675.6541052399989,54705.91933728 2025-06-02,13:37:28.000,153,11080561,-795,0,1748871447,11910.234223079991,675.1888626600048,54711.08281896001 2025-06-02,13:37:29.000,153,11080571,-795,0,1748871448,11911.446758879996,674.4205074900019,54716.27424912 2025-06-02,13:37:30.000,153,11080552,-795,0,1748871449,11911.817255929993,673.7085453600012,54721.14427176001 2025-06-02,13:37:31.000,153,11080538,-795,0,1748871450,11912.059763089994,673.0106814899991,54726.14006256 2025-06-02,13:37:32.000,153,11080569,-795,0,1748871451,11911.642111870002,671.3047920300014,54730.80745872 2025-06-02,13:37:33.000,153,11080536,-795,0,1748871452,11910.207277839996,669.4649691000013,54734.81107848 2025-06-02,13:37:34.000,153,11080540,-795,0,1748871453,11908.89369738999,668.6331717600042,54738.0670764 2025-06-02,13:37:35.000,153,11080563,-795,0,1748871454,11907.67442527999,668.8798913100036,54740.37981312001 2025-06-02,13:37:36.000,153,11080535,-795,0,1748871455,11906.967112730003,668.6190734999982,54742.399090800005 2025-06-02,13:37:37.000,153,11080551,-795,0,1748871456,11906.246327559995,667.2444931499995,54743.94324432 2025-06-02,13:37:38.000,153,11080556,-795,0,1748871457,11905.397552499991,665.5104071700043,54745.536307680006 2025-06-02,13:37:39.000,153,11080534,-795,0,1748871458,11904.333215519997,662.232561720004,54746.926744560005 2025-06-02,13:37:40.000,153,11080565,-795,0,1748871459,11902.258432039998,656.8188298800014,54747.995773919996 2025-06-02,13:37:41.000,153,11080550,-795,0,1748871460,11898.94416752,651.3557541300033,54749.18358432 2025-06-02,13:37:42.000,153,11080529,-795,0,1748871461,11895.744420269992,646.682180939999,54750.734724960006 2025-06-02,13:37:43.000,153,11080553,-795,0,1748871462,11891.756524749995,641.8394286300027,54752.46753072 2025-06-02,13:37:44.000,153,11080532,-795,0,1748871463,11887.445286349997,637.1235606600021,54755.073726480005 2025-06-02,13:37:45.000,153,11080522,-795,0,1748871464,11883.659480130002,633.1196548200023,54758.55331224 2025-06-02,13:37:46.000,153,11080572,-795,0,1748871465,11882.21790979,629.1157489800025,54762.6966744 2025-06-02,13:37:47.000,153,11080542,-795,0,1748871466,11882.143810379996,625.4642996399998,54767.412980400004 2025-06-02,13:37:48.000,153,11080537,-795,0,1748871467,11883.100366399995,622.7715319800045,54772.443706800004 2025-06-02,13:37:49.000,153,11080551,-795,0,1748871468,11885.42439334999,621.8692433399992,54777.7189824 2025-06-02,13:37:50.000,153,11080552,-795,0,1748871469,11887.249933359992,621.0233477400034,54783.16194888 2025-06-02,13:37:51.000,153,11080583,-795,0,1748871470,11888.17280783,619.2822126300016,54788.5490184 2025-06-02,13:37:52.000,153,11080580,-795,0,1748871471,11889.14283646999,617.0969823300038,54793.789358400005 2025-06-02,13:37:53.000,153,11080595,-795,0,1748871472,11889.782785919997,615.5391245999999,54799.02271128 2025-06-02,13:37:54.000,153,11080524,-795,0,1748871473,11890.847122899992,615.9127284900023,54804.22811568001 2025-06-02,13:37:55.000,153,11080556,-795,0,1748871474,11891.487072349999,617.2732105800023,54809.44749432 2025-06-02,13:37:56.000,153,11080606,-795,0,1748871475,11891.426445559999,617.9640253199977,54814.44328512 2025-06-02,13:37:57.000,153,11080570,-795,0,1748871476,11890.38905382,617.3507510100026,54819.13164264001 2025-06-02,13:37:58.000,153,11080548,-795,0,1748871477,11888.651085839992,615.2007663600016,54823.785064560005 2025-06-02,13:37:59.000,153,11080534,-795,0,1748871478,11886.246223169997,611.7114470099987,54828.28476984001 2025-06-02,13:38:00.000,153,11080553,-795,0,1748871479,11884.649717699991,608.9270406600044,54832.54691304001 2025-06-02,13:38:01.000,153,11080572,-795,0,1748871480,11883.17446581,607.982457240003,54837.15841224 2025-06-02,13:38:02.000,153,11080569,-795,0,1748871481,11880.601195389994,608.7085176300025,54841.30876152 2025-06-02,13:38:03.000,153,11080562,-795,0,1748871482,11878.856491099992,609.2301532499987,54846.03904176001 2025-06-02,13:38:04.000,153,11080615,-795,0,1748871483,11877.758472569993,609.3711358500004,54850.80425760001 2025-06-02,13:38:05.000,153,11080574,-795,0,1748871484,11876.471837359997,608.8354019699982,54855.31793712 2025-06-02,13:38:06.000,153,11080489,-795,0,1748871485,11875.077421189992,607.7850815999991,54859.46129928 2025-06-02,13:38:07.000,153,11080531,-795,0,1748871486,11873.952457419997,606.4316486399985,54864.13568256 2025-06-02,13:38:08.000,153,11080590,-795,0,1748871487,11872.48394184,605.3954265299981,54868.537568160005 2025-06-02,13:38:09.000,153,11080564,-795,0,1748871488,11871.06258043,606.276567779998,54872.89054392001 2025-06-02,13:38:10.000,153,11080540,-795,0,1748871489,11869.75573628999,608.2785206999979,54876.76839552 2025-06-02,13:38:11.000,153,11080578,-795,0,1748871490,11868.73855347999,609.5685114900043,54880.98861600001 2025-06-02,13:38:12.000,153,11080578,-795,0,1748871491,11866.791759890002,609.6601501800033,54884.84550624001 2025-06-02,13:38:13.000,153,11080549,-795,0,1748871492,11864.447524009993,609.8222801700031,54888.21329808 2025-06-02,13:38:14.000,153,11080577,-795,0,1748871493,11863.356241789988,608.5252402500046,54891.21077256 2025-06-02,13:38:15.000,153,11080574,-795,0,1748871494,11861.968561929993,607.6863937800008,54894.124401600006 2025-06-02,13:38:16.000,153,11080564,-795,0,1748871495,11859.98808679,607.7075411699989,54896.71662312 2025-06-02,13:38:17.000,153,11080576,-795,0,1748871496,11858.169283089992,607.4960672700036,54899.134166640004 2025-06-02,13:38:18.000,153,11080571,-795,0,1748871497,11857.212727069993,607.0026281700048,54901.19536704 2025-06-02,13:38:19.000,153,11080547,-795,0,1748871498,11857.003901459997,606.4809925500012,54902.73952056 2025-06-02,13:38:20.000,153,11080569,-795,0,1748871499,11856.40436986999,605.3319843600038,54904.353545280006 2025-06-02,13:38:21.000,153,11080598,-795,0,1748871500,11854.922381669989,602.6815114800047,54906.0374412 2025-06-02,13:38:22.000,153,11080510,-795,0,1748871501,11851.891042169991,598.5084265199985,54907.32307128001 2025-06-02,13:38:23.000,153,11080576,-795,0,1748871502,11849.18978185999,595.6041849600006,54908.46895896001 2025-06-02,13:38:24.000,153,11080558,-795,0,1748871503,11848.145653809996,594.0815728800007,54909.97817688001 2025-06-02,13:38:25.000,153,11080563,-795,0,1748871504,11847.85599248,591.8610969299989,54911.326691040005 2025-06-02,13:38:26.000,153,11080546,-795,0,1748871505,11846.96006325,589.4925892500032,54912.84289608 2025-06-02,13:38:27.000,153,11080535,-795,0,1748871506,11846.124760810002,587.4906363300033,54914.36608824001 2025-06-02,13:38:28.000,153,11080567,-795,0,1748871507,11845.841835790001,586.4050703100002,54916.28055912001 2025-06-02,13:38:29.000,153,11080514,-795,0,1748871508,11845.80141793,586.4191685699989,54918.16708152 2025-06-02,13:38:30.000,153,11080506,-795,0,1748871509,11845.262513129994,586.6094950800034,54919.997706960006 2025-06-02,13:38:31.000,153,11080540,-795,0,1748871510,11844.993060729998,587.8853876100038,54922.35935352 2025-06-02,13:38:32.000,153,11080528,-795,0,1748871511,11845.45112980999,589.5630805500041,54924.958562160005 2025-06-02,13:38:33.000,153,11080562,-795,0,1748871512,11845.875517339991,590.7050396100021,54927.22238904 2025-06-02,13:38:34.000,153,11080555,-795,0,1748871513,11846.171914979997,590.4512709300034,54929.29057656001 2025-06-02,13:38:35.000,153,11080551,-795,0,1748871514,11846.93311800999,588.8863640700001,54930.62511648 2025-06-02,13:38:36.000,153,11080548,-795,0,1748871515,11847.707793659989,586.9126076699977,54931.58235192 2025-06-02,13:38:37.000,153,11080534,-795,0,1748871516,11848.19954429,585.002293440004,54932.4138192 2025-06-02,13:38:38.000,153,11080464,-795,0,1748871517,11848.718240159993,583.9237765500002,54933.273234960005 2025-06-02,13:38:39.000,153,11080523,-795,0,1748871518,11850.36863610999,583.9308256799995,54934.13265072001 2025-06-02,13:38:40.000,153,11080552,-795,0,1748871519,11852.005559439996,584.0506608900032,54934.82437560001 2025-06-02,13:38:41.000,153,11080549,-795,0,1748871520,11853.231567859992,584.6991808500024,54936.31961928 2025-06-02,13:38:42.000,153,11080575,-795,0,1748871521,11854.518203070002,584.5088543399979,54936.962434320005 2025-06-02,13:38:43.000,153,11080556,-795,0,1748871522,11854.322850079996,583.1131266000011,54937.234932 2025-06-02,13:38:44.000,153,11080522,-795,0,1748871523,11851.965141579996,581.935921889999,54936.745833600005 2025-06-02,13:38:45.000,153,11080575,-795,0,1748871524,11849.06852827999,581.8019884200039,54936.4663488 2025-06-02,13:38:46.000,153,11080567,-795,0,1748871525,11845.835099479991,579.9833128800019,54936.58512984 2025-06-02,13:38:47.000,153,11080494,-795,0,1748871526,11842.669033779988,576.0076035599996,54936.361542000006 2025-06-02,13:38:48.000,153,11080560,-795,0,1748871527,11841.018637829991,571.9614029400036,54936.31263216001 2025-06-02,13:38:49.000,153,11080535,-795,0,1748871528,11840.937802109991,568.9937192100042,54936.710898 2025-06-02,13:38:50.000,153,11080549,-795,0,1748871529,11841.71247775999,566.0330846100042,54937.45851984001 2025-06-02,13:38:51.000,153,11080580,-795,0,1748871530,11842.18401946,563.2486782600026,54938.7720984 2025-06-02,13:38:52.000,153,11080528,-795,0,1748871531,11841.160100339992,561.7472135700009,54940.35118752 2025-06-02,13:38:53.000,153,11080563,-795,0,1748871532,11840.392160999989,561.563936190003,54941.57393352 2025-06-02,13:38:54.000,153,11080537,-795,0,1748871533,11840.984956280001,562.9526148000004,54943.32770064001 2025-06-02,13:38:55.000,153,11080545,-795,0,1748871534,11842.345690900002,565.4973507300019,54945.060506400005 2025-06-02,13:38:56.000,153,11080548,-795,0,1748871535,11843.490863599996,568.4227396799979,54947.27542344 2025-06-02,13:38:57.000,153,11080577,-795,0,1748871536,11844.770762499997,570.6220682400017,54949.44841776 2025-06-02,13:38:58.000,153,11080575,-795,0,1748871537,11846.87249121999,572.3138594400007,54952.25724 2025-06-02,13:38:59.000,153,11080556,-795,0,1748871538,11849.223463409995,573.6038502299998,54954.43023432 2025-06-02,13:39:00.000,153,11080591,-795,0,1748871539,11851.372346299999,574.2594193199984,54956.38662792001 2025-06-02,13:39:01.000,153,11080553,-795,0,1748871540,11853.669428009998,573.2302463400047,54958.070523840004 2025-06-02,13:39:02.000,153,11080597,-795,0,1748871541,11856.26290735999,569.6704356900009,54959.51685768 2025-06-02,13:39:03.000,153,11080575,-795,0,1748871542,11859.240356379996,563.3755625999984,54960.7116552 2025-06-02,13:39:04.000,153,11080557,-795,0,1748871543,11861.658691669996,555.7272565500025,54961.38241872 2025-06-02,13:39:05.000,153,11080536,-795,0,1748871544,11863.059844149997,548.8191091500048,54962.332667040006 2025-06-02,13:39:06.000,153,11080564,-795,0,1748871545,11863.403395959998,542.8907908199981,54963.52746456001 2025-06-02,13:39:07.000,153,11080573,-795,0,1748871546,11864.016400169996,536.3773947000009,54964.631429520006 2025-06-02,13:39:08.000,153,11080545,-795,0,1748871547,11865.16157286999,528.5740077900045,54965.60962632001 2025-06-02,13:39:09.000,153,11080570,-795,0,1748871548,11866.30674557,521.489632140001,54966.46904208001 2025-06-02,13:39:10.000,153,11080539,-795,0,1748871549,11867.067948599994,515.4273803399992,54966.93019200001 2025-06-02,13:39:11.000,153,11080554,-795,0,1748871550,11866.919749779998,510.1969258800018,54967.7337108 2025-06-02,13:39:12.000,153,11080590,-795,0,1748871551,11865.862149109998,505.88990745000046,54968.48133264001 2025-06-02,13:39:13.000,153,11080527,-795,0,1748871552,11865.532069920002,502.6473076500042,54969.27786432001 2025-06-02,13:39:14.000,153,11080527,-795,0,1748871553,11865.788049699993,500.8145338500035,54970.39580352 2025-06-02,13:39:15.000,153,11080555,-795,0,1748871554,11865.491652060002,500.49732300000323,54971.93296992001 2025-06-02,13:39:16.000,153,11080550,-795,0,1748871555,11864.952747259995,501.41370989999996,54973.19763864 2025-06-02,13:39:17.000,153,11080555,-795,0,1748871556,11865.02684667,503.1125502299983,54974.81166336001 2025-06-02,13:39:18.000,153,11080535,-795,0,1748871557,11866.07771102999,504.501228840003,54976.43966232001 2025-06-02,13:39:19.000,153,11080555,-795,0,1748871558,11867.32392838,504.8959801200035,54977.80215072001 2025-06-02,13:39:20.000,153,11080528,-795,0,1748871559,11868.64424514,503.74697192999884,54979.37425272 2025-06-02,13:39:21.000,153,11080544,-795,0,1748871560,11869.82309939,501.16699035000056,54980.88347064 2025-06-02,13:39:22.000,153,11080571,-795,0,1748871561,11871.26466973,497.34636188999866,54982.504482480006 2025-06-02,13:39:23.000,153,11080578,-795,0,1748871562,11872.551304939996,493.78655124000215,54984.27222384001 2025-06-02,13:39:24.000,153,11080556,-795,0,1748871563,11872.679294829992,490.1421510299988,54985.334266080004 2025-06-02,13:39:25.000,153,11080557,-795,0,1748871564,11871.796838219998,487.9921663799978,54986.20066896 2025-06-02,13:39:26.000,153,11080538,-795,0,1748871565,11871.486967960001,486.20873648999986,54987.22078848001 2025-06-02,13:39:27.000,153,11080540,-795,0,1748871566,11871.729475120002,483.15646320000087,54987.88456488 2025-06-02,13:39:28.000,153,11080548,-795,0,1748871567,11871.641903089992,478.63092174000485,54988.67410944 2025-06-02,13:39:29.000,153,11080564,-795,0,1748871568,11870.793128029989,474.07013463000476,54989.23307904001 2025-06-02,13:39:30.000,153,11080537,-795,0,1748871569,11870.880700059999,470.510323980001,54989.87589408001 2025-06-02,13:39:31.000,153,11080562,-795,0,1748871570,11871.18383401,468.56476410000323,54990.868065120005 2025-06-02,13:39:32.000,153,11080571,-795,0,1748871571,11871.069316739995,466.541663789998,54991.6645968 2025-06-02,13:39:33.000,153,11080559,-795,0,1748871572,11872.25490729999,462.8761161900038,54992.55196104 2025-06-02,13:39:34.000,153,11080545,-795,0,1748871573,11874.040029449992,458.8087681800025,54993.131892 2025-06-02,13:39:35.000,153,11080563,-795,0,1748871574,11876.05418613999,455.9045266200046,54993.68387448 2025-06-02,13:39:36.000,153,11080569,-795,0,1748871575,11878.20980533999,453.74044370999763,54994.51534176 2025-06-02,13:39:37.000,153,11080563,-795,0,1748871576,11880.055554279992,450.7445634600008,54995.577384 2025-06-02,13:39:38.000,153,11080535,-795,0,1748871577,11881.692477609999,446.36000459999923,54996.39487704001 2025-06-02,13:39:39.000,153,11080581,-795,0,1748871578,11883.16772949999,443.48395955999877,54997.33115112001 2025-06-02,13:39:40.000,153,11080529,-795,0,1748871579,11884.723817109996,442.97642220000125,54998.463064560005 2025-06-02,13:39:41.000,153,11080564,-795,0,1748871580,11885.518701689994,443.97739866000484,54999.420300000005 2025-06-02,13:39:42.000,153,11080595,-795,0,1748871581,11884.784443899996,444.8373925199994,55000.46138088 2025-06-02,13:39:43.000,153,11080579,-795,0,1748871582,11883.30919200999,446.07803940000304,55001.2020156 2025-06-02,13:39:44.000,153,11080549,-795,0,1748871583,11883.262037839995,447.2199984600011,55001.70508824 2025-06-02,13:39:45.000,153,11080545,-795,0,1748871584,11884.27248434,447.69933930000116,55002.73219488 2025-06-02,13:39:46.000,153,11080558,-795,0,1748871585,11884.730553419991,447.530160180002,55003.45885536 2025-06-02,13:39:47.000,153,11080555,-795,0,1748871586,11884.804652829996,448.6439227200026,55004.00385072 2025-06-02,13:39:48.000,153,11080560,-795,0,1748871587,11884.784443899996,450.01145394000196,55004.29730976 2025-06-02,13:39:49.000,153,11080583,-795,0,1748871588,11884.26574802999,449.5462113600006,55004.5558332 2025-06-02,13:39:50.000,153,11080602,-795,0,1748871589,11883.740315850002,446.169678090002,55004.30429688001 2025-06-02,13:39:51.000,153,11080528,-795,0,1748871590,11884.757498660001,441.36922056000185,55004.4160908 2025-06-02,13:39:52.000,153,11080533,-795,0,1748871591,11887.384659559997,436.6392543300026,55004.4160908 2025-06-02,13:39:53.000,153,11080555,-795,0,1748871592,11890.48336215999,432.98780498999986,55004.96108616 2025-06-02,13:39:54.000,153,11080586,-795,0,1748871593,11892.558145639989,431.00699945999804,55005.52005576 2025-06-02,13:39:55.000,153,11080526,-795,0,1748871594,11893.386711769992,429.97077734999766,55006.08601248 2025-06-02,13:39:56.000,153,11080556,-795,0,1748871595,11892.98253316999,428.74422873000003,55006.65196920001 2025-06-02,13:39:57.000,153,11080556,-795,0,1748871596,11892.463837299998,427.9758735600044,55007.71401144 2025-06-02,13:39:58.000,153,11080554,-795,0,1748871597,11892.67939921999,427.79259617999924,55008.44067192 2025-06-02,13:39:59.000,153,11080591,-795,0,1748871598,11894.18833266,428.44816526999784,55009.34899752 2025-06-02,13:40:00.000,153,11080562,-795,0,1748871599,11896.027345289993,429.11783262000245,55010.22937464 2025-06-02,13:40:01.000,153,11080553,-795,0,1748871600,11897.72489541,428.98389915000007,55011.11673888 2025-06-02,13:40:02.000,153,11080550,-795,0,1748871601,11899.678425309998,427.5388275000005,55012.24865232 2025-06-02,13:40:03.000,153,11080579,-795,0,1748871602,11901.860989749992,425.34654807000334,55013.149990800004 2025-06-02,13:40:04.000,153,11080585,-795,0,1748871603,11904.508359580002,422.8300086599993,55013.85568992 2025-06-02,13:40:05.000,153,11080570,-795,0,1748871604,11908.145966980002,419.7988827599984,55014.40068528 2025-06-02,13:40:06.000,153,11080528,-795,0,1748871605,11910.833754669999,417.35988378000184,55014.83388672 2025-06-02,13:40:07.000,153,11080550,-795,0,1748871606,11912.43026013999,414.7094109000027,55014.85484808 2025-06-02,13:40:08.000,153,11080494,-795,0,1748871607,11914.62629719999,411.0368141700019,55014.42863376 2025-06-02,13:40:09.000,153,11080585,-795,0,1748871608,11917.38818429999,406.79323791000206,55014.04434216 2025-06-02,13:40:10.000,153,11080616,-795,0,1748871609,11919.87388269,402.6201529500031,55013.42248848 2025-06-02,13:40:11.000,153,11080578,-795,0,1748871610,11922.157491779995,398.390674950002,55013.12902944 2025-06-02,13:40:12.000,153,11080582,-795,0,1748871611,11923.962822859998,395.15512427999784,55012.86351888 2025-06-02,13:40:13.000,153,11080531,-795,0,1748871612,11924.757707439996,392.8641570300024,55012.68185376 2025-06-02,13:40:14.000,153,11080543,-795,0,1748871613,11924.676871719996,390.93269541000336,55012.52115000001 2025-06-02,13:40:15.000,153,11080541,-795,0,1748871614,11924.66339909999,387.8451764700003,55012.24865232 2025-06-02,13:40:16.000,153,11080503,-795,0,1748871615,11925.916352759996,383.6579932500026,55011.85038648001 2025-06-02,13:40:17.000,153,11080615,-795,0,1748871616,11927.640848119998,380.0911334699995,55011.68968272 2025-06-02,13:40:18.000,153,11080529,-795,0,1748871617,11929.33839823999,377.84951012999954,55011.48705624001 2025-06-02,13:40:19.000,153,11080546,-795,0,1748871618,11930.968585260001,376.84853367000323,55011.73859256 2025-06-02,13:40:20.000,153,11080507,-795,0,1748871619,11933.386920550001,376.99656540000433,55012.12288416 2025-06-02,13:40:21.000,153,11080560,-795,0,1748871620,11936.290270159989,377.891804910003,55012.84255752 2025-06-02,13:40:22.000,153,11080515,-795,0,1748871621,11938.08212862,377.7367240500025,55013.26178472001 2025-06-02,13:40:23.000,153,11080570,-795,0,1748871622,11939.537171579992,376.15771893000056,55013.36659152 2025-06-02,13:40:24.000,153,11080535,-795,0,1748871623,11941.51764672,373.3803617099984,55013.317681680004 2025-06-02,13:40:25.000,153,11080557,-795,0,1748871624,11943.545276029989,370.6030044900035,55012.87749312001 2025-06-02,13:40:26.000,153,11080555,-795,0,1748871625,11944.825174929989,368.13580899000226,55012.40236896001 2025-06-02,13:40:27.000,153,11080529,-795,0,1748871626,11945.19567198,365.3091078600046,55011.41019792 2025-06-02,13:40:28.000,153,11080557,-795,0,1748871627,11945.33039817999,361.4038898400031,55010.34116856001 2025-06-02,13:40:29.000,153,11080551,-795,0,1748871628,11945.539223790001,358.02030743999785,55008.8878476 2025-06-02,13:40:30.000,153,11080520,-795,0,1748871629,11946.340844679995,355.9972071299999,55007.20395168001 2025-06-02,13:40:31.000,153,11080572,-795,0,1748871630,11947.054893539993,353.2339481700037,55005.44319744 2025-06-02,13:40:32.000,153,11080529,-795,0,1748871631,11947.40518165999,349.5613514400029,55003.93397952 2025-06-02,13:40:33.000,153,11080551,-795,0,1748871632,11947.560116789995,345.9521968800036,55001.91470184 2025-06-02,13:40:34.000,153,11080580,-795,0,1748871633,11948.84675199999,343.2453309600023,55000.23080592001 2025-06-02,13:40:35.000,153,11080562,-795,0,1748871634,11950.881117619989,341.201083259999,54998.53992288 2025-06-02,13:40:36.000,153,11080558,-795,0,1748871635,11952.67297608,339.3330638100015,54996.91192392 2025-06-02,13:40:37.000,153,11080539,-795,0,1748871636,11953.494805899994,338.0642204100004,54995.52148704 2025-06-02,13:40:38.000,153,11080588,-795,0,1748871637,11953.986556529992,337.37340566999774,54993.96335928 2025-06-02,13:40:39.000,153,11080540,-795,0,1748871638,11954.047183319992,337.2606195900007,54992.41221864 2025-06-02,13:40:40.000,153,11080576,-795,0,1748871639,11953.413970179994,337.4720934900033,54990.69338712001 2025-06-02,13:40:41.000,153,11080581,-795,0,1748871640,11953.285980289998,337.8034026000023,54989.33089872001 2025-06-02,13:40:42.000,153,11080577,-795,0,1748871641,11952.982846339997,337.9866799800002,54987.6470028 2025-06-02,13:40:43.000,153,11080540,-795,0,1748871642,11951.985872459998,339.1004425200008,54986.13079776 2025-06-02,13:40:44.000,153,11080512,-795,0,1748871643,11951.689474819992,340.71469328999956,54984.53773440001 2025-06-02,13:40:45.000,153,11080555,-795,0,1748871644,11952.34289688999,342.6250075200005,54982.95864528001 2025-06-02,13:40:46.000,153,11080477,-795,0,1748871645,11952.538249879995,343.8868017900022,54981.24680088 2025-06-02,13:40:47.000,153,11080533,-795,0,1748871646,11952.794229660001,344.17581611999776,54979.47905952001 2025-06-02,13:40:48.000,153,11080542,-795,0,1748871647,11953.636268409995,343.91499830999965,54977.60651136 2025-06-02,13:40:49.000,153,11080569,-795,0,1748871648,11954.835331589995,343.61893485000473,54975.9785124 2025-06-02,13:40:50.000,153,11080526,-795,0,1748871649,11955.313609600002,343.2876257399985,54974.25968088001 2025-06-02,13:40:51.000,153,11080550,-795,0,1748871650,11955.576325690003,342.892874459998,54972.84129552 2025-06-02,13:40:52.000,153,11080553,-795,0,1748871651,11955.933350119994,343.27352747999976,54971.59060104 2025-06-02,13:40:53.000,153,11080606,-795,0,1748871652,11956.18259358999,344.01368612999795,54970.03946040001 2025-06-02,13:40:54.000,153,11080513,-795,0,1748871653,11956.283638239991,343.6400822400028,54968.80972728 2025-06-02,13:40:55.000,153,11080534,-795,0,1748871654,11956.31058348,342.84353055000247,54967.42627752 2025-06-02,13:40:56.000,153,11080571,-795,0,1748871655,11956.324056099991,343.019758800001,54966.3712224 2025-06-02,13:40:57.000,153,11080556,-795,0,1748871656,11956.357737649996,344.47187957999995,54965.281231680005 2025-06-02,13:40:58.000,153,11080548,-795,0,1748871657,11956.896642449989,345.7266247200023,54964.70828784 2025-06-02,13:40:59.000,153,11080566,-795,0,1748871658,11957.718472269997,346.3046533800007,54963.604322880004 2025-06-02,13:41:00.000,153,11080553,-795,0,1748871659,11958.075496699988,346.83333813000354,54962.51433216 2025-06-02,13:41:01.000,153,11080532,-795,0,1748871660,11958.56051101999,348.29250804000185,54961.52914824 2025-06-02,13:41:02.000,153,11080481,-795,0,1748871661,11958.230431829994,350.06183967000106,54960.21556968 2025-06-02,13:41:03.000,153,11080544,-795,0,1748871662,11957.50964666,349.3146318900035,54958.524686640005 2025-06-02,13:41:04.000,153,11080559,-795,0,1748871663,11957.30082104999,347.71447938000347,54957.0434172 2025-06-02,13:41:05.000,153,11080543,-795,0,1748871664,11957.21998532999,346.9390750800012,54955.04510088001 2025-06-02,13:41:06.000,153,11080536,-795,0,1748871665,11956.553090640002,346.35399729000346,54953.563831440006 2025-06-02,13:41:07.000,153,11080541,-795,0,1748871666,11954.97005779,345.83236166999995,54952.30614984 2025-06-02,13:41:08.000,153,11080565,-795,0,1748871667,11953.925929739991,345.47285604000353,54950.56635696001 2025-06-02,13:41:09.000,153,11080563,-595,0,1748871668,11953.54196006999,345.07810476000304,54948.56105352 2025-06-02,13:41:10.000,153,11080464,-795,0,1748871669,11953.515014829994,344.4295848000038,54946.618634160004 2025-06-02,13:41:11.000,153,11080544,-795,0,1748871670,11954.013501770001,342.6954988200014,54945.0255708 2025-06-02,13:41:12.000,153,11080511,-795,0,1748871671,11954.88922207,340.86272502000065,54943.348662 2025-06-02,13:41:13.000,153,11080585,-795,0,1748871672,11955.892932259994,340.1155172400031,54941.7416244 2025-06-02,13:41:14.000,153,11080523,-795,0,1748871673,11956.431837060001,339.83355203999963,54940.099651200006 2025-06-02,13:41:15.000,153,11080549,-755,0,1748871674,11956.478991229997,339.8053555200022,54938.24806440001 2025-06-02,13:41:16.000,153,11080549,-795,0,1748871675,11956.384682889991,340.2846963600023,54936.913524480005 2025-06-02,13:41:17.000,153,11080548,-795,0,1748871676,11956.297110859996,341.60288366999885,54935.39033232 2025-06-02,13:41:18.000,153,11080555,-795,0,1748871677,11957.15935853999,343.40746095000213,54933.80425608 2025-06-02,13:41:19.000,153,11080535,-795,0,1748871678,11958.843436039992,345.98039340000105,54932.07843744 2025-06-02,13:41:20.000,153,11080571,-795,0,1748871679,11960.71613021999,348.32775368999864,54930.47838696 2025-06-02,13:41:21.000,153,11080544,-795,0,1748871680,11962.844804179993,349.80102186000295,54929.20673112 2025-06-02,13:41:22.000,153,11080535,-795,0,1748871681,11964.912851349996,351.30953568000405,54927.65559048 2025-06-02,13:41:23.000,153,11080548,-795,0,1748871682,11966.428521100002,351.7465817400007,54926.062527120004 2025-06-02,13:41:24.000,153,11080565,-795,0,1748871683,11967.277296159991,349.98429924000084,54924.071197920006 2025-06-02,13:41:25.000,153,11080540,-795,0,1748871684,11968.27427003999,348.08103413999925,54921.66064152 2025-06-02,13:41:26.000,153,11080531,-795,0,1748871685,11969.567641559996,346.643011619999,54919.05444576 2025-06-02,13:41:27.000,153,11080543,-795,0,1748871686,11970.335580899999,344.63400956999976,54916.671837840004 2025-06-02,13:41:28.000,153,11080512,-795,0,1748871687,11970.79364997999,343.12549574999866,54913.97480952 2025-06-02,13:41:29.000,153,11080526,-795,0,1748871688,11971.534644079999,341.81435757000145,54911.81578944 2025-06-02,13:41:30.000,153,11080543,-795,0,1748871689,11972.376682829992,340.58075982000446,54909.44715576 2025-06-02,13:41:31.000,153,11080573,-795,0,1748871690,11973.730681139998,339.4247025000004,54907.735311360004 2025-06-02,13:41:32.000,153,11080568,-795,0,1748871691,11975.010580039998,338.6915929800016,54906.05141544001 2025-06-02,13:41:33.000,153,11080588,-795,0,1748871692,11976.277006319993,339.4247025000004,54904.381493760004 2025-06-02,13:41:34.000,153,11080567,-795,0,1748871693,11977.698367729994,340.3128928799997,54902.4041388 2025-06-02,13:41:35.000,153,11080558,-795,0,1748871694,11978.439361830002,340.6864967700021,54900.20319600001 2025-06-02,13:41:36.000,153,11080601,-795,0,1748871695,11979.0927839,341.10944457000005,54898.3516092 2025-06-02,13:41:37.000,153,11080551,-795,0,1748871696,11980.27163815,342.17386319999787,54896.34630576001 2025-06-02,13:41:38.000,153,11080541,-795,0,1748871697,11981.396601919994,342.70254795000073,54894.66939696001 2025-06-02,13:41:39.000,153,11080554,-795,0,1748871698,11983.094152040001,343.9502439600037,54892.99248816001 2025-06-02,13:41:40.000,153,11080537,-795,0,1748871699,11985.14199027999,345.3530208299999,54891.04308168 2025-06-02,13:41:41.000,153,11080474,-795,0,1748871700,11986.48251596999,346.63596248999966,54889.22643048 2025-06-02,13:41:42.000,153,11080538,-795,0,1748871701,11987.223510069998,347.12940158999845,54887.451702 2025-06-02,13:41:43.000,153,11080567,-795,0,1748871702,11988.247429189993,346.8051416099988,54885.29268192 2025-06-02,13:41:44.000,153,11080577,-795,0,1748871703,11989.682263219998,346.0861303499987,54883.16859744001 2025-06-02,13:41:45.000,153,11080546,-795,0,1748871704,11990.739863889998,343.78106484000455,54880.64624712 2025-06-02,13:41:46.000,153,11080582,-795,0,1748871705,11991.069943079994,340.5102685200036,54877.72563096 2025-06-02,13:41:47.000,153,11080542,-795,0,1748871706,11991.373077029995,339.02995121999993,54875.13340944 2025-06-02,13:41:48.000,153,11080591,-795,0,1748871707,11992.120807439998,338.43077517000347,54872.57612352 2025-06-02,13:41:49.000,153,11080572,-795,0,1748871708,11993.070627150002,335.9353831500048,54870.03281184 2025-06-02,13:41:50.000,153,11080572,-795,0,1748871709,11994.79512250999,332.9324537700013,54867.17507976 2025-06-02,13:41:51.000,153,11080525,-795,0,1748871710,11996.903587539993,330.83886216000246,54865.00208544 2025-06-02,13:41:52.000,153,11080578,-795,0,1748871711,11997.489646509996,329.21756226000434,54862.78018128001 2025-06-02,13:41:53.000,153,11080592,-795,0,1748871712,11998.217167989998,326.90544762000354,54860.439496080005 2025-06-02,13:41:54.000,153,11080554,-795,0,1748871713,11999.321922829993,325.3264425000016,54858.01496544001 2025-06-02,13:41:55.000,153,11080506,-795,0,1748871714,12000.062916930001,323.9095673699994,54855.56947344001 2025-06-02,13:41:56.000,153,11080509,-795,0,1748871715,12000.500777079993,322.2036779100017,54853.40346624 2025-06-02,13:41:57.000,153,11080557,-795,0,1748871716,12000.97231877999,320.3004128100001,54851.20951056001 2025-06-02,13:41:58.000,153,11080559,-795,0,1748871717,12000.803911029994,319.4404189499983,54849.12734880001 2025-06-02,13:41:59.000,153,11080509,-795,0,1748871718,12000.251533609997,319.0456676699978,54847.25480064001 2025-06-02,13:42:00.000,153,11080562,-795,0,1748871719,12000.541194939993,318.9892746300029,54845.09578056 2025-06-02,13:42:01.000,153,11080571,-795,0,1748871720,12002.447570669996,319.6800893699983,54843.41887176 2025-06-02,13:42:02.000,153,11080536,-795,0,1748871721,12004.63013510999,321.0405714599983,54841.5463236 2025-06-02,13:42:03.000,153,11080562,-795,0,1748871722,12006.462411430002,322.00630226999783,54839.834479200006 2025-06-02,13:42:04.000,153,11080579,-795,0,1748871723,12008.37552347,321.63974751000205,54838.2623772 2025-06-02,13:42:05.000,153,11080556,-795,0,1748871724,12009.64868605999,321.13221015000454,54836.8998888 2025-06-02,13:42:06.000,153,11080574,-795,0,1748871725,12010.490724809999,321.4353227399988,54835.21599288 2025-06-02,13:42:07.000,153,11080561,-795,0,1748871726,12011.642633819989,322.4856431099979,54833.6159424 2025-06-02,13:42:08.000,153,11080550,-795,0,1748871727,12012.90232378999,322.30236573,54832.30935096001 2025-06-02,13:42:09.000,153,11080533,-795,0,1748871728,12013.522064309996,321.30843840000307,54830.758210320004 2025-06-02,13:42:10.000,153,11080564,-795,0,1748871729,12014.067705419999,320.22992150999926,54829.06732728 2025-06-02,13:42:11.000,153,11080521,-795,0,1748871730,12015.4688579,319.3064854800032,54828.145027440005 2025-06-02,13:42:12.000,153,11080554,-795,0,1748871731,12016.957582409996,318.31255814999895,54827.36247 2025-06-02,13:42:13.000,153,11080552,-795,0,1748871732,12018.02191938999,317.7133821000025,54826.72664208001 2025-06-02,13:42:14.000,153,11080551,-795,0,1748871733,12019.38939032,317.5019081999999,54825.98600736001 2025-06-02,13:42:15.000,153,11080578,-795,0,1748871734,12020.204483829999,318.1433790299998,54825.245372640005 2025-06-02,13:42:16.000,153,11080525,-795,0,1748871735,12020.662552909991,319.37697678000404,54824.85409392001 2025-06-02,13:42:17.000,153,11080541,-795,0,1748871736,12021.61910892999,319.96910370000114,54824.68640304001 2025-06-02,13:42:18.000,153,11080562,-795,0,1748871737,12023.101097129991,319.7928754500026,54824.31608568 2025-06-02,13:42:19.000,153,11080582,-795,0,1748871738,12024.967054999994,318.99632376000227,54823.952755440005 2025-06-02,13:42:20.000,153,11080552,-795,0,1748871739,12027.991658189996,318.29845989000023,54823.40776008 2025-06-02,13:42:21.000,153,11080536,-795,0,1748871740,12031.009525069989,317.4173186400003,54823.57545096 2025-06-02,13:42:22.000,153,11080475,-795,0,1748871741,12033.555850249999,316.4938826100042,54823.26801768 2025-06-02,13:42:23.000,153,11080530,-795,0,1748871742,12036.021339709994,315.59159396999894,54823.47763128 2025-06-02,13:42:24.000,153,11080530,-795,0,1748871743,12038.217376769993,314.7809440199999,54823.0304556 2025-06-02,13:42:25.000,153,11080528,-795,0,1748871744,12040.413413829992,314.6752070700022,54822.43655040001 2025-06-02,13:42:26.000,153,11080542,-795,0,1748871745,12042.744177089997,313.92095015999803,54821.87059368 2025-06-02,13:42:27.000,153,11080563,-795,0,1748871746,12044.994104630001,312.4617802499997,54820.91335824 2025-06-02,13:42:28.000,153,11080541,-795,0,1748871747,12047.567375049992,311.29162467000424,54820.32644016001 2025-06-02,13:42:29.000,153,11080562,-795,0,1748871748,12050.322525839998,310.72064513999794,54819.18055248001 2025-06-02,13:42:30.000,153,11080486,-795,0,1748871749,12052.303000979991,310.2624516900032,54818.18838144 2025-06-02,13:42:31.000,153,11080555,-795,0,1748871750,12054.640500549991,310.3470412500028,54817.531592160005 2025-06-02,13:42:32.000,153,11080484,-795,0,1748871751,12056.94431857,310.3047464699994,54817.126339200004 2025-06-02,13:42:33.000,153,11080522,-795,0,1748871752,12059.18077349,310.38933602999896,54816.55339536 2025-06-02,13:42:34.000,153,11080590,-795,0,1748871753,12061.033258739997,310.755890790002,54816.406665840004 2025-06-02,13:42:35.000,153,11080582,-795,0,1748871754,12062.79817196,311.0731016400023,54815.96647728001 2025-06-02,13:42:36.000,153,11080564,-795,0,1748871755,12064.691075069997,311.5947372599985,54815.6939796 2025-06-02,13:42:37.000,153,11080557,-795,0,1748871756,12066.914057369991,311.65113030000066,54815.484366 2025-06-02,13:42:38.000,153,11080490,-795,0,1748871757,12068.335418779992,310.3188447299981,54815.05116456 2025-06-02,13:42:39.000,153,11080495,-795,0,1748871758,12069.413228379992,308.0842705200048,54814.5411048 2025-06-02,13:42:40.000,153,11080553,-795,0,1748871759,12070.423674879996,305.4760924200018,54813.98912232 2025-06-02,13:42:41.000,153,11080543,-795,0,1748871760,12071.521693409995,303.6926625300039,54813.52797240001 2025-06-02,13:42:42.000,153,11080546,-795,0,1748871761,12072.61297563,301.4933339700001,54812.9690028 2025-06-02,13:42:43.000,153,11080545,-795,0,1748871762,12073.96697393999,298.419913290003,54812.60567256 2025-06-02,13:42:44.000,153,11080547,-795,0,1748871763,12075.038047229995,295.5509173800019,54811.816128 2025-06-02,13:42:45.000,153,11080547,-795,0,1748871764,12075.792513949993,292.59733191000123,54811.03357056001 2025-06-02,13:42:46.000,153,11080525,-795,0,1748871765,12076.31120982,289.2207986400026,54810.034412400004 2025-06-02,13:42:47.000,153,11080494,-795,0,1748871766,12076.546980669991,286.9298313899999,54808.97237016001 2025-06-02,13:42:48.000,153,11080478,-795,0,1748871767,12076.722124729997,285.62574234000203,54808.51820736001 2025-06-02,13:42:49.000,153,11080545,-795,0,1748871768,12076.486353879991,283.65903506999894,54807.924302160005 2025-06-02,13:42:50.000,153,11080549,-795,0,1748871769,12075.624106199997,281.5513452000014,54807.015976560004 2025-06-02,13:42:51.000,153,11080556,-795,0,1748871770,12075.516325240002,281.1706921799996,54806.75745312 2025-06-02,13:42:52.000,153,11080579,-795,0,1748871771,12076.829905689992,282.4677320999981,54806.247393360005 2025-06-02,13:42:53.000,153,11080579,-795,0,1748871772,12078.82385344999,282.5029777500022,54805.646501040006 2025-06-02,13:42:54.000,153,11080543,-795,0,1748871773,12080.285632719992,282.08002995000425,54805.073557200005 2025-06-02,13:42:55.000,153,11080568,-795,0,1748871774,12081.653103650002,282.1223247300004,54804.14427024 2025-06-02,13:42:56.000,153,11080527,-795,0,1748871775,12083.7076782,281.32577304000006,54803.82286272001 2025-06-02,13:42:57.000,153,11080537,-795,0,1748871776,12084.226374069993,279.86660313000175,54803.3617128 2025-06-02,13:42:58.000,153,11080529,-795,0,1748871777,12084.79896041999,278.27349975000106,54802.93549848001 2025-06-02,13:42:59.000,153,11080558,-795,0,1748871778,12086.752490319988,277.4839971900001,54802.50229704001 2025-06-02,13:43:01.000,153,11080540,-795,0,1748871780,12092.0607026,275.312865150001,54802.58614248 2025-06-02,13:43:02.000,153,11080457,-795,0,1748871781,12093.327128879995,274.09336566000275,54802.8027432 2025-06-02,13:43:03.000,153,11080574,-795,0,1748871782,12094.169167629989,272.7751783499989,54802.28569632001 2025-06-02,13:43:04.000,153,11080477,-795,0,1748871783,12095.071833169997,271.16092758000013,54802.173902400005 2025-06-02,13:43:05.000,153,11080572,-795,0,1748871784,12096.136170149992,269.8497894000029,54801.72672672 2025-06-02,13:43:06.000,153,11080574,-795,0,1748871785,12097.146616649996,268.7994690300038,54801.670829760005 2025-06-02,13:43:07.000,153,11080566,-795,0,1748871786,12097.591213109998,266.8327617600007,54801.51711312 2025-06-02,13:43:08.000,153,11080542,-795,0,1748871787,12098.695967949992,265.33834619999834,54801.84550776 2025-06-02,13:43:09.000,153,11080505,-795,0,1748871788,12100.231846629998,264.30212408999796,54801.60794568 2025-06-02,13:43:10.000,153,11080495,-795,0,1748871789,12101.323128849988,263.2800002400036,54801.56602296001 2025-06-02,13:43:11.000,153,11080528,-795,0,1748871790,12101.397228259993,261.5247668700031,54801.30749952001 2025-06-02,13:43:12.000,153,11080424,-795,0,1748871791,12101.336601469993,259.2126522300023,54801.265576800004 2025-06-02,13:43:13.000,153,11080493,-795,0,1748871792,12101.619526489994,256.9005375900015,54801.72672672 2025-06-02,13:43:14.000,153,11080526,-795,0,1748871793,12102.650181919998,255.30038508000143,54802.25774784 2025-06-02,13:43:15.000,153,11080506,-795,0,1748871794,12103.512429599992,253.87646081999992,54802.74684624001 2025-06-02,13:43:16.000,153,11080554,-795,0,1748871795,12104.199533219995,252.60761741999886,54803.24293176001 2025-06-02,13:43:17.000,153,11080497,-795,0,1748871796,12104.361204659996,251.14844751000055,54803.82286272001 2025-06-02,13:43:18.000,153,11080513,-795,0,1748871797,12103.943553439989,248.78698896000424,54804.34689672001 2025-06-02,13:43:19.000,153,11080488,-795,0,1748871798,12103.748200449998,246.6299551800039,54804.856956480005 2025-06-02,13:43:20.000,153,11080534,-795,0,1748871799,12103.768409379998,244.57160922000185,54805.25522232 2025-06-02,13:43:21.000,153,11080543,-795,0,1748871800,12103.674101039993,242.60490194999875,54805.527720000006 2025-06-02,13:43:22.000,153,11080551,-795,0,1748871801,12103.653892109993,240.9060616200004,54806.04476688 2025-06-02,13:43:23.000,153,11080520,-795,0,1748871802,12103.10825099999,237.938377890001,54806.6107236 2025-06-02,13:43:24.000,153,11080549,-795,0,1748871803,12102.697336089994,234.8367606899992,54807.21161592 2025-06-02,13:43:25.000,153,11080520,-795,0,1748871804,12103.18908671999,231.24170438999863,54807.79154688 2025-06-02,13:43:26.000,153,11080493,-795,0,1748871805,12103.620210560002,227.62550069999998,54808.50423312 2025-06-02,13:43:27.000,153,11080534,-795,0,1748871806,12104.623920749997,225.0102734700049,54809.13307392 2025-06-02,13:43:28.000,153,11080554,-795,0,1748871807,12106.44272444999,222.59242187999916,54809.79685032 2025-06-02,13:43:29.000,153,11080572,-795,0,1748871808,12108.214373980001,220.99931849999848,54810.29992296 2025-06-02,13:43:30.000,153,11080566,-795,0,1748871809,12110.053386609994,220.3226020200018,54811.292094 2025-06-02,13:43:31.000,153,11080565,-795,0,1748871810,12112.330259389993,219.14539730999968,54812.08163856 2025-06-02,13:43:32.000,153,11080529,-795,0,1748871811,12113.232924930002,216.6288579000029,54813.04586112001 2025-06-02,13:43:33.000,153,11080547,-795,0,1748871812,12112.997154079996,215.49394797000423,54813.86335416001 2025-06-02,13:43:34.000,153,11080550,-795,0,1748871813,12113.401332679998,215.00050886999816,54814.610976 2025-06-02,13:43:35.000,153,11080533,-795,0,1748871814,12114.115381539996,213.4497002700009,54814.90443504 2025-06-02,13:43:36.000,153,11080543,-795,0,1748871815,12114.943947669999,211.84954776000086,54815.519301600005 2025-06-02,13:43:37.000,153,11080556,-795,0,1748871816,12115.759041179997,210.27759176999825,54815.61013416001 2025-06-02,13:43:38.000,153,11080539,-795,0,1748871817,12115.873558449988,208.09941059999983,54815.86167048 2025-06-02,13:43:39.000,153,11080558,-795,0,1748871818,12115.570424500002,204.6241895100029,54816.19705224 2025-06-02,13:43:40.000,153,11080567,-795,0,1748871819,12115.32118102999,200.89519973999995,54816.455575680004 2025-06-02,13:43:41.000,153,11080517,-795,0,1748871820,12115.34812627,196.85604825000337,54816.54640824001 2025-06-02,13:43:42.000,153,11080497,-795,0,1748871821,12115.294235789996,192.76050372000464,54816.67916352 2025-06-02,13:43:43.000,153,11080548,-795,0,1748871822,12115.631051290002,188.96807178000017,54816.79794456 2025-06-02,13:43:44.000,153,11080538,-795,0,1748871823,12116.45961741999,186.3387462899991,54816.860828640005 2025-06-02,13:43:45.000,153,11080521,-795,0,1748871824,12116.850323400002,184.72449552000035,54816.63025368 2025-06-02,13:43:46.000,153,11080561,-795,0,1748871825,12116.924422809992,183.05385170999944,54816.66518928001 2025-06-02,13:43:47.000,153,11080537,-795,0,1748871826,12117.44311868,181.2210779099987,54816.595318080006 2025-06-02,13:43:48.000,153,11080542,-795,0,1748871827,12117.342074029999,179.43764802000078,54816.693137760005 2025-06-02,13:43:49.000,153,11080527,-795,0,1748871828,12116.904213879992,177.92913419999968,54816.860828640005 2025-06-02,13:43:50.000,153,11080510,-795,0,1748871829,12116.50677159,175.6945599899991,54816.73506048001 2025-06-02,13:43:51.000,153,11080560,-795,0,1748871830,12116.18342871,173.7771966299988,54816.56038248 2025-06-02,13:43:52.000,153,11080572,-795,0,1748871831,12116.062175129999,171.97966848000215,54816.50448552 2025-06-02,13:43:53.000,153,11080550,-795,0,1748871832,12116.18342871,170.0341086000044,54816.17609088 2025-06-02,13:43:54.000,153,11080587,-795,0,1748871833,12116.30468229,168.38461218000157,54816.09923256 2025-06-02,13:43:55.000,153,11080571,-795,0,1748871834,12115.988075719994,167.38363571999798,54815.924554560006 2025-06-02,13:43:56.000,153,11080496,-795,0,1748871835,12115.334653649996,166.46724882000126,54815.686992480005 2025-06-02,13:43:57.000,153,11080546,-795,0,1748871836,12114.849639329994,164.98693152000487,54815.42846904 2025-06-02,13:43:58.000,153,11080483,-795,0,1748871837,12114.135590469996,163.61940029999823,54815.302700880005 2025-06-02,13:43:59.000,153,11080544,-795,0,1748871838,12113.401332679998,162.1461321300012,54814.862512319996 2025-06-02,13:44:00.000,153,11080557,-795,0,1748871839,12113.104935039992,160.23581790000026,54814.415336640006 2025-06-02,13:44:01.000,153,11080531,-795,0,1748871840,12112.525612379999,157.99419456000032,54813.60483072 2025-06-02,13:44:02.000,153,11080550,-795,0,1748871841,12112.101224849997,155.61158861999866,54812.91310584 2025-06-02,13:44:03.000,153,11080511,-795,0,1748871842,12111.811563520001,153.12324572999933,54812.24234232 2025-06-02,13:44:04.000,153,11080549,-795,0,1748871843,12111.764409349991,150.82522935000452,54811.64145 2025-06-02,13:44:05.000,153,11080527,-795,0,1748871844,12111.744200419991,148.46377080000093,54810.81696984001 2025-06-02,13:44:06.000,153,11080515,-795,0,1748871845,12111.656628389996,146.22919659000036,54810.17415480001 2025-06-02,13:44:07.000,153,11080562,-795,0,1748871846,12111.286131339999,144.48806147999858,54809.01429288 2025-06-02,13:44:08.000,153,11080541,-795,0,1748871847,12111.057096799988,142.97954766000476,54808.378464960006 2025-06-02,13:44:09.000,153,11080550,-795,0,1748871848,12110.929106909993,141.8587359900048,54807.3094356 2025-06-02,13:44:10.000,153,11080564,-795,0,1748871849,12110.868480119992,140.82956301000377,54806.39412288 2025-06-02,13:44:11.000,153,11080558,-795,0,1748871850,12111.232240859994,140.0189130600047,54805.30413216001 2025-06-02,13:44:12.000,153,11080538,-795,0,1748871851,12111.798090899996,138.94744530000025,54804.59144592001 2025-06-02,13:44:13.000,153,11080540,-795,0,1748871852,12112.067543299992,137.88302667000244,54803.55735216001 2025-06-02,13:44:14.000,153,11080563,-795,0,1748871853,12111.966498649992,136.67762544000288,54802.92851136 2025-06-02,13:44:15.000,153,11080526,-795,0,1748871854,12111.737464109996,135.14091510000435,54802.09005696 2025-06-02,13:44:16.000,153,11080545,-795,0,1748871855,12111.42085753999,133.9355138700048,54801.09089880001 2025-06-02,13:44:17.000,153,11080527,-795,0,1748871856,12110.935843220002,133.63240128000325,54800.03584368001 2025-06-02,13:44:18.000,153,11080538,-795,0,1748871857,12110.545137239991,133.4138782500013,54799.02271128 2025-06-02,13:44:19.000,153,11080586,-795,0,1748871858,12110.20832174,133.1671587000019,54798.19124400001 2025-06-02,13:44:20.000,153,11080498,-795,0,1748871859,12109.952341959994,133.3927308600032,54797.26894416 2025-06-02,13:44:21.000,153,11080543,-795,0,1748871860,12109.346074059991,133.31519043000299,54796.22087616 2025-06-02,13:44:22.000,153,11080547,-795,0,1748871861,12108.456881140002,132.88519349999842,54795.536138400006 2025-06-02,13:44:23.000,153,11080539,-795,0,1748871862,12107.358862610003,132.64552307999838,54794.68370976 2025-06-02,13:44:24.000,153,11080554,-795,0,1748871863,12106.577450649995,132.01110137999785,54793.72647432 2025-06-02,13:44:25.000,153,11080554,-795,0,1748871864,12106.220426219988,131.03832143999898,54792.69936768 2025-06-02,13:44:26.000,153,11080523,-795,0,1748871865,12106.065491089998,130.78455276000022,54791.511557280006 2025-06-02,13:44:27.000,153,11080572,-795,0,1748871866,12106.193480979993,130.58012799000426,54790.70105136 2025-06-02,13:44:28.000,153,11080518,-795,0,1748871867,12106.085700019998,129.89636238000094,54789.89753256 2025-06-02,13:44:29.000,153,11080570,-795,0,1748871868,12105.829720239992,129.25489155000105,54789.02414256 2025-06-02,13:44:30.000,153,11080552,-795,0,1748871869,12105.41206902,128.66276463000395,54788.3394048 2025-06-02,13:44:31.000,153,11080578,-795,0,1748871870,12104.671074919992,127.64768991000165,54787.102684560006 2025-06-02,13:44:32.000,153,11080535,-795,0,1748871871,12104.078279639994,127.21064384999772,54786.292178640004 2025-06-02,13:44:33.000,153,11080542,-795,0,1748871872,12103.411384949992,127.94375337000383,54785.188213680005 2025-06-02,13:44:34.000,153,11080514,-795,0,1748871873,12103.431593879992,127.57014948000142,54784.279888080004 2025-06-02,13:44:35.000,153,11080527,-795,0,1748871874,12103.498956980002,126.31540433999908,54783.48335640001 2025-06-02,13:44:36.000,153,11080510,-795,0,1748871875,12103.822299859989,125.32852614000149,54782.31650736 2025-06-02,13:44:37.000,153,11080572,-795,0,1748871876,12103.957026059994,124.5883674900033,54781.58285976 2025-06-02,13:44:38.000,153,11080503,-795,0,1748871877,12103.451802809992,123.98919143999956,54780.84222504001 2025-06-02,13:44:39.000,153,11080535,-795,0,1748871878,12102.86574383999,123.1432958400037,54779.99678352 2025-06-02,13:44:40.000,153,11080547,-795,0,1748871879,12102.427883689998,122.61461109000084,54778.89281856 2025-06-02,13:44:41.000,153,11080548,-795,0,1748871880,12102.434619999993,121.90969808999944,54777.858724800004 2025-06-02,13:44:42.000,153,11080516,-795,0,1748871881,12102.562609889988,121.27527638999891,54776.684888640004 2025-06-02,13:44:43.000,153,11080569,-795,0,1748871882,12102.899425389995,120.16856297999766,54775.79053728001 2025-06-02,13:44:44.000,153,11080556,-795,0,1748871883,12103.12845992999,119.21693043000414,54774.79836624 2025-06-02,13:44:45.000,153,11080527,-795,0,1748871884,12103.061096829995,117.90579224999965,54774.03677016 2025-06-02,13:44:46.000,153,11080548,-795,0,1748871885,12102.94657955999,116.36908191000111,54773.26119984 2025-06-02,13:44:47.000,153,11080558,-795,0,1748871886,12103.000470039995,115.33990893000009,54772.33890000001 2025-06-02,13:44:48.000,153,11080513,-795,0,1748871887,12103.418121260001,114.58565202000318,54771.41660016 2025-06-02,13:44:49.000,153,11080545,-795,0,1748871888,12104.10522487999,113.83844423999835,54770.75282376 2025-06-02,13:44:50.000,153,11080529,-795,0,1748871889,12104.751910639992,112.83041865000268,54769.8584724 2025-06-02,13:44:51.000,153,11080531,-795,0,1748871890,12105.317760679995,111.55452612000227,54769.11783768 2025-06-02,13:44:52.000,153,11080521,-795,0,1748871891,12106.227162529998,110.52535314000124,54768.45406128 2025-06-02,13:44:53.000,153,11080523,-795,0,1748871892,12106.74585839999,109.99666838999838,54767.95098864 2025-06-02,13:44:54.000,153,11080544,-795,0,1748871893,12107.015310800001,109.77109623000433,54767.46189024 2025-06-02,13:44:55.000,153,11080504,-795,0,1748871894,12107.796722759995,109.54552407000301,54766.83304944001 2025-06-02,13:44:56.000,153,11080550,-795,0,1748871895,12108.867796049999,109.43978711999807,54766.239144240004 2025-06-02,13:44:57.000,153,11080562,-795,0,1748871896,12109.804143139998,109.24946061000082,54765.540432240006 2025-06-02,13:44:58.000,153,11080543,-795,0,1748871897,12110.807853329992,108.8265128100029,54765.14915352 2025-06-02,13:44:59.000,153,11080534,-795,0,1748871898,12111.60947422,108.47405630999856,54764.77883616 2025-06-02,13:45:00.000,153,11080530,-795,0,1748871899,12112.390886179994,108.79126715999882,54764.42948016 2025-06-02,13:45:01.000,153,11080540,-795,0,1748871900,12112.90958205,109.15782192000188,54763.912433280006 2025-06-02,13:45:02.000,153,11080509,-795,0,1748871901,12113.205979689992,109.3833940800032,54763.6399356 2025-06-02,13:45:03.000,153,11080499,-795,0,1748871902,12113.239661239997,109.6935558000041,54763.388399280004 2025-06-02,13:45:04.000,153,11080536,-795,0,1748871903,12113.387860059993,109.83453839999856,54762.9412236 2025-06-02,13:45:05.000,153,11080527,-795,0,1748871904,12113.549531499993,110.15174924999883,54762.50802216 2025-06-02,13:45:06.000,153,11080528,-795,0,1748871905,12113.556267809989,111.03993962999812,54761.92110408001 2025-06-02,13:45:07.000,153,11080575,-795,0,1748871906,12113.179034449997,111.76600002000487,54761.397070080006 2025-06-02,13:45:08.000,153,11080539,-795,0,1748871907,12112.774855849995,112.22419346999959,54760.92893304 2025-06-02,13:45:09.000,153,11080567,-795,0,1748871908,12112.653602269995,112.68943605000095,54760.453808879996 2025-06-02,13:45:10.000,153,11080484,-795,0,1748871909,12112.66033857999,112.72468169999775,54760.23022104 2025-06-02,13:45:11.000,153,11080530,-795,0,1748871910,12112.505403449999,112.39337258999876,54759.74810976 2025-06-02,13:45:12.000,153,11080505,-795,0,1748871911,12112.49866713999,111.92108087999804,54759.29394696 2025-06-02,13:45:13.000,153,11080536,-795,0,1748871912,12112.64012964999,111.25846266000008,54758.79786144 2025-06-02,13:45:14.000,153,11080520,-795,0,1748871913,12112.835482639995,110.34912489000271,54757.88953584 2025-06-02,13:45:15.000,153,11080527,-795,0,1748871914,12113.192507070002,109.43273798999871,54757.67293512 2025-06-02,13:45:16.000,153,11080530,-795,0,1748871915,12113.603421979999,108.88290584999777,54757.09300416 2025-06-02,13:45:17.000,153,11080524,-795,0,1748871916,12114.074963679996,108.65028456000437,54756.582944400005 2025-06-02,13:45:18.000,153,11080513,-795,0,1748871917,12115.04499232,108.58684239000286,54756.079871760005 2025-06-02,13:45:19.000,153,11080495,-795,0,1748871918,12115.981339409998,108.30487718999939,54755.75147712 2025-06-02,13:45:20.000,153,11080529,-795,0,1748871919,12117.099566869998,108.19914024000173,54755.33224992001 2025-06-02,13:45:21.000,153,11080553,-795,0,1748871920,12118.029177650002,108.4670071799992,54754.82219016 2025-06-02,13:45:22.000,153,11080552,-795,0,1748871921,12118.258212189998,108.7771689000001,54754.08155544001 2025-06-02,13:45:23.000,153,11080527,-795,0,1748871922,12118.015705029997,108.80536542000482,54753.62739264001 2025-06-02,13:45:24.000,153,11080556,-795,0,1748871923,12117.887715140001,108.50225283000327,54753.17322984001 2025-06-02,13:45:25.000,153,11080520,-795,0,1748871924,12117.53742701999,107.92422417000489,54752.628234480006 2025-06-02,13:45:26.000,153,11080541,-795,0,1748871925,12117.146721039993,107.14177074000327,54752.0413164 2025-06-02,13:45:27.000,153,11080510,-795,0,1748871926,12116.823378159992,106.49325078000402,54751.48933392 2025-06-02,13:45:28.000,153,11080489,-795,0,1748871927,12116.789696610002,105.99981167999795,54750.8185704 2025-06-02,13:45:29.000,153,11080511,-795,0,1748871928,12116.594343619996,105.40768476000085,54750.259600800004 2025-06-02,13:45:30.000,153,11080536,-795,0,1748871929,12116.048702509994,104.71687001999817,54749.4211464 2025-06-02,13:45:31.000,153,11080502,-795,0,1748871930,12115.12582804,103.82163050999952,54748.4429496 2025-06-02,13:45:32.000,153,11080531,-795,0,1748871931,12114.371361320002,102.27082191000227,54747.63244368 2025-06-02,13:45:33.000,153,11080554,-795,0,1748871932,12114.08169998999,100.12083726000128,54746.9407188 2025-06-02,13:45:34.000,153,11080496,-795,0,1748871933,12114.06149105999,97.54790481000236,54745.90662504 2025-06-02,13:45:35.000,153,11080557,-795,0,1748871934,12114.142326779991,95.32037973000115,54745.07515776001 2025-06-02,13:45:36.000,153,11080537,-795,0,1748871935,12114.142326779991,93.79776765000133,54743.957218560005 2025-06-02,13:45:37.000,153,11080528,-795,0,1748871936,12114.303998219992,92.83203684000182,54742.75543392001 2025-06-02,13:45:38.000,153,11080556,-795,0,1748871937,12114.580186929998,92.48662947000412,54741.9099924 2025-06-02,13:45:39.000,153,11080557,-795,0,1748871938,12114.687967889993,92.1623694900045,54740.89686 2025-06-02,13:45:40.000,153,11080553,-795,0,1748871939,12114.863111949999,91.92269907000446,54739.90468896001 2025-06-02,13:45:41.000,153,11080555,-795,0,1748871940,12114.822694089999,92.00728863000404,54738.72386568 2025-06-02,13:45:42.000,153,11080505,-795,0,1748871941,12115.00457446,92.2610573100028,54737.75964312 2025-06-02,13:45:43.000,153,11080515,-795,0,1748871942,12115.274026859996,92.52892425000027,54736.89324024 2025-06-02,13:45:44.000,153,11080542,-795,0,1748871943,12115.684941769992,92.8531842299999,54736.1106828 2025-06-02,13:45:45.000,153,11080543,-795,0,1748871944,12115.833140590003,93.52990071000386,54735.188382960005 2025-06-02,13:45:46.000,153,11080542,-795,0,1748871945,12115.354862579996,94.22776457999862,54734.05646952001 2025-06-02,13:45:47.000,153,11080489,-795,0,1748871946,12114.566714309993,95.08070931000111,54732.87564624 2025-06-02,13:45:48.000,153,11080511,-795,0,1748871947,12113.509113639993,95.63054145000206,54731.99526912001 2025-06-02,13:45:49.000,153,11080559,-795,0,1748871948,12112.525612379999,95.41906754999945,54731.00309808 2025-06-02,13:45:50.000,153,11080459,-795,0,1748871949,12111.68357362999,94.79169497999828,54729.9270816 2025-06-02,13:45:51.000,153,11080538,-795,0,1748871950,12111.097514659989,93.95284851000179,54728.80914240001 2025-06-02,13:45:52.000,153,11080539,-795,0,1748871951,12110.982997389998,93.03646160999779,54727.98466224 2025-06-02,13:45:53.000,153,11080513,-795,0,1748871952,12111.225504549999,92.07073079999827,54727.05537528 2025-06-02,13:45:54.000,153,11080480,-795,0,1748871953,12111.831772450001,90.73844523000298,54726.21692088 2025-06-02,13:45:55.000,153,11080577,-795,0,1748871954,12112.754646919995,89.67402659999789,54725.15487864 2025-06-02,13:45:56.000,153,11080523,-795,0,1748871955,12113.96718272,88.75763970000116,54724.358346960005 2025-06-02,13:45:57.000,153,11080529,-795,0,1748871956,12114.930475049994,88.24305321000429,54723.62469936 2025-06-02,13:45:58.000,153,11080502,-795,0,1748871957,12115.651260220002,87.93994062000274,54723.03079416 2025-06-02,13:45:59.000,153,11080558,-795,0,1748871958,12116.210373949994,87.86240019000252,54722.52772152 2025-06-02,13:46:00.000,153,11080541,-795,0,1748871959,12116.43940848999,88.20780756000022,54721.9967004 2025-06-02,13:46:01.000,153,11080536,-795,0,1748871960,12116.473090039995,88.77173795999988,54721.37484672 2025-06-02,13:46:02.000,153,11080519,-795,0,1748871961,12116.41919955999,88.91976969000098,54720.87177408 2025-06-02,13:46:03.000,153,11080520,-795,0,1748871962,12116.38551801,88.63075535999815,54720.18703632001 2025-06-02,13:46:04.000,153,11080527,-795,0,1748871963,12116.31815490999,88.26420060000237,54719.7957576 2025-06-02,13:46:05.000,153,11080543,-795,0,1748871964,12116.25752811999,87.84125280000444,54719.278710720006 2025-06-02,13:46:06.000,153,11080547,-795,0,1748871965,12116.372045389995,87.75666324000485,54718.86647064001 2025-06-02,13:46:07.000,153,11080511,-795,0,1748871966,12116.41919955999,88.01748105000297,54718.30051392 2025-06-02,13:46:08.000,153,11080538,-795,0,1748871967,12116.473090039995,88.46157623999898,54718.18173288 2025-06-02,13:46:09.000,153,11080545,-795,0,1748871968,12116.628025170001,88.59550971000135,54717.82538976 2025-06-02,13:46:10.000,153,11080534,-795,0,1748871969,12116.708860890001,88.62370622999879,54717.67167312001 2025-06-02,13:46:11.000,153,11080536,-795,0,1748871970,12116.668443030001,88.58846058000199,54716.95898688 2025-06-02,13:46:12.000,153,11080530,-795,0,1748871971,12116.493298969996,88.1937093000015,54716.61661800001 2025-06-02,13:46:13.000,153,11080541,-795,0,1748871972,12116.163219779999,87.76371237000421,54716.50482408 2025-06-02,13:46:14.000,153,11080454,-795,0,1748871973,12115.604106049992,87.10109414999897,54716.190403680004 2025-06-02,13:46:15.000,153,11080522,-795,0,1748871974,12115.112355419995,86.2411002900044,54715.589511360005 2025-06-02,13:46:16.000,153,11080549,-795,0,1748871975,12114.970892909994,85.35995904000447,54715.4986788 2025-06-02,13:46:17.000,153,11080559,-795,0,1748871976,12115.06520125,84.70438994999859,54715.149322799996 2025-06-02,13:46:18.000,153,11080539,-795,0,1748871977,12115.14603697,83.99242781999783,54714.93970920001 2025-06-02,13:46:19.000,153,11080516,-795,0,1748871978,12115.08541018,83.45669394000288,54714.54843048 2025-06-02,13:46:20.000,153,11080553,-795,0,1748871979,12114.91700242999,82.56145443000423,54714.010422240004 2025-06-02,13:46:21.000,153,11080564,-795,0,1748871980,12114.863111949999,81.44769189000363,54713.60516928 2025-06-02,13:46:22.000,153,11080492,-795,0,1748871981,12114.795748849989,80.5665506400037,54713.21389056001 2025-06-02,13:46:23.000,153,11080480,-795,0,1748871982,12114.822694089999,80.05901327999891,54712.92043152 2025-06-02,13:46:24.000,153,11080503,-795,0,1748871983,12115.26729055,79.47393549000117,54712.75274064 2025-06-02,13:46:25.000,153,11080516,-795,0,1748871984,12115.684941769992,78.88885770000343,54712.47325584001 2025-06-02,13:46:26.000,153,11080515,-795,0,1748871985,12115.967866789993,78.388369469998,54712.068002880005 2025-06-02,13:46:27.000,153,11080526,-795,0,1748871986,12116.749278750001,77.88788123999984,54711.81646656 2025-06-02,13:46:28.000,153,11080507,-795,0,1748871987,12117.948341930001,77.47198257000127,54711.48807192001 2025-06-02,13:46:29.000,153,11080558,-795,0,1748871988,12118.871216399995,77.4508351800032,54711.34134240001 2025-06-02,13:46:30.000,153,11080481,-795,0,1748871989,12119.329285480002,77.90902862999792,54711.12474168001 2025-06-02,13:46:31.000,153,11080516,-795,0,1748871990,12119.389912270002,78.37427120999928,54710.726475840005 2025-06-02,13:46:32.000,153,11080520,-795,0,1748871991,12119.416857509997,78.64213815000403,54710.93608944001 2025-06-02,13:46:33.000,153,11080510,-795,0,1748871992,12119.349494410002,78.73377684000297,54710.64961752001 2025-06-02,13:46:34.000,153,11080517,-795,0,1748871993,12119.807563489994,78.76902248999977,54710.54481072 2025-06-02,13:46:35.000,153,11080511,-795,0,1748871994,12120.09722481999,78.9593490000043,54710.27930016 2025-06-02,13:46:36.000,153,11080505,-795,0,1748871995,12119.91534444999,79.2554124599992,54709.957892640006 2025-06-02,13:46:37.000,153,11080512,-795,0,1748871996,12119.416857509997,79.22721594000177,54709.63648512 2025-06-02,13:46:38.000,153,11080430,-795,0,1748871997,12118.93857949999,78.98049639000237,54709.433858640004 2025-06-02,13:46:39.000,153,11080567,-795,0,1748871998,12118.57481875999,78.57869598000252,54708.92379888001 2025-06-02,13:46:40.000,153,11080561,-795,0,1748871999,12118.204321709993,78.02181471000222,54708.69322392 2025-06-02,13:46:41.000,153,11080517,-795,0,1748872000,12117.712571079996,77.94427428000199,54708.13425432001 2025-06-02,13:46:42.000,153,11080524,-795,0,1748872001,12116.971576980002,77.99361819000478,54707.638168800004 2025-06-02,13:46:43.000,153,11080549,-795,0,1748872002,12116.28447336,78.07115861999773,54707.037276480005 2025-06-02,13:46:44.000,153,11080554,-795,0,1748872003,12115.792722730002,78.30377990999841,54706.38747432001 2025-06-02,13:46:45.000,153,11080519,-795,0,1748872004,12115.476116159996,78.62099075999868,54705.744659280004 2025-06-02,13:46:46.000,153,11080485,-795,0,1748872005,12115.375071509996,78.81836640000256,54705.13677984001 2025-06-02,13:46:47.000,153,11080547,-795,0,1748872006,12115.583897119992,78.75492423000105,54704.33326104 2025-06-02,13:46:48.000,153,11080481,-795,0,1748872007,12115.644523909992,78.42361512000207,54704.018840640005 2025-06-02,13:46:49.000,153,11080531,-795,0,1748872008,12115.839876899998,78.19099383000139,54703.28519304 2025-06-02,13:46:50.000,153,11080517,-795,0,1748872009,12116.25752811999,78.07820775000437,54702.893914320004 2025-06-02,13:46:51.000,153,11080487,-795,0,1748872010,12116.33836383999,78.34607469000184,54702.06244704 2025-06-02,13:46:52.000,153,11080537,-795,0,1748872011,12116.36530908,78.79721901000448,54701.46155472 2025-06-02,13:46:53.000,153,11080551,-795,0,1748872012,12116.20363764,79.11442986000475,54700.7907912 2025-06-02,13:46:54.000,153,11080485,-795,0,1748872013,12115.785986419993,79.16377377000026,54700.231821600006 2025-06-02,13:46:55.000,153,11080552,-795,0,1748872014,12115.503061399992,79.00869290999981,54699.45625128 2025-06-02,13:46:56.000,153,11080535,-795,0,1748872015,12115.462643539991,78.79721901000448,54698.771513520005 2025-06-02,13:46:57.000,153,11080524,-795,0,1748872016,12115.657996529997,78.58574511000188,54698.12869848 2025-06-02,13:46:58.000,153,11080553,-795,0,1748872017,12115.873558449988,78.62099075999868,54697.63960008001 2025-06-02,13:46:59.000,153,11080497,-795,0,1748872018,12116.122801919999,78.76197336000041,54696.829094160006 2025-06-02,13:47:00.000,153,11080515,-795,0,1748872019,12116.46635373,78.87475944000471,54695.98365264001 2025-06-02,13:47:01.000,153,11080539,-795,0,1748872020,12116.654970409996,79.1919702899977,54695.08930128 2025-06-02,13:47:02.000,153,11080468,-795,0,1748872021,12116.52024420999,79.48803374999989,54694.460460480004 2025-06-02,13:47:03.000,153,11080450,-795,0,1748872022,12116.089120369994,79.79114634000143,54693.79668408 2025-06-02,13:47:04.000,153,11080497,-795,0,1748872023,12115.637787599997,80.26343805000215,54693.1748304 2025-06-02,13:47:05.000,153,11080559,-795,0,1748872024,12115.361598889991,81.03884235000442,54692.399260080005 2025-06-02,13:47:06.000,153,11080551,-795,0,1748872025,12115.24708162,81.7155588300011,54691.97304576 2025-06-02,13:47:07.000,153,11080524,-795,0,1748872026,12114.856375639989,82.27948923000076,54691.21144968 2025-06-02,13:47:08.000,153,11080538,-795,0,1748872027,12114.236635119996,82.64604399000382,54690.49876344001 2025-06-02,13:47:09.000,153,11080515,-795,0,1748872028,12113.76509342,82.73768268000276,54689.75812872001 2025-06-02,13:47:10.000,153,11080450,-795,0,1748872029,12113.104935039992,82.71653529000469,54689.115313680006 2025-06-02,13:47:11.000,153,11080538,-795,0,1748872030,12112.107961159993,82.80112485000427,54687.92750328 2025-06-02,13:47:12.000,153,11080468,-795,0,1748872031,12111.31981288999,83.0125987499996,54687.64801848001 2025-06-02,13:47:13.000,153,11080530,-795,0,1748872032,12110.41041104,83.06899179000175,54687.221804160006 2025-06-02,13:47:14.000,153,11080530,-795,0,1748872033,12109.534690740002,82.93505831999937,54686.62091184001 2025-06-02,13:47:15.000,153,11080508,-795,0,1748872034,12108.571398409993,82.77997745999892,54685.87329000001 2025-06-02,13:47:16.000,153,11080509,-795,0,1748872035,12107.83040431,82.54735616999824,54685.237462080004 2025-06-02,13:47:17.000,153,11080531,-795,0,1748872036,12107.608106079999,82.34998053000163,54684.587659920006 2025-06-02,13:47:18.000,153,11080467,-795,0,1748872037,12107.70241441999,82.05391706999944,54684.25926528 2025-06-02,13:47:19.000,153,11080512,-795,0,1748872038,12108.086384089991,82.01162229000329,54683.73523128 2025-06-02,13:47:20.000,153,11080561,-795,0,1748872039,12108.456881140002,82.1737522800031,54683.28106848 2025-06-02,13:47:21.000,153,11080520,-795,0,1748872040,12108.90147759999,82.24424358000397,54683.01555792 2025-06-02,13:47:22.000,153,11080519,-795,0,1748872041,12109.373019300001,81.8635905600022,54683.029532160006 2025-06-02,13:47:23.000,153,11080498,-795,0,1748872042,12110.06012291999,81.8635905600022,54682.743060240005 2025-06-02,13:47:24.000,153,11080552,-795,0,1748872043,12111.151405139994,82.09621185000287,54682.68017616 2025-06-02,13:47:25.000,153,11080507,-795,0,1748872044,12112.202269499998,82.55440530000487,54682.39370424 2025-06-02,13:47:26.000,153,11080452,-795,0,1748872045,12113.199243379997,83.18882699999813,54682.3447944 2025-06-02,13:47:27.000,153,11080507,-795,0,1748872046,12113.94697379,83.87259261000145,54682.10723232 2025-06-02,13:47:28.000,153,11080514,-795,0,1748872047,12114.613868480003,84.35193345000152,54682.18409064001 2025-06-02,13:47:29.000,153,11080570,-795,0,1748872048,12115.10561911,84.71143907999794,54681.855696000006 2025-06-02,13:47:30.000,153,11080532,-795,0,1748872049,12115.428961990001,84.91586385000119,54682.10723232 2025-06-02,13:47:31.000,153,11080522,-795,0,1748872050,12115.745568559993,85.0427481900042,54682.00941264 2025-06-02,13:47:32.000,153,11080540,-795,0,1748872051,12115.907239999993,85.2894677400036,54682.205052 2025-06-02,13:47:33.000,153,11080549,-795,0,1748872052,12115.900503689998,85.47274512000149,54682.10723232 2025-06-02,13:47:34.000,153,11080498,-795,0,1748872053,12115.428961990001,85.85339814000326,54681.77883768001 2025-06-02,13:47:35.000,153,11080541,-795,0,1748872054,12114.89679349999,86.21995289999904,54681.63909528001 2025-06-02,13:47:36.000,153,11080552,-795,0,1748872055,12114.378097629997,86.51601636000123,54681.41550744 2025-06-02,13:47:37.000,153,11080519,-795,0,1748872056,12113.610158289994,86.84027634000086,54681.20589384001 2025-06-02,13:47:38.000,153,11080509,-795,0,1748872057,12113.152089210002,87.15043806000176,54680.92640904 2025-06-02,13:47:39.000,153,11080522,-795,0,1748872058,12112.78832847,87.4887963000001,54680.849550720006 2025-06-02,13:47:40.000,153,11080502,-795,0,1748872059,12112.397622489989,87.84125280000444,54680.43032352 2025-06-02,13:47:41.000,153,11080514,-795,0,1748872060,12111.973234960002,88.42633059000218,54679.73161152 2025-06-02,13:47:42.000,153,11080502,-795,0,1748872061,12111.656628389996,89.2087840200038,54679.01892528 2025-06-02,13:47:43.000,153,11080580,-795,0,1748872062,12111.131196209994,90.33664482000313,54678.47392992001 2025-06-02,13:47:44.000,153,11080600,-795,0,1748872063,12110.625972959991,91.48565301000053,54677.80316640001 2025-06-02,13:47:45.000,153,11080524,-795,0,1748872064,12110.437356279996,92.55007163999835,54677.15336424001 2025-06-02,13:47:46.000,153,11080549,-795,0,1748872065,12110.41041104,93.38891811000212,54676.272987120006 2025-06-02,13:47:47.000,153,11080498,-795,0,1748872066,12110.08033184999,94.12907676000032,54675.76292736001 2025-06-02,13:47:48.000,153,11080578,-795,0,1748872067,12109.595317530002,94.97497236000345,54674.97338280001 2025-06-02,13:47:49.000,153,11080582,-715,0,1748872068,12109.02946749,95.80676970000059,54674.05108296 2025-06-02,13:47:50.000,153,11080515,-795,0,1748872069,12108.571398409993,96.34955271000217,54672.9820536 2025-06-02,13:47:51.000,153,11080539,-795,0,1748872070,12108.019020989996,96.80774616000417,54671.64751368001 2025-06-02,13:47:52.000,153,11080541,-795,0,1748872071,12107.291499509993,97.36462743000448,54670.64136840001 2025-06-02,13:47:53.000,153,11080527,-795,0,1748872072,12106.42251551999,97.92150870000478,54669.57233904 2025-06-02,13:47:54.000,153,11080540,-795,0,1748872073,12105.56700414999,98.1823265100029,54668.45439984 2025-06-02,13:47:55.000,153,11080498,-795,0,1748872074,12104.724965399997,98.33035824000399,54667.56004848 2025-06-02,13:47:56.000,153,11080492,-795,0,1748872075,12104.010916539999,98.68281474000105,54666.2744184 2025-06-02,13:47:57.000,153,11080528,-795,0,1748872076,12103.418121260001,99.21854862000328,54665.05865952001 2025-06-02,13:47:58.000,153,11080494,-795,0,1748872077,12102.697336089994,100.05739508999977,54663.91975896 2025-06-02,13:47:59.000,153,11080490,-795,0,1748872078,12101.83508841,101.00902764000057,54662.48041224 2025-06-02,13:48:00.000,153,11080538,-795,0,1748872079,12100.979577040001,101.93951280000329,54661.348498800005 2025-06-02,13:48:01.000,153,11080550,-795,0,1748872080,12099.982603160002,102.55278710999846,54659.96504904 2025-06-02,13:48:02.000,153,11080522,-795,0,1748872081,12098.871112009998,102.77131014000042,54658.91698104 2025-06-02,13:48:03.000,153,11080527,-795,0,1748872082,12097.867401819989,102.85589970000001,54657.79904184001 2025-06-02,13:48:04.000,153,11080572,-795,0,1748872083,12096.97147258999,102.97573491000367,54656.88372912001 2025-06-02,13:48:05.000,153,11080517,-795,0,1748872084,12096.102488600001,103.20130706999771,54655.68893160001 2025-06-02,13:48:06.000,153,11080498,-795,0,1748872085,12095.300867709993,103.4621248800031,54654.58496664001 2025-06-02,13:48:07.000,153,11080556,-795,0,1748872086,12094.31736645,104.04720267000084,54653.04780024 2025-06-02,13:48:08.000,153,11080492,-795,0,1748872087,12093.50227294,104.47719959999813,54652.10453904 2025-06-02,13:48:09.000,153,11080522,-795,0,1748872088,12092.599607399992,105.12571956000465,54651.14031648001 2025-06-02,13:48:10.000,153,11080523,-795,0,1748872089,12091.83166805999,106.0209590700033,54650.238978 2025-06-02,13:48:11.000,153,11080560,-795,0,1748872090,12091.08393765,106.8598055399998,54649.42847208 2025-06-02,13:48:12.000,153,11080507,-795,0,1748872091,12090.423779269993,107.67750461999822,54648.86950248 2025-06-02,13:48:13.000,153,11080588,-795,0,1748872092,12089.709730409995,108.50225283000327,54648.11489352001 2025-06-02,13:48:14.000,153,11080508,-795,0,1748872093,12088.975472619997,109.15782192000188,54647.42316864001 2025-06-02,13:48:15.000,153,11080529,-795,0,1748872094,12088.221005899999,109.9755210000003,54646.41003624 2025-06-02,13:48:16.000,153,11080543,-795,0,1748872095,12087.601265379992,110.57469705000403,54645.57856896001 2025-06-02,13:48:17.000,153,11080494,-795,0,1748872096,12087.07583319999,111.01879224000004,54644.7540888 2025-06-02,13:48:18.000,153,11080498,-795,0,1748872097,12086.752490319988,111.32895396000094,54644.37678432 2025-06-02,13:48:19.000,153,11080523,-795,0,1748872098,12086.274212309996,111.88583523000125,54643.740956400005 2025-06-02,13:48:20.000,153,11080571,-795,0,1748872099,12085.472591420003,112.3863234599994,54643.27281936 2025-06-02,13:48:21.000,153,11080561,-795,0,1748872100,12084.64402529,113.01369603000057,54642.448339200004 2025-06-02,13:48:22.000,153,11080515,-795,0,1748872101,12084.057966319997,113.90893553999922,54641.70071736001 2025-06-02,13:48:23.000,153,11080525,-795,0,1748872102,12083.283290669999,114.83237157000258,54640.85527584 2025-06-02,13:48:24.000,153,11080532,-795,0,1748872103,12082.575978119996,115.69941456000379,54639.98887296 2025-06-02,13:48:25.000,153,11080493,-795,0,1748872104,12081.956237599989,116.78498057999968,54639.10849584001 2025-06-02,13:48:26.000,153,11080516,-795,0,1748872105,12081.255661359995,117.92693963999773,54638.21414448 2025-06-02,13:48:27.000,153,11080538,-795,0,1748872106,12080.420358919997,118.89267045000452,54637.368702960004 2025-06-02,13:48:28.000,153,11080522,-795,0,1748872107,12079.78714578,119.49889563000033,54636.69095232001 2025-06-02,13:48:29.000,153,11080572,-795,0,1748872108,12079.140460019997,120.45757731000049,54636.11800848001 2025-06-02,13:48:30.000,153,11080505,-795,0,1748872109,12078.534192119994,121.24707987000147,54635.11885032 2025-06-02,13:48:31.000,153,11080506,-795,0,1748872110,12077.65173551,121.93789461000415,54634.21751184 2025-06-02,13:48:32.000,153,11080533,-795,0,1748872111,12076.984840819998,122.04363156000181,54633.12053400001 2025-06-02,13:48:33.000,153,11080558,-795,0,1748872112,12076.088911589999,121.78986288000306,54632.170285680004 2025-06-02,13:48:34.000,153,11080524,-795,0,1748872113,12075.368126419991,121.48675029000151,54631.29689568001 2025-06-02,13:48:35.000,153,11080486,-795,0,1748872114,12074.869639479999,121.82510852999985,54630.53529960001 2025-06-02,13:48:36.000,153,11080494,-795,0,1748872115,12074.492406119993,122.51592327000253,54629.53614144 2025-06-02,13:48:37.000,153,11080493,-795,0,1748872116,12074.041073349996,123.17149236000114,54628.87236504 2025-06-02,13:48:38.000,153,11080505,-795,0,1748872117,12073.583004269989,123.20673800999793,54627.8452584 2025-06-02,13:48:39.000,153,11080503,-795,0,1748872118,12073.010417919992,123.19263974999922,54627.041739600005 2025-06-02,13:48:40.000,153,11080510,-795,0,1748872119,12072.619711939995,123.46755582000333,54626.203285200005 2025-06-02,13:48:41.000,153,11080518,-795,0,1748872120,12072.127961309998,123.95394579000276,54625.12726872 2025-06-02,13:48:42.000,153,11080523,-795,0,1748872121,12071.932608319992,124.68000618000224,54624.35169840001 2025-06-02,13:48:43.000,153,11080549,-795,0,1748872122,12071.797882120001,125.34967352999956,54623.89753560001 2025-06-02,13:48:44.000,153,11080531,-795,0,1748872123,12071.804618429996,125.96999697000138,54623.31061752 2025-06-02,13:48:45.000,153,11080558,-795,0,1748872124,12071.871981529992,126.37179738000123,54622.800557760005 2025-06-02,13:48:46.000,153,11080509,-795,0,1748872125,12071.717046400001,126.6537625800047,54622.29049800001 2025-06-02,13:48:47.000,153,11080527,-795,0,1748872126,12071.757464260001,127.26703688999987,54621.89921928 2025-06-02,13:48:48.000,153,11080539,-795,0,1748872127,12071.48801185999,128.31735725999897,54621.37518528 2025-06-02,13:48:49.000,153,11080527,-795,0,1748872128,12070.996261229993,129.38882502000342,54620.76730584 2025-06-02,13:48:50.000,153,11080508,-795,0,1748872129,12070.403465949996,130.19242584000312,54620.06160672001 2025-06-02,13:48:51.000,153,11080529,-795,0,1748872130,12069.379546830001,131.1017636100005,54619.55154696 2025-06-02,13:48:52.000,153,11080504,-795,0,1748872131,12068.530771769998,131.89126617000147,54618.99956448 2025-06-02,13:48:53.000,153,11080509,-795,0,1748872132,12067.884086009995,132.5750317800048,54618.53142744001 2025-06-02,13:48:54.000,153,11080505,-795,0,1748872133,12067.419280619994,133.37158346999786,54617.97944496001 2025-06-02,13:48:55.000,153,11080539,-795,0,1748872134,12066.900584750001,134.49239513999783,54617.4693852 2025-06-02,13:48:56.000,153,11080526,-795,0,1748872135,12066.40883411999,135.85287722999783,54616.63791792001 2025-06-02,13:48:57.000,153,11080564,-795,0,1748872136,12065.964237660002,137.24155584000255,54615.974141520004 2025-06-02,13:48:58.000,153,11080532,-795,0,1748872137,12065.627422159996,138.32712185999844,54615.00293184 2025-06-02,13:48:59.000,153,11080490,-795,0,1748872138,12065.465750719995,139.532523089998,54614.54178192 2025-06-02,13:49:00.000,153,11080506,-795,0,1748872139,12065.135671529999,141.06218430000445,54613.82210856 2025-06-02,13:49:01.000,153,11080547,-795,0,1748872140,12064.15217026999,142.69053333000193,54612.906795840005 2025-06-02,13:49:02.000,153,11080561,-795,0,1748872141,12062.97331601999,144.21314541000174,54612.25000656001 2025-06-02,13:49:03.000,153,11080559,-795,0,1748872142,12062.070650479996,145.71461010000348,54611.96353464001 2025-06-02,13:49:04.000,153,11080529,-795,0,1748872143,12061.72036236,147.06804306000413,54611.30674536 2025-06-02,13:49:05.000,153,11080523,-795,0,1748872144,12061.47111888999,148.71049035000033,54610.78969848001 2025-06-02,13:49:06.000,153,11080542,-795,0,1748872145,12060.945686710002,150.85342587000196,54610.1329092 2025-06-02,13:49:07.000,153,11080528,-795,0,1748872146,12060.325946189994,153.38406354000472,54609.65778504 2025-06-02,13:49:08.000,153,11080505,-795,0,1748872147,12059.780305079992,155.94994686000427,54609.364326 2025-06-02,13:49:09.000,153,11080538,-795,0,1748872148,12059.268345519995,158.39599497000017,54609.01497 2025-06-02,13:49:10.000,153,11080524,-795,0,1748872149,12058.870903229988,160.61647092000203,54608.57478144 2025-06-02,13:49:11.000,153,11080501,-795,0,1748872150,12058.32526212,162.68186601000343,54608.0717088 2025-06-02,13:49:12.000,153,11080516,-795,0,1748872151,12057.658367429998,164.5075906800048,54607.95292776 2025-06-02,13:49:13.000,153,11080536,-795,0,1748872152,12056.499722109998,166.10774319000484,54607.5476748 2025-06-02,13:49:14.000,153,11080516,-795,0,1748872153,12055.320867859999,167.8700256900047,54606.988705200005 2025-06-02,13:49:15.000,153,11080520,-795,0,1748872154,12054.35757552999,169.7239468800035,54606.436722720005 2025-06-02,13:49:16.000,153,11080545,-795,0,1748872155,12053.576163569996,171.40868895000312,54605.912688720004 2025-06-02,13:49:17.000,153,11080504,-795,0,1748872156,12052.889059949994,172.825564079998,54605.262886560005 2025-06-02,13:49:18.000,153,11080420,-795,0,1748872157,12052.033548579995,174.05916183000227,54604.46635488001 2025-06-02,13:49:19.000,153,11080509,-795,0,1748872158,12051.124146729991,175.09538394000265,54603.92834664 2025-06-02,13:49:20.000,153,11080557,-795,0,1748872159,12050.362943699998,176.0893112699996,54603.5650164 2025-06-02,13:49:21.000,153,11080547,-795,0,1748872160,12049.70952163,177.5484811799979,54602.89425288 2025-06-02,13:49:22.000,153,11080522,-795,0,1748872161,12048.941582289997,179.056994999999,54602.40515448001 2025-06-02,13:49:23.000,153,11080508,-795,0,1748872162,12047.870508999993,180.417477089999,54601.790287920005 2025-06-02,13:49:24.000,153,11080513,-795,0,1748872163,12046.395257110002,181.69336961999943,54601.2243312 2025-06-02,13:49:25.000,153,11080502,-795,0,1748872164,12044.266583149998,182.70139521000237,54600.7002972 2025-06-02,13:49:26.000,153,11080475,-795,0,1748872165,12041.881929409989,183.52614342000015,54600.10639200001 2025-06-02,13:49:27.000,153,11080578,-795,0,1748872166,12039.524220909989,183.98433687000215,54599.40768 2025-06-02,13:49:28.000,153,11080493,-795,0,1748872167,12037.664999349996,184.45662858000287,54598.91159448001 2025-06-02,13:49:29.000,153,11080490,-795,0,1748872168,12036.37162782999,185.16859071000363,54598.771852080004 2025-06-02,13:49:30.000,153,11080588,-795,0,1748872169,12035.590215869997,185.90874936000182,54598.3945476 2025-06-02,13:49:31.000,153,11080517,-795,0,1748872170,12035.186037269996,186.6348097500013,54597.97532040001 2025-06-02,13:49:32.000,153,11080493,-795,0,1748872171,12034.903112249995,187.53004925999994,54597.75871968001 2025-06-02,13:49:33.000,153,11080513,-795,0,1748872172,12034.296844349992,188.54512398000224,54597.36045384 2025-06-02,13:49:34.000,153,11080452,-795,0,1748872173,12033.576059179999,189.46151087999897,54597.115904640006 2025-06-02,13:49:35.000,153,11080521,-795,0,1748872174,12032.53866744,190.617568200003,54596.70366456001 2025-06-02,13:49:36.000,153,11080516,-795,0,1748872175,12031.2991864,191.7031342199989,54596.48007672 2025-06-02,13:49:37.000,153,11080524,-795,0,1748872176,12029.817198199999,192.4080472200003,54596.305398720004 2025-06-02,13:49:38.000,153,11080536,-795,0,1748872177,12028.75959753,193.41607281000324,54596.4032184 2025-06-02,13:49:39.000,153,11080570,-795,0,1748872178,12027.937767709991,194.51573708999786,54596.1237336 2025-06-02,13:49:40.000,153,11080544,-795,0,1748872179,12027.264136709993,195.89031744000386,54595.90014576 2025-06-02,13:49:41.000,153,11080543,-795,0,1748872180,12026.489461059995,197.39883125999768,54595.45297008 2025-06-02,13:49:42.000,153,11080488,-795,0,1748872181,12025.499223489991,198.58308509999915,54595.27829208 2025-06-02,13:49:43.000,153,11080535,-795,0,1748872182,12024.340578169991,200.07045153000217,54595.08963984 2025-06-02,13:49:44.000,153,11080578,-795,0,1748872183,12023.821882299999,201.63535838999815,54594.83810352001 2025-06-02,13:49:45.000,153,11080516,-795,0,1748872184,12023.572638830003,203.49632871000358,54594.544644479996 2025-06-02,13:49:46.000,153,11080551,-795,0,1748872185,12023.491803110002,205.49123250000412,54594.530670240005 2025-06-02,13:49:47.000,153,11080570,-795,0,1748872186,12023.195405469996,207.4015467299978,54594.27913392 2025-06-02,13:49:48.000,153,11080527,-795,0,1748872187,12022.76428163,209.05809227999998,54594.2022756 2025-06-02,13:49:49.000,153,11080578,-795,0,1748872188,12022.211904210002,210.82037477999984,54593.97170064001 2025-06-02,13:49:50.000,153,11080502,-795,0,1748872189,12021.63931785999,213.22412810999958,54593.77606128 2025-06-02,13:49:51.000,153,11080548,-795,0,1748872190,12020.54129932999,215.5150953600023,54593.29395 2025-06-02,13:49:52.000,153,11080541,-795,0,1748872191,12019.982185599998,217.7003256600001,54593.28696288 2025-06-02,13:49:53.000,153,11080571,-795,0,1748872192,12019.894613570003,219.80801552999765,54593.08433640001 2025-06-02,13:49:54.000,153,11080521,-795,0,1748872193,12019.551061760001,221.5843962900035,54593.119272 2025-06-02,13:49:55.000,153,11080530,-795,0,1748872194,12019.28834567,223.4876613899978,54593.38478256 2025-06-02,13:49:56.000,153,11080513,-795,0,1748872195,12019.012156959994,225.59535126000264,54593.34984696001 2025-06-02,13:49:57.000,153,11080550,-795,0,1748872196,12018.304844409991,228.02025198000047,54593.38478256 2025-06-02,13:49:58.000,153,11080543,-795,0,1748872197,12017.75920329999,230.473349220003,54593.38478256 2025-06-02,13:49:59.000,153,11080558,-795,0,1748872198,12017.368497319992,233.15906774999894,54593.594396160006 2025-06-02,13:50:00.000,153,11080534,-795,0,1748872199,12017.173144330001,235.55577194999933,54593.85291960001 2025-06-02,13:50:01.000,153,11080546,-795,0,1748872200,12017.233771120002,237.73395311999775,54594.38394072001 2025-06-02,13:50:02.000,153,11080496,-795,0,1748872201,12017.543641379998,239.74295517000428,54594.97784592001 2025-06-02,13:50:03.000,153,11080501,-795,0,1748872202,12018.00171045999,241.54048332000093,54595.76040336 2025-06-02,13:50:04.000,153,11080493,-795,0,1748872203,12018.682077769998,242.99260409999988,54596.661741840006 2025-06-02,13:50:05.000,153,11080518,-795,0,1748872204,12019.26813674,244.6773461699995,54598.003268880006 2025-06-02,13:50:06.000,153,11080514,-795,0,1748872205,12018.971739099994,246.00258261000272,54598.988452800004 2025-06-02,13:50:07.000,153,11080526,-795,0,1748872206,12018.601242049997,247.5674894699987,54600.14831472 2025-06-02,13:50:08.000,153,11080505,-795,0,1748872207,12018.735968249988,249.19583850000345,54601.070614560005 2025-06-02,13:50:09.000,153,11080524,-795,0,1748872208,12019.03910219999,250.63386102000368,54602.45406432001 2025-06-02,13:50:10.000,153,11080503,-795,0,1748872209,12019.32876353,251.9449992000009,54603.94232088001 2025-06-02,13:50:11.000,153,11080461,-795,0,1748872210,12019.11993791999,253.54515171000094,54605.35371912001 2025-06-02,13:50:12.000,153,11080505,-795,0,1748872211,12018.97847540999,255.21579552000185,54606.87691128 2025-06-02,13:50:13.000,153,11080516,-795,0,1748872212,12019.14688316,256.9146358500002,54608.735485200006 2025-06-02,13:50:14.000,153,11080458,-795,0,1748872213,12019.36244507999,258.6698692200007,54610.1329092 2025-06-02,13:50:15.000,153,11080550,-795,0,1748872214,12019.551061760001,260.62952736000443,54611.67706272001 2025-06-02,13:50:16.000,153,11080551,-795,0,1748872215,12020.069757629994,262.65967680000176,54612.94871856001 2025-06-02,13:50:17.000,153,11080571,-795,0,1748872216,12020.655816599996,264.62638407000486,54614.34614256 2025-06-02,13:50:18.000,153,11080536,-795,0,1748872217,12021.187985089993,266.0996522400019,54615.89728320001 2025-06-02,13:50:19.000,153,11080498,-795,0,1748872218,12021.174512469988,267.38259390000167,54617.17592616 2025-06-02,13:50:20.000,153,11080455,-795,0,1748872219,12021.046522579993,268.87700946000405,54618.34976232 2025-06-02,13:50:21.000,153,11080543,-795,0,1748872220,12020.891587450002,269.870936790001,54619.60744392001 2025-06-02,13:50:22.000,153,11080513,-795,0,1748872221,12020.851169590002,270.2797863300002,54621.14461032001 2025-06-02,13:50:23.000,153,11080551,-795,0,1748872222,12020.729916010001,270.35732676000043,54622.47915024 2025-06-02,13:50:24.000,153,11080546,-795,0,1748872223,12020.66928922,270.42076893000194,54623.736831840004 2025-06-02,13:50:25.000,153,11080588,-795,0,1748872224,12019.860932019998,270.87896238000394,54625.06438464 2025-06-02,13:50:26.000,153,11080505,-795,0,1748872225,12019.194037329995,271.4781384300004,54626.12642688001 2025-06-02,13:50:27.000,153,11080557,-795,0,1748872226,12019.153619469995,271.59797364000406,54627.60769632001 2025-06-02,13:50:28.000,153,11080541,-795,0,1748872227,12019.510643900001,271.16092758000013,54629.28460512001 2025-06-02,13:50:29.000,153,11080519,-795,0,1748872228,12019.914822500003,270.5265058799996,54630.9545268 2025-06-02,13:50:30.000,153,11080525,-795,0,1748872229,12020.184274899999,269.76519984000333,54632.51964168001 2025-06-02,13:50:31.000,153,11080512,-795,0,1748872230,12020.036076079989,269.3633994300035,54634.10571792001 2025-06-02,13:50:32.000,153,11080518,-795,0,1748872231,12019.921558809998,269.0320903200045,54635.75467824001 2025-06-02,13:50:33.000,153,11080528,-795,0,1748872232,12020.473936229995,269.02504118999786,54637.34075448001 2025-06-02,13:50:34.000,153,11080520,-795,0,1748872233,12021.423755939999,268.7853707699978,54639.094521600004 2025-06-02,13:50:35.000,153,11080507,-795,0,1748872234,12022.508301849994,268.35537384000054,54640.68758496 2025-06-02,13:50:36.000,153,11080526,-795,0,1748872235,12023.592847759988,267.72095214,54642.31558392 2025-06-02,13:50:37.000,153,11080535,-795,0,1748872236,12024.340578169991,267.0512847900027,54643.99947984001 2025-06-02,13:50:38.000,153,11080458,-795,0,1748872237,12024.994000239989,266.48030526000366,54645.86504088001 2025-06-02,13:50:39.000,153,11080534,-795,0,1748872238,12025.47901455999,265.6696553100046,54647.50701408 2025-06-02,13:50:40.000,153,11080507,-795,0,1748872239,12025.748466960002,264.89425101000234,54649.37956224 2025-06-02,13:50:41.000,153,11080526,-795,0,1748872240,12025.842775299992,264.3232714800033,54650.94467712001 2025-06-02,13:50:42.000,153,11080537,-795,0,1748872241,12026.085282459993,263.9003236799981,54652.65652152 2025-06-02,13:50:43.000,153,11080479,-795,0,1748872242,12026.67807773999,263.20245981000335,54654.34041744 2025-06-02,13:50:44.000,153,11080513,-795,0,1748872243,12027.668315309995,262.15213944000425,54656.031300480005 2025-06-02,13:50:45.000,153,11080531,-795,0,1748872244,12028.523826679993,261.4260790500048,54657.7850676 2025-06-02,13:50:46.000,153,11080419,-795,0,1748872245,12029.541009489993,260.59428171000036,54659.6366544 2025-06-02,13:50:47.000,153,11080481,-795,0,1748872246,12030.409993479996,259.79773002,54661.180807920005 2025-06-02,13:50:48.000,153,11080476,-795,0,1748872247,12031.157723889999,259.4382243900036,54663.23502120001 2025-06-02,13:50:49.000,153,11080502,-795,0,1748872248,12031.804409650002,259.099866149998,54665.352118560004 2025-06-02,13:50:50.000,153,11080557,-755,0,1748872249,12032.61950316,258.51478836000024,54667.23864096001 2025-06-02,13:50:51.000,153,11080543,-795,0,1748872250,12033.993710399991,257.75348232000397,54668.873627040004 2025-06-02,13:50:52.000,153,11080519,-795,0,1748872251,12034.903112249995,256.94988150000427,54670.82303352 2025-06-02,13:50:53.000,153,11080542,-795,0,1748872252,12035.186037269996,255.41317115999846,54672.513916560005 2025-06-02,13:50:54.000,153,11080507,-795,0,1748872253,12035.846195649989,253.21384260000195,54674.624026800004 2025-06-02,13:50:55.000,153,11080503,-795,0,1748872254,12036.39857307,251.00746490999882,54676.46163936001 2025-06-02,13:50:56.000,153,11080503,-795,0,1748872255,12036.513090339991,248.40633594000246,54678.49489128001 2025-06-02,13:50:57.000,153,11080507,-795,0,1748872256,12037.153039789999,245.8756982699997,54680.37442656 2025-06-02,13:50:58.000,153,11080500,-795,0,1748872257,12038.44641130999,243.7609592700028,54682.407678480005 2025-06-02,13:50:59.000,153,11080508,-795,0,1748872258,12039.77346438,241.89998895000463,54684.25926528 2025-06-02,13:51:00.000,153,11080554,-795,0,1748872259,12040.487513239997,240.2645907900005,54686.17373616 2025-06-02,13:51:01.000,153,11080540,-795,0,1748872260,12041.03315435,239.1155826000031,54687.45936624001 2025-06-02,13:51:02.000,153,11080508,-795,0,1748872261,12041.841511549988,237.73395311999775,54689.18518488001 2025-06-02,13:51:03.000,153,11080555,-795,0,1748872262,12043.114674139993,236.26773408000008,54690.8690808 2025-06-02,13:51:04.000,153,11080530,-795,0,1748872263,12044.596662339995,234.81561330000113,54692.685732000005 2025-06-02,13:51:05.000,153,11080539,-795,0,1748872264,12046.01128744,233.2789029600026,54694.5373188 2025-06-02,13:51:06.000,153,11080512,-795,0,1748872265,12047.493275640001,231.93956826000067,54696.63345480001 2025-06-02,13:51:07.000,153,11080517,-795,0,1748872266,12049.264925169999,231.19236048000312,54698.436131760005 2025-06-02,13:51:08.000,153,11080523,-795,0,1748872267,12051.332972340002,230.6354792100028,54700.46938368001 2025-06-02,13:51:09.000,153,11080553,-795,0,1748872268,12053.24608438,230.10679445999995,54702.41879016 2025-06-02,13:51:10.000,153,11080511,-795,0,1748872269,12054.781963059992,229.76138709000224,54704.39614512001 2025-06-02,13:51:11.000,153,11080500,-795,0,1748872270,12055.650947049995,229.8036818699984,54706.247731920004 2025-06-02,13:51:12.000,153,11080517,-795,0,1748872271,12056.364995909993,230.07154881000315,54708.39277776 2025-06-02,13:51:13.000,153,11080507,-795,0,1748872272,12057.665103739993,230.21958054000424,54710.33519712001 2025-06-02,13:51:14.000,153,11080562,-795,0,1748872273,12059.517588989991,229.98695925000357,54712.27761648001 2025-06-02,13:51:15.000,153,11080583,-795,0,1748872274,12060.905268850001,230.14908924000338,54714.031383600006 2025-06-02,13:51:16.000,153,11080539,-795,0,1748872275,12062.481565389993,230.21253141000489,54715.88995752 2025-06-02,13:51:17.000,153,11080552,-795,0,1748872276,12064.435095289991,229.6697484000033,54717.27340728 2025-06-02,13:51:18.000,153,11080520,-795,0,1748872277,12066.47619722,228.71106672000315,54718.59397296 2025-06-02,13:51:19.000,153,11080517,-795,0,1748872278,12067.85714077,227.62550069999998,54719.83768032 2025-06-02,13:51:20.000,153,11080516,-795,0,1748872279,12068.90800512999,226.4412468599985,54721.14427176001 2025-06-02,13:51:21.000,153,11080496,-795,0,1748872280,12070.33610285,225.36977910000132,54722.17137840001 2025-06-02,13:51:22.000,153,11080491,-795,0,1748872281,12072.397413709994,224.20667264999793,54723.77841600001 2025-06-02,13:51:23.000,153,11080542,-795,0,1748872282,12074.303789439997,222.99422228999902,54725.17584 2025-06-02,13:51:24.000,153,11080510,-795,0,1748872283,12075.711678229993,222.16242495000188,54726.6431352 2025-06-02,13:51:25.000,153,11080516,-795,0,1748872284,12077.031994989993,221.6196419400003,54727.95671376 2025-06-02,13:51:26.000,153,11080507,-795,0,1748872285,12077.981814699997,219.94194900000002,54729.06766584 2025-06-02,13:51:27.000,153,11080530,-795,0,1748872286,12078.574609979994,217.74262044000352,54730.038875520004 2025-06-02,13:51:28.000,153,11080510,-795,0,1748872287,12078.938370719996,215.29657233000034,54731.01008520001 2025-06-02,13:51:29.000,153,11080467,-795,0,1748872288,12080.11048866,213.09724377000384,54732.17693424 2025-06-02,13:51:30.000,153,11080494,-795,0,1748872289,12080.817801209989,210.99660302999837,54733.245963600006 2025-06-02,13:51:31.000,153,11080520,-795,0,1748872290,12081.114198849995,209.86169309999968,54734.47569672 2025-06-02,13:51:32.000,153,11080539,-795,0,1748872291,12081.073780989995,209.1215344500015,54736.04779872001 2025-06-02,13:51:33.000,153,11080566,-795,0,1748872292,12080.683075009998,208.64924274000077,54737.51509392 2025-06-02,13:51:34.000,153,11080507,-795,0,1748872293,12081.41059649,208.83956924999802,54738.89854368001 2025-06-02,13:51:35.000,153,11080539,-795,0,1748872294,12082.192008449994,209.05104315000062,54740.14225104001 2025-06-02,13:51:36.000,153,11080550,-795,0,1748872295,12082.636604909996,209.2202222699998,54741.31608720001 2025-06-02,13:51:37.000,153,11080569,-795,0,1748872296,12083.283290669999,208.68448839000484,54742.329219600004 2025-06-02,13:51:38.000,153,11080498,-795,0,1748872297,12084.482353849999,207.43679238000186,54743.68472088001 2025-06-02,13:51:39.000,153,11080508,-795,0,1748872298,12085.748780129994,204.9907442699987,54745.02624792001 2025-06-02,13:51:40.000,153,11080523,-795,0,1748872299,12085.694889649989,201.88207794000482,54745.801818240005 2025-06-02,13:51:41.000,153,11080499,-795,0,1748872300,12084.071438940002,198.81570638999983,54746.77302792 2025-06-02,13:51:42.000,153,11080483,-795,0,1748872301,12082.52882395,196.9476869400023,54747.57654672 2025-06-02,13:51:43.000,153,11080515,-795,0,1748872302,12081.680048889997,195.59425398000167,54748.08660648 2025-06-02,13:51:44.000,153,11080489,-795,0,1748872303,12081.16808933,194.46639318000234,54748.3730784 2025-06-02,13:51:45.000,153,11080531,-795,0,1748872304,12081.01989050999,192.98607587999868,54748.73640864 2025-06-02,13:51:46.000,153,11080497,-795,0,1748872305,12080.93905478999,190.7374034099994,54748.68051168 2025-06-02,13:51:47.000,153,11080536,-795,0,1748872306,12080.137433899996,188.08693053000025,54748.59666624001 2025-06-02,13:51:48.000,153,11080529,-795,0,1748872307,12079.093305850001,185.69727545999922,54748.17743904 2025-06-02,13:51:49.000,153,11080516,-795,0,1748872308,12077.941396839997,183.57548733000294,54747.58353384 2025-06-02,13:51:50.000,153,11080460,-795,0,1748872309,12077.052203919993,181.99648221000098,54747.05251272 2025-06-02,13:51:51.000,153,11080528,-795,0,1748872310,12076.674970560001,181.16468487000384,54746.50751736 2025-06-02,13:51:52.000,153,11080487,-795,0,1748872311,12076.34489136999,180.96730922999996,54745.94854776 2025-06-02,13:51:53.000,153,11080540,-795,0,1748872312,12075.570215719992,180.72763880999992,54745.3336812 2025-06-02,13:51:54.000,153,11080528,-795,0,1748872313,12074.755122209994,180.07911885000067,54744.43932984 2025-06-02,13:51:55.000,153,11080517,-795,0,1748872314,12074.499142430002,178.94420892000198,54743.61484968001 2025-06-02,13:51:56.000,153,11080545,-795,0,1748872315,12074.451988259993,177.47798988000432,54742.7484468 2025-06-02,13:51:57.000,153,11080525,-795,0,1748872316,12075.078465089995,176.10340952999832,54742.03576056001 2025-06-02,13:51:58.000,153,11080536,-795,0,1748872317,12076.34489136999,174.47506050000084,54741.462816720006 2025-06-02,13:51:59.000,153,11080488,-795,0,1748872318,12077.961605769997,172.73392538999906,54741.344035680006 2025-06-02,13:52:00.000,153,11080574,-795,0,1748872319,12080.137433899996,171.41573808000248,54741.09948648001 2025-06-02,13:52:01.000,153,11080520,-795,0,1748872320,12082.44798823,170.23853337000037,54740.80602744 2025-06-02,13:52:02.000,153,11080539,-795,0,1748872321,12084.953895549996,169.20936038999935,54740.51955552 2025-06-02,13:52:03.000,153,11080529,-795,0,1748872322,12086.806380799993,167.98281177000172,54740.121289680006 2025-06-02,13:52:04.000,153,11080528,-795,0,1748872323,12087.762936819992,166.3967575200004,54739.9885344 2025-06-02,13:52:05.000,153,11080536,-795,0,1748872324,12088.530876159995,164.92348935000336,54739.646165520004 2025-06-02,13:52:06.000,153,11080542,-795,0,1748872325,12089.069780960002,163.78153028999805,54739.331745120006 2025-06-02,13:52:07.000,153,11080514,-795,0,1748872326,12089.271870259989,162.87219252000068,54738.947453520006 2025-06-02,13:52:08.000,153,11080502,-795,0,1748872327,12089.750148269995,161.66679129000113,54738.8356596 2025-06-02,13:52:09.000,153,11080464,-795,0,1748872328,12090.363152479993,160.65171656999883,54738.709891440005 2025-06-02,13:52:10.000,153,11080508,-795,0,1748872329,12090.571978089989,159.59434707000037,54738.61905888 2025-06-02,13:52:11.000,153,11080524,-795,0,1748872330,12089.918556019991,158.84009016000346,54738.12297336 2025-06-02,13:52:12.000,153,11080504,-795,0,1748872331,12089.076517269998,158.66386190999765,54737.752656000004 2025-06-02,13:52:13.000,153,11080508,-795,0,1748872332,12087.911135640003,158.60041974000342,54737.28451896 2025-06-02,13:52:14.000,153,11080569,-795,0,1748872333,12086.698599839998,158.51583018000383,54737.12381520001 2025-06-02,13:52:15.000,153,11080503,-795,0,1748872334,12085.149248540001,158.5369775700019,54736.6347168 2025-06-02,13:52:16.000,153,11080539,-795,0,1748872335,12083.128355539993,158.20566846000293,54736.29933504 2025-06-02,13:52:17.000,153,11080534,-795,0,1748872336,12081.033363129995,157.69813109999814,54735.90106920001 2025-06-02,13:52:18.000,153,11080514,-795,0,1748872337,12079.153932640002,156.80994071999885,54735.46786776001 2025-06-02,13:52:19.000,153,11080490,-795,0,1748872338,12077.46985514,155.85830816999805,54735.18139584001 2025-06-02,13:52:20.000,153,11080541,-795,0,1748872339,12075.684732989997,154.4555313000019,54734.54556792 2025-06-02,13:52:21.000,153,11080513,-795,0,1748872340,12073.85245667,152.93291922000208,54733.88179152 2025-06-02,13:52:22.000,153,11080494,-795,0,1748872341,12072.141433930003,151.62178104000486,54733.23897648001 2025-06-02,13:52:23.000,153,11080463,-795,0,1748872342,12070.612291559992,150.8816223899994,54732.83372352001 2025-06-02,13:52:24.000,153,11080510,-795,0,1748872343,12069.352601589992,150.6630993600047,54732.41449632 2025-06-02,13:52:25.000,153,11080487,-795,0,1748872344,12068.429727119998,150.74063978999766,54732.190908480006 2025-06-02,13:52:26.000,153,11080517,-795,0,1748872345,12067.439489549994,150.83932761000324,54731.65290024 2025-06-02,13:52:27.000,153,11080531,-795,0,1748872346,12066.543560319995,151.0296541200005,54731.24764728 2025-06-02,13:52:28.000,153,11080501,-795,0,1748872347,12065.41859655,151.01555586000177,54730.92623976 2025-06-02,13:52:29.000,153,11080567,-795,0,1748872348,12064.28016016,150.88867151999875,54730.241502 2025-06-02,13:52:30.000,153,11080506,-795,0,1748872349,12063.478539269992,150.37408503000188,54729.74541648001 2025-06-02,13:52:31.000,153,11080549,-795,0,1748872350,12062.764490409994,149.4999929100013,54728.934910560005 2025-06-02,13:52:32.000,153,11080519,-795,0,1748872351,12062.299685019992,148.64704817999882,54728.49472200001 2025-06-02,13:52:33.000,153,11080495,-795,0,1748872352,12062.205376680002,147.7659069299989,54727.98466224 2025-06-02,13:52:34.000,153,11080546,-795,0,1748872353,12061.996551069991,146.95525697999983,54727.544473680005 2025-06-02,13:52:35.000,153,11080514,-795,0,1748872354,12061.6799445,146.09526311999798,54727.03441392001 2025-06-02,13:52:36.000,153,11080521,-795,0,1748872355,12061.410492099989,145.3833009900045,54726.34967616 2025-06-02,13:52:37.000,153,11080512,-795,0,1748872356,12061.154512319998,144.6783879900031,54725.4902604 2025-06-02,13:52:38.000,153,11080578,-795,0,1748872357,12060.824433130001,143.6633132700008,54724.693728720005 2025-06-02,13:52:39.000,153,11080449,-795,0,1748872358,12060.29226463999,142.71872984999936,54724.071875040005 2025-06-02,13:52:40.000,153,11080558,-795,0,1748872359,12059.389599099995,141.6472620900022,54723.33124032 2025-06-02,13:52:41.000,153,11080540,-795,0,1748872360,12058.513878799997,140.30792739000026,54722.54868288 2025-06-02,13:52:42.000,153,11080491,-795,0,1748872361,12058.311789499996,138.7923644399998,54721.83599664001 2025-06-02,13:52:43.000,153,11080489,-795,0,1748872362,12059.059519909999,137.31204714000341,54721.06042632 2025-06-02,13:52:44.000,153,11080518,-795,0,1748872363,12060.063230099993,135.9515650500034,54720.51543096 2025-06-02,13:52:45.000,153,11080513,-795,0,1748872364,12060.784015270001,134.79550772999937,54719.67697656 2025-06-02,13:52:46.000,153,11080469,-795,0,1748872365,12060.999577189992,133.94256300000416,54719.07608424 2025-06-02,13:52:47.000,153,11080504,-795,0,1748872366,12061.248820659988,133.23765000000276,54718.38435936001 2025-06-02,13:52:48.000,153,11080483,-795,0,1748872367,12061.61258139999,132.96273392999865,54717.84635112 2025-06-02,13:52:49.000,153,11080504,-795,0,1748872368,12061.747307599995,132.92748828000185,54717.46904664 2025-06-02,13:52:50.000,153,11080514,-795,0,1748872369,12062.077386789992,132.80060393999884,54717.2803944 2025-06-02,13:52:51.000,153,11080508,-795,0,1748872370,12062.239058229992,132.76535829000204,54716.86815432 2025-06-02,13:52:52.000,153,11080520,-795,0,1748872371,12062.191904059997,132.56798264999816,54716.595656640005 2025-06-02,13:52:53.000,153,11080532,-795,0,1748872372,12062.185167750002,132.20142789000238,54716.358094560004 2025-06-02,13:52:54.000,153,11080524,-795,0,1748872373,12062.569137419989,131.5599570600025,54715.84803480001 2025-06-02,13:52:55.000,153,11080522,-795,0,1748872374,12062.99352494999,130.89733884000452,54715.484704559996 2025-06-02,13:52:56.000,153,11080489,-795,0,1748872375,12063.613265469998,130.24176974999864,54714.95368344 2025-06-02,13:52:57.000,153,11080471,-795,0,1748872376,12064.441831600001,129.73423239000113,54714.59734032 2025-06-02,13:52:58.000,153,11080511,-795,0,1748872377,12065.384914999995,129.31833372000256,54714.52746912001 2025-06-02,13:52:59.000,153,11080504,-795,0,1748872378,12066.031600759998,129.32538285000192,54714.49253352 2025-06-02,13:53:00.000,153,11080528,-795,0,1748872379,12066.321262089994,129.36767762999807,54714.24099720001 2025-06-02,13:53:01.000,153,11080509,-795,0,1748872380,12066.247162679989,129.48751284000173,54713.88465408001 2025-06-02,13:53:02.000,153,11080456,-795,0,1748872381,12066.125909099988,129.3606284999987,54713.458439760005 2025-06-02,13:53:03.000,153,11080556,-795,0,1748872382,12066.072018619998,129.14915460000338,54713.26280040001 2025-06-02,13:53:04.000,153,11080562,-795,0,1748872383,12066.139381719993,128.8178454900044,54712.93440576 2025-06-02,13:53:05.000,153,11080531,-795,0,1748872384,12066.287580539989,128.43719247000263,54712.522165680006 2025-06-02,13:53:06.000,153,11080562,-795,0,1748872385,12066.482933529995,128.112932490003,54712.04704152 2025-06-02,13:53:07.000,153,11080548,-795,0,1748872386,12066.866903199996,127.77457425000466,54712.019093040006 2025-06-02,13:53:08.000,153,11080522,-795,0,1748872387,12067.129619289997,127.52080556999863,54711.80249232001 2025-06-02,13:53:09.000,153,11080553,-795,0,1748872388,12066.866903199996,127.49965818000055,54711.4810848 2025-06-02,13:53:10.000,153,11080537,-795,0,1748872389,12066.583978179995,127.53490383000462,54710.93608944001 2025-06-02,13:53:11.000,153,11080550,-795,0,1748872390,12066.442515669994,127.45031426999776,54710.43301680001 2025-06-02,13:53:12.000,153,11080509,-795,0,1748872391,12066.55029662999,127.33047906000138,54710.31423576001 2025-06-02,13:53:13.000,153,11080533,-795,0,1748872392,12066.314525779999,127.38687210000353,54710.16051912 2025-06-02,13:53:14.000,153,11080471,-795,0,1748872393,12066.220217439994,127.22474211000372,54710.13257064 2025-06-02,13:53:15.000,153,11080530,-795,0,1748872394,12066.482933529995,126.75949953000236,54710.27930016 2025-06-02,13:53:16.000,153,11080486,-795,0,1748872395,12067.008365709997,126.35064999000315,54710.509875120006 2025-06-02,13:53:17.000,153,11080539,-755,0,1748872396,12067.271081799998,125.68098263999855,54710.5727592 2025-06-02,13:53:18.000,153,11080487,-795,0,1748872397,12067.486643719989,124.87738181999885,54710.70551448 2025-06-02,13:53:19.000,153,11080581,-795,0,1748872398,12067.533797889999,124.17246882000472,54710.558784960005 2025-06-02,13:53:20.000,153,11080524,-795,0,1748872399,12067.500116339994,123.43231016999925,54710.677566000006 2025-06-02,13:53:21.000,153,11080498,-795,0,1748872400,12067.540534199994,122.48772674999782,54710.80333416 2025-06-02,13:53:22.000,153,11080525,-795,0,1748872401,12067.65505147,121.40920986000128,54711.06884472 2025-06-02,13:53:23.000,153,11080492,-795,0,1748872402,12067.68873301999,120.32364383999811,54711.05487048001 2025-06-02,13:53:24.000,153,11080541,-795,0,1748872403,12068.005339589996,119.40020781000203,54711.84441504001 2025-06-02,13:53:25.000,153,11080531,-795,0,1748872404,12068.214165199992,118.60365612000169,54712.10992560001 2025-06-02,13:53:26.000,153,11080484,-795,0,1748872405,12068.288264609997,118.11726615000225,54712.186783920006 2025-06-02,13:53:27.000,153,11080455,-795,0,1748872406,12068.099647930001,117.68726921999769,54712.36146192 2025-06-02,13:53:28.000,153,11080508,-795,0,1748872407,12067.81672291,117.14448621000338,54712.62697248 2025-06-02,13:53:29.000,153,11080472,-795,0,1748872408,12067.466434789989,116.48186798999814,54712.71780504 2025-06-02,13:53:30.000,153,11080542,-795,0,1748872409,12066.974684159992,115.3681054500048,54712.87850880001 2025-06-02,13:53:31.000,153,11080509,-795,0,1748872410,12066.67828652,113.90188640999986,54713.09510952001 2025-06-02,13:53:32.000,153,11080508,-795,0,1748872411,12067.028574639997,112.68238692000159,54713.50036248001 2025-06-02,13:53:33.000,153,11080501,-795,0,1748872412,12067.803250289995,111.98452304999955,54713.85670560001 2025-06-02,13:53:34.000,153,11080474,-795,0,1748872413,12068.96863191999,111.42764177999925,54714.07330632001 2025-06-02,13:53:35.000,153,11080494,-795,0,1748872414,12069.857824839994,111.01879224000004,54714.30388128 2025-06-02,13:53:36.000,153,11080507,-795,0,1748872415,12070.45735643,110.59584444000211,54714.22702296 2025-06-02,13:53:37.000,153,11080486,-795,0,1748872416,12070.915425509993,110.34207576000335,54714.47855928001 2025-06-02,13:53:38.000,153,11080513,-795,0,1748872417,12071.690101159991,110.37732141000015,54714.84188952001 2025-06-02,13:53:39.000,153,11080567,-795,0,1748872418,12072.478249429994,110.98354659000324,54714.98861904001 2025-06-02,13:53:40.000,153,11080516,-795,0,1748872419,12073.030626849992,112.0409160900017,54715.61047272001 2025-06-02,13:53:41.000,153,11080511,-795,0,1748872420,12072.87569172,113.32385775000148,54716.00175144 2025-06-02,13:53:42.000,153,11080535,-795,0,1748872421,12072.868955409991,114.72663462000492,54716.476875600005 2025-06-02,13:53:43.000,153,11080507,-795,0,1748872422,12073.279870320002,115.96728150000126,54716.861167200004 2025-06-02,13:53:44.000,153,11080527,-795,0,1748872423,12073.697521539994,117.0457983899978,54717.25943304001 2025-06-02,13:53:45.000,153,11080526,-795,0,1748872424,12074.128645379991,117.89169399000093,54717.490008 2025-06-02,13:53:46.000,153,11080535,-795,0,1748872425,12073.899610839995,119.09709522000048,54717.79045416001 2025-06-02,13:53:47.000,153,11080522,-795,0,1748872426,12073.407860209998,120.14741558999958,54718.104874560006 2025-06-02,13:53:48.000,153,11080550,-795,0,1748872427,12072.949791129991,120.73954251000396,54718.68480552 2025-06-02,13:53:49.000,153,11080521,-795,0,1748872428,12072.71402028,121.12724465999781,54719.090058480004 2025-06-02,13:53:50.000,153,11080458,-795,0,1748872429,12072.53213991,121.46560290000343,54719.425440240004 2025-06-02,13:53:51.000,153,11080537,-795,0,1748872430,12071.912399389992,121.50084855000023,54719.53024704 2025-06-02,13:53:52.000,153,11080538,-795,0,1748872431,12071.32634041999,121.36691507999785,54719.88659016 2025-06-02,13:53:53.000,153,11080504,-795,0,1748872432,12070.982788609988,121.39511160000256,54719.879603040004 2025-06-02,13:53:54.000,153,11080561,-795,0,1748872433,12070.733545139992,121.5219959399983,54720.30581736001 2025-06-02,13:53:55.000,153,11080538,-795,0,1748872434,12070.504510599996,121.5360942000043,54720.62722488 2025-06-02,13:53:56.000,153,11080501,-795,0,1748872435,12070.241794509995,121.33871856000042,54720.89972256001 2025-06-02,13:53:57.000,153,11080504,-795,0,1748872436,12070.059914139994,120.81708294000418,54721.102349040004 2025-06-02,13:53:58.000,153,11080447,-795,0,1748872437,12070.31589392,120.06987515999936,54721.66830576001 2025-06-02,13:53:59.000,153,11080521,-795,0,1748872438,12070.767226689997,119.42840432999947,54722.00368752001 2025-06-02,13:54:00.000,153,11080479,-795,0,1748872439,12071.18487790999,118.87152305999916,54722.41592760001 2025-06-02,13:54:01.000,153,11080534,-795,0,1748872440,12071.124251119989,118.38513308999973,54722.77227072001 2025-06-02,13:54:02.000,153,11080535,-795,0,1748872441,12070.976052299993,117.94103790000372,54722.93297448 2025-06-02,13:54:03.000,153,11080550,-795,0,1748872442,12071.023206469989,117.80005530000199,54723.55482816 2025-06-02,13:54:04.000,153,11080522,-795,0,1748872443,12071.258977319994,117.88464486000157,54724.22559168 2025-06-02,13:54:05.000,153,11080522,-795,0,1748872444,12071.723782709996,117.82120269000006,54724.83347112001 2025-06-02,13:54:06.000,153,11080477,-795,0,1748872445,12072.49172205,117.6026796599981,54725.51820888 2025-06-02,13:54:07.000,153,11080510,-795,0,1748872446,12073.091253639992,117.22907577000296,54726.36365040001 2025-06-02,13:54:08.000,153,11080516,-795,0,1748872447,12073.414596519993,116.80612796999776,54727.160182080006 2025-06-02,13:54:09.000,153,11080504,-795,0,1748872448,12073.138407810002,116.32678712999768,54727.858894080004 2025-06-02,13:54:10.000,153,11080493,-795,0,1748872449,12072.81506493,115.93203585000447,54728.529657600004 2025-06-02,13:54:11.000,153,11080538,-795,0,1748872450,12072.276160129994,115.60777587000484,54729.07465296001 2025-06-02,13:54:12.000,153,11080493,-795,0,1748872451,12071.61600175,115.76990586000466,54729.843236160006 2025-06-02,13:54:13.000,153,11080474,-795,0,1748872452,12071.117514809994,116.09416584000428,54730.611819360005 2025-06-02,13:54:14.000,153,11080504,-795,0,1748872453,12070.935634439993,116.42547495000326,54731.233673040006 2025-06-02,13:54:15.000,153,11080504,-795,0,1748872454,12070.821117170002,116.78498057999968,54732.239818320006 2025-06-02,13:54:16.000,153,11080501,-795,0,1748872455,12070.632500489992,116.96120882999821,54732.81974928 2025-06-02,13:54:17.000,153,11080497,-795,0,1748872456,12070.450620119991,116.74268580000353,54733.679165040005 2025-06-02,13:54:18.000,153,11080494,-795,0,1748872457,12070.120540929995,116.18580453000322,54734.587490640006 2025-06-02,13:54:19.000,153,11080455,-795,0,1748872458,12069.514273029992,116.0095762800047,54735.258254160006 2025-06-02,13:54:20.000,153,11080507,-795,0,1748872459,12068.732861069999,115.60777587000484,54736.075747200004 2025-06-02,13:54:21.000,153,11080490,-795,0,1748872460,12068.059230070001,115.02974720999919,54736.85830464001 2025-06-02,13:54:22.000,153,11080527,-795,0,1748872461,12067.594424679999,114.67729071000213,54737.6827848 2025-06-02,13:54:23.000,153,11080489,-795,0,1748872462,12067.257609179993,114.49401333000424,54738.50027784 2025-06-02,13:54:24.000,153,11080525,-795,0,1748872463,12067.250872869998,113.45779122000386,54739.35270648001 2025-06-02,13:54:25.000,153,11080525,-795,0,1748872464,12067.681996709995,111.68845959000464,54739.848792 2025-06-02,13:54:26.000,153,11080569,-795,0,1748872465,12067.223927630002,110.0883070800046,54740.28199344001 2025-06-02,13:54:27.000,153,11080556,-795,0,1748872466,12066.57724187,109.41159060000064,54740.27500632 2025-06-02,13:54:28.000,153,11080541,-795,0,1748872467,12065.984446590002,109.03093757999886,54740.32391616 2025-06-02,13:54:29.000,153,11080517,-795,0,1748872468,12065.47922334,108.45290892000048,54740.54051688 2025-06-02,13:54:30.000,153,11080514,-795,0,1748872469,12064.879691749993,107.90307677999954,54740.316929040004 2025-06-02,13:54:31.000,153,11080483,-795,0,1748872470,12064.31384170999,107.16291813000134,54740.00949576 2025-06-02,13:54:32.000,153,11080522,-795,0,1748872471,12063.700837499993,106.28882601000078,54740.07936696 2025-06-02,13:54:33.000,153,11080516,-795,0,1748872472,12062.99352494999,105.44293040999764,54739.716036720005 2025-06-02,13:54:34.000,153,11080516,-795,0,1748872473,12062.306421330002,104.73096828000416,54739.429564800004 2025-06-02,13:54:35.000,153,11080520,-795,0,1748872474,12061.86182487,104.33621700000367,54738.94046640001 2025-06-02,13:54:36.000,153,11080531,-795,0,1748872475,12061.49132781999,103.7440900799993,54738.0670764 2025-06-02,13:54:37.000,153,11080561,-795,0,1748872476,12061.181457559993,103.0039314300011,54737.50810680001 2025-06-02,13:54:38.000,153,11080475,-795,0,1748872477,12061.248820659988,102.03820062000159,54736.89324024 2025-06-02,13:54:39.000,153,11080545,-795,0,1748872478,12061.444173649994,100.95968372999778,54736.362219120005 2025-06-02,13:54:40.000,153,11080519,-795,0,1748872479,12061.605845089995,100.17723030000343,54735.691455600005 2025-06-02,13:54:41.000,153,11080504,-795,0,1748872480,12061.57889985,99.64854555000056,54735.22331856 2025-06-02,13:54:42.000,153,11080505,-795,0,1748872481,12061.518273059999,99.20445036000456,54734.62941336001 2025-06-02,13:54:43.000,153,11080526,-795,0,1748872482,12061.63279032999,98.73215865000384,54734.00755968001 2025-06-02,13:54:44.000,153,11080544,-795,0,1748872483,12061.545218299994,98.26691607000248,54733.57435824001 2025-06-02,13:54:45.000,153,11080515,-795,0,1748872484,12061.65973557,98.30216171999928,54732.77083944 2025-06-02,13:54:46.000,153,11080465,-795,0,1748872485,12062.077386789992,98.83084647000214,54732.4424448 2025-06-02,13:54:47.000,153,11080513,-795,0,1748872486,12063.09456959999,99.60625077000441,54732.0581532 2025-06-02,13:54:48.000,153,11080479,-795,0,1748872487,12064.145433959995,100.40985159000411,54732.1978956 2025-06-02,13:54:49.000,153,11080484,-795,0,1748872488,12065.18956200999,100.95968372999778,54732.54725160001 2025-06-02,13:54:50.000,153,11080504,-795,0,1748872489,12066.078754929993,101.44607370000449,54732.86167200001 2025-06-02,13:54:51.000,153,11080496,-795,0,1748872490,12067.015102019992,101.953611060002,54733.18307952 2025-06-02,13:54:52.000,153,11080515,-795,0,1748872491,12068.335418779992,102.46114841999952,54733.74204912001 2025-06-02,13:54:53.000,153,11080505,-795,0,1748872492,12070.059914139994,103.26474923999922,54734.16127632 2025-06-02,13:54:54.000,153,11080421,-795,0,1748872493,12071.461066619995,104.24457831000473,54734.66434896 2025-06-02,13:54:55.000,153,11080543,-795,0,1748872494,12072.559085149995,105.12571956000465,54735.258254160006 2025-06-02,13:54:56.000,153,11080505,-795,0,1748872495,12073.380914969988,105.91522211999836,54735.97094040001 2025-06-02,13:54:57.000,153,11080493,-795,0,1748872496,12073.72446677999,106.60603686000104,54736.45305168001 2025-06-02,13:54:58.000,153,11080509,-795,0,1748872497,12074.00739179999,106.76816685000085,54737.30548032 2025-06-02,13:54:59.000,153,11080532,-795,0,1748872498,12074.425043019997,106.40866122000443,54737.941308240006 2025-06-02,13:55:00.000,153,11080518,-795,0,1748872499,12074.714704349994,105.7107973500024,54738.388483919996 2025-06-02,13:55:01.000,153,11080566,-795,0,1748872500,12075.06499246999,105.15391608000209,54738.68194296001 2025-06-02,13:55:02.000,153,11080484,-795,0,1748872501,12075.320972249996,104.73801741000352,54738.8356596 2025-06-02,13:55:03.000,153,11080423,-795,0,1748872502,12075.415280590001,104.58293655000307,54739.24091256 2025-06-02,13:55:04.000,153,11080534,-795,0,1748872503,12075.18624604999,104.59703481000179,54739.45751328 2025-06-02,13:55:05.000,153,11080510,-795,0,1748872504,12074.82248530999,104.5124452500022,54739.597255680004 2025-06-02,13:55:06.000,153,11080518,-795,0,1748872505,12074.681022799989,103.97671136999998,54739.68808824001 2025-06-02,13:55:07.000,153,11080455,-795,0,1748872506,12074.687759109998,103.27884749999794,54739.94661168001 2025-06-02,13:55:08.000,153,11080497,-795,0,1748872507,12074.748385899999,102.84885057000065,54740.20513512 2025-06-02,13:55:09.000,153,11080518,-795,0,1748872508,12074.82248530999,102.67262232000212,54740.08635408 2025-06-02,13:55:10.000,153,11080513,-795,0,1748872509,12074.856166859994,102.47524667999824,54739.848792 2025-06-02,13:55:11.000,153,11080512,-795,0,1748872510,12074.86290316999,102.01705323000351,54739.380654960005 2025-06-02,13:55:12.000,153,11080527,-795,0,1748872511,12075.17277343,101.41082805000042,54739.45751328 2025-06-02,13:55:13.000,153,11080508,-795,0,1748872512,12075.772305019993,100.8398485200014,54739.23392544001 2025-06-02,13:55:14.000,153,11080550,-795,0,1748872513,12076.048493729999,100.41690072000347,54739.282835280006 2025-06-02,13:55:15.000,153,11080519,-795,0,1748872514,12075.947449079998,100.24067246999766,54739.380654960005 2025-06-02,13:55:16.000,153,11080564,-795,0,1748872515,12075.448962139992,99.86706858000252,54739.23392544001 2025-06-02,13:55:17.000,153,11080486,-795,0,1748872516,12075.13235557,99.22559775000263,54738.8356596 2025-06-02,13:55:18.000,153,11080518,-795,0,1748872517,12075.20645497999,98.72510952000448,54738.65399448001 2025-06-02,13:55:19.000,153,11080545,-795,0,1748872518,12075.529797859992,98.22462128999905,54738.28367712 2025-06-02,13:55:20.000,153,11080475,-795,0,1748872519,12076.055230039994,97.76642784000433,54738.053102159996 2025-06-02,13:55:21.000,153,11080503,-795,0,1748872520,12076.4324634,97.73118219000025,54737.703746160005 2025-06-02,13:55:22.000,153,11080550,-795,0,1748872521,12076.742333659997,97.73118219000025,54737.5430424 2025-06-02,13:55:23.000,153,11080488,-795,0,1748872522,12076.850114619992,97.44921699000406,54737.66182344 2025-06-02,13:55:24.000,153,11080519,-795,0,1748872523,12076.769278899992,96.96282702000462,54737.50810680001 2025-06-02,13:55:25.000,153,11080505,-795,0,1748872524,12076.674970560001,96.34955271000217,54737.081892480004 2025-06-02,13:55:26.000,153,11080464,-795,0,1748872525,12076.782751519997,95.98299794999912,54736.816381920005 2025-06-02,13:55:27.000,153,11080488,-795,0,1748872526,12077.24082059999,95.41906754999945,54736.27837368 2025-06-02,13:55:28.000,153,11080490,-795,0,1748872527,12077.860561119996,94.62956498999847,54736.16657976001 2025-06-02,13:55:29.000,153,11080539,-795,0,1748872528,12078.487037949999,93.76252200000454,54735.859146480005 2025-06-02,13:55:30.000,153,11080513,-795,0,1748872529,12078.998997509996,92.89547901000333,54735.58664880001 2025-06-02,13:55:31.000,153,11080526,-795,0,1748872530,12079.430121349993,92.26810644000216,54735.37703520001 2025-06-02,13:55:32.000,153,11080517,-795,0,1748872531,12079.686101129999,91.7041760400025,54735.32812536001 2025-06-02,13:55:33.000,153,11080540,-795,0,1748872532,12080.04986187,91.16139303000091,54735.15344736 2025-06-02,13:55:34.000,153,11080568,-795,0,1748872533,12080.231742240001,90.61156088999996,54734.77614288001 2025-06-02,13:55:35.000,153,11080521,-795,0,1748872534,12080.157642829996,90.06877787999838,54734.30800584 2025-06-02,13:55:36.000,153,11080510,-795,0,1748872535,12079.74672792,89.2440296700006,54733.90974000001 2025-06-02,13:55:37.000,153,11080503,-795,0,1748872536,12079.517693379988,88.60960797000007,54733.67217792001 2025-06-02,13:55:38.000,153,11080506,-795,0,1748872537,12079.632210649994,87.9469897500021,54733.4905128 2025-06-02,13:55:39.000,153,11080515,-795,0,1748872538,12079.524429689998,87.25617500999942,54733.12019544001 2025-06-02,13:55:40.000,153,11080480,-795,0,1748872539,12079.362758249998,86.36093550000078,54732.97346592 2025-06-02,13:55:41.000,153,11080496,-795,0,1748872540,12079.100042159997,85.26832034999825,54732.37956072001 2025-06-02,13:55:42.000,153,11080482,-795,0,1748872541,12079.187614189992,83.82324869999866,54732.072127440006 2025-06-02,13:55:43.000,153,11080513,-795,0,1748872542,12079.302131459997,82.2724401000014,54731.59700328 2025-06-02,13:55:44.000,153,11080486,-475,0,1748872543,12079.618738029989,81.03884235000442,54731.03803368001 2025-06-02,13:55:45.000,153,11080528,-795,0,1748872544,12080.218269619996,80.08720980000362,54730.61880648 2025-06-02,13:55:46.000,153,11080545,-795,0,1748872545,12080.514667260002,79.43164070999774,54730.29041184 2025-06-02,13:55:47.000,153,11080518,-795,0,1748872546,12080.427095229992,78.90295596000215,54729.4729188 2025-06-02,13:55:48.000,153,11080544,-795,0,1748872547,12080.319314269997,78.36722207999992,54729.45894456001 2025-06-02,13:55:49.000,153,11080517,-795,0,1748872548,12080.144170209991,77.81738993999898,54729.032730240004 2025-06-02,13:55:50.000,153,11080506,-795,0,1748872549,12079.98249876999,77.12657520000357,54728.697348480004 2025-06-02,13:55:51.000,153,11080529,-795,0,1748872550,12079.73999160999,76.4992026300024,54727.95671376 2025-06-02,13:55:52.000,153,11080535,-795,0,1748872551,12079.69957374999,75.85068267000315,54727.306911600004 2025-06-02,13:55:53.000,153,11080510,-795,0,1748872552,12079.84777257,75.25150661999942,54726.657109440006 2025-06-02,13:55:54.000,153,11080526,-795,0,1748872553,12080.218269619996,74.73692013000255,54726.321727680006 2025-06-02,13:55:55.000,153,11080508,-795,0,1748872554,12080.454040470002,74.46200405999843,54725.75577096 2025-06-02,13:55:56.000,153,11080495,-795,0,1748872555,12080.622448219998,74.09544930000266,54725.25269832 2025-06-02,13:55:57.000,153,11080510,-795,0,1748872556,12080.811064899994,73.67250150000473,54724.861419600005 2025-06-02,13:55:58.000,153,11080468,-795,0,1748872557,12081.04683575,73.08037458000035,54724.53302496 2025-06-02,13:55:59.000,153,11080511,-795,0,1748872558,12081.16808933,72.36136332000024,54724.01597808001 2025-06-02,13:56:00.000,153,11080518,-795,0,1748872559,12081.343233389991,71.68464684000355,54723.33124032 2025-06-02,13:56:01.000,153,11080466,-795,0,1748872560,12081.774357230002,71.00088123000023,54722.71637376 2025-06-02,13:56:02.000,153,11080539,-795,0,1748872561,12082.582714429991,70.1690838900031,54722.33208216 2025-06-02,13:56:03.000,153,11080512,-795,0,1748872562,12083.44496211,69.2808935100038,54722.01766176 2025-06-02,13:56:04.000,153,11080465,-795,0,1748872563,12084.421727059998,68.4138505200026,54721.81503528001 2025-06-02,13:56:05.000,153,11080504,-795,0,1748872564,12085.398492009997,67.75123230000463,54721.73817696001 2025-06-02,13:56:06.000,153,11080538,-795,0,1748872565,12086.361784339992,67.06746669000131,54721.41676944 2025-06-02,13:56:07.000,153,11080527,-795,0,1748872566,12086.893952829989,66.51763455000037,54720.92767104001 2025-06-02,13:56:08.000,153,11080511,-795,0,1748872567,12087.480011799991,66.15107979000459,54720.55735368 2025-06-02,13:56:09.000,153,11080532,-795,0,1748872568,12087.917871949998,66.05239196999901,54719.99139696001 2025-06-02,13:56:10.000,153,11080533,-795,0,1748872569,12088.38267734,65.77042677000281,54719.80274472001 2025-06-02,13:56:11.000,153,11080477,-795,0,1748872570,12089.009154170002,65.42501939999784,54719.40447888 2025-06-02,13:56:12.000,153,11080509,-795,0,1748872571,12090.033073289997,65.40387200999976,54719.34858192001 2025-06-02,13:56:13.000,153,11080527,-795,0,1748872572,12090.96268407,65.74927938000474,54719.21582664 2025-06-02,13:56:14.000,153,11080538,-795,0,1748872573,12091.690205549989,66.43304499000078,54719.18787816 2025-06-02,13:56:15.000,153,11080523,-795,0,1748872574,12092.188692489995,66.98992626000108,54718.90839336 2025-06-02,13:56:16.000,153,11080478,-795,0,1748872575,12092.660234189992,67.34943189000478,54718.68480552 2025-06-02,13:56:17.000,153,11080500,-795,0,1748872576,12093.09135802999,67.5609057900001,54718.16775864 2025-06-02,13:56:18.000,153,11080479,-795,0,1748872577,12093.367546739995,67.6736918700044,54718.16077152 2025-06-02,13:56:19.000,153,11080517,-795,0,1748872578,12093.670680689997,67.68779013000312,54717.96513216 2025-06-02,13:56:20.000,153,11080446,-795,0,1748872579,12093.852561059997,67.63844622000033,54717.7345572 2025-06-02,13:56:21.000,153,11080494,-795,0,1748872580,12093.906451540002,67.42697231999773,54717.40616256001 2025-06-02,13:56:22.000,153,11080475,-795,0,1748872581,12093.967078330003,67.1168106000041,54717.46904664 2025-06-02,13:56:23.000,153,11080518,-795,0,1748872582,12094.007496189988,67.05336843000259,54716.95898688 2025-06-02,13:56:24.000,153,11080459,-795,0,1748872583,12094.35104799999,67.07451582000067,54716.93802552 2025-06-02,13:56:25.000,153,11080508,-795,0,1748872584,12094.957315899992,67.07451582000067,54716.5816824 2025-06-02,13:56:26.000,153,11080486,-795,0,1748872585,12095.422121289994,66.96172974000365,54716.02969992 2025-06-02,13:56:27.000,153,11080534,-795,0,1748872586,12095.63094689999,67.08156495000003,54715.91790600001 2025-06-02,13:56:28.000,153,11080522,-795,0,1748872587,12095.604001659995,67.19435103000433,54715.82707344001 2025-06-02,13:56:29.000,153,11080519,-795,0,1748872588,12095.55011117999,67.37762841000222,54715.519640160004 2025-06-02,13:56:30.000,153,11080465,-795,0,1748872589,12095.415384979999,67.65254447999905,54715.50566592 2025-06-02,13:56:31.000,153,11080506,-795,0,1748872590,12095.152668889998,68.18827836000128,54714.869838000006 2025-06-02,13:56:32.000,153,11080491,-795,0,1748872591,12095.098778409993,68.95663353000418,54714.75804408 2025-06-02,13:56:33.000,153,11080497,-795,0,1748872592,12095.085305790002,69.65449739999895,54714.30388128 2025-06-02,13:56:34.000,153,11080515,-795,0,1748872593,12095.139196269993,70.12678910999966,54713.91958968 2025-06-02,13:56:35.000,153,11080505,-795,0,1748872594,12095.220031989993,70.57088430000294,54713.675040480004 2025-06-02,13:56:36.000,153,11080511,-795,0,1748872595,12095.502957009994,70.6131790799991,54713.34664584 2025-06-02,13:56:37.000,153,11080503,-795,0,1748872596,12095.725255239995,70.38055778999842,54712.96934136001 2025-06-02,13:56:38.000,153,11080473,-795,0,1748872597,12095.98123502,70.03515042000072,54713.03222544 2025-06-02,13:56:39.000,153,11080508,-795,0,1748872598,12096.021652880001,69.8730204300009,54712.7038308 2025-06-02,13:56:40.000,153,11080529,-795,0,1748872599,12095.907135609996,69.76728348000324,54712.53613992 2025-06-02,13:56:41.000,153,11080529,-795,0,1748872600,12095.87345405999,69.48531827999977,54712.02608016 2025-06-02,13:56:42.000,153,11080532,-795,0,1748872601,12096.203533250002,69.16810742999951,54711.550956 2025-06-02,13:56:43.000,153,11080541,-795,0,1748872602,12096.594239229998,68.93548613999883,54711.20858712 2025-06-02,13:56:44.000,153,11080505,-795,0,1748872603,12097.03883569,68.9072896200014,54711.21557424 2025-06-02,13:56:45.000,153,11080540,-795,0,1748872604,12097.308288089996,68.87909310000396,54710.83128264 2025-06-02,13:56:46.000,153,11080488,-795,0,1748872605,12097.611422039998,68.65352094000264,54710.58673344 2025-06-02,13:56:47.000,153,11080496,-795,0,1748872606,12097.705730379988,68.44204704000003,54710.2583388 2025-06-02,13:56:48.000,153,11080462,-795,0,1748872607,12097.894347059999,68.28696617999958,54710.04872520001 2025-06-02,13:56:49.000,153,11080515,-795,0,1748872608,12097.98865539999,68.44204704000003,54709.790201760006 2025-06-02,13:56:50.000,153,11080500,-795,0,1748872609,12097.954973849999,68.46319442999811,54709.3500132 2025-06-02,13:56:51.000,153,11080503,-795,0,1748872610,12097.766357169989,68.35745748000045,54708.80501784001 2025-06-02,13:56:52.000,153,11080538,-795,0,1748872611,12097.786566099989,68.21647487999871,54708.546494400005 2025-06-02,13:56:53.000,153,11080536,-795,0,1748872612,12097.847192889989,68.0543448899989,54708.113292960006 2025-06-02,13:56:54.000,153,11080510,-795,0,1748872613,12098.15032683999,67.89926402999845,54707.84079528 2025-06-02,13:56:55.000,153,11080520,-795,0,1748872614,12098.439988170001,67.7089375200012,54707.540349120005 2025-06-02,13:56:56.000,153,11080483,-795,0,1748872615,12098.770067359997,67.89221489999909,54706.99535376 2025-06-02,13:56:57.000,153,11080512,-795,0,1748872616,12099.36959894999,68.21647487999871,54706.5901008 2025-06-02,13:56:58.000,153,11080520,-795,0,1748872617,12100.124065669988,68.51958747000026,54706.33856448001 2025-06-02,13:56:59.000,153,11080523,-795,0,1748872618,12100.784224049996,69.15400917000079,54705.72369792 2025-06-02,13:57:00.000,153,11080544,-795,0,1748872619,12101.188402649997,69.95760999000049,54705.39530328 2025-06-02,13:57:01.000,153,11080522,-795,0,1748872620,12101.397228259993,70.94448818999808,54704.871269279996 2025-06-02,13:57:02.000,153,11080459,-795,0,1748872621,12101.457855049994,71.839727700004,54704.50793904 2025-06-02,13:57:03.000,153,11080500,-795,0,1748872622,12101.222084200002,72.7913602500048,54704.256402720006 2025-06-02,13:57:04.000,153,11080517,-795,0,1748872623,12101.377019329993,73.83463149000454,54704.02582776 2025-06-02,13:57:05.000,153,11080509,-795,0,1748872624,12101.922660439996,74.80741143000341,54703.60660056001 2025-06-02,13:57:06.000,153,11080553,-795,0,1748872625,12102.542400959988,75.67445442000462,54703.04763096 2025-06-02,13:57:07.000,153,11080496,-795,0,1748872626,12103.411384949992,76.23838482000428,54702.677313600005 2025-06-02,13:57:08.000,153,11080509,-795,0,1748872627,12104.33425942,76.52035002000048,54702.48866136 2025-06-02,13:57:09.000,153,11080505,-795,0,1748872628,12105.021363039989,76.72477479000372,54702.04847280001 2025-06-02,13:57:10.000,153,11080497,-795,0,1748872629,12105.620894629996,76.92215043000033,54701.70610392 2025-06-02,13:57:11.000,153,11080494,-795,0,1748872630,12105.755620830001,77.60591604000365,54701.11219872001 2025-06-02,13:57:12.000,153,11080504,-795,0,1748872631,12105.829720239992,78.48000816000422,54701.12617296 2025-06-02,13:57:13.000,153,11080503,-795,0,1748872632,12105.620894629996,79.01574203999917,54700.63707456001 2025-06-02,13:57:14.000,153,11080491,-795,0,1748872633,12105.870138099992,79.1919702899977,54700.399512480006 2025-06-02,13:57:15.000,153,11080520,-795,0,1748872634,12106.341679799989,79.41754244999902,54700.280731440005 2025-06-02,13:57:16.000,153,11080537,-795,0,1748872635,12106.87384829,79.70655678000185,54699.78464592 2025-06-02,13:57:17.000,153,11080518,-795,0,1748872636,12107.129828069992,79.83344112000486,54699.40035432 2025-06-02,13:57:18.000,153,11080499,-795,0,1748872637,12107.210663789992,80.18589762000192,54699.02304984 2025-06-02,13:57:19.000,153,11080510,-795,0,1748872638,12107.547479289999,80.84851583999989,54698.76452640001 2025-06-02,13:57:20.000,153,11080520,-795,0,1748872639,12107.8910311,81.70146057000238,54698.652732480004 2025-06-02,13:57:21.000,153,11080539,-795,0,1748872640,12108.01228468,82.20194880000054,54698.33132496001 2025-06-02,13:57:22.000,153,11080481,-795,0,1748872641,12108.598343649988,82.41342270000314,54698.198569680004 2025-06-02,13:57:23.000,153,11080516,-795,0,1748872642,12109.24502940999,82.51211052000144,54697.97498184001 2025-06-02,13:57:24.000,153,11080518,-795,0,1748872643,12109.750252659993,82.70243702999869,54697.60466448 2025-06-02,13:57:25.000,153,11080531,-795,0,1748872644,12110.26221221999,82.9139109300013,54697.19941152 2025-06-02,13:57:26.000,153,11080486,-795,0,1748872645,12110.612500340001,83.18882699999813,54696.60550632 2025-06-02,13:57:27.000,153,11080536,-795,0,1748872646,12110.841534879997,83.30866221000178,54696.26313744 2025-06-02,13:57:28.000,153,11080462,-795,0,1748872647,12111.313076579994,83.30161308000243,54695.920768560005 2025-06-02,13:57:29.000,153,11080489,-795,0,1748872648,12111.757673039996,83.13243396000325,54696.06051096001 2025-06-02,13:57:30.000,153,11080499,-795,0,1748872649,12112.114697470002,83.04079527000431,54695.6901936 2025-06-02,13:57:31.000,153,11080550,-795,0,1748872650,12112.491930829994,83.18882699999813,54695.25699216 2025-06-02,13:57:32.000,153,11080534,-795,0,1748872651,12112.88263680999,83.29456395000307,54694.87968768 2025-06-02,13:57:33.000,153,11080492,-795,0,1748872652,12113.394596370003,83.35800612000457,54694.481421840006 2025-06-02,13:57:34.000,153,11080462,-795,0,1748872653,12113.87961068999,83.35095698999794,54694.027259040005 2025-06-02,13:57:35.000,153,11080530,-795,0,1748872654,12114.014336889995,83.3721043800033,54693.71982576 2025-06-02,13:57:36.000,153,11080472,-795,0,1748872655,12114.074963679996,83.36505525000393,54693.1049592 2025-06-02,13:57:37.000,153,11080540,-795,0,1748872656,12113.92676486,83.54833263000182,54692.7905388 2025-06-02,13:57:38.000,153,11080491,-795,0,1748872657,12113.751620799994,84.00652608000382,54692.57393808 2025-06-02,13:57:39.000,153,11080495,-795,0,1748872658,12113.549531499993,84.52816170000006,54692.1966336 2025-06-02,13:57:40.000,153,11080540,-795,0,1748872659,12113.536058879989,85.10619035999844,54691.79138064001 2025-06-02,13:57:41.000,153,11080508,-795,0,1748872660,12113.239661239997,85.59962946000451,54691.0437588 2025-06-02,13:57:42.000,153,11080505,-795,0,1748872661,12113.131880280001,85.95913509000093,54690.554660400005 2025-06-02,13:57:43.000,153,11080520,-795,0,1748872662,12113.192507070002,86.29044419999991,54690.19831728 2025-06-02,13:57:44.000,153,11080515,-795,0,1748872663,12113.502377329998,86.72044113000447,54689.716206000005 2025-06-02,13:57:45.000,153,11080537,-795,0,1748872664,12113.751620799994,87.10109414999897,54689.38781136 2025-06-02,13:57:46.000,153,11080488,-795,0,1748872665,12114.095172609996,87.17158544999984,54689.03146824 2025-06-02,13:57:47.000,153,11080540,-795,0,1748872666,12114.782276229998,87.3901084800018,54688.72403496001 2025-06-02,13:57:48.000,153,11080496,-795,0,1748872667,12115.422225679991,87.75666324000485,54688.57031832 2025-06-02,13:57:49.000,153,11080508,-795,0,1748872668,12115.967866789993,88.15141451999807,54688.36769184001 2025-06-02,13:57:50.000,153,11080447,-795,0,1748872669,12116.54045313999,88.39813407000474,54687.71788968001 2025-06-02,13:57:51.000,153,11080537,-795,0,1748872670,12117.018731149998,88.38403580999875,54687.1659072 2025-06-02,13:57:52.000,153,11080547,-795,0,1748872671,12117.37575557999,88.48272363000433,54686.914370880004 2025-06-02,13:57:53.000,153,11080549,-795,0,1748872672,12117.470063919995,89.02550663999864,54686.648860320005 2025-06-02,13:57:54.000,153,11080520,-795,0,1748872673,12117.342074029999,89.54714226000215,54686.313478560005 2025-06-02,13:57:55.000,153,11080502,-795,0,1748872674,12117.180402589998,89.77976355000283,54686.383349760006 2025-06-02,13:57:56.000,153,11080536,-795,0,1748872675,12116.985049599993,89.70927225000196,54686.03399376 2025-06-02,13:57:57.000,153,11080500,-795,0,1748872676,12116.816641849997,89.68812486000388,54685.73354760001 2025-06-02,13:57:58.000,153,11080523,-795,0,1748872677,12116.688651960001,89.61763356000301,54685.13265528001 2025-06-02,13:57:59.000,153,11080483,-795,0,1748872678,12116.681915649991,89.53304400000343,54684.60862128001 2025-06-02,13:58:00.000,153,11080487,-795,0,1748872679,12116.560662069991,89.5541913900015,54684.19638120001 2025-06-02,13:58:01.000,153,11080517,-795,0,1748872680,12116.311418599995,89.51894574000471,54683.700295680006 2025-06-02,13:58:02.000,153,11080459,-795,0,1748872681,12116.13627453999,89.44140531000448,54683.176261680004 2025-06-02,13:58:03.000,153,11080526,-795,0,1748872682,12115.920712619998,89.22288228000252,54682.88978976 2025-06-02,13:58:04.000,153,11080488,-795,0,1748872683,12116.035229889989,88.95501533999777,54682.59633072001 2025-06-02,13:58:05.000,153,11080548,-795,0,1748872684,12116.412463249995,88.79288534999796,54682.22601336 2025-06-02,13:58:06.000,153,11080520,-795,0,1748872685,12116.985049599993,88.71534491999773,54681.7159536 2025-06-02,13:58:07.000,153,11080503,-795,0,1748872686,12117.571108569995,88.74354144000245,54680.91942192001 2025-06-02,13:58:08.000,153,11080533,-795,0,1748872687,12118.157167539997,88.66600101000222,54680.47923336 2025-06-02,13:58:09.000,153,11080493,-795,0,1748872688,12118.97899735999,88.39813407000474,54680.0390448 2025-06-02,13:58:10.000,153,11080497,-795,0,1748872689,12119.79409086999,88.11616887000127,54679.83641832001 2025-06-02,13:58:11.000,153,11080508,-795,0,1748872690,12120.528348660002,87.77781063000293,54679.270461600005 2025-06-02,13:58:12.000,153,11080468,-795,0,1748872691,12121.127880249995,87.46764891000203,54679.20757752 2025-06-02,13:58:13.000,153,11080525,-795,0,1748872692,12121.740884459992,87.00240633000067,54678.92809272001 2025-06-02,13:58:14.000,153,11080499,-795,0,1748872693,12122.246107709994,86.61470417999953,54678.383097360005 2025-06-02,13:58:15.000,153,11080486,-795,0,1748872694,12122.609868449996,86.34683724000206,54677.93592168 2025-06-02,13:58:16.000,153,11080512,-795,0,1748872695,12122.886057160002,86.42437767000229,54677.160351360006 2025-06-02,13:58:17.000,153,11080529,-795,0,1748872696,12123.290235759989,86.60765505000018,54676.48260072001 2025-06-02,13:58:18.000,153,11080518,-795,0,1748872697,12123.70115067,86.74863765000191,54676.07734776001 2025-06-02,13:58:19.000,153,11080561,-795,0,1748872698,12124.037966169992,86.87552198999765,54675.58824936 2025-06-02,13:58:20.000,153,11080517,-795,0,1748872699,12124.394990599998,86.88257112000429,54675.2528676 2025-06-02,13:58:21.000,153,11080507,-795,0,1748872700,12124.90021385,86.60060592000082,54674.63800104001 2025-06-02,13:58:22.000,153,11080435,-795,0,1748872701,12125.506481750002,86.29749332999927,54674.18383824001 2025-06-02,13:58:23.000,153,11080457,-795,0,1748872702,12125.93086927999,86.04372465000051,54673.67377848 2025-06-02,13:58:24.000,153,11080543,-795,0,1748872703,12126.375465739991,86.1283142100001,54673.114808880004 2025-06-02,13:58:25.000,153,11080524,-795,0,1748872704,12126.658390759992,86.2411002900044,54672.33923856001 2025-06-02,13:58:26.000,153,11080512,-795,0,1748872705,12126.793116959998,86.39618115000485,54671.75232048 2025-06-02,13:58:27.000,153,11080502,-795,0,1748872706,12127.11645984,86.3397881100027,54671.23527360001 2025-06-02,13:58:28.000,153,11080528,-795,0,1748872707,12127.648628329996,86.24814942000376,54670.683291119996 2025-06-02,13:58:29.000,153,11080515,-795,0,1748872708,12128.362677189994,86.45257418999972,54670.27105104 2025-06-02,13:58:30.000,153,11080530,-795,0,1748872709,12129.063253430002,86.87552198999765,54670.166244240005 2025-06-02,13:58:31.000,153,11080515,-795,0,1748872710,12129.480904649994,87.32666631000029,54669.53740344001 2025-06-02,13:58:32.000,153,11080517,-795,0,1748872711,12129.999600520001,87.85535106000316,54669.27189288001 2025-06-02,13:58:33.000,153,11080510,-795,0,1748872712,12130.72712199999,88.31354450999788,54668.6151036 2025-06-02,13:58:34.000,153,11080495,-795,0,1748872713,12131.555688129993,88.60255884000071,54668.40549 2025-06-02,13:58:35.000,153,11080523,-795,0,1748872714,12132.222582819995,88.74354144000245,54667.97228856 2025-06-02,13:58:36.000,153,11080532,-795,0,1748872715,12132.633497729992,88.6519027500035,54667.78363632 2025-06-02,13:58:37.000,153,11080490,-795,0,1748872716,12132.855795959993,88.44747798000026,54667.385370480006 2025-06-02,13:58:38.000,153,11080483,-795,0,1748872717,12133.280183489995,88.23600407999766,54667.29453792 2025-06-02,13:58:39.000,153,11080499,-795,0,1748872718,12133.859506150002,88.1937093000015,54666.90325920001 2025-06-02,13:58:40.000,153,11080519,-795,0,1748872719,12134.42535618999,88.48977276000369,54666.63774864001 2025-06-02,13:58:41.000,153,11080475,-795,0,1748872720,12134.957524680001,89.08189968000079,54666.190572960004 2025-06-02,13:58:42.000,153,11080508,-795,0,1748872721,12135.415593759993,89.42025791999913,54665.659551840006 2025-06-02,13:58:43.000,153,11080469,-795,0,1748872722,12136.048806899991,89.46960183000192,54665.47788672 2025-06-02,13:58:44.000,153,11080476,-795,0,1748872723,12136.74264682999,89.49779834999936,54665.303208720004 2025-06-02,13:58:45.000,153,11080533,-795,0,1748872724,12137.06598970999,89.73041964000004,54665.03071104001 2025-06-02,13:58:46.000,153,11080474,-795,0,1748872725,12137.180506979996,89.7374687699994,54664.68834216 2025-06-02,13:58:47.000,153,11080484,-795,0,1748872726,12137.281551629996,89.42730704999849,54664.52065128 2025-06-02,13:58:48.000,153,11080470,-795,0,1748872727,12137.369123659992,89.19468575999781,54664.15732104 2025-06-02,13:58:49.000,153,11080482,-795,0,1748872728,12137.389332589992,89.02550663999864,54663.75206808 2025-06-02,13:58:50.000,153,11080519,-795,0,1748872729,12137.389332589992,88.55321492999792,54663.13720152001 2025-06-02,13:58:51.000,153,11080524,-795,0,1748872730,12137.746357019998,88.11616887000127,54662.79483264 2025-06-02,13:58:52.000,153,11080505,-795,0,1748872731,12138.17074455,87.76371237000421,54662.5363092 2025-06-02,13:58:53.000,153,11080546,-795,0,1748872732,12138.588395769992,87.52404195000418,54662.24983728 2025-06-02,13:58:54.000,153,11080428,-795,0,1748872733,12138.931947579993,87.17158544999984,54661.900481280005 2025-06-02,13:58:55.000,153,11080482,-795,0,1748872734,12139.174454739994,86.7838832999987,54661.48824120001 2025-06-02,13:58:56.000,153,11080411,-795,0,1748872735,12139.578633339996,86.35388637000142,54661.278627600004 2025-06-02,13:58:57.000,153,11080462,-795,0,1748872736,12139.976075630002,85.980282479999,54661.00612992001 2025-06-02,13:58:58.000,153,11080492,-795,0,1748872737,12140.46108994999,85.77585771000304,54660.76158072 2025-06-02,13:58:59.000,153,11080473,-795,0,1748872738,12141.067357849992,85.89569291999942,54660.11177856 2025-06-02,13:59:00.000,153,11080528,-795,0,1748872739,12141.74772516,85.81815248999919,54659.958061920006 2025-06-02,13:59:01.000,153,11080493,-795,0,1748872740,12142.138431139996,85.73356292999961,54659.552808960005 2025-06-02,13:59:02.000,153,11080441,-795,0,1748872741,12142.192321620001,85.64192424000066,54659.322234 2025-06-02,13:59:03.000,153,11080414,-795,0,1748872742,12142.259684719997,85.74766118999833,54659.000826480005 2025-06-02,13:59:04.000,153,11080513,-795,0,1748872743,12142.158640069996,85.73356292999961,54659.11262040001 2025-06-02,13:59:05.000,153,11080497,-795,0,1748872744,12142.017177559996,85.82520161999855,54658.833135600005 2025-06-02,13:59:06.000,153,11080482,-795,0,1748872745,12141.815088259995,85.78995597000176,54658.49076672001 2025-06-02,13:59:07.000,153,11080502,-795,0,1748872746,12141.97002339,85.59258032999787,54658.33705008 2025-06-02,13:59:08.000,153,11080458,-795,0,1748872747,12141.875715049995,85.16258340000059,54657.826990320005 2025-06-02,13:59:09.000,153,11080516,-795,0,1748872748,12141.88245135999,84.81717603000288,54657.42872448 2025-06-02,13:59:10.000,153,11080439,-795,0,1748872749,12141.956550769995,84.61275125999964,54657.40776312 2025-06-02,13:59:11.000,153,11080486,-795,0,1748872750,12142.131694830001,84.40832649000367,54657.04443288 2025-06-02,13:59:12.000,153,11080515,-795,0,1748872751,12142.360729369997,84.3096386699981,54657.04443288 2025-06-02,13:59:13.000,153,11080492,-795,0,1748872752,12142.805325829999,84.05586998999934,54657.05142000001 2025-06-02,13:59:14.000,153,11080472,-795,0,1748872753,12143.175822879995,84.09816477000277,54657.04443288 2025-06-02,13:59:15.000,153,11080514,-795,0,1748872754,12143.425066349992,84.31668780000473,54657.00251016 2025-06-02,13:59:16.000,153,11080503,-795,0,1748872755,12143.256658599996,84.75373386000138,54656.8068708 2025-06-02,13:59:17.000,153,11080521,-795,0,1748872756,12142.9872062,85.3247133900004,54656.50642464001 2025-06-02,13:59:18.000,153,11080478,-795,0,1748872757,12142.717753799989,85.8815946600007,54656.50642464001 2025-06-02,13:59:19.000,153,11080511,-795,0,1748872758,12142.401147229997,86.69224460999976,54656.415592080004 2025-06-02,13:59:20.000,153,11080545,-795,0,1748872759,12142.017177559996,87.12224154000432,54656.39463072 2025-06-02,13:59:21.000,153,11080490,-795,0,1748872760,12141.72077991999,87.36896109000372,54656.33873376001 2025-06-02,13:59:22.000,153,11080517,-795,0,1748872761,12141.370491799993,87.3901084800018,54656.54136024 2025-06-02,13:59:23.000,153,11080539,-795,0,1748872762,12140.845059619991,87.35486282999773,54656.268862560006 2025-06-02,13:59:24.000,153,11080502,-795,0,1748872763,12140.71033342,87.51699282000482,54656.32475952 2025-06-02,13:59:25.000,153,11080517,-795,0,1748872764,12140.78443282999,87.9469897500021,54656.485463280005 2025-06-02,13:59:26.000,153,11080500,-795,0,1748872765,12140.838323309996,88.2289549499983,54656.40161784 2025-06-02,13:59:27.000,153,11080519,-795,0,1748872766,12140.885477479991,88.51092015000177,54656.30379816 2025-06-02,13:59:28.000,153,11080500,-795,0,1748872767,12140.87200486,88.36993755000003,54656.42956632001 2025-06-02,13:59:29.000,153,11080497,-795,0,1748872768,12140.993258440001,88.36288842000067,54656.534373120005 2025-06-02,13:59:30.000,153,11080536,-795,0,1748872769,12140.999994749996,88.63075535999815,54656.771935200006 2025-06-02,13:59:31.000,153,11080518,-795,0,1748872770,12141.033676300001,89.12419446000422,54656.90469048 2025-06-02,13:59:32.000,153,11080520,-795,0,1748872771,12141.235765600002,89.74451789999875,54657.09334272 2025-06-02,13:59:33.000,153,11080534,-795,0,1748872772,12141.390700729993,90.26615352000226,54657.19814952001 2025-06-02,13:59:34.000,153,11080437,-795,0,1748872773,12141.485009069998,90.61861001999932,54657.19814952001 2025-06-02,13:59:35.000,153,11080527,-795,0,1748872774,12141.471536449993,90.94286999999895,54657.254046480004 2025-06-02,13:59:36.000,153,11080503,-795,0,1748872775,12141.262710839997,91.09090173000004,54657.275007840006 2025-06-02,13:59:37.000,153,11080516,-795,0,1748872776,12141.175138810002,91.11909825000475,54657.37981464 2025-06-02,13:59:38.000,153,11080451,-795,0,1748872777,12141.316601320003,91.12614738000411,54657.659299440005 2025-06-02,13:59:39.000,153,11080484,-795,0,1748872778,12141.606262649999,91.4081125800003,54657.95275848 2025-06-02,13:59:40.000,153,11080484,-795,0,1748872779,12141.94981446,91.76056908000464,54658.15538496001 2025-06-02,13:59:41.000,153,11080490,-795,0,1748872780,12142.04412279999,92.0143377600034,54658.18333344001 2025-06-02,13:59:42.000,153,11080510,-795,0,1748872781,12142.151903760001,92.62056293999922,54658.4139084 2025-06-02,13:59:43.000,153,11080475,-795,0,1748872782,12141.98349600999,93.3748198500034,54658.40692128 2025-06-02,13:59:44.000,153,11080490,-795,0,1748872783,12141.84876981,93.86120982000284,54658.60256064 2025-06-02,13:59:45.000,153,11080522,-795,0,1748872784,12141.59952633999,94.24891197000397,54658.73531592001 2025-06-02,13:59:46.000,153,11080489,-795,0,1748872785,12141.296392390002,94.39694369999779,54658.89601968001 2025-06-02,13:59:47.000,153,11080490,-795,0,1748872786,12141.175138810002,94.41104196000379,54659.14056888001 2025-06-02,13:59:48.000,153,11080491,-795,0,1748872787,12141.121248329997,94.46743499999866,54659.72748696 2025-06-02,13:59:49.000,153,11080503,-795,0,1748872788,12141.357019180003,94.53792629999953,54659.888190720005 2025-06-02,13:59:50.000,153,11080504,-795,0,1748872789,12142.057595419996,94.91153019000194,54660.20261112 2025-06-02,13:59:51.000,153,11080524,-795,0,1748872790,12142.684072249998,95.74332752999908,54660.104791440004 2025-06-02,13:59:52.000,153,11080515,-795,0,1748872791,12143.27013122,96.78659876999882,54660.52401864 2025-06-02,13:59:53.000,153,11080494,-795,0,1748872792,12143.633891960002,98.09068782000395,54660.894336000005 2025-06-02,13:59:54.000,153,11080546,-795,0,1748872793,12143.714727680002,99.28903992000414,54661.327537440004 2025-06-02,13:59:55.000,153,11080509,-795,0,1748872794,12143.782090779998,100.31821289999789,54661.662919200004 2025-06-02,13:59:56.000,153,11080507,-795,0,1748872795,12143.963971149999,101.19935414999782,54662.165991840004 2025-06-02,13:59:57.000,153,11080536,-795,0,1748872796,12144.32099557999,102.10869192000246,54662.54329632001 2025-06-02,13:59:58.000,153,11080475,-795,0,1748872797,12144.866636689992,102.87704708999809,54663.03239472 2025-06-02,13:59:59.000,153,11080523,-795,0,1748872798,12145.392068869995,103.6101566100042,54663.2000856 2025-06-02,14:00:00.000,153,11080513,-795,0,1748872799,12145.856874259996,104.30802047999896,54663.458609040004 2025-06-02,14:00:01.000,153,11080507,-795,0,1748872800,12146.415987989989,105.34424258999934,54663.647261280006 2025-06-02,14:00:02.000,153,11080506,-795,0,1748872801,12147.076146369996,106.79636336999829,54663.99661728 2025-06-02,14:00:03.000,153,11080509,-795,0,1748872802,12147.480324969998,108.30487718999939,54664.44379296 2025-06-02,14:00:04.000,153,11080533,-795,0,1748872803,12147.722832129999,109.56667146000109,54664.99577544 2025-06-02,14:00:05.000,153,11080519,-795,0,1748872804,12147.73630474999,110.56059878999804,54665.53378368001 2025-06-02,14:00:06.000,153,11080515,-795,0,1748872805,12147.655469029989,111.59682089999842,54665.74339728 2025-06-02,14:00:07.000,153,11080516,-795,0,1748872806,12147.460116039998,112.61894475000008,54666.07877904 2025-06-02,14:00:08.000,153,11080466,-795,0,1748872807,12147.183927329992,113.38025079000363,54666.44210928 2025-06-02,14:00:09.000,153,11080521,-795,0,1748872808,12146.732594559995,113.90893553999922,54666.46307064 2025-06-02,14:00:10.000,153,11080505,-795,0,1748872809,12146.67870407999,114.08516378999775,54666.88928496 2025-06-02,14:00:11.000,153,11080481,-795,0,1748872810,12146.77974872999,114.44466942000145,54667.01505312 2025-06-02,14:00:12.000,153,11080515,-795,0,1748872811,12147.136773159997,114.91696113000216,54667.42030608 2025-06-02,14:00:13.000,153,11080487,-795,0,1748872812,12147.487061279993,115.22007372000371,54667.7766492 2025-06-02,14:00:14.000,153,11080509,-795,0,1748872813,12147.83734939999,115.38220371000352,54668.29369608001 2025-06-02,14:00:15.000,153,11080482,-795,0,1748872814,12147.93839404999,115.56548109000141,54668.49632256 2025-06-02,14:00:16.000,153,11080449,-795,0,1748872815,12147.871030949995,115.91088845999911,54668.608116480005 2025-06-02,14:00:17.000,153,11080494,-795,0,1748872816,12147.82387678,116.46072060000006,54668.90157552 2025-06-02,14:00:18.000,153,11080472,-795,0,1748872817,12147.972075599995,117.22907577000296,54669.0692664 2025-06-02,14:00:19.000,153,11080487,-795,0,1748872818,12148.012493459995,118.3075926599995,54669.34875120001 2025-06-02,14:00:20.000,153,11080488,-795,0,1748872819,12147.83734939999,119.33676564000052,54669.55836480001 2025-06-02,14:00:21.000,153,11080551,-795,0,1748872820,12147.689150579994,120.31659470999875,54669.69112008 2025-06-02,14:00:22.000,153,11080557,-795,0,1748872821,12147.305180909992,120.9298690200012,54669.99156624001 2025-06-02,14:00:23.000,153,11080462,-795,0,1748872822,12146.88752969,121.47265203000279,54670.43874192 2025-06-02,14:00:24.000,153,11080516,-795,0,1748872823,12147.103091609992,121.84625591999793,54670.7461752 2025-06-02,14:00:25.000,153,11080493,-795,0,1748872824,12147.386016629993,122.40313718999823,54670.9907244 2025-06-02,14:00:26.000,153,11080469,-795,0,1748872825,12147.379280319998,122.92477281000174,54670.96976304 2025-06-02,14:00:27.000,153,11080483,-795,0,1748872826,12147.338862459997,123.34772060999967,54671.1304668 2025-06-02,14:00:28.000,153,11080462,-795,0,1748872827,12147.534215449989,123.6719805899993,54671.5846296 2025-06-02,14:00:29.000,153,11080476,-795,0,1748872828,12147.83734939999,123.91870013999869,54671.83616592001 2025-06-02,14:00:30.000,153,11080483,-795,0,1748872829,12148.409935750002,124.35574620000261,54672.09468936 2025-06-02,14:00:31.000,153,11080478,-795,0,1748872830,12148.612025050003,125.01131529000122,54672.19949616001 2025-06-02,14:00:32.000,153,11080544,-795,0,1748872831,12148.726542319993,125.4906561300013,54672.8073756 2025-06-02,14:00:33.000,153,11080438,-795,0,1748872832,12148.713069699988,125.87130915000307,54673.15673160001 2025-06-02,14:00:34.000,153,11080478,-795,0,1748872833,12149.05662150999,125.89245654000115,54673.70172696 2025-06-02,14:00:35.000,153,11080489,-795,0,1748872834,12149.353019149996,125.84311262999836,54673.88339208 2025-06-02,14:00:36.000,153,11080497,-795,0,1748872835,12149.710043580002,125.74442481000006,54674.23274808001 2025-06-02,14:00:37.000,153,11080494,-795,0,1748872836,12150.23547575999,125.65983525000047,54674.54716848001 2025-06-02,14:00:38.000,153,11080484,-795,0,1748872837,12150.760907939992,125.75852306999877,54675.03626688 2025-06-02,14:00:39.000,153,11080499,-795,0,1748872838,12150.895634139997,125.75147393999941,54675.44850696 2025-06-02,14:00:40.000,153,11080536,-795,0,1748872839,12151.245922259994,125.391968310003,54676.06337352 2025-06-02,14:00:41.000,153,11080477,-795,0,1748872840,12151.488429419995,124.79279225999926,54676.37779392 2025-06-02,14:00:42.000,153,11080496,-795,0,1748872841,12151.63662823999,124.39804097999877,54676.72714992001 2025-06-02,14:00:43.000,153,11080469,-795,0,1748872842,12151.629891929995,124.43328663000284,54677.1743256 2025-06-02,14:00:44.000,153,11080484,-795,0,1748872843,12151.43453893999,124.70115357000032,54677.4538104 2025-06-02,14:00:45.000,153,11080510,-795,0,1748872844,12151.023624029993,124.67295705000288,54677.86605048 2025-06-02,14:00:46.000,153,11080486,-795,0,1748872845,12150.794589489997,124.56722009999794,54678.0826512 2025-06-02,14:00:47.000,153,11080525,-795,0,1748872846,12150.680072219991,124.55312183999922,54678.2922648 2025-06-02,14:00:48.000,153,11080511,-795,0,1748872847,12150.50492816,124.58131836000393,54678.718479120005 2025-06-02,14:00:49.000,153,11080518,-795,0,1748872848,12150.228739449994,124.73639922000439,54679.15866768 2025-06-02,14:00:50.000,153,11080493,-795,0,1748872849,12150.120958489999,124.8844309499982,54679.6896888 2025-06-02,14:00:51.000,153,11080475,-795,0,1748872850,12149.864978709993,125.02541354999994,54679.87135392 2025-06-02,14:00:52.000,153,11080480,-795,0,1748872851,12149.433854869996,125.38491918000364,54680.157825840004 2025-06-02,14:00:53.000,153,11080526,-795,0,1748872852,12148.740014939998,125.86426002000371,54680.29058112001 2025-06-02,14:00:54.000,153,11080485,-795,0,1748872853,12148.234791689996,126.5057308500036,54680.70980832 2025-06-02,14:00:55.000,153,11080476,-795,0,1748872854,12148.07985655999,127.22474211000372,54680.90544768 2025-06-02,14:00:56.000,153,11080543,-795,0,1748872855,12148.174164899996,127.91555684999912,54681.30371352001 2025-06-02,14:00:57.000,153,11080457,-795,0,1748872856,12148.14721966,128.41604508000455,54681.55524984 2025-06-02,14:00:58.000,153,11080522,-795,0,1748872857,12148.403199439992,128.59227333000308,54682.030374 2025-06-02,14:00:59.000,153,11080475,-795,0,1748872858,12149.06335782,128.52883116000157,54682.44261408 2025-06-02,14:01:00.000,153,11080498,-795,0,1748872859,12149.804351919993,128.47948724999878,54682.85485416001 2025-06-02,14:01:01.000,153,11080470,-795,0,1748872860,12150.673335909996,128.46538899000006,54682.840879920004 2025-06-02,14:01:02.000,153,11080493,-795,0,1748872861,12151.82524492,128.8037472299984,54683.25312 2025-06-02,14:01:03.000,153,11080502,-795,0,1748872862,12152.626865809994,129.13505634000467,54683.68632144 2025-06-02,14:01:04.000,153,11080500,-795,0,1748872863,12153.206188470002,129.48751284000173,54684.14747136 2025-06-02,14:01:05.000,153,11080500,-795,0,1748872864,12153.85961054,129.93160802999773,54684.57368568 2025-06-02,14:01:06.000,153,11080525,-795,0,1748872865,12154.479351059992,130.248818879998,54685.11169392001 2025-06-02,14:01:07.000,153,11080463,-795,0,1748872866,12155.247290399995,130.4602927800006,54685.5588696 2025-06-02,14:01:08.000,153,11080517,-795,0,1748872867,12155.974811879998,130.8197984100043,54686.11085208 2025-06-02,14:01:09.000,153,11080508,-795,0,1748872868,12156.864004800002,131.2004514299988,54686.51610504 2025-06-02,14:01:10.000,153,11080445,-795,0,1748872869,12157.847506059996,131.75028356999974,54686.746680000004 2025-06-02,14:01:11.000,153,11080497,-795,0,1748872870,12158.601972779994,132.12388746000215,54686.90738376001 2025-06-02,14:01:12.000,153,11080484,-795,0,1748872871,12159.309285329997,132.40585265999835,54687.43141776001 2025-06-02,14:01:13.000,153,11080524,-795,0,1748872872,12159.962707399995,132.3142139699994,54687.93449040001 2025-06-02,14:01:14.000,153,11080493,-795,0,1748872873,12160.528557439997,132.06749442,54688.395640320006 2025-06-02,14:01:15.000,153,11080504,-795,0,1748872874,12160.939472349994,131.77848009000445,54689.10133944 2025-06-02,14:01:16.000,153,11080507,-795,0,1748872875,12161.25607892,131.45422011000483,54689.42274696001 2025-06-02,14:01:17.000,153,11080502,-795,0,1748872876,12161.875819439992,131.12996012999793,54689.73716736001 2025-06-02,14:01:18.000,153,11080405,-795,0,1748872877,12162.832375459991,131.03127230999962,54690.09351048001 2025-06-02,14:01:19.000,153,11080491,-795,0,1748872878,12163.95733923,131.32028664000245,54690.22626576 2025-06-02,14:01:20.000,153,11080517,-795,0,1748872879,12165.041885139995,131.609300969998,54690.71536416001 2025-06-02,14:01:21.000,153,11080531,-795,0,1748872880,12166.099485809995,132.15913310999895,54691.057733040005 2025-06-02,14:01:22.000,153,11080532,-795,0,1748872881,12166.867425149998,132.75126003000332,54691.4979216 2025-06-02,14:01:23.000,153,11080532,-795,0,1748872882,12167.581474009996,133.24469913000212,54691.91714880001 2025-06-02,14:01:24.000,153,11080484,-795,0,1748872883,12168.046279399998,133.8720717000033,54692.62284792 2025-06-02,14:01:25.000,153,11080554,-795,0,1748872884,12168.329204419999,134.2809212400025,54692.951242560004 2025-06-02,14:01:26.000,153,11080397,-795,0,1748872885,12168.70643777999,134.344363410004,54693.307585680006 2025-06-02,14:01:27.000,153,11080469,-795,0,1748872886,12169.164506859997,134.12584038000205,54693.07701072 2025-06-02,14:01:28.000,153,11080425,-795,0,1748872887,12169.636048559994,133.99895603999903,54693.42636672001 2025-06-02,14:01:29.000,153,11080531,-795,0,1748872888,12170.222107529997,134.12584038000205,54693.71982576 2025-06-02,14:01:30.000,153,11080500,-795,0,1748872889,12171.016992109995,133.99895603999903,54694.06918176001 2025-06-02,14:01:31.000,153,11080482,-795,0,1748872890,12171.865767169998,133.95666126000287,54694.18796280001 2025-06-02,14:01:32.000,153,11080478,-795,0,1748872891,12172.546134479991,133.99895603999903,54694.52334456001 2025-06-02,14:01:33.000,153,11080497,-795,0,1748872892,12173.037885109989,134.50649340000382,54694.97052024 2025-06-02,14:01:34.000,153,11080437,-795,0,1748872893,12173.46227263999,135.246652050002,54695.34083760001 2025-06-02,14:01:35.000,153,11080507,-795,0,1748872894,12174.041595299997,135.83172983999975,54695.5504512 2025-06-02,14:01:36.000,153,11080487,-795,0,1748872895,12174.796062019996,136.16303894999874,54695.48058000001 2025-06-02,14:01:37.000,153,11080495,-795,0,1748872896,12175.200240619997,136.16303894999874,54695.83692312 2025-06-02,14:01:38.000,153,11080495,-795,0,1748872897,12175.281076339998,135.94451592000405,54696.20025336001 2025-06-02,14:01:39.000,153,11080512,-755,0,1748872898,12175.388857299993,135.9233685299987,54696.521660880004 2025-06-02,14:01:40.000,153,11080461,-795,0,1748872899,12175.516847189989,136.00795808999828,54696.71730024 2025-06-02,14:01:41.000,153,11080478,-795,0,1748872900,12175.597682909989,136.09254764999787,54697.05966912 2025-06-02,14:01:42.000,153,11080471,-795,0,1748872901,12175.68525494,136.17713721000473,54697.45094784001 2025-06-02,14:01:43.000,153,11080471,-795,0,1748872902,12175.665046009999,136.40270936999877,54697.695497040004 2025-06-02,14:01:44.000,153,11080526,-795,0,1748872903,12175.577473979989,136.83270630000334,54697.99594320001 2025-06-02,14:01:45.000,153,11080511,-795,0,1748872904,12175.543792429999,137.16401541000232,54697.94703336 2025-06-02,14:01:46.000,153,11080533,-795,0,1748872905,12175.813244829995,137.47417713000323,54698.12869848 2025-06-02,14:01:47.000,153,11080526,-795,0,1748872906,12176.244368669992,138.0381075300029,54698.35927344001 2025-06-02,14:01:48.000,153,11080488,-795,0,1748872907,12176.480139519997,138.70777488000022,54698.81343624001 2025-06-02,14:01:49.000,153,11080504,-795,0,1748872908,12176.864109189999,139.3351474500014,54699.03003696001 2025-06-02,14:01:50.000,153,11080425,-795,0,1748872909,12176.870845499994,139.61711265000486,54699.46323840001 2025-06-02,14:01:51.000,153,11080492,-795,0,1748872910,12176.459930589997,139.94137263000448,54699.77067168001 2025-06-02,14:01:52.000,153,11080468,-795,0,1748872911,12176.10964247,140.43481173000328,54700.23880872 2025-06-02,14:01:53.000,153,11080459,-795,0,1748872912,12175.98838889,140.87890691999928,54700.4763708 2025-06-02,14:01:54.000,153,11080521,-795,0,1748872913,12175.974916269995,141.2525108100017,54700.734894240006 2025-06-02,14:01:55.000,153,11080471,-795,0,1748872914,12175.90081685999,141.68955686999834,54700.97245632001 2025-06-02,14:01:56.000,153,11080510,-795,0,1748872915,12175.79977220999,141.97857120000117,54701.39168352 2025-06-02,14:01:57.000,153,11080497,-795,0,1748872916,12175.772826969995,142.19004510000377,54701.552387280004 2025-06-02,14:01:58.000,153,11080491,-795,0,1748872917,12175.793035899995,142.03496424000332,54702.076421280006 2025-06-02,14:01:59.000,153,11080499,-795,0,1748872918,12175.90081685999,141.5979181799994,54702.48167424001 2025-06-02,14:02:00.000,153,11080481,-795,0,1748872919,12176.04901568,141.11857733999932,54702.81705600001 2025-06-02,14:02:01.000,153,11080458,-795,0,1748872920,12175.98838889,140.86480866000056,54703.00570824001 2025-06-02,14:02:02.000,153,11080469,-795,0,1748872921,12176.082697229991,140.6744821500033,54703.21532184 2025-06-02,14:02:03.000,153,11080521,-795,0,1748872922,12176.264577599992,140.5123521600035,54703.28519304 2025-06-02,14:02:04.000,153,11080502,-795,0,1748872923,12176.587920479993,140.47710650999943,54703.732368720004 2025-06-02,14:02:05.000,153,11080496,-795,0,1748872924,12176.951681219994,140.8225138800044,54703.98390504 2025-06-02,14:02:06.000,153,11080466,-795,0,1748872925,12177.133561589995,141.16087212000275,54704.34723528001 2025-06-02,14:02:07.000,153,11080474,-795,0,1748872926,12177.173979449995,141.61906557000475,54704.54287464001 2025-06-02,14:02:08.000,153,11080502,-795,0,1748872927,12176.843900259999,142.17594683999778,54705.06690864001 2025-06-02,14:02:09.000,153,11080503,-795,0,1748872928,12176.641810959998,142.4297155200038,54705.30447072001 2025-06-02,14:02:10.000,153,11080495,-795,0,1748872929,12176.688965129993,142.73282810999808,54705.68876232001 2025-06-02,14:02:11.000,153,11080518,-795,0,1748872930,12176.695701439989,142.69053333000193,54706.00318272001 2025-06-02,14:02:12.000,153,11080491,-795,0,1748872931,12176.527293689993,142.24643813999865,54706.17087360001 2025-06-02,14:02:13.000,153,11080507,-795,0,1748872932,12176.331940700002,141.64021296000283,54706.485294000006 2025-06-02,14:02:14.000,153,11080481,-795,0,1748872933,12176.224159739992,141.06218430000445,54706.918495440004 2025-06-02,14:02:15.000,153,11080466,-795,0,1748872934,12175.914289479995,140.3995660799992,54707.12112192 2025-06-02,14:02:16.000,153,11080486,-795,0,1748872935,12175.206976929992,139.48317918000248,54707.38663248 2025-06-02,14:02:17.000,153,11080484,-795,0,1748872936,12174.654599509995,138.65138183999807,54707.61720744 2025-06-02,14:02:18.000,153,11080479,-795,0,1748872937,12174.425564969999,138.06630405000033,54707.91765360001 2025-06-02,14:02:19.000,153,11080486,-795,0,1748872938,12174.39861972999,137.8054862400022,54708.23207400001 2025-06-02,14:02:20.000,153,11080500,-795,0,1748872939,12174.311047699994,137.73499494000134,54708.46264896 2025-06-02,14:02:21.000,153,11080483,-795,0,1748872940,12173.987704819992,137.77024058999814,54708.36482928 2025-06-02,14:02:22.000,153,11080470,-795,0,1748872941,12173.859714929997,137.78433885000413,54708.6513012 2025-06-02,14:02:23.000,153,11080460,-795,0,1748872942,12173.805824449992,137.9394197100046,54708.90982464 2025-06-02,14:02:24.000,153,11080488,-795,0,1748872943,12173.657625629996,137.78433885000413,54709.28014200001 2025-06-02,14:02:25.000,153,11080466,-795,0,1748872944,12173.30060119999,137.27680148999934,54709.40591016001 2025-06-02,14:02:26.000,153,11080506,-795,0,1748872945,12172.741487469997,136.46615154000028,54709.69238208001 2025-06-02,14:02:27.000,153,11080425,-795,0,1748872946,12172.377726729996,135.62025594000443,54709.957892640006 2025-06-02,14:02:28.000,153,11080488,-795,0,1748872947,12171.912921339994,134.7743603400013,54710.2583388 2025-06-02,14:02:29.000,153,11080483,-795,0,1748872948,12171.219081409996,134.1963316800029,54710.09763504001 2025-06-02,14:02:30.000,153,11080501,-795,0,1748872949,12170.626286129998,133.8227277900005,54710.13955776 2025-06-02,14:02:31.000,153,11080525,-795,0,1748872950,12169.86508309999,133.46322216000408,54709.99981536001 2025-06-02,14:02:32.000,153,11080487,-795,0,1748872951,12169.245342579998,133.03322522999952,54710.055712320005 2025-06-02,14:02:33.000,153,11080517,-795,0,1748872952,12168.881581839996,132.35650875000283,54710.055712320005 2025-06-02,14:02:34.000,153,11080494,-795,0,1748872953,12169.036516970002,131.5740553200012,54710.47493952 2025-06-02,14:02:35.000,153,11080496,-795,0,1748872954,12169.366596159998,130.8550440600011,54710.62166904001 2025-06-02,14:02:36.000,153,11080472,-795,0,1748872955,12169.91223727,130.248818879998,54710.677566000006 2025-06-02,14:02:37.000,153,11080503,-795,0,1748872956,12170.329888489992,129.58620066000003,54710.64961752001 2025-06-02,14:02:38.000,153,11080475,-795,0,1748872957,12170.430933139993,128.95882808999886,54710.5727592 2025-06-02,14:02:39.000,153,11080500,-795,0,1748872958,12170.215371220002,128.6063715900018,54710.56577208 2025-06-02,14:02:40.000,153,11080474,-795,0,1748872959,12170.060436089996,128.0494903200015,54710.49590088 2025-06-02,14:02:41.000,153,11080495,-795,0,1748872960,12170.181689669997,127.40097036000225,54710.460965280006 2025-06-02,14:02:42.000,153,11080525,-795,0,1748872961,12170.228843839992,126.8863838699981,54710.61468192 2025-06-02,14:02:43.000,153,11080576,-795,0,1748872962,12170.168217049992,126.68195910000213,54710.90115384 2025-06-02,14:02:44.000,153,11080540,-795,0,1748872963,12170.195162290001,126.64671344999806,54711.06884472 2025-06-02,14:02:45.000,153,11080525,-795,0,1748872964,12170.350097419992,126.69605736000085,54711.19461288 2025-06-02,14:02:46.000,153,11080476,-795,0,1748872965,12170.653231369994,126.9004821300041,54711.180638640006 2025-06-02,14:02:47.000,153,11080491,-795,0,1748872966,12171.037201039995,127.03441559999919,54711.04788336 2025-06-02,14:02:48.000,153,11080449,-795,0,1748872967,12171.400961779997,126.72425387999829,54711.2365356 2025-06-02,14:02:49.000,153,11080499,-795,0,1748872968,12171.845558239998,126.294256950001,54711.52999464 2025-06-02,14:02:50.000,153,11080502,-795,0,1748872969,12172.22279159999,125.69508090000454,54711.662749920004 2025-06-02,14:02:51.000,153,11080495,-795,0,1748872970,12172.606761269992,125.13819963000424,54711.83742792 2025-06-02,14:02:52.000,153,11080492,-795,0,1748872971,12173.091775589994,124.72230095999839,54712.39639752001 2025-06-02,14:02:53.000,153,11080508,-795,0,1748872972,12173.34775537,124.71525182999903,54712.58504976 2025-06-02,14:02:54.000,153,11080473,-795,0,1748872973,12173.58352621999,124.64476052999817,54712.773702 2025-06-02,14:02:55.000,153,11080539,-795,0,1748872974,12174.061804229998,124.5883674900033,54712.668895200004 2025-06-02,14:02:56.000,153,11080509,-795,0,1748872975,12174.230211979993,124.2923040300011,54712.738766400005 2025-06-02,14:02:57.000,153,11080492,-795,0,1748872976,12174.324520319999,123.79886493000231,54712.76671488 2025-06-02,14:02:58.000,153,11080505,-795,0,1748872977,12174.68828106,123.18559061999986,54712.955367120005 2025-06-02,14:02:59.000,153,11080469,-795,0,1748872978,12175.206976929992,122.90362542000366,54713.10209664 2025-06-02,14:03:00.000,153,11080474,-795,0,1748872979,12175.557265049989,122.86837976999959,54713.31869736 2025-06-02,14:03:01.000,153,11080456,-795,0,1748872980,12175.665046009999,122.88247802999831,54713.41651704 2025-06-02,14:03:02.000,153,11080461,-795,0,1748872981,12175.671782319994,122.39608805999887,54713.49337536 2025-06-02,14:03:03.000,153,11080443,-795,0,1748872982,12175.90081685999,121.40920986000128,54713.5422852 2025-06-02,14:03:04.000,153,11080491,-795,0,1748872983,12176.513821070002,120.55626512999879,54713.45145264001 2025-06-02,14:03:05.000,153,11080432,-795,0,1748872984,12177.04598956,120.45757731000049,54713.53529808 2025-06-02,14:03:06.000,153,11080493,-795,0,1748872985,12177.557949119997,120.93691815000057,54713.696001840006 2025-06-02,14:03:07.000,153,11080496,-795,0,1748872986,12178.150744399994,121.5713398500011,54714.09426768 2025-06-02,14:03:08.000,153,11080456,-795,0,1748872987,12179.073618869988,122.15641763999884,54714.48554640001 2025-06-02,14:03:09.000,153,11080500,-795,0,1748872988,12180.272682049988,122.39608805999887,54715.07945160001 2025-06-02,14:03:10.000,153,11080433,-795,0,1748872989,12181.357227959998,122.29740024000057,54715.421820480005 2025-06-02,14:03:11.000,153,11080473,-795,0,1748872990,12181.990441099995,122.30444936999993,54715.44278184001 2025-06-02,14:03:12.000,153,11080454,-795,0,1748872991,12182.340729219992,122.14231938000012,54715.95982872 2025-06-02,14:03:13.000,153,11080469,-795,0,1748872992,12182.509136970002,121.72642071000155,54715.99476432001 2025-06-02,14:03:14.000,153,11080468,-795,0,1748872993,12182.765116749993,121.34576768999978,54716.476875600005 2025-06-02,14:03:15.000,153,11080476,-795,0,1748872994,12183.18276797,121.43740637999872,54716.714437680006 2025-06-02,14:03:16.000,153,11080523,-795,0,1748872995,12183.573473949997,121.82510852999985,54716.979948240005 2025-06-02,14:03:17.000,153,11080479,-795,0,1748872996,12183.950707309989,122.41723545000423,54717.2803944 2025-06-02,14:03:18.000,153,11080463,-795,0,1748872997,12183.917025759998,122.8331341200028,54717.86032536001 2025-06-02,14:03:19.000,153,11080459,-795,0,1748872998,12183.600419189992,122.99526411000261,54717.9441708 2025-06-02,14:03:20.000,153,11080528,-795,0,1748872999,12183.452220369996,122.94592019999982,54718.2585912 2025-06-02,14:03:21.000,153,11080527,-795,0,1748873000,12183.411802509996,122.93887107000046,54718.26557832001 2025-06-02,14:03:22.000,153,11080524,-795,0,1748873001,12183.425275130001,122.9318219400011,54718.23762984 2025-06-02,14:03:23.000,153,11080475,-795,0,1748873002,12183.472429299996,123.02346063000005,54718.3983336 2025-06-02,14:03:24.000,153,11080547,-795,0,1748873003,12183.445484060001,123.15739410000242,54718.74070248 2025-06-02,14:03:25.000,153,11080470,-795,0,1748873004,12183.418538819991,123.24903279000137,54718.992238800005 2025-06-02,14:03:26.000,153,11080458,-795,0,1748873005,12183.640837049992,123.5380471200042,54719.21582664 2025-06-02,14:03:27.000,153,11080455,-795,0,1748873006,12183.775563249998,124.39099184999941,54719.397491760006 2025-06-02,14:03:28.000,153,11080464,-795,0,1748873007,12183.809244800002,125.48360700000194,54719.760822000004 2025-06-02,14:03:29.000,153,11080509,-795,0,1748873008,12183.849662660003,126.57622215000447,54719.88659016 2025-06-02,14:03:30.000,153,11080477,-795,0,1748873009,12184.125851369994,127.08375951000198,54720.27088176 2025-06-02,14:03:31.000,153,11080494,-795,0,1748873010,12184.119115059999,127.43621600999904,54720.333765840005 2025-06-02,14:03:32.000,153,11080487,-795,0,1748873011,12183.883344209993,127.85916381000425,54720.64119912001 2025-06-02,14:03:33.000,153,11080474,-795,0,1748873012,12183.290548929996,128.09178509999765,54720.9136968 2025-06-02,14:03:34.000,153,11080459,-795,0,1748873013,12182.408092320002,128.3314555199977,54720.86478696 2025-06-02,14:03:35.000,153,11080458,-795,0,1748873014,12182.111694679996,128.31735725999897,54721.11632328001 2025-06-02,14:03:36.000,153,11080491,-795,0,1748873015,12181.96349586,128.07063770999957,54721.42375656 2025-06-02,14:03:37.000,153,11080520,-795,0,1748873016,12181.741197629999,128.20457118000195,54721.31894976 2025-06-02,14:03:38.000,153,11080487,-795,0,1748873017,12181.76140656,128.6063715900018,54721.56349896 2025-06-02,14:03:39.000,153,11080435,-795,0,1748873018,12181.424591059993,129.2266950300036,54721.49362776 2025-06-02,14:03:40.000,153,11080520,-795,0,1748873019,12180.811586849995,129.83292020999943,54721.78708680001 2025-06-02,14:03:41.000,153,11080492,-795,0,1748873020,12179.929130240002,130.12898367000162,54721.61939592001 2025-06-02,14:03:42.000,153,11080443,-795,0,1748873021,12179.309389719994,129.93865716000437,54721.80106104 2025-06-02,14:03:43.000,153,11080483,-795,0,1748873022,12179.026464699993,129.60029891999875,54721.71721560001 2025-06-02,14:03:44.000,153,11080407,-795,0,1748873023,12179.093827799989,129.41702154000086,54722.11548144 2025-06-02,14:03:45.000,153,11080492,-795,0,1748873024,12179.114036729989,129.48751284000173,54722.3111208 2025-06-02,14:03:46.000,153,11080461,-795,0,1748873025,12178.905211119993,129.73423239000113,54722.47881168 2025-06-02,14:03:47.000,153,11080510,-795,0,1748873026,12178.689649200001,130.248818879998,54722.47881168 2025-06-02,14:03:48.000,153,11080460,-795,0,1748873027,12178.33936107999,130.6435701599985,54722.49977304 2025-06-02,14:03:49.000,153,11080481,-795,0,1748873028,12178.063172369999,130.76340537000215,54722.70938664 2025-06-02,14:03:50.000,153,11080446,-795,0,1748873029,12178.03622712999,130.6717666800032,54722.88406464 2025-06-02,14:03:51.000,153,11080469,-795,0,1748873030,12178.15748070999,130.1501310599997,54722.779257840004 2025-06-02,14:03:52.000,153,11080498,-795,0,1748873031,12178.312415839995,129.51570935999916,54723.07970400001 2025-06-02,14:03:53.000,153,11080473,-755,0,1748873032,12178.662703959992,129.29013719999784,54723.48495696 2025-06-02,14:03:54.000,153,11080452,-795,0,1748873033,12178.864793259992,129.20554763999826,54723.52687968 2025-06-02,14:03:55.000,153,11080476,-795,0,1748873034,12179.248762929994,129.08571243000188,54724.08584928001 2025-06-02,14:03:56.000,153,11080503,-795,0,1748873035,12179.235290309989,129.0645650400038,54724.36533408 2025-06-02,14:03:57.000,153,11080445,-795,0,1748873036,12178.925420049993,129.36767762999807,54724.46315376 2025-06-02,14:03:58.000,153,11080434,-795,0,1748873037,12178.231580119995,129.5086602299998,54724.87539384 2025-06-02,14:03:59.000,153,11080473,-795,0,1748873038,12177.504058639992,129.6919376099977,54724.98718776 2025-06-02,14:04:00.000,153,11080435,-795,0,1748873039,12176.810218709994,129.57915153000067,54725.37846648 2025-06-02,14:04:01.000,153,11080488,-795,0,1748873040,12175.98838889,129.26898980999977,54725.61602856 2025-06-02,14:04:02.000,153,11080490,-795,0,1748873041,12175.072250730002,128.902435050004,54726.084165600005 2025-06-02,14:04:03.000,153,11080479,-795,0,1748873042,12174.068540539993,128.78259984000033,54726.39159888001 2025-06-02,14:04:04.000,153,11080471,-795,0,1748873043,12173.42185477999,128.49358551000478,54726.41256024001 2025-06-02,14:04:05.000,153,11080472,-795,0,1748873044,12173.017676179988,128.12703075000172,54726.7130064 2025-06-02,14:04:06.000,153,11080432,-795,0,1748873045,12172.653915440002,127.94375337000383,54726.7828776 2025-06-02,14:04:07.000,153,11080519,-795,0,1748873046,12172.586552339992,128.26801335000346,54726.99947832 2025-06-02,14:04:08.000,153,11080498,-795,0,1748873047,12172.10827433,128.84604201000184,54727.31389872 2025-06-02,14:04:09.000,153,11080503,-795,0,1748873048,12171.481797499997,128.90948418000335,54727.523512320004 2025-06-02,14:04:10.000,153,11080514,-795,0,1748873049,12170.956365319995,128.84604201000184,54728.34100536 2025-06-02,14:04:11.000,153,11080511,-795,0,1748873050,12170.020018229996,129.1139089499993,54728.68337424 2025-06-02,14:04:12.000,153,11080517,-795,0,1748873051,12169.204924719998,129.52980761999788,54729.172472640006 2025-06-02,14:04:13.000,153,11080473,-795,0,1748873052,12168.086697259998,130.17127844999777,54729.59868696001 2025-06-02,14:04:14.000,153,11080457,-795,0,1748873053,12166.496928100001,130.72815971999808,54729.64759680001 2025-06-02,14:04:15.000,153,11080481,-795,0,1748873054,12164.74548749999,130.72815971999808,54729.843236160006 2025-06-02,14:04:16.000,153,11080503,-795,0,1748873055,12163.061410000002,130.26996627000335,54729.81528768001 2025-06-02,14:04:17.000,153,11080449,-795,0,1748873056,12161.19545213,129.9034115100003,54729.91310736001 2025-06-02,14:04:18.000,153,11080472,-795,0,1748873057,12158.99941507,129.4099724100015,54730.04586264 2025-06-02,14:04:19.000,153,11080446,-795,0,1748873058,12156.810114319997,129.0998106900006,54729.91310736001 2025-06-02,14:04:20.000,153,11080480,-795,0,1748873059,12154.742067149993,129.0645650400038,54729.8572104 2025-06-02,14:04:21.000,153,11080500,-795,0,1748873060,12152.808746179995,129.15620373000274,54729.535802880004 2025-06-02,14:04:22.000,153,11080434,-795,0,1748873061,12151.057305579998,129.18440025000018,54729.17945976 2025-06-02,14:04:23.000,153,11080455,-795,0,1748873062,12149.433854869996,129.09276156000124,54728.78818104001 2025-06-02,14:04:24.000,153,11080505,-795,0,1748873063,12147.830613089995,128.8178454900044,54728.51568336 2025-06-02,14:04:25.000,153,11080510,-795,0,1748873064,12146.207162379993,128.30325900000025,54728.08248192 2025-06-02,14:04:26.000,153,11080468,-795,0,1748873065,12144.516348569996,127.74637772999995,54727.36979568001 2025-06-02,14:04:27.000,153,11080475,-795,0,1748873066,12143.02762406,127.5912968699995,54726.90165864 2025-06-02,14:04:28.000,153,11080461,-795,0,1748873067,12142.084540659991,127.67588642999908,54726.35666328 2025-06-02,14:04:29.000,153,11080479,-795,0,1748873068,12140.999994749996,128.05653945000086,54725.6649384 2025-06-02,14:04:30.000,153,11080499,-795,0,1748873069,12140.056911350002,128.2468659599981,54724.72866432 2025-06-02,14:04:31.000,153,11080475,-795,0,1748873070,12139.147509499999,128.28211161000218,54723.26835624 2025-06-02,14:04:32.000,153,11080421,-795,0,1748873071,12138.500823739996,128.10588336000365,54722.443876080004 2025-06-02,14:04:33.000,153,11080463,-795,0,1748873072,12137.402805209997,127.9014585900004,54721.42375656 2025-06-02,14:04:34.000,153,11080484,-795,0,1748873073,12135.860190219995,127.67588642999908,54720.44555976001 2025-06-02,14:04:35.000,153,11080511,-795,0,1748873074,12134.371465709999,127.41506862000097,54719.10403272001 2025-06-02,14:04:36.000,153,11080507,-795,0,1748873075,12133.50921802999,126.9498260399996,54718.18173288 2025-06-02,14:04:37.000,153,11080488,-795,0,1748873076,12132.586343559997,126.64671344999806,54716.86815432 2025-06-02,14:04:38.000,153,11080417,-795,0,1748873077,12131.319917280001,126.0122917500048,54715.72226664 2025-06-02,14:04:39.000,153,11080499,-795,0,1748873078,12130.322943400002,125.22983832000318,54714.10125480001 2025-06-02,14:04:40.000,153,11080470,-795,0,1748873079,12129.7166755,125.01836442000058,54712.65492096 2025-06-02,14:04:41.000,153,11080475,-795,0,1748873080,12129.258606419993,125.0959048500008,54711.21557424 2025-06-02,14:04:42.000,153,11080495,-795,0,1748873081,12129.164298080002,124.6870553100016,54709.985841120004 2025-06-02,14:04:43.000,153,11080478,-795,0,1748873082,12129.272079039998,123.53099799000483,54708.81899208 2025-06-02,14:04:44.000,153,11080475,-795,0,1748873083,12129.036308189992,122.14231938000012,54708.0224604 2025-06-02,14:04:45.000,153,11080468,-795,0,1748873084,12128.47719446,121.45150464000471,54707.03028936001 2025-06-02,14:04:46.000,153,11080477,-795,0,1748873085,12127.426330099996,121.42330812,54706.101002400006 2025-06-02,14:04:47.000,153,11080508,-795,0,1748873086,12125.93760559,121.86740331000328,54705.094857120006 2025-06-02,14:04:48.000,153,11080508,-795,0,1748873087,12124.583607279994,122.42428458000359,54704.2843512 2025-06-02,14:04:49.000,153,11080452,-795,0,1748873088,12123.39128040999,123.20673800999793,54703.79525280001 2025-06-02,14:04:50.000,153,11080506,-795,0,1748873089,12122.178744609999,124.14427230000001,54703.24327032001 2025-06-02,14:04:51.000,153,11080485,-795,0,1748873090,12120.878636779998,125.35672265999892,54702.74019768001 2025-06-02,14:04:52.000,153,11080503,-795,0,1748873091,12120.06354327,126.84408909000194,54702.5375712 2025-06-02,14:04:53.000,153,11080469,-795,0,1748873092,12119.288867620002,128.1763746600045,54702.509622720005 2025-06-02,14:04:54.000,153,11080505,-795,0,1748873093,12118.79711698999,129.13505634000467,54702.23712504001 2025-06-02,14:04:55.000,153,11080483,-795,0,1748873094,12118.871216399995,129.8681658600035,54702.04148568 2025-06-02,14:04:56.000,153,11080497,-795,0,1748873095,12119.100250939991,131.15815665000264,54701.51046456 2025-06-02,14:04:57.000,153,11080488,-795,0,1748873096,12119.032887839996,133.06142175000423,54701.39867064001 2025-06-02,14:04:58.000,153,11080480,-795,0,1748873097,12118.96552474,135.00698163000197,54701.419632 2025-06-02,14:04:59.000,153,11080511,-795,0,1748873098,12119.174350349997,136.76926413000183,54701.3148252 2025-06-02,14:05:00.000,153,11080508,-795,0,1748873099,12119.019415219991,138.08040230999904,54701.14014720001 2025-06-02,14:05:01.000,153,11080536,-795,0,1748873100,12118.541137209999,138.6443327099987,54700.9305336 2025-06-02,14:05:02.000,153,11080456,-795,0,1748873101,12118.318838979998,138.98269095000433,54700.713932880004 2025-06-02,14:05:03.000,153,11080498,-755,0,1748873102,12118.419883629998,139.10957529000007,54700.42047384001 2025-06-02,14:05:04.000,153,11080463,-795,0,1748873103,12118.493983039989,138.94744530000025,54700.05714360001 2025-06-02,14:05:05.000,153,11080415,-795,0,1748873104,12118.608500309994,138.72187313999893,54699.393367200006 2025-06-02,14:05:06.000,153,11080457,-795,0,1748873105,12118.82406223,138.8910522599981,54698.652732480004 2025-06-02,14:05:07.000,153,11080478,-795,0,1748873106,12119.261922379992,139.68760394999845,54698.2055568 2025-06-02,14:05:08.000,153,11080506,-795,0,1748873107,12119.437066439998,141.29480558999785,54697.6815228 2025-06-02,14:05:09.000,153,11080480,-795,0,1748873108,12118.891425329995,143.36020067999925,54697.052682 2025-06-02,14:05:10.000,153,11080452,-795,0,1748873109,12118.59502768999,145.29166229999828,54696.51467376001 2025-06-02,14:05:11.000,153,11080458,-795,0,1748873110,12118.89816163999,146.26444224000443,54695.7600648 2025-06-02,14:05:12.000,153,11080453,-795,0,1748873111,12119.666100979994,145.88378922000265,54695.27096640001 2025-06-02,14:05:13.000,153,11080474,-795,0,1748873112,12120.11743374999,145.4819888100028,54694.72597104 2025-06-02,14:05:14.000,153,11080517,-715,0,1748873113,12120.373413529996,146.222147460001,54694.32071808 2025-06-02,14:05:15.000,153,11080499,-795,0,1748873114,12120.386886150001,147.25132044000202,54694.0132848 2025-06-02,14:05:16.000,153,11080473,-795,0,1748873115,12121.12114394,147.71656302000338,54693.922452239996 2025-06-02,14:05:17.000,153,11080467,-795,0,1748873116,12122.21242615999,147.63902259000315,54693.89450376 2025-06-02,14:05:18.000,153,11080476,-795,0,1748873117,12122.811957749997,147.4204995600012,54694.18796280001 2025-06-02,14:05:19.000,153,11080486,-795,0,1748873118,12122.64355,147.5191873799995,54694.47443472001 2025-06-02,14:05:20.000,153,11080447,-795,0,1748873119,12122.407779149995,147.3218117400029,54694.7119968 2025-06-02,14:05:21.000,153,11080524,-795,0,1748873120,12122.145063059994,146.4336213600036,54694.88667480001 2025-06-02,14:05:22.000,153,11080500,-795,0,1748873121,12121.781302319992,145.5806766300011,54694.70500968 2025-06-02,14:05:23.000,153,11080531,-795,0,1748873122,12121.22218859,145.05904101000488,54694.746932400005 2025-06-02,14:05:24.000,153,11080505,-795,0,1748873123,12120.454249249997,145.10133579000103,54694.80981648001 2025-06-02,14:05:25.000,153,11080454,-795,0,1748873124,12120.366677220001,145.00264797000273,54694.530331680005 2025-06-02,14:05:26.000,153,11080494,-795,0,1748873125,12121.087462389994,143.8254432600006,54694.146040080006 2025-06-02,14:05:27.000,153,11080505,-795,0,1748873126,12122.030545789989,141.68250773999898,54693.922452239996 2025-06-02,14:05:28.000,153,11080499,-795,0,1748873127,12122.66375893,140.1528465299998,54693.68489016001 2025-06-02,14:05:29.000,153,11080494,-795,0,1748873128,12123.027519670002,139.99776566999935,54693.454315200004 2025-06-02,14:05:30.000,153,11080468,-795,0,1748873129,12123.47211612999,140.90005431000463,54693.307585680006 2025-06-02,14:05:31.000,153,11080466,-795,0,1748873130,12124.462353699993,142.73987724000472,54693.021113760005 2025-06-02,14:05:32.000,153,11080465,-795,0,1748873131,12125.735516289998,145.65116793000198,54693.13290768001 2025-06-02,14:05:33.000,153,11080467,-795,0,1748873132,12126.510191939997,148.7809816500012,54693.118933440004 2025-06-02,14:05:34.000,153,11080436,-795,0,1748873133,12126.793116959998,151.01555586000177,54693.04906224 2025-06-02,14:05:35.000,153,11080492,-795,0,1748873134,12127.06930566999,151.24817715000245,54692.70669336001 2025-06-02,14:05:36.000,153,11080483,-795,0,1748873135,12127.27139496999,150.68424675000279,54692.18964648 2025-06-02,14:05:37.000,153,11080513,-795,0,1748873136,12127.042360429994,150.81818021999788,54691.4280504 2025-06-02,14:05:38.000,153,11080480,-795,0,1748873137,12126.510191939997,151.06489977000456,54690.82715808 2025-06-02,14:05:39.000,153,11080506,-795,0,1748873138,12126.23400322999,151.07899803000328,54689.91883248 2025-06-02,14:05:40.000,153,11080523,-795,0,1748873139,12127.183822939995,151.17063672000222,54688.96858416001 2025-06-02,14:05:41.000,153,11080490,-795,0,1748873140,12128.995890329992,151.13539106999815,54688.158078240005 2025-06-02,14:05:42.000,153,11080459,-795,0,1748873141,12130.120854100001,151.08604716000264,54687.585134400004 2025-06-02,14:05:43.000,153,11080428,-795,0,1748873142,12128.733174239991,152.16456404999917,54687.0611004 2025-06-02,14:05:44.000,153,11080453,-795,0,1748873143,12126.23400322999,154.57536650999828,54686.697770160004 2025-06-02,14:05:45.000,153,11080477,-795,0,1748873144,12124.61055251999,156.4715824800005,54686.2925172 2025-06-02,14:05:46.000,153,11080499,-795,0,1748873145,12124.368045359988,157.20469199999934,54685.78245744001 2025-06-02,14:05:47.000,153,11080484,-795,0,1748873146,12125.297656139992,156.9156776700038,54685.405152960004 2025-06-02,14:05:48.000,153,11080493,-795,0,1748873147,12126.981733639994,155.80191513000318,54684.83919624 2025-06-02,14:05:49.000,153,11080498,-795,0,1748873148,12129.191243319998,154.2440573999993,54684.252278160006 2025-06-02,14:05:50.000,153,11080426,-795,0,1748873149,12132.323627469996,154.23700826999993,54683.74221840001 2025-06-02,14:05:51.000,153,11080460,-795,0,1748873150,12136.76285575999,156.04158555000322,54682.805944319996 2025-06-02,14:05:52.000,153,11080509,-795,0,1748873151,12142.535873430003,157.8179663100018,54682.44261408 2025-06-02,14:05:53.000,153,11080490,-795,0,1748873152,12149.191347709995,160.42614441000478,54682.26793608 2025-06-02,14:05:54.000,153,11080487,-795,0,1748873153,12156.27794583,161.16630306000297,54682.10723232 2025-06-02,14:05:55.000,153,11080442,-795,0,1748873154,12162.51576889,160.77155178000248,54681.77883768001 2025-06-02,14:05:56.000,153,11080494,-795,0,1748873155,12166.779853120002,160.39794789000007,54681.40852032 2025-06-02,14:05:57.000,153,11080468,-795,0,1748873156,12168.908527079991,160.07368791000044,54680.71679544 2025-06-02,14:05:58.000,153,11080487,-795,0,1748873157,12169.407014019998,159.19959578999988,54680.493207600004 2025-06-02,14:05:59.000,153,11080467,-795,0,1748873158,12169.184715789997,158.0153419499984,54680.23468416 2025-06-02,14:06:00.000,153,11080492,-795,0,1748873159,12168.086697259998,156.23191206000047,54680.325516720004 2025-06-02,14:06:01.000,153,11080476,-795,0,1748873160,12166.02538639999,154.7022508500013,54680.11590312 2025-06-02,14:06:02.000,153,11080515,-795,0,1748873161,12163.65420528,153.61668482999812,54680.10192888001 2025-06-02,14:06:03.000,153,11080491,-795,0,1748873162,12161.869083129997,151.49489670000185,54680.02507056 2025-06-02,14:06:04.000,153,11080481,-795,0,1748873163,12160.03680681,148.3368864599979,54680.0739804 2025-06-02,14:06:05.000,153,11080519,-795,0,1748873164,12157.914869159991,145.05904101000488,54680.08096752001 2025-06-02,14:06:06.000,153,11080416,-795,0,1748873165,12154.472614749997,142.49315768999804,54679.74558576001 2025-06-02,14:06:07.000,153,11080482,-795,0,1748873166,12150.680072219991,141.13972473000467,54679.76654712001 2025-06-02,14:06:08.000,153,11080479,-795,0,1748873167,12146.45640584999,140.0048147999987,54679.508023680006 2025-06-02,14:06:09.000,153,11080481,-795,0,1748873168,12141.276183460002,138.79941356999916,54679.08879648 2025-06-02,14:06:10.000,153,11080473,-795,0,1748873169,12136.567502769998,136.71992021999904,54678.50886552 2025-06-02,14:06:11.000,153,11080500,-795,0,1748873170,12132.545925699997,134.39370731999952,54677.5236816 2025-06-02,14:06:12.000,153,11080490,-795,0,1748873171,12128.800537340001,132.73011263999797,54676.18914168 2025-06-02,14:06:13.000,153,11080497,-795,0,1748873172,12125.816352009999,131.3625814199986,54674.56114272 2025-06-02,14:06:14.000,153,11080420,-795,0,1748873173,12123.606842329995,130.6083245100017,54672.583787760006 2025-06-02,14:06:15.000,153,11080488,-795,0,1748873174,12121.942973759993,130.2770154000027,54670.51560024001 2025-06-02,14:06:16.000,153,11080480,-795,0,1748873175,12121.44448682,130.1642293199984,54668.46138696001 2025-06-02,14:06:17.000,153,11080465,-795,0,1748873176,12123.63378756999,130.20652410000184,54666.33730248 2025-06-02,14:06:18.000,153,11080510,-795,0,1748873177,12128.261632539994,129.35357936999935,54664.60449672001 2025-06-02,14:06:19.000,153,11080472,-795,0,1748873178,12133.866242459997,127.97899902000063,54663.24899544 2025-06-02,14:06:20.000,153,11080527,-795,0,1748873179,12137.854137979994,127.47851079000247,54661.85855856 2025-06-02,14:06:21.000,153,11080478,-795,0,1748873180,12139.928921459992,128.16227639999852,54660.18863688 2025-06-02,14:06:22.000,153,11080383,-795,0,1748873181,12140.757487589995,129.43816892999894,54658.763264400004 2025-06-02,14:06:23.000,153,11080441,-795,0,1748873182,12141.060621539997,130.2981627900008,54657.21911088001 2025-06-02,14:06:24.000,153,11080467,-795,0,1748873183,12142.461774019997,129.54390588000388,54655.95444216001 2025-06-02,14:06:25.000,153,11080460,-795,0,1748873184,12144.523084879991,127.97194989000127,54654.65483784 2025-06-02,14:06:26.000,153,11080532,-795,0,1748873185,12146.90100230999,126.0827830499984,54653.35523352 2025-06-02,14:06:27.000,153,11080489,-795,0,1748873186,12149.110511989995,125.00426616000186,54652.11152616 2025-06-02,14:06:28.000,153,11080477,-795,0,1748873187,12150.949524620002,124.58131836000393,54651.049483920004 2025-06-02,14:06:29.000,153,11080446,-795,0,1748873188,12151.798299679991,124.53197445000114,54649.659047040004 2025-06-02,14:06:30.000,153,11080495,-795,0,1748873189,12151.650100859995,124.48263053999835,54648.24066168001 2025-06-02,14:06:31.000,153,11080463,-795,0,1748873190,12150.855216279997,124.86328356000013,54646.55676576 2025-06-02,14:06:32.000,153,11080436,-795,0,1748873191,12150.451037679995,125.03951180999866,54645.37594248 2025-06-02,14:06:33.000,153,11080480,-795,0,1748873192,12150.161376349999,125.33557527000085,54644.362810080005 2025-06-02,14:06:34.000,153,11080499,-795,0,1748873193,12150.040122769999,126.0122917500048,54643.82480184 2025-06-02,14:06:35.000,153,11080469,-795,0,1748873194,12149.710043580002,127.02736646999983,54643.3916004 2025-06-02,14:06:36.000,153,11080494,-795,0,1748873195,12149.312601289996,128.31735725999897,54643.258845120006 2025-06-02,14:06:37.000,153,11080484,-795,0,1748873196,12149.07683043999,129.36767762999807,54642.98634744 2025-06-02,14:06:38.000,153,11080445,-795,0,1748873197,12148.874741139989,129.38177589000406,54642.93045048 2025-06-02,14:06:39.000,153,11080468,-795,0,1748873198,12148.571607190002,128.78259984000033,54643.08416712001 2025-06-02,14:06:40.000,153,11080486,-795,0,1748873199,12148.261736929991,127.99309727999935,54642.82564368001 2025-06-02,14:06:41.000,153,11080477,-795,0,1748873200,12148.396463129997,127.30228254000394,54642.66493992 2025-06-02,14:06:42.000,153,11080467,-795,0,1748873201,12148.484035159992,126.82999083000323,54642.65795280001 2025-06-02,14:06:43.000,153,11080490,-795,0,1748873202,12147.972075599995,126.56917301999783,54642.42737784 2025-06-02,14:06:44.000,153,11080515,-795,0,1748873203,12147.655469029989,126.48458345999825,54642.280648320004 2025-06-02,14:06:45.000,153,11080476,-795,0,1748873204,12145.998336769997,127.0978577700007,54641.854434 2025-06-02,14:06:46.000,153,11080495,-795,0,1748873205,12143.519374689997,127.74637772999995,54641.127773520006 2025-06-02,14:06:47.000,153,11080477,-795,0,1748873206,12140.946104269991,127.88031120000232,54640.23342216001 2025-06-02,14:06:48.000,153,11080441,-795,0,1748873207,12138.521032669996,126.9004821300041,54639.29714808 2025-06-02,14:06:49.000,153,11080530,-795,0,1748873208,12137.160298049996,125.62458960000367,54638.64734592 2025-06-02,14:06:50.000,153,11080505,-795,0,1748873209,12136.540557529988,125.51180351999938,54638.004530879996 2025-06-02,14:06:51.000,153,11080495,-795,0,1748873210,12135.84671759999,125.75852306999877,54637.3477416 2025-06-02,14:06:52.000,153,11080453,-795,0,1748873211,12135.314549109993,126.52687824000168,54637.08921816 2025-06-02,14:06:53.000,153,11080516,-795,0,1748873212,12134.950788369992,127.53490383000462,54637.47350976 2025-06-02,14:06:54.000,153,11080479,-795,0,1748873213,12134.371465709999,127.72523034000187,54637.31280600001 2025-06-02,14:06:55.000,153,11080513,-795,0,1748873214,12134.317575229994,127.4432651399984,54637.16607648001 2025-06-02,14:06:56.000,153,11080490,-795,0,1748873215,12135.280867560003,127.25293863000115,54636.8935788 2025-06-02,14:06:57.000,153,11080479,-795,0,1748873216,12136.479930740003,127.21064384999772,54636.64204248001 2025-06-02,14:06:58.000,153,11080516,-795,0,1748873217,12137.23439746,128.0001464099987,54636.697939440004 2025-06-02,14:06:59.000,153,11080525,-795,0,1748873218,12138.4738785,129.5086602299998,54637.04030832 2025-06-02,14:07:00.000,153,11080551,-795,0,1748873219,12140.097329210002,130.62947189999977,54637.5224196 2025-06-02,14:07:01.000,153,11080518,-795,0,1748873220,12141.565844789999,132.22257528000046,54638.22113160001 2025-06-02,14:07:02.000,153,11080371,-795,0,1748873221,12142.845743689999,133.99895603999903,54638.96176632 2025-06-02,14:07:03.000,153,11080444,-795,0,1748873222,12143.12866871,135.46517508000397,54639.58362 2025-06-02,14:07:04.000,153,11080499,-795,0,1748873223,12142.239475789997,136.41680763000477,54640.100666880004 2025-06-02,14:07:05.000,153,11080466,-795,0,1748873224,12140.393726849994,136.57188848999795,54640.170538080005 2025-06-02,14:07:06.000,153,11080496,-795,0,1748873225,12137.759829639988,136.6423797899988,54640.219447920004 2025-06-02,14:07:07.000,153,11080504,-795,0,1748873226,12136.048806899991,136.81860804000462,54640.09367976001 2025-06-02,14:07:08.000,153,11080525,-795,0,1748873227,12135.166350289997,136.3463163300039,54640.12861536 2025-06-02,14:07:09.000,153,11080490,-795,0,1748873228,12134.937315750001,135.6132068099978,54639.8631048 2025-06-02,14:07:10.000,153,11080475,-795,0,1748873229,12135.092250879992,135.13386596999771,54639.835156320005 2025-06-02,14:07:11.000,153,11080456,-795,0,1748873230,12135.779354499995,134.40075644999888,54639.22727688001 2025-06-02,14:07:12.000,153,11080468,-795,0,1748873231,12136.857164099994,133.4773204200028,54639.03862464001 2025-06-02,14:07:13.000,153,11080490,-795,0,1748873232,12138.036018349994,131.96175747000234,54638.45170656 2025-06-02,14:07:14.000,153,11080509,-795,0,1748873233,12139.24181783999,129.35357936999935,54638.12331192 2025-06-02,14:07:15.000,153,11080484,-795,0,1748873234,12140.925895339991,126.6537625800047,54637.9067112 2025-06-02,14:07:16.000,153,11080424,-795,0,1748873235,12142.704281179998,124.05263361000107,54637.655174880005 2025-06-02,14:07:17.000,153,11080494,-795,0,1748873236,12144.523084879991,122.38903892999951,54637.40363856 2025-06-02,14:07:18.000,153,11080425,-795,0,1748873237,12146.261052859998,121.6347820200026,54637.221973440006 2025-06-02,14:07:19.000,153,11080465,-795,0,1748873238,12148.113538109996,121.40920986000128,54637.103192400005 2025-06-02,14:07:20.000,153,11080472,-795,0,1748873239,12149.15766615999,121.95199287000287,54636.97043712 2025-06-02,14:07:21.000,153,11080497,-795,0,1748873240,12149.292392359996,122.76969195000129,54636.8935788 2025-06-02,14:07:22.000,153,11080455,-795,0,1748873241,12148.93536792999,123.70722624000337,54636.74684928 2025-06-02,14:07:23.000,153,11080555,-795,0,1748873242,12148.207846450001,124.30640228999982,54636.66300384001 2025-06-02,14:07:24.000,153,11080487,-795,0,1748873243,12147.453379729988,124.4403357600022,54636.5791584 2025-06-02,14:07:25.000,153,11080505,-795,0,1748873244,12146.65849514999,124.03853535000235,54636.15993120001 2025-06-02,14:07:26.000,153,11080429,-795,0,1748873245,12145.715411749996,123.700177110004,54635.7756396 2025-06-02,14:07:27.000,153,11080492,-795,0,1748873246,12144.785800969992,123.41116278000118,54635.03500488001 2025-06-02,14:07:28.000,153,11080399,-795,0,1748873247,12143.734936610002,123.62968581000314,54634.51097088001 2025-06-02,14:07:29.000,153,11080494,-795,0,1748873248,12142.448301399992,124.03853535000235,54633.98693688001 2025-06-02,14:07:30.000,153,11080519,-795,0,1748873249,12140.48803519,123.95394579000276,54633.28123776 2025-06-02,14:07:31.000,153,11080463,-795,0,1748873250,12137.901292149989,123.53099799000483,54632.55457728 2025-06-02,14:07:32.000,153,11080517,-795,0,1748873251,12135.179822910002,123.02346063000005,54632.32400232 2025-06-02,14:07:33.000,153,11080523,-795,0,1748873252,12132.11480186,122.78379021,54632.170285680004 2025-06-02,14:07:34.000,153,11080447,-795,0,1748873253,12129.393332619999,122.86133064000023,54631.89080088 2025-06-02,14:07:35.000,153,11080476,-795,0,1748873254,12127.39264854999,122.87542889999895,54631.953684960004 2025-06-02,14:07:36.000,153,11080504,-795,0,1748873255,12125.755725219999,123.49575234000076,54631.96765920001 2025-06-02,14:07:37.000,153,11080500,-795,0,1748873256,12124.597079899999,124.43328663000284,54632.21220840001 2025-06-02,14:07:38.000,153,11080365,-795,0,1748873257,12123.485588749994,125.2439365800019,54632.61047424 2025-06-02,14:07:39.000,153,11080472,-795,0,1748873258,12122.084436269994,126.44933781000145,54633.029701440006 2025-06-02,14:07:40.000,153,11080483,-795,0,1748873259,12120.919054639999,127.53490383000462,54634.035846720006 2025-06-02,14:07:41.000,153,11080462,-795,0,1748873260,12119.89513551999,128.4583398600007,54634.79744280001 2025-06-02,14:07:42.000,153,11080419,-795,0,1748873261,12118.8038533,128.43014334000327,54635.74769112 2025-06-02,14:07:43.000,153,11080502,-795,0,1748873262,12117.73951631999,127.61244426000485,54636.8237076 2025-06-02,14:07:44.000,153,11080502,-795,0,1748873263,12117.065885319993,126.3295025999978,54637.822865760005 2025-06-02,14:07:45.000,153,11080504,-795,0,1748873264,12116.311418599995,124.83508704000269,54638.73817848 2025-06-02,14:07:46.000,153,11080470,-795,0,1748873265,12115.550215570001,123.62968581000314,54639.62554272 2025-06-02,14:07:47.000,153,11080470,-795,0,1748873266,12114.836166709989,121.86035418000392,54640.44303576 2025-06-02,14:07:48.000,153,11080501,-795,0,1748873267,12113.751620799994,119.18873390999943,54641.49110376 2025-06-02,14:07:49.000,153,11080494,-795,0,1748873268,12112.444776659999,116.07301844999893,54642.32257104001 2025-06-02,14:07:50.000,153,11080398,-795,0,1748873269,12111.245713479999,113.22516993000318,54643.00032168 2025-06-02,14:07:51.000,153,11080459,-795,0,1748873270,12110.34304793999,111.46993656000268,54643.66409808001 2025-06-02,14:07:52.000,153,11080464,-795,0,1748873271,12110.006232439999,110.76502356000128,54644.84492136 2025-06-02,14:07:53.000,153,11080439,-795,0,1748873272,12110.34304793999,110.38437053999951,54645.77420832001 2025-06-02,14:07:54.000,153,11080474,-795,0,1748873273,12110.693336060001,110.31387923999864,54646.85022480001 2025-06-02,14:07:55.000,153,11080466,-795,0,1748873274,12111.36023074999,110.62404095999955,54647.75156328 2025-06-02,14:07:56.000,153,11080492,-795,0,1748873275,12111.48822064,111.1386274500037,54648.436301040005 2025-06-02,14:07:57.000,153,11080471,-795,0,1748873276,12110.518191999996,112.21714434000023,54649.07911608001 2025-06-02,14:07:58.000,153,11080461,-795,0,1748873277,12108.753278779994,113.16172776000167,54649.75686672 2025-06-02,14:07:59.000,153,11080543,-795,0,1748873278,12106.67175899,113.26746470999933,54650.0992356 2025-06-02,14:08:00.000,153,11080495,-795,0,1748873279,12104.41509514,112.80222212999797,54650.6232696 2025-06-02,14:08:01.000,153,11080469,-795,0,1748873280,12101.99675985,112.59074823000265,54650.75602488001 2025-06-02,14:08:02.000,153,11080508,-795,0,1748873281,12099.362862639995,112.32993042000453,54650.80493472001 2025-06-02,14:08:03.000,153,11080451,-795,0,1748873282,12096.338259449993,111.65321394000057,54650.90974152 2025-06-02,14:08:04.000,153,11080422,-795,0,1748873283,12093.45511876999,110.60289357000147,54650.881793040004 2025-06-02,14:08:05.000,153,11080497,-795,0,1748873284,12090.598923329999,109.49618016000022,54650.53942416001 2025-06-02,14:08:06.000,153,11080458,-795,0,1748873285,12088.200796969999,108.93929888999992,54650.378720400004 2025-06-02,14:08:07.000,153,11080458,-795,0,1748873286,12085.910451569995,108.66438282000308,54649.74987960001 2025-06-02,14:08:08.000,153,11080474,-795,0,1748873287,12084.165747279993,108.81946368000354,54649.491356160004 2025-06-02,14:08:09.000,153,11080474,-795,0,1748873288,12082.811748970002,109.2847062600049,54648.953347919996 2025-06-02,14:08:10.000,153,11080494,-795,0,1748873289,12081.572267930002,109.43273798999871,54648.338481360006 2025-06-02,14:08:11.000,153,11080496,-795,0,1748873290,12080.272160100001,108.96749541000463,54647.55592392 2025-06-02,14:08:12.000,153,11080485,-795,0,1748873291,12078.82385344999,108.55864586999814,54646.640611200004 2025-06-02,14:08:13.000,153,11080493,-795,0,1748873292,12077.36881049,108.72077585999796,54645.95587344 2025-06-02,14:08:14.000,153,11080516,-795,0,1748873293,12075.913767529993,108.93929888999992,54645.23620008 2025-06-02,14:08:15.000,153,11080510,-795,0,1748873294,12074.081491209996,108.68553021000116,54644.56543656 2025-06-02,14:08:16.000,153,11080548,-795,0,1748873295,12071.52842971999,107.5647185400012,54644.1601836 2025-06-02,14:08:17.000,153,11080496,-795,0,1748873296,12068.780015239994,106.69767554999999,54643.83178896001 2025-06-02,14:08:18.000,153,11080457,-795,0,1748873297,12066.375152569999,105.70374822000304,54643.601214 2025-06-02,14:08:19.000,153,11080497,-795,0,1748873298,12064.003971449994,104.11769397000171,54643.30076784001 2025-06-02,14:08:20.000,153,11080501,-795,0,1748873299,12062.070650479996,102.52459059000103,54642.67891416001 2025-06-02,14:08:21.000,153,11080482,-795,0,1748873300,12060.299000949999,101.49541761,54642.35750664 2025-06-02,14:08:22.000,153,11080468,-795,0,1748873301,12058.850694299988,100.88919243000419,54642.112957440004 2025-06-02,14:08:23.000,153,11080446,-795,0,1748873302,12057.85372041999,100.69886591999966,54641.87539536 2025-06-02,14:08:24.000,153,11080477,-795,0,1748873303,12056.88369178,100.93148721000034,54641.854434 2025-06-02,14:08:25.000,153,11080447,-795,0,1748873304,12056.082070889992,101.43902456999785,54641.609884800004 2025-06-02,14:08:26.000,153,11080465,-795,0,1748873305,12055.368022029994,102.7924575299985,54641.25354168 2025-06-02,14:08:27.000,153,11080507,-795,0,1748873306,12054.472092799995,104.49129786000412,54641.18367048 2025-06-02,14:08:28.000,153,11080474,-795,0,1748873307,12053.555954639996,105.86587821000285,54640.939121280004 2025-06-02,14:08:29.000,153,11080513,-795,0,1748873308,12053.003577219999,106.63423337999848,54641.008992480005 2025-06-02,14:08:30.000,153,11080470,-795,0,1748873309,12052.639816479998,107.03603378999833,54641.0159796 2025-06-02,14:08:31.000,153,11080507,-795,0,1748873310,12052.10091167999,107.92422417000489,54640.85527584 2025-06-02,14:08:32.000,153,11080458,-795,0,1748873311,12051.642842599998,109.74994883999898,54641.155722 2025-06-02,14:08:33.000,153,11080505,-795,0,1748873312,12051.460962229998,111.66026306999993,54641.560974960004 2025-06-02,14:08:34.000,153,11080493,-795,0,1748873313,12051.575479499988,113.32385775000148,54642.05007336 2025-06-02,14:08:35.000,153,11080470,-795,0,1748873314,12051.703469389999,114.71253635999892,54642.58109448001 2025-06-02,14:08:36.000,153,11080452,-795,0,1748873315,12051.541797949998,115.82629889999953,54642.79070808 2025-06-02,14:08:37.000,153,11080496,-795,0,1748873316,12051.474434850003,116.95415969999885,54643.37762616001 2025-06-02,14:08:38.000,153,11080480,-795,0,1748873317,12051.359917579997,117.53218836000451,54644.06236392 2025-06-02,14:08:39.000,153,11080443,-795,0,1748873318,12051.070256250001,117.48284445000172,54644.649282000006 2025-06-02,14:08:40.000,153,11080464,-795,0,1748873319,12050.565032999999,116.62285058999987,54645.0685092 2025-06-02,14:08:41.000,153,11080528,-795,0,1748873320,12050.100227609997,116.02367454000341,54645.73927272 2025-06-02,14:08:42.000,153,11080461,-795,0,1748873321,12049.83077521,116.3549836500024,54645.9069636 2025-06-02,14:08:43.000,153,11080470,-795,0,1748873322,12049.554586499995,116.80612796999776,54646.16548704 2025-06-02,14:08:44.000,153,11080482,-795,0,1748873323,12049.66910377,117.24317403000168,54646.17247416 2025-06-02,14:08:45.000,153,11080493,-795,0,1748873324,12049.776884729996,117.468746190003,54646.07465448 2025-06-02,14:08:46.000,153,11080499,-795,0,1748873325,12048.988736459993,117.62382705000346,54645.47376216 2025-06-02,14:08:47.000,153,11080506,-795,0,1748873326,12047.3316042,117.7507113899992,54644.76806304001 2025-06-02,14:08:48.000,153,11080510,-795,0,1748873327,12045.445437399998,117.51809009999852,54643.79685336 2025-06-02,14:08:49.000,153,11080469,-795,0,1748873328,12043.44475332999,116.82022623000375,54642.951411840004 2025-06-02,14:08:50.000,153,11080468,-795,0,1748873329,12041.996446679994,116.36908191000111,54642.05706048001 2025-06-02,14:08:51.000,153,11080509,-795,0,1748873330,12040.94558231999,116.47481885999878,54640.91815992 2025-06-02,14:08:52.000,153,11080480,-795,0,1748873331,12040.03618047,117.39120576000278,54639.80022072 2025-06-02,14:08:53.000,153,11080491,-795,0,1748873332,12039.120042310002,119.31561825000244,54638.72420424001 2025-06-02,14:08:54.000,153,11080481,-795,0,1748873333,12039.194141719992,120.8311812000029,54637.56434232 2025-06-02,14:08:55.000,153,11080498,-795,0,1748873334,12039.167196479997,121.28232551999827,54636.46736448 2025-06-02,14:08:56.000,153,11080481,-795,0,1748873335,12038.971843489991,121.83215765999921,54635.31448968 2025-06-02,14:08:57.000,153,11080461,-795,0,1748873336,12038.52724702999,122.6851023900017,54634.54590648 2025-06-02,14:08:58.000,153,11080456,-795,0,1748873337,12037.739098760001,123.15739410000242,54633.49783848 2025-06-02,14:08:59.000,153,11080465,-795,0,1748873338,12037.27429337,123.12919757999771,54632.645409840006 2025-06-02,14:09:00.000,153,11080482,-795,0,1748873339,12036.849905839998,123.04460801999812,54631.548432 2025-06-02,14:09:01.000,153,11080503,-795,0,1748873340,12035.785568859988,123.36886799999775,54630.20690496 2025-06-02,14:09:02.000,153,11080454,-795,0,1748873341,12034.599978299993,123.56624364000163,54629.2077468 2025-06-02,14:09:03.000,153,11080469,-795,0,1748873342,12033.286397850003,123.95394579000276,54627.998975040005 2025-06-02,14:09:04.000,153,11080490,-795,0,1748873343,12032.747493049996,124.17246882000472,54626.657448000005 2025-06-02,14:09:05.000,153,11080503,-795,0,1748873344,12033.111253789997,123.90460187999997,54625.54649592001 2025-06-02,14:09:06.000,153,11080492,-795,0,1748873345,12033.178616889993,123.77066841000487,54623.93945832 2025-06-02,14:09:07.000,153,11080488,-755,0,1748873346,12033.124726410002,123.97509318000084,54622.4302404 2025-06-02,14:09:08.000,153,11080452,-795,0,1748873347,12033.043890690002,123.9821423100002,54621.08172624 2025-06-02,14:09:09.000,153,11080467,-795,0,1748873348,12032.969791279997,122.92477281000174,54619.397830320006 2025-06-02,14:09:10.000,153,11080453,-795,0,1748873349,12033.023681760002,122.41018632000487,54617.83271544001 2025-06-02,14:09:11.000,153,11080484,-795,0,1748873350,12032.956318659992,123.07280454000283,54615.995102880006 2025-06-02,14:09:12.000,153,11080418,-795,0,1748873351,12034.007183019996,124.20066534000216,54614.54178192 2025-06-02,14:09:13.000,153,11080504,-795,0,1748873352,12035.07151999999,125.3426244000002,54613.242177600005 2025-06-02,14:09:14.000,153,11080482,-795,0,1748873353,12035.913558749999,125.7373756800007,54611.88667632 2025-06-02,14:09:15.000,153,11080463,-795,0,1748873354,12036.762333810002,125.10295398000017,54610.31457432001 2025-06-02,14:09:16.000,153,11080494,-795,0,1748873355,12037.523536839995,124.933774860001,54608.546832960004 2025-06-02,14:09:17.000,153,11080475,-795,0,1748873356,12038.71586371,125.71622829000262,54606.85594992 2025-06-02,14:09:18.000,153,11080429,-795,0,1748873357,12040.568348959998,126.91458039000281,54605.06026008 2025-06-02,14:09:19.000,153,11080470,-795,0,1748873358,12042.18506335999,127.51375643999927,54603.62091336 2025-06-02,14:09:20.000,153,11080472,-795,0,1748873359,12043.909558719992,129.17030199000146,54602.22348936 2025-06-02,14:09:21.000,153,11080460,-795,0,1748873360,12045.916979099995,131.58110445000057,54600.86100096 2025-06-02,14:09:22.000,153,11080483,-795,0,1748873361,12047.621265529997,134.12584038000205,54599.85485568 2025-06-02,14:09:23.000,153,11080533,-795,0,1748873362,12049.56132280999,136.5084463200037,54598.820761920004 2025-06-02,14:09:24.000,153,11080459,-795,0,1748873363,12050.90858481,138.9756418199977,54597.99628176001 2025-06-02,14:09:25.000,153,11080465,-795,0,1748873364,12051.615897359989,142.02791511000396,54597.115904640006 2025-06-02,14:09:26.000,153,11080448,-795,0,1748873365,12052.289528360001,145.55248011000367,54596.02591392 2025-06-02,14:09:27.000,153,11080450,-795,0,1748873366,12053.023786149999,148.82327643000463,54595.39707312 2025-06-02,14:09:28.000,153,11080424,-795,0,1748873367,12053.06420401,151.0085067300024,54595.05470424001 2025-06-02,14:09:29.000,153,11080459,-795,0,1748873368,12052.828433159993,152.62980663000053,54594.67041264001 2025-06-02,14:09:30.000,153,11080496,-795,0,1748873369,12053.27976592999,154.51192434000404,54594.195288480005 2025-06-02,14:09:31.000,153,11080475,-795,0,1748873370,12053.28650224,156.6196142100016,54593.84593248 2025-06-02,14:09:32.000,153,11080490,-795,0,1748873371,12053.232611759995,159.13615361999837,54593.405743920004 2025-06-02,14:09:33.000,153,11080427,-795,0,1748873372,12053.353865339996,161.1944995800004,54593.06337504001 2025-06-02,14:09:34.000,153,11080497,-795,0,1748873373,12052.835169469989,162.06859170000098,54593.00049096 2025-06-02,14:09:35.000,153,11080459,-795,0,1748873374,12051.851668209994,162.28711473000294,54592.64414784 2025-06-02,14:09:36.000,153,11080478,-795,0,1748873375,12050.484197279999,162.61842384000192,54592.5253668 2025-06-02,14:09:37.000,153,11080496,-795,0,1748873376,12048.24100604999,162.80875034999917,54592.252869120006 2025-06-02,14:09:38.000,153,11080462,-795,0,1748873377,12045.687944559999,163.64759682000295,54592.16902368 2025-06-02,14:09:39.000,153,11080517,-795,0,1748873378,12043.57274322,165.1138158600006,54592.252869120006 2025-06-02,14:09:40.000,153,11080491,-795,0,1748873379,12041.854984169993,166.62937881000107,54592.60222512 2025-06-02,14:09:41.000,153,11080473,-795,0,1748873380,12039.295186369993,167.22150572999817,54592.567289520004 2025-06-02,14:09:42.000,153,11080458,-795,0,1748873381,12036.540035580001,166.79150880000088,54593.091323520006 2025-06-02,14:09:43.000,153,11080422,-795,0,1748873382,12033.784884789995,165.98790798000118,54593.41971816001 2025-06-02,14:09:44.000,153,11080475,-795,0,1748873383,12031.002788759994,164.902341959998,54593.93676504 2025-06-02,14:09:45.000,153,11080518,-795,0,1748873384,12027.984921880001,164.4441485100033,54594.23022408 2025-06-02,14:09:46.000,153,11080518,-795,0,1748873385,12024.670657360002,163.92956201999914,54594.481760400005 2025-06-02,14:09:47.000,153,11080454,-795,0,1748873386,12021.60563631,162.51973602000362,54594.74028384001 2025-06-02,14:09:48.000,153,11080442,-795,0,1748873387,12018.938057549989,162.0474443100029,54595.250343600004 2025-06-02,14:09:49.000,153,11080507,-795,0,1748873388,12015.617056719995,162.32236037999974,54595.4250216 2025-06-02,14:09:50.000,153,11080446,-795,0,1748873389,12011.918822529995,160.8843378599995,54595.92809424 2025-06-02,14:09:51.000,153,11080458,-795,0,1748873390,12008.604558009996,159.26303796000138,54596.039888160005 2025-06-02,14:09:52.000,153,11080414,-795,0,1748873391,12005.519328029994,158.8330410300041,54596.277450240006 2025-06-02,14:09:53.000,153,11080470,-795,0,1748873392,12001.699840259993,159.16435014000308,54596.54994792 2025-06-02,14:09:54.000,153,11080455,-795,0,1748873393,11997.092204219989,159.65074011000252,54596.780522880006 2025-06-02,14:09:55.000,153,11080438,-795,0,1748873394,11992.929164640002,159.30533274000481,54597.25564704001 2025-06-02,14:09:56.000,153,11080476,-795,0,1748873395,11989.628372739993,158.36779845000274,54597.74474544 2025-06-02,14:09:57.000,153,11080458,-795,0,1748873396,11986.657660029996,158.03648934000375,54598.10807568 2025-06-02,14:09:58.000,153,11080471,-795,0,1748873397,11984.0102902,158.39599497000017,54598.219869600005 2025-06-02,14:09:59.000,153,11080472,-795,0,1748873398,11982.312740079993,159.44631533999927,54598.3246764 2025-06-02,14:10:00.000,153,11080456,-795,0,1748873399,11981.74689003999,159.66483837000123,54598.52031576 2025-06-02,14:10:01.000,153,11080458,-795,0,1748873400,11980.857697120002,159.50270838000142,54599.05133688001 2025-06-02,14:10:02.000,153,11080502,-795,0,1748873401,11979.800096450002,159.62959272000444,54599.42864136 2025-06-02,14:10:03.000,153,11080484,-795,0,1748873402,11978.661660059988,159.04451492999942,54599.91075264 2025-06-02,14:10:04.000,153,11080446,-795,0,1748873403,11977.89372072,158.4382897500036,54600.5954904 2025-06-02,14:10:05.000,153,11080479,-795,0,1748873404,11977.75225821,158.8330410300041,54601.119524400005 2025-06-02,14:10:06.000,153,11080484,-795,0,1748873405,11976.984318869996,159.60139619999973,54601.671506880004 2025-06-02,14:10:07.000,153,11080464,-795,0,1748873406,11975.360868159994,159.29828360999818,54602.174579520004 2025-06-02,14:10:08.000,153,11080472,-795,0,1748873407,11973.791307929998,158.45238801000232,54602.677652160004 2025-06-02,14:10:09.000,153,11080463,-795,0,1748873408,11972.053339949991,158.00829281999904,54603.22963464 2025-06-02,14:10:10.000,153,11080497,-795,0,1748873409,11971.103520240002,157.86026108999795,54603.96328224001 2025-06-02,14:10:11.000,153,11080461,-795,0,1748873410,11970.261481489993,157.4866572000028,54604.38250944 2025-06-02,14:10:12.000,153,11080489,-795,0,1748873411,11969.365552259995,156.408140309999,54605.046285840006 2025-06-02,14:10:13.000,153,11080490,-795,0,1748873412,11969.015264139998,153.72242178000306,54605.61224256 2025-06-02,14:10:14.000,153,11080508,-795,0,1748873413,11969.075890929998,151.22702976000437,54606.05941824 2025-06-02,14:10:15.000,153,11080490,-795,0,1748873414,11968.671712329997,149.36605943999893,54606.52056816 2025-06-02,14:10:16.000,153,11080471,-795,0,1748873415,11968.489831959996,146.85656916000153,54606.98171808001 2025-06-02,14:10:17.000,153,11080492,-795,0,1748873416,11968.705393880002,143.12757938999857,54607.93895352001 2025-06-02,14:10:18.000,153,11080478,-795,0,1748873417,11967.775783099998,138.5103992400036,54609.05689272 2025-06-02,14:10:19.000,153,11080534,-795,0,1748873418,11966.138859769992,133.13191304999782,54609.89534712 2025-06-02,14:10:20.000,153,11080473,-795,0,1748873419,11964.272901899989,128.3314555199977,54610.64296896 2025-06-02,14:10:21.000,153,11080460,-795,0,1748873420,11962.272217829995,124.44738489000156,54610.99931208 2025-06-02,14:10:22.000,153,11080484,-795,0,1748873421,11960.372578410002,121.3880624700032,54611.25783552 2025-06-02,14:10:23.000,153,11080488,-795,0,1748873422,11958.594192569995,118.7657861100015,54611.20892568 2025-06-02,14:10:24.000,153,11080514,-795,0,1748873423,11957.13914960999,116.48186798999814,54611.09014464 2025-06-02,14:10:25.000,153,11080476,-795,0,1748873424,11955.704315579998,114.18385161000333,54610.99931208 2025-06-02,14:10:26.000,153,11080487,-795,0,1748873425,11954.383998819998,112.21009521000087,54610.53816216 2025-06-02,14:10:27.000,153,11080456,-795,0,1748873426,11952.902010619997,110.58174618000339,54609.97919256001 2025-06-02,14:10:28.000,153,11080492,-795,0,1748873427,11951.601902789997,109.70765406000282,54609.720669120004 2025-06-02,14:10:29.000,153,11080488,-795,0,1748873428,11950.874381309994,109.47503277000214,54609.434197200004 2025-06-02,14:10:30.000,153,11080478,-795,0,1748873429,11950.503884259997,109.74994883999898,54609.18266088 2025-06-02,14:10:31.000,153,11080466,-795,0,1748873430,11949.446283589998,110.12355273000139,54608.81933064 2025-06-02,14:10:32.000,153,11080483,-795,0,1748873431,11948.321319819988,110.20109316000162,54608.63766552001 2025-06-02,14:10:33.000,153,11080477,-795,0,1748873432,11946.765232209997,111.07518528000219,54608.616704160006 2025-06-02,14:10:34.000,153,11080500,-795,0,1748873433,11945.141781499995,112.52025693000178,54608.784395040006 2025-06-02,14:10:35.000,153,11080461,-795,0,1748873434,11944.03029034999,114.2402446499982,54608.9800344 2025-06-02,14:10:36.000,153,11080482,-795,0,1748873435,11943.498121859993,115.34695805999945,54609.385287360004 2025-06-02,14:10:37.000,153,11080475,-795,0,1748873436,11942.89185395999,115.90383932999976,54609.573939600006 2025-06-02,14:10:38.000,153,11080459,-795,0,1748873437,11941.814044359991,115.66416890999972,54609.95124408001 2025-06-02,14:10:39.000,153,11080462,-795,0,1748873438,11940.554354389991,114.83942070000194,54610.09098648 2025-06-02,14:10:40.000,153,11080444,-795,0,1748873439,11939.07236618999,113.93008293000457,54610.30060008 2025-06-02,14:10:41.000,153,11080416,-795,0,1748873440,11937.516278579998,113.77500207000412,54610.4473296 2025-06-02,14:10:42.000,153,11080440,-795,0,1748873441,11936.027554070002,113.88778815000114,54610.677904560005 2025-06-02,14:10:43.000,153,11080469,-795,0,1748873442,11934.963217089993,114.12040944000182,54611.30674536 2025-06-02,14:10:44.000,153,11080457,-795,0,1748873443,11934.09423309999,114.26139204000356,54612.07532856 2025-06-02,14:10:45.000,153,11080416,-795,0,1748873444,11933.231985419996,115.00155069000175,54612.6482724 2025-06-02,14:10:46.000,153,11080423,-795,0,1748873445,11932.598772279998,116.23514843999874,54613.360958640005 2025-06-02,14:10:47.000,153,11080475,-795,0,1748873446,11932.261956779992,117.8141535600007,54613.94787672 2025-06-02,14:10:48.000,153,11080470,-795,0,1748873447,11932.261956779992,119.75971343999845,54614.68152432 2025-06-02,14:10:49.000,153,11080508,-795,0,1748873448,11932.396682979997,121.60658549999789,54615.6876696 2025-06-02,14:10:50.000,153,11080500,-795,0,1748873449,11932.800861579999,123.50280147000012,54616.9453512 2025-06-02,14:10:51.000,153,11080466,-795,0,1748873450,11933.258930659991,125.01836442000058,54618.0632904 2025-06-02,14:10:52.000,153,11080521,-795,0,1748873451,11933.258930659991,125.61049133999768,54619.6004568 2025-06-02,14:10:53.000,153,11080486,-795,0,1748873452,11933.14441339,125.19459266999911,54620.96993232 2025-06-02,14:10:54.000,153,11080439,-795,0,1748873453,11932.87496098999,124.37689359000069,54622.07389728001 2025-06-02,14:10:55.000,153,11080487,-795,0,1748873454,11931.98576807,123.57329277000099,54623.04510696 2025-06-02,14:10:56.000,153,11080503,-795,0,1748873455,11930.70586917,123.2913275700048,54623.75080608001 2025-06-02,14:10:57.000,153,11080461,-795,0,1748873456,11928.974637499989,123.02346063000005,54624.36567264 2025-06-02,14:10:58.000,153,11080443,-795,0,1748873457,11927.849673729994,122.60051283000212,54625.35085656 2025-06-02,14:10:59.000,153,11080499,-795,0,1748873458,11926.98742605,122.10002460000396,54626.04258144 2025-06-02,14:11:00.000,153,11080465,-795,0,1748873459,11926.219486709997,121.77576462000434,54626.720332079996 2025-06-02,14:11:01.000,153,11080451,-795,0,1748873460,11925.377447959989,121.36691507999785,54627.223404719996 2025-06-02,14:11:02.000,153,11080434,-795,0,1748873461,11924.811597920001,120.74659164000332,54627.894168239996 2025-06-02,14:11:03.000,153,11080452,-795,0,1748873462,11924.225538949999,119.84430299999804,54628.27845984001 2025-06-02,14:11:04.000,153,11080434,-795,0,1748873463,11923.18141089999,118.62480350999977,54628.74659688 2025-06-02,14:11:05.000,153,11080484,-795,0,1748873464,11922.076656059995,117.13038795000466,54629.19377256001 2025-06-02,14:11:06.000,153,11080484,-795,0,1748873465,11921.019055389996,115.79810238000209,54629.63396112 2025-06-02,14:11:07.000,153,11080479,-795,0,1748873466,11919.914300550001,115.12138589999813,54629.75274216 2025-06-02,14:11:08.000,153,11080469,-795,0,1748873467,11918.721973679996,114.76892940000107,54630.16498224 2025-06-02,14:11:09.000,153,11080481,-795,0,1748873468,11917.637427770002,114.5997502800019,54630.514338240006 2025-06-02,14:11:10.000,153,11080443,-795,0,1748873469,11916.802125329988,114.47991506999824,54630.849720000006 2025-06-02,14:11:11.000,153,11080482,-795,0,1748873470,11916.01397706,114.31778507999843,54631.03837224001 2025-06-02,14:11:12.000,153,11080476,-795,0,1748873471,11915.057421040001,113.66221598999982,54631.24798584 2025-06-02,14:11:13.000,153,11080489,-795,0,1748873472,11914.067183469997,113.11238384999888,54631.520483520006 2025-06-02,14:11:14.000,153,11080479,-795,0,1748873473,11913.103891139988,112.90090995000355,54631.82092968 2025-06-02,14:11:15.000,153,11080465,-795,0,1748873474,11912.302270249995,113.39434905000235,54632.01656904001 2025-06-02,14:11:16.000,153,11080474,-795,0,1748873475,11911.547803529997,114.15565508999862,54632.56855152001 2025-06-02,14:11:17.000,153,11080491,-795,0,1748873476,11911.15709755,114.77597853000043,54632.66637120001 2025-06-02,14:11:18.000,153,11080475,-795,0,1748873477,11911.413077329991,115.21302459000435,54632.980791600006 2025-06-02,14:11:19.000,153,11080433,-795,0,1748873478,11912.21469822,115.22007372000371,54633.0157272 2025-06-02,14:11:20.000,153,11080488,-795,0,1748873479,11913.59564177,114.95925590999832,54632.88995904 2025-06-02,14:11:21.000,153,11080444,-795,0,1748873480,11914.85533174,114.80417504999787,54632.80611360001 2025-06-02,14:11:22.000,153,11080482,-795,0,1748873481,11915.89272348,114.56450462999783,54632.792139360005 2025-06-02,14:11:23.000,153,11080476,-795,0,1748873482,11916.990742009999,113.91598466999858,54632.792139360005 2025-06-02,14:11:24.000,153,11080480,-795,0,1748873483,11918.34474031999,113.06303994000336,54633.12053400001 2025-06-02,14:11:25.000,153,11080434,-795,0,1748873484,11919.6111666,112.41451998000412,54633.05066280001 2025-06-02,14:11:26.000,153,11080401,-795,0,1748873485,11921.261562549997,111.68845959000464,54632.92489464 2025-06-02,14:11:27.000,153,11080467,-795,0,1748873486,11922.521252519997,110.89895703000366,54632.66637120001 2025-06-02,14:11:28.000,153,11080457,-795,0,1748873487,11923.39023651,110.44781271000102,54632.477718960006 2025-06-02,14:11:29.000,153,11080453,-795,0,1748873488,11923.996504410003,110.76502356000128,54632.575538640005 2025-06-02,14:11:30.000,153,11080506,-795,0,1748873489,11924.151439539994,111.30780657000287,54632.61746136001 2025-06-02,14:11:31.000,153,11080488,-795,0,1748873490,11924.124494299998,112.22419346999959,54632.58951288 2025-06-02,14:11:32.000,153,11080524,-795,0,1748873491,11924.48825504,113.13353124000423,54632.792139360005 2025-06-02,14:11:33.000,153,11080481,-795,0,1748873492,11924.764443749991,114.02877075000288,54633.09957264001 2025-06-02,14:11:34.000,153,11080448,-795,0,1748873493,11924.69034434,114.747782010003,54633.029701440006 2025-06-02,14:11:35.000,153,11080460,-795,0,1748873494,11924.64992648,114.99450156000239,54632.841049200004 2025-06-02,14:11:36.000,153,11080445,-795,0,1748873495,11924.973269360002,115.12843503000477,54632.40086064001 2025-06-02,14:11:37.000,153,11080477,-635,0,1748873496,11925.8085718,115.33990893000009,54632.121375840004 2025-06-02,14:11:38.000,153,11080504,-795,0,1748873497,11926.994162359995,115.57253022000077,54631.974646320006 2025-06-02,14:11:39.000,153,11080505,-795,0,1748873498,11928.792757130002,116.10121497000364,54631.618303200004 2025-06-02,14:11:40.000,153,11080451,-795,0,1748873499,11930.51725248999,116.82727536000311,54631.34580552001 2025-06-02,14:11:41.000,153,11080501,-795,0,1748873500,11932.019449619991,118.27939614000206,54631.10125632 2025-06-02,14:11:42.000,153,11080446,-795,0,1748873501,11933.407129480001,119.7808608300038,54630.849720000006 2025-06-02,14:11:43.000,153,11080447,-795,0,1748873502,11934.431048599996,121.27527638999891,54630.20690496 2025-06-02,14:11:44.000,153,11080437,-795,0,1748873503,11935.37413199999,122.72739716999786,54630.08812392 2025-06-02,14:11:45.000,153,11080479,-795,0,1748873504,11936.229643369988,123.8341105799991,54629.43133464001 2025-06-02,14:11:46.000,153,11080494,-795,0,1748873505,11937.058209499992,124.50377793000371,54628.85839080001 2025-06-02,14:11:47.000,153,11080462,-795,0,1748873506,11938.109073859996,125.27213309999934,54628.41820224 2025-06-02,14:11:48.000,153,11080440,-795,0,1748873507,11939.207092389996,126.22376565000013,54628.145704560004 2025-06-02,14:11:49.000,153,11080495,-795,0,1748873508,11940.446573429996,127.4573634000044,54627.86621976 2025-06-02,14:11:50.000,153,11080455,-795,0,1748873509,11941.49070147999,128.82489462000376,54627.328211520005 2025-06-02,14:11:51.000,153,11080480,-795,0,1748873510,11942.292322369998,130.43914539000252,54626.4478344 2025-06-02,14:11:52.000,153,11080468,-795,0,1748873511,11942.952480749991,132.2648700600039,54625.96572312 2025-06-02,14:11:53.000,153,11080478,-795,0,1748873512,11943.316241489993,134.04125082000246,54625.05041040001 2025-06-02,14:11:54.000,153,11080477,-795,0,1748873513,11943.578957579994,135.33829074000096,54624.34471128 2025-06-02,14:11:55.000,153,11080477,-795,0,1748873514,11943.457703999993,136.21943199000088,54623.54119248001 2025-06-02,14:11:56.000,153,11080445,-795,0,1748873515,11942.992898609991,136.84680456000206,54622.59793128 2025-06-02,14:11:57.000,153,11080488,-795,0,1748873516,11942.83122716999,137.26270323000062,54621.65467008 2025-06-02,14:11:58.000,153,11080459,-795,0,1748873517,11942.501147979994,137.36139104999893,54621.004867920004 2025-06-02,14:11:59.000,153,11080467,-795,0,1748873518,11941.928561629997,137.36139104999893,54620.187374880006 2025-06-02,14:12:00.000,153,11080438,-795,0,1748873519,11941.167358599989,137.1851628000004,54619.30001064001 2025-06-02,14:12:01.000,153,11080467,-795,0,1748873520,11939.806623979988,137.12876975999825,54618.09822600001 2025-06-02,14:12:02.000,153,11080439,-795,0,1748873521,11938.573879249998,137.26270323000062,54617.25278448 2025-06-02,14:12:03.000,153,11080483,-795,0,1748873522,11937.69142263999,137.21335931999783,54616.53311112 2025-06-02,14:12:04.000,153,11080478,-795,0,1748873523,11937.031264259997,137.01598368000123,54615.96715440001 2025-06-02,14:12:05.000,153,11080441,-795,0,1748873524,11936.5193047,136.7269693499984,54615.34530072001 2025-06-02,14:12:06.000,153,11080439,-795,0,1748873525,11935.899564179992,135.94451592000405,54615.05184168 2025-06-02,14:12:07.000,153,11080430,-795,0,1748873526,11935.023843879993,135.2325537900033,54614.42300088 2025-06-02,14:12:08.000,153,11080510,-795,0,1748873527,11934.22222299,134.89419554999768,54614.12255472001 2025-06-02,14:12:09.000,153,11080463,-795,0,1748873528,11933.649636640002,134.59813209000276,54613.78018584 2025-06-02,14:12:10.000,153,11080508,-795,0,1748873529,11933.198303869991,133.69584345000476,54613.71730176001 2025-06-02,14:12:11.000,153,11080474,-795,0,1748873530,11932.91537884999,132.4129017899977,54613.75922448001 2025-06-02,14:12:12.000,153,11080474,-795,0,1748873531,11932.632453829989,130.6224227700004,54614.12255472001 2025-06-02,14:12:13.000,153,11080467,-795,0,1748873532,11931.689370429995,128.79669809999905,54614.71645992 2025-06-02,14:12:14.000,153,11080455,-795,0,1748873533,11930.180436989998,127.14015255000413,54615.56888856 2025-06-02,14:12:15.000,153,11080439,-795,0,1748873534,11928.772548200002,125.37787005000428,54616.260613440005 2025-06-02,14:12:16.000,153,11080485,-795,0,1748873535,11927.512858230002,123.60853841999779,54617.029196640004 2025-06-02,14:12:17.000,153,11080479,-795,0,1748873536,11926.529356969993,122.0295333000031,54617.97245784 2025-06-02,14:12:18.000,153,11080466,-795,0,1748873537,11926.185805159992,120.21790689000045,54619.22315232001 2025-06-02,14:12:19.000,153,11080477,-795,0,1748873538,11926.313795050002,117.87054660000285,54620.46685968 2025-06-02,14:12:20.000,153,11080495,-795,0,1748873539,11926.179068849997,115.38220371000352,54621.49396632 2025-06-02,14:12:21.000,153,11080447,-795,0,1748873540,11926.017397409996,113.26041557999997,54622.45120176 2025-06-02,14:12:22.000,153,11080444,-795,0,1748873541,11926.104969439992,111.32895396000094,54623.53420536001 2025-06-02,14:12:23.000,153,11080456,-795,0,1748873542,11926.280113499997,109.22831322000275,54624.26785296 2025-06-02,14:12:24.000,153,11080472,-795,0,1748873543,11926.549565899993,106.7611177200015,54625.03643616 2025-06-02,14:12:25.000,153,11080480,-795,0,1748873544,11926.563038519998,104.40670830000454,54625.47662472001 2025-06-02,14:12:26.000,153,11080473,-795,0,1748873545,11926.448521249993,102.26377278000291,54625.50457320001 2025-06-02,14:12:27.000,153,11080488,-795,0,1748873546,11926.482202799998,101.02312589999929,54625.532521680005 2025-06-02,14:12:28.000,153,11080479,-795,0,1748873547,11927.142361179991,100.63542374999815,54625.770083760006 2025-06-02,14:12:29.000,153,11080433,-795,0,1748873548,11927.721683839998,99.75428249999823,54625.72816104 2025-06-02,14:12:30.000,153,11080504,-795,0,1748873549,11928.20669816,97.96380348000093,54625.74213528001 2025-06-02,14:12:31.000,153,11080453,-795,0,1748873550,11927.97766361999,96.3284053200041,54625.246049760004 2025-06-02,14:12:32.000,153,11080472,-795,0,1748873551,11927.728420149993,94.9538249699981,54624.92464224001 2025-06-02,14:12:33.000,153,11080442,-795,0,1748873552,11927.263614759991,93.62858853000216,54624.526376400005 2025-06-02,14:12:34.000,153,11080486,-795,0,1748873553,11926.751655199994,92.37384338999982,54623.86958712001 2025-06-02,14:12:35.000,153,11080477,-795,0,1748873554,11926.010661100001,91.20368781000434,54623.39446296001 2025-06-02,14:12:36.000,153,11080515,-795,0,1748873555,11925.114731870002,90.00533571000415,54622.72369944001 2025-06-02,14:12:37.000,153,11080464,-795,0,1748873556,11924.212066329994,88.69419752999966,54621.92716776 2025-06-02,14:12:38.000,153,11080434,-795,0,1748873557,11923.605798429991,87.07289763000153,54621.45204360001 2025-06-02,14:12:39.000,153,11080453,-795,0,1748873558,11922.770495989993,85.14143601000251,54620.6485248 2025-06-02,14:12:40.000,153,11080484,-795,0,1748873559,11922.23159119,83.31571134000114,54619.75417344001 2025-06-02,14:12:41.000,153,11080464,-795,0,1748873560,11921.800467349989,81.65916578999895,54618.86680920001 2025-06-02,14:12:42.000,153,11080461,-795,0,1748873561,11921.429970299992,79.81934285999887,54617.79079272001 2025-06-02,14:12:43.000,153,11080533,-795,0,1748873562,11920.635085719994,78.13460078999924,54617.05714512 2025-06-02,14:12:44.000,153,11080459,-795,0,1748873563,11919.51012195,76.69657826999901,54616.13484528001 2025-06-02,14:12:45.000,153,11080506,-795,0,1748873564,11917.940561719988,75.36429270000372,54615.45010752 2025-06-02,14:12:46.000,153,11080470,-795,0,1748873565,11916.202593739996,74.13069494999945,54614.81427960001 2025-06-02,14:12:47.000,153,11080492,-795,0,1748873566,11914.269272769998,73.08037458000035,54613.71730176001 2025-06-02,14:12:48.000,153,11080476,-795,0,1748873567,11912.25511608,72.11464377000084,54612.79500192 2025-06-02,14:12:49.000,153,11080498,-795,0,1748873568,11909.72899982999,71.33923946999857,54611.71898544 2025-06-02,14:12:50.000,153,11080461,-795,0,1748873569,11907.068157379988,70.41580344000249,54610.41938112 2025-06-02,14:12:51.000,153,11080451,-795,0,1748873570,11904.757603049999,69.12581265000335,54609.30144192 2025-06-02,14:12:52.000,153,11080526,-795,0,1748873571,11903.066789240002,67.27189146000455,54608.21843832 2025-06-02,14:12:53.000,153,11080467,-795,0,1748873572,11901.450074839995,65.0866611599995,54606.96774384 2025-06-02,14:12:54.000,153,11080443,-795,0,1748873573,11899.772733649988,62.633563920004235,54606.16422504 2025-06-02,14:12:55.000,153,11080520,-795,0,1748873574,11897.974138879996,60.145221030004905,54604.90654344 2025-06-02,14:12:56.000,153,11080511,-795,0,1748873575,11896.269852449994,57.87540117000026,54603.71174592 2025-06-02,14:12:57.000,153,11080491,-795,0,1748873576,11894.707028529992,55.72541651999927,54602.293360560005 2025-06-02,14:12:58.000,153,11080460,-795,0,1748873577,11893.582064759998,53.970183149998775,54600.72125856 2025-06-02,14:12:59.000,153,11080445,-795,0,1748873578,11892.793916489994,52.83527322000009,54599.48453832001 2025-06-02,14:13:00.000,153,11080472,-795,0,1748873579,11892.409946819993,52.23609717000363,54598.34563776 2025-06-02,14:13:01.000,153,11080479,-795,0,1748873580,11891.46012710999,51.89773892999801,54596.948213760006 2025-06-02,14:13:02.000,153,11080454,-795,0,1748873581,11890.59114312,51.39725069999986,54596.10277224001 2025-06-02,14:13:03.000,153,11080435,-795,0,1748873582,11889.910775809993,50.614797269998235,54595.13854968 2025-06-02,14:13:04.000,153,11080445,-795,0,1748873583,11889.580696619996,49.81119644999853,54594.12541728 2025-06-02,14:13:05.000,153,11080450,-795,0,1748873584,11889.29103529,49.29660996000166,54593.12625912 2025-06-02,14:13:06.000,153,11080489,-795,0,1748873585,11888.752130489993,49.11333258000377,54591.966397200005 2025-06-02,14:13:07.000,153,11080510,-795,0,1748873586,11888.058290559995,48.88776042000245,54591.06505872 2025-06-02,14:13:08.000,153,11080464,-795,0,1748873587,11887.068052989991,48.47186175000388,54590.26852704 2025-06-02,14:13:09.000,153,11080462,-795,0,1748873588,11886.104760659997,47.83744005000335,54589.12962648 2025-06-02,14:13:10.000,153,11080432,-795,0,1748873589,11885.040423680002,47.64006440999947,54588.46585008001 2025-06-02,14:13:11.000,153,11080476,-795,0,1748873590,11883.834624189993,47.73875222999777,54587.201181360004 2025-06-02,14:13:12.000,153,11080466,-795,0,1748873591,11882.958903889994,47.96432438999909,54586.2020232 2025-06-02,14:13:13.000,153,11080468,-795,0,1748873592,11882.184228239996,48.394321320003655,54584.90241888 2025-06-02,14:13:14.000,153,11080459,-795,0,1748873593,11881.160309120001,49.00759562999883,54583.847363760004 2025-06-02,14:13:15.000,153,11080437,-795,0,1748873594,11879.7995745,49.76890167000238,54582.65256624 2025-06-02,14:13:16.000,153,11080489,-795,0,1748873595,11878.344531539995,50.96020464000321,54581.29007784 2025-06-02,14:13:17.000,153,11080490,-795,0,1748873596,11877.286930869996,52.43347281000024,54579.92758944 2025-06-02,14:13:18.000,153,11080427,-795,0,1748873597,11876.963587989994,54.08296923000307,54578.73279192001 2025-06-02,14:13:19.000,153,11080516,-795,0,1748873598,11876.465101050002,55.66197434999776,54577.37030352001 2025-06-02,14:13:20.000,153,11080490,-795,0,1748873599,11875.81167897999,56.6065577699992,54576.13358328 2025-06-02,14:13:21.000,153,11080469,-795,0,1748873600,11874.477889599999,56.83917905999988,54574.5335328 2025-06-02,14:13:22.000,153,11080413,-795,0,1748873601,11873.103682359993,56.7193438500035,54573.19899288001 2025-06-02,14:13:23.000,153,11080469,-795,0,1748873602,11871.588012610002,56.95196514000418,54571.81554312001 2025-06-02,14:13:24.000,153,11080457,-795,0,1748873603,11870.308113710002,57.56523944999935,54570.3412608 2025-06-02,14:13:25.000,153,11080458,-795,0,1748873604,11869.270721970002,58.20671027999924,54568.98575952001 2025-06-02,14:13:26.000,153,11080416,-795,0,1748873605,11868.307429639994,58.636707210003806,54567.61628400001 2025-06-02,14:13:27.000,153,11080512,-795,0,1748873606,11867.209411109994,58.93277066999872,54566.00225928 2025-06-02,14:13:28.000,153,11080449,-795,0,1748873607,11866.30000925999,59.003261969999585,54564.62579664001 2025-06-02,14:13:29.000,153,11080468,-795,0,1748873608,11865.599433019997,59.24998151999898,54563.16548856001 2025-06-02,14:13:30.000,153,11080478,-795,0,1748873609,11864.636140689989,59.53194672000245,54561.90780696 2025-06-02,14:13:31.000,153,11080471,-795,0,1748873610,11863.241724519998,60.046533209999325,54560.580254160006 2025-06-02,14:13:32.000,153,11080480,-795,0,1748873611,11862.143705989998,60.70210229999793,54559.406418000006 2025-06-02,14:13:33.000,153,11080497,-795,0,1748873612,11861.42965713,61.10390270999778,54558.51905376001 2025-06-02,14:13:34.000,153,11080424,-795,0,1748873613,11860.533727900001,60.899477940001816,54557.34521760001 2025-06-02,14:13:35.000,153,11080462,-795,0,1748873614,11859.462654609997,60.53997230999812,54556.087536 2025-06-02,14:13:36.000,153,11080520,-795,0,1748873615,11858.472417039993,60.58226709000155,54554.85081576001 2025-06-02,14:13:37.000,153,11080488,-795,0,1748873616,11857.408080059999,60.99816576000012,54553.369546320006 2025-06-02,14:13:38.000,153,11080501,-795,0,1748873617,11856.438051419995,61.364720520003175,54552.293529840004 2025-06-02,14:13:39.000,153,11080489,-795,0,1748873618,11855.53538588,62.04143699999986,54551.20353912 2025-06-02,14:13:40.000,153,11080508,-795,0,1748873619,11854.524939379997,63.07060998000088,54550.232329440005 2025-06-02,14:13:41.000,153,11080442,-795,0,1748873620,11853.02947855999,64.36060077000002,54549.23317128 2025-06-02,14:13:42.000,153,11080469,-795,0,1748873621,11852.032504679992,65.55190374000085,54548.18510328 2025-06-02,14:13:43.000,153,11080484,-795,0,1748873622,11851.257829029993,66.27091500000097,54547.20690648001 2025-06-02,14:13:44.000,153,11080542,-795,0,1748873623,11850.503362309995,66.7573049700004,54546.13089000001 2025-06-02,14:13:45.000,153,11080460,-795,0,1748873624,11849.23693603,67.34238275999815,54544.600710720006 2025-06-02,14:13:46.000,153,11080494,-795,0,1748873625,11848.1389175,68.09663967000233,54543.50373288 2025-06-02,14:13:47.000,153,11080467,-795,0,1748873626,11847.141943620001,68.8720439700046,54542.69322696 2025-06-02,14:13:48.000,153,11080482,-795,0,1748873627,11846.353795349998,70.1197399800003,54541.896695280004 2025-06-02,14:13:49.000,153,11080497,-795,0,1748873628,11845.61280124999,71.70579423000163,54541.1350992 2025-06-02,14:13:50.000,153,11080537,-795,0,1748873629,11844.878543459992,72.99578502000077,54540.14991528 2025-06-02,14:13:51.000,153,11080457,-795,0,1748873630,11844.137549359999,73.88397540000005,54538.948130640005 2025-06-02,14:13:52.000,153,11080483,-795,0,1748873631,11843.10015762,74.58888840000145,54538.158586080004 2025-06-02,14:13:53.000,153,11080473,-795,0,1748873632,11841.83373133999,75.27970314000413,54536.91487872 2025-06-02,14:13:54.000,153,11080454,-795,0,1748873633,11840.459524099999,75.87887919000059,54536.09039856001 2025-06-02,14:13:55.000,153,11080469,-795,0,1748873634,11838.856282319997,76.67543088000093,54535.25194416001 2025-06-02,14:13:56.000,153,11080471,-635,0,1748873635,11837.980562019999,77.35919649000425,54534.34361856001 2025-06-02,14:13:57.000,153,11080469,-795,0,1748873636,11837.583119729992,78.12050253000052,54533.67285504001 2025-06-02,14:13:58.000,153,11080466,-795,0,1748873637,11837.387766740001,78.65623641000275,54533.204718 2025-06-02,14:13:59.000,153,11080444,-795,0,1748873638,11836.842125629999,79.0932824699994,54532.56190296 2025-06-02,14:14:00.000,153,11080435,-795,0,1748873639,11835.831679129995,79.68540939000377,54532.13568864001 2025-06-02,14:14:01.000,153,11080410,-795,0,1748873640,11834.67977011999,80.48196108000411,54531.471912240006 2025-06-02,14:14:02.000,153,11080468,-795,0,1748873641,11833.52112479999,81.07408800000121,54531.017749440005 2025-06-02,14:14:03.000,153,11080468,-795,0,1748873642,11832.07955445999,82.00457316000393,54530.633457840006 2025-06-02,14:14:04.000,153,11080446,-795,0,1748873643,11830.503257919998,83.04079527000431,54530.19326928 2025-06-02,14:14:05.000,153,11080477,-795,0,1748873644,11829.53996558999,84.16160694000428,54530.109423840004 2025-06-02,14:14:06.000,153,11080445,-795,0,1748873645,11828.778762559996,85.37405730000319,54529.6412868 2025-06-02,14:14:07.000,153,11080432,-795,0,1748873646,11828.56993695,86.60060592000082,54529.124239920005 2025-06-02,14:14:08.000,153,11080462,-795,0,1748873647,11828.73160839,87.44650152000395,54528.57924456 2025-06-02,14:14:09.000,153,11080448,-795,0,1748873648,11828.77202625,87.89764583999931,54528.05521056 2025-06-02,14:14:10.000,153,11080450,-795,0,1748873649,11828.70466314999,88.06682495999848,54527.91546816 2025-06-02,14:14:11.000,153,11080508,-795,0,1748873650,11828.145549419998,88.2923971199998,54527.48925384001 2025-06-02,14:14:12.000,153,11080480,-795,0,1748873651,11827.909778569992,88.08092322000448,54527.21675616 2025-06-02,14:14:13.000,153,11080463,-795,0,1748873652,11827.734634510001,87.62272977000248,54527.13291072001 2025-06-02,14:14:14.000,153,11080441,-795,0,1748873653,11827.48539103999,87.15043806000176,54526.67874792001 2025-06-02,14:14:15.000,153,11080487,-795,0,1748873654,11826.838705280003,86.88257112000429,54526.21061088 2025-06-02,14:14:16.000,153,11080471,-795,0,1748873655,11827.027321959999,86.67814635000104,54525.40709208001 2025-06-02,14:14:17.000,153,11080516,-755,0,1748873656,11827.674007720001,86.70634286999848,54524.83414824001 2025-06-02,14:14:18.000,153,11080491,-795,0,1748873657,11828.273539309994,87.1786345799992,54524.53370208 2025-06-02,14:14:19.000,153,11080487,-795,0,1748873658,11828.738344699996,87.9469897500021,54523.974732480005 2025-06-02,14:14:20.000,153,11080471,-795,0,1748873659,11828.926961379992,89.2087840200038,54523.61838936 2025-06-02,14:14:21.000,153,11080415,-795,0,1748873660,11829.001060789997,90.30844829999842,54523.136278080005 2025-06-02,14:14:22.000,153,11080458,-795,0,1748873661,11829.290722119993,91.2459825900005,54522.66115392 2025-06-02,14:14:23.000,153,11080494,-795,0,1748873662,11829.283985809998,92.12007471000106,54522.130132800005 2025-06-02,14:14:24.000,153,11080493,-795,0,1748873663,11829.62753762,92.88138075000461,54521.529240480006 2025-06-02,14:14:25.000,153,11080445,-795,0,1748873664,11829.76900013,93.5580972300013,54520.80258000001 2025-06-02,14:14:26.000,153,11080445,-795,0,1748873665,11829.896990019995,94.1149785000016,54520.32745584001 2025-06-02,14:14:27.000,153,11080480,-795,0,1748873666,11830.206860279992,95.04546366000432,54519.84534456001 2025-06-02,14:14:28.000,153,11080517,-795,0,1748873667,11830.597566259989,95.94775230000232,54519.46105296001 2025-06-02,14:14:29.000,153,11080410,-795,0,1748873668,11830.786182939999,96.87823745999776,54519.38419464 2025-06-02,14:14:30.000,153,11080440,-795,0,1748873669,11831.035426409995,98.23871954999777,54519.013877280006 2025-06-02,14:14:31.000,153,11080427,-795,0,1748873670,11831.621485379997,99.86706858000252,54518.35010088 2025-06-02,14:14:32.000,153,11080450,-795,0,1748873671,11832.631931880002,101.31214023000211,54518.11952592001 2025-06-02,14:14:33.000,153,11080507,-795,0,1748873672,11833.54807004,103.28589663000457,54517.504659360005 2025-06-02,14:14:34.000,153,11080441,-795,0,1748873673,11834.336218309989,105.02703173999907,54517.288058640006 2025-06-02,14:14:35.000,153,11080511,-795,0,1748873674,11834.181283179998,106.76816685000085,54517.00857384 2025-06-02,14:14:36.000,153,11080480,-795,0,1748873675,11833.083264649998,109.17896930999996,54516.33781032 2025-06-02,14:14:37.000,153,11080466,-795,0,1748873676,11831.789893129993,111.4840348200014,54516.07928688 2025-06-02,14:14:38.000,153,11080430,-795,0,1748873677,11830.813128179994,113.61287208000431,54515.611149840006 2025-06-02,14:14:39.000,153,11080424,-795,0,1748873678,11829.432184629994,115.7135128200025,54514.8984636 2025-06-02,14:14:40.000,153,11080464,-795,0,1748873679,11827.997350600002,118.15251179999905,54514.01109936 2025-06-02,14:14:41.000,153,11080492,-795,0,1748873680,11826.764605869997,121.12724465999781,54512.83027608001 2025-06-02,14:14:42.000,153,11080483,-795,0,1748873681,11825.888885569999,123.86935623000318,54511.81714368 2025-06-02,14:14:43.000,153,11080479,-795,0,1748873682,11825.329771839992,126.23081477999949,54511.020612 2025-06-02,14:14:44.000,153,11080497,-795,0,1748873683,11824.797603349994,129.07161417000316,54510.21010608 2025-06-02,14:14:45.000,153,11080486,-795,0,1748873684,11824.144181279997,132.10978920000343,54509.51139408 2025-06-02,14:14:46.000,153,11080464,-795,0,1748873685,11822.810391899991,134.94353946000047,54508.72184952 2025-06-02,14:14:47.000,153,11080458,-795,0,1748873686,11821.860572190002,137.61515972999769,54507.95326632 2025-06-02,14:14:48.000,153,11080496,-795,0,1748873687,11821.180204879995,140.3008782600009,54507.38032248 2025-06-02,14:14:49.000,153,11080512,-795,0,1748873688,11820.331429819991,143.06413722000434,54506.772443040005 2025-06-02,14:14:50.000,153,11080456,-795,0,1748873689,11819.186257119996,146.3842774500008,54506.29731888 2025-06-02,14:14:51.000,153,11080426,-795,0,1748873690,11817.050846849997,150.0568741800016,54505.78725912001 2025-06-02,14:14:52.000,153,11080469,-795,0,1748873691,11814.942381819994,153.33471963000193,54505.11649560001 2025-06-02,14:14:53.000,153,11080472,-795,0,1748873692,11812.88107096,156.02043815999787,54504.473680560004 2025-06-02,14:14:54.000,153,11080483,-795,0,1748873693,11810.705242830001,157.61354153999855,54503.80990416 2025-06-02,14:14:55.000,153,11080465,-795,0,1748873694,11808.846021269994,158.38894584000082,54502.82472024 2025-06-02,14:14:56.000,153,11080459,-795,0,1748873695,11807.593067609989,159.56615055000293,54501.8674848 2025-06-02,14:14:57.000,153,11080495,-795,0,1748873696,11806.501785389999,160.46139006000158,54501.12685008 2025-06-02,14:14:58.000,153,11080448,-795,0,1748873697,11804.110395339994,160.61647092000203,54500.47704792 2025-06-02,14:14:59.000,153,11080493,-795,0,1748873698,11802.123183889991,160.7856500400012,54500.07179496 2025-06-02,14:15:00.000,153,11080459,-795,0,1748873699,11800.695086169995,161.34958044000086,54499.65256776001 2025-06-02,14:15:01.000,153,11080513,-795,0,1748873700,11799.745266459991,160.46843919000094,54499.32417312 2025-06-02,14:15:02.000,153,11080417,-795,0,1748873701,11798.970590809993,158.98812189000455,54499.55474808001 2025-06-02,14:15:03.000,153,11080413,-795,0,1748873702,11797.758055009988,157.20469199999934,54499.4219928 2025-06-02,14:15:04.000,153,11080457,-795,0,1748873703,11796.431001939993,154.83618432000367,54499.26827616001 2025-06-02,14:15:05.000,153,11080451,-795,0,1748873704,11794.942277429996,152.27735013000347,54499.128533760006 2025-06-02,14:15:06.000,153,11080466,-795,0,1748873705,11793.21104576,150.69129588000214,54498.49969296001 2025-06-02,14:15:07.000,153,11080493,-795,0,1748873706,11791.958092099994,149.732614200002,54498.29706648 2025-06-02,14:15:08.000,153,11080456,-795,0,1748873707,11790.226860429997,148.6822938300029,54497.92674912001 2025-06-02,14:15:09.000,153,11080455,-795,0,1748873708,11788.212703739999,146.99755176000326,54497.668225680005 2025-06-02,14:15:10.000,153,11080414,-795,0,1748873709,11786.07055715999,144.8969110199978,54497.31886968 2025-06-02,14:15:11.000,153,11080466,-795,0,1748873710,11783.827365929996,143.45888850000483,54496.6271448 2025-06-02,14:15:12.000,153,11080478,-795,0,1748873711,11782.109606879989,142.78217202000087,54496.04721384 2025-06-02,14:15:13.000,153,11080512,-795,0,1748873712,11781.227150269995,141.99971858999925,54495.34151472001 2025-06-02,14:15:14.000,153,11080506,-795,0,1748873713,11780.822971669993,141.42873906000023,54494.58690576 2025-06-02,14:15:15.000,153,11080433,-795,0,1748873714,11780.822971669993,140.63923649999924,54493.825309679996 2025-06-02,14:15:16.000,153,11080479,-795,0,1748873715,11780.09545018999,139.50432657000056,54493.1685204 2025-06-02,14:15:17.000,153,11080465,-795,0,1748873716,11779.354456089997,138.2002375200027,54492.48378264001 2025-06-02,14:15:18.000,153,11080413,-795,0,1748873717,11778.86270546,136.86795195000013,54492.204297840006 2025-06-02,14:15:19.000,153,11080488,-795,0,1748873718,11778.189074460002,135.50746986000013,54491.86192896001 2025-06-02,14:15:20.000,153,11080462,-795,0,1748873719,11777.56259763,133.75223648999963,54491.414753280005 2025-06-02,14:15:21.000,153,11080507,-795,0,1748873720,11776.754240429997,131.92651181999827,54490.792899600005 2025-06-02,14:15:22.000,153,11080471,-795,0,1748873721,11775.737057619997,130.72815971999808,54490.15008456 2025-06-02,14:15:23.000,153,11080456,-795,0,1748873722,11774.511049200002,130.61537364000105,54489.75181872 2025-06-02,14:15:24.000,153,11080482,-795,0,1748873723,11773.204205059992,131.09471448000113,54489.36752712 2025-06-02,14:15:25.000,153,11080458,-795,0,1748873724,11772.55751929999,131.623399230004,54488.86445448 2025-06-02,14:15:26.000,153,11080406,-795,0,1748873725,11771.68853531,132.74421090000396,54488.396317440005 2025-06-02,14:15:27.000,153,11080498,-795,0,1748873726,11770.961013829998,134.26682298000378,54487.53690168 2025-06-02,14:15:28.000,153,11080379,-795,0,1748873727,11770.18633818,135.85287722999783,54486.94998360001 2025-06-02,14:15:29.000,153,11080461,-795,0,1748873728,11769.889940539993,136.83270630000334,54486.265245840004 2025-06-02,14:15:30.000,153,11080484,-795,0,1748873729,11769.849522679993,136.80450977999863,54485.19621648 2025-06-02,14:15:31.000,153,11080458,-795,0,1748873730,11770.092029839994,136.25467763999768,54484.54641432 2025-06-02,14:15:32.000,153,11080481,-795,0,1748873731,11770.536626299996,135.3664872599984,54483.81276672001 2025-06-02,14:15:33.000,153,11080452,-795,0,1748873732,11770.967750139993,134.02010343000438,54483.18392592 2025-06-02,14:15:34.000,153,11080398,-795,0,1748873733,11770.745451909992,131.94061008000426,54482.743737360004 2025-06-02,14:15:35.000,153,11080466,-795,0,1748873734,11770.42210902999,129.94570629000373,54482.05201248 2025-06-02,14:15:36.000,153,11080452,-795,0,1748873735,11770.12571139,128.3314555199977,54481.24150656 2025-06-02,14:15:37.000,153,11080471,-795,0,1748873736,11770.22001972999,126.73835214000428,54480.53580744001 2025-06-02,14:15:38.000,153,11080478,-795,0,1748873737,11770.40190009999,125.44131221999851,54479.627481840005 2025-06-02,14:15:39.000,153,11080486,-795,0,1748873738,11770.07855721999,123.97509318000084,54478.81697592 2025-06-02,14:15:40.000,153,11080433,-795,0,1748873739,11769.768686959993,122.24805632999778,54477.97153440001 2025-06-02,14:15:41.000,153,11080492,-795,0,1748873740,11769.815841129988,120.88052510999842,54477.03526032001 2025-06-02,14:15:42.000,153,11080417,-795,0,1748873741,11769.485761939992,119.73151692000101,54476.41340664001 2025-06-02,14:15:43.000,153,11080437,-795,0,1748873742,11769.27020002,118.64595089999784,54475.71469464001 2025-06-02,14:15:44.000,153,11080384,-795,0,1748873743,11768.994011309995,117.92693963999773,54474.981047040004 2025-06-02,14:15:45.000,153,11080455,-795,0,1748873744,11768.892966659994,117.7154657400024,54474.28233504001 2025-06-02,14:15:46.000,153,11080508,-795,0,1748873745,11768.515733300002,117.97628355000052,54473.19234432 2025-06-02,14:15:47.000,153,11080499,-795,0,1748873746,11767.633276689994,118.47677177999867,54472.2770316 2025-06-02,14:15:48.000,153,11080415,-795,0,1748873747,11766.676720669995,118.6177543800004,54471.47351280001 2025-06-02,14:15:49.000,153,11080471,-795,0,1748873748,11765.67301048,118.54726307999954,54471.04729848001 2025-06-02,14:15:50.000,153,11080406,-795,0,1748873749,11764.10345024999,118.37808396000037,54470.50230312 2025-06-02,14:16:01.000,153,11080455,-795,0,1748873760,11767.552440969994,120.20380863000173,54464.03921712 2025-06-02,14:16:02.000,153,11080389,-795,0,1748873761,11767.087635579992,120.62675642999966,54462.92127792001 2025-06-02,14:16:03.000,153,11080486,-795,0,1748873762,11766.66998436,121.15544118000253,54461.86622280001 2025-06-02,14:16:04.000,153,11080468,-795,0,1748873763,11766.6295665,121.19068682999932,54461.083665360005 2025-06-02,14:16:05.000,153,11080502,-795,0,1748873764,11766.959645689996,120.21790689000045,54460.1543784 2025-06-02,14:16:06.000,153,11080477,-795,0,1748873765,11767.875783849995,118.34988744000293,54459.68624136001 2025-06-02,14:16:07.000,153,11080454,-795,0,1748873766,11769.00748393,116.19990279000194,54459.169194480004 2025-06-02,14:16:08.000,153,11080445,-795,0,1748873767,11769.795632199988,113.77500207000412,54458.84778696001 2025-06-02,14:16:09.000,153,11080459,-715,0,1748873768,11769.620488139997,112.06911260999914,54458.5473408 2025-06-02,14:16:10.000,153,11080411,-795,0,1748873769,11769.377980979996,110.51830401000188,54457.93247424 2025-06-02,14:16:11.000,153,11080404,-795,0,1748873770,11769.135473819995,108.89700411000376,54457.443375840005 2025-06-02,14:16:12.000,153,11080462,-795,0,1748873771,11768.92664821,106.98668988000281,54457.08004560001 2025-06-02,14:16:13.000,153,11080495,-795,0,1748873772,11768.812130939994,105.43588127999828,54456.83549640001 2025-06-02,14:16:14.000,153,11080472,-795,0,1748873773,11767.976828499995,104.17408701000386,54456.521076 2025-06-02,14:16:15.000,153,11080472,-795,0,1748873774,11766.85186473,103.13786490000348,54456.05992608 2025-06-02,14:16:16.000,153,11080470,-795,0,1748873775,11765.868363469992,102.24967452000419,54455.25640728001 2025-06-02,14:16:17.000,153,11080494,-795,0,1748873776,11764.655827670002,101.96770932000072,54454.41795288001 2025-06-02,14:16:18.000,153,11080447,-795,0,1748873777,11763.436555560002,101.55885978000151,54453.36289776001 2025-06-02,14:16:19.000,153,11080457,-795,0,1748873778,11762.217283450002,101.23459980000189,54452.16810024001 2025-06-02,14:16:20.000,153,11080482,-795,0,1748873779,11761.779423299995,100.55788331999793,54451.48336248 2025-06-02,14:16:21.000,153,11080463,-795,0,1748873780,11761.065374439997,99.14805732000241,54450.35843616 2025-06-02,14:16:22.000,153,11080486,-795,0,1748873781,11760.122291039988,97.49856089999957,54449.62478856001 2025-06-02,14:16:23.000,153,11080447,-795,0,1748873782,11758.559467120002,96.90643398000248,54448.87716672 2025-06-02,14:16:24.000,153,11080458,-795,0,1748873783,11757.01011581999,96.7372548600033,54447.74525328 2025-06-02,14:16:25.000,153,11080444,-795,0,1748873784,11756.417320539993,96.91348311000183,54446.34782928001 2025-06-02,14:16:26.000,153,11080450,-795,0,1748873785,11756.95622534,97.2306939600021,54444.81066288001 2025-06-02,14:16:27.000,153,11080462,-795,0,1748873786,11756.781081279994,96.94167962999927,54443.643813840004 2025-06-02,14:16:28.000,153,11080503,-795,0,1748873787,11755.447291899989,96.24381576000451,54442.73548824 2025-06-02,14:16:29.000,153,11080499,-795,0,1748873788,11753.29840901,95.56709928000055,54441.5686392 2025-06-02,14:16:30.000,153,11080471,-795,0,1748873789,11751.250570769997,95.59529579999798,54440.61140376 2025-06-02,14:16:31.000,153,11080487,-795,0,1748873790,11749.43176706999,95.79972057000123,54439.48647744 2025-06-02,14:16:32.000,153,11080490,-795,0,1748873791,11747.788107430002,96.22971749999851,54438.66199728 2025-06-02,14:16:33.000,153,11080473,-795,0,1748873792,11746.24549244,97.20954657000402,54437.59995504001 2025-06-02,14:16:34.000,153,11080466,-795,0,1748873793,11745.053165569996,98.53478300999996,54436.32829920001 2025-06-02,14:16:35.000,153,11080482,-795,0,1748873794,11744.507524459994,100.08559161000449,54435.545741760005 2025-06-02,14:16:36.000,153,11080466,-795,0,1748873795,11743.490341649995,102.49639407000359,54434.51863512 2025-06-02,14:16:37.000,153,11080452,-795,0,1748873796,11742.991854710002,105.28784955000447,54433.37973456001 2025-06-02,14:16:38.000,153,11080433,-795,0,1748873797,11743.092899359988,108.8265128100029,54432.240834000004 2025-06-02,14:16:39.000,153,11080450,-795,0,1748873798,11743.847366080001,112.16780043000472,54431.423340960006 2025-06-02,14:16:40.000,153,11080455,-795,0,1748873799,11744.251544680003,114.80417504999787,54430.752577440006 2025-06-02,14:16:41.000,153,11080472,-795,0,1748873800,11744.55467862999,116.97530709000421,54430.10277528001 2025-06-02,14:16:42.000,153,11080450,-795,0,1748873801,11744.520997079999,119.04070217999833,54429.194449680006 2025-06-02,14:16:43.000,153,11080468,-795,0,1748873802,11744.231335750002,121.71937158000219,54428.81015808001 2025-06-02,14:16:44.000,153,11080420,-795,0,1748873803,11743.712639879996,125.02541354999994,54428.12542032 2025-06-02,14:16:45.000,153,11080441,-795,0,1748873804,11744.049455380002,128.43719247000263,54427.36382424 2025-06-02,14:16:46.000,153,11080461,-795,0,1748873805,11744.366061949993,130.98897753000347,54426.47646 2025-06-02,14:16:47.000,153,11080416,-795,0,1748873806,11743.860838699991,133.3645343399985,54425.74281240001 2025-06-02,14:16:48.000,153,11080489,-795,0,1748873807,11743.45666009999,135.65550159000122,54425.02313904001 2025-06-02,14:16:49.000,153,11080471,-795,0,1748873808,11743.550968439995,137.6433562500024,54424.38731112 2025-06-02,14:16:50.000,153,11080483,-795,0,1748873809,11742.971645780002,140.11055175000365,54423.926161200005 2025-06-02,14:16:51.000,153,11080432,-795,0,1748873810,11741.402085549991,142.48610855999868,54423.4021272 2025-06-02,14:16:52.000,153,11080464,-795,0,1748873811,11740.04135092999,144.16380149999895,54422.98290000001 2025-06-02,14:16:53.000,153,11080468,-795,0,1748873812,11740.02787831,144.5797001700048,54422.57764704001 2025-06-02,14:16:54.000,153,11080458,-795,0,1748873813,11739.576545539989,145.3339570800017,54421.962780480004 2025-06-02,14:16:55.000,153,11080501,-795,0,1748873814,11738.465054389999,145.57362750000175,54422.04662592 2025-06-02,14:16:56.000,153,11080436,-795,0,1748873815,11736.376798289995,146.30673702000058,54421.43874648 2025-06-02,14:16:57.000,153,11080459,-795,0,1748873816,11733.433030819993,146.73673394999787,54420.77497008 2025-06-02,14:16:58.000,153,11080434,-795,0,1748873817,11731.149421729999,146.8636182900009,54419.91555432001 2025-06-02,14:16:59.000,153,11080457,-795,0,1748873818,11728.717613819994,146.80722524999874,54419.26575216 2025-06-02,14:17:00.000,153,11080476,-795,0,1748873819,11725.612174909991,146.94820785000047,54418.5460788 2025-06-02,14:17:01.000,153,11080452,-795,0,1748873820,11723.09279496999,147.13853435999772,54417.79845696 2025-06-02,14:17:02.000,153,11080507,-795,0,1748873821,11721.368299609989,147.50508912000078,54417.33031992001 2025-06-02,14:17:03.000,153,11080448,-795,0,1748873822,11719.987356060003,147.94918431000406,54417.08577072 2025-06-02,14:17:04.000,153,11080442,-795,0,1748873823,11718.842183359993,148.47786905999965,54417.02288664001 2025-06-02,14:17:05.000,153,11080446,-795,0,1748873824,11717.818264239999,148.7809816500012,54416.9390412 2025-06-02,14:17:06.000,153,11080496,-795,0,1748873825,11717.04358859,149.3872068300043,54416.80628592001 2025-06-02,14:17:07.000,153,11080489,-795,0,1748873826,11716.167868290002,150.82522935000452,54416.56173672001 2025-06-02,14:17:08.000,153,11080483,-795,0,1748873827,11715.831052789996,152.42538186000456,54416.80628592001 2025-06-02,14:17:09.000,153,11080433,-795,0,1748873828,11716.76066357,153.687176129999,54417.60980472 2025-06-02,14:17:10.000,153,11080423,-795,0,1748873829,11717.292832059997,154.37799087000167,54418.43428488001 2025-06-02,14:17:11.000,153,11080447,-795,0,1748873830,11716.538365339999,155.48470428000292,54419.3845332 2025-06-02,14:17:12.000,153,11080427,-795,0,1748873831,11716.221758769992,157.324527210003,54420.38369136 2025-06-02,14:17:13.000,153,11080484,-795,0,1748873832,11716.605728439994,158.7484514700045,54421.38284952001 2025-06-02,14:17:14.000,153,11080487,-795,0,1748873833,11716.457529619998,160.6023726600033,54422.200342560005 2025-06-02,14:17:15.000,153,11080423,-795,0,1748873834,11716.511420099989,162.74530817999766,54423.087706800005 2025-06-02,14:17:16.000,153,11080438,-795,0,1748873835,11715.992724229996,164.902341959998,54423.95410968 2025-06-02,14:17:17.000,153,11080476,-795,0,1748873836,11715.406665259994,167.77133786999912,54424.75762848001 2025-06-02,14:17:18.000,153,11080433,-795,0,1748873837,11714.571362819996,170.54164596000192,54425.386469280005 2025-06-02,14:17:19.000,153,11080419,-795,0,1748873838,11714.834078909997,172.43786193000415,54426.441524400005 2025-06-02,14:17:20.000,153,11080407,-795,0,1748873839,11715.231521199988,173.6432631600037,54427.48959240001 2025-06-02,14:17:21.000,153,11080434,-795,0,1748873840,11715.063113449993,174.91915569000412,54428.31407256 2025-06-02,14:17:22.000,153,11080439,-795,0,1748873841,11714.46358186,177.34405641000194,54429.21541104001 2025-06-02,14:17:23.000,153,11080401,-795,0,1748873842,11713.756269309997,180.21305232000304,54430.10277528001 2025-06-02,14:17:24.000,153,11080492,-795,0,1748873843,11712.853603769989,182.6309039100015,54431.43032808 2025-06-02,14:17:25.000,153,11080450,-795,0,1748873844,11711.98461978,185.44350678000046,54432.70198392 2025-06-02,14:17:26.000,153,11080460,-795,0,1748873845,11712.07892811999,187.72037577000447,54434.14831776001 2025-06-02,14:17:27.000,153,11080469,-635,0,1748873846,11712.907494249994,189.08085786000447,54435.7693296 2025-06-02,14:17:28.000,153,11080447,-795,0,1748873847,11712.867076389994,190.93477905000327,54437.98424664001 2025-06-02,14:17:29.000,153,11080389,-795,0,1748873848,11712.590887680002,193.43722020000132,54440.04544704001 2025-06-02,14:17:30.000,153,11080438,-795,0,1748873849,11713.412717499996,194.94573402000242,54441.987866400006 2025-06-02,14:17:31.000,153,11080454,-795,0,1748873850,11714.423164,196.07359482000174,54444.09098952001 2025-06-02,14:17:32.000,153,11080467,-795,0,1748873851,11714.66567116,197.55391211999813,54446.38975200001 2025-06-02,14:17:33.000,153,11080467,-795,0,1748873852,11714.50399972,199.41488244000357,54448.66755312001 2025-06-02,14:17:34.000,153,11080403,-795,0,1748873853,11714.35580089999,200.76126627000485,54450.81259896 2025-06-02,14:17:35.000,153,11080424,-795,0,1748873854,11714.28170149,201.261754500003,54452.985593280006 2025-06-02,14:17:36.000,153,11080423,-795,0,1748873855,11713.480080599991,202.04420793000463,54455.046793680005 2025-06-02,14:17:37.000,153,11080460,-795,0,1748873856,11713.432926429996,202.17109227000037,54457.08703272 2025-06-02,14:17:38.000,153,11080488,-795,0,1748873857,11714.450109239995,201.13487016,54459.07836192 2025-06-02,14:17:39.000,153,11080506,-795,0,1748873858,11715.88494327,199.443078960001,54461.034755520006 2025-06-02,14:17:40.000,153,11080430,-795,0,1748873859,11716.706773089994,197.58210864000284,54462.60685752 2025-06-02,14:17:41.000,153,11080495,-795,0,1748873860,11717.009907039996,195.69294179999997,54464.25581784 2025-06-02,14:17:42.000,153,11080429,-795,0,1748873861,11717.286095750002,193.80377496000438,54465.98862360001 2025-06-02,14:17:43.000,153,11080440,-795,0,1748873862,11716.83476297999,193.13410760999977,54467.56771272001 2025-06-02,14:17:44.000,153,11080440,-795,0,1748873863,11715.67611765999,193.72623453000415,54469.04898216 2025-06-02,14:17:45.000,153,11080484,-795,0,1748873864,11715.117003929998,194.14918233000208,54470.62807128 2025-06-02,14:17:46.000,153,11080471,-795,0,1748873865,11714.227811009994,194.128034940004,54471.77395896 2025-06-02,14:17:47.000,153,11080438,-795,0,1748873866,11713.22410082,194.07164190000185,54473.01067920001 2025-06-02,14:17:48.000,153,11080466,-795,0,1748873867,11711.762321549999,195.14310965999903,54473.877082080005 2025-06-02,14:17:49.000,153,11080472,-795,0,1748873868,11710.691248259995,195.7070400599987,54474.97405992001 2025-06-02,14:17:50.000,153,11080406,-795,0,1748873869,11709.842473199991,194.92458663000434,54475.889372640006 2025-06-02,14:17:51.000,153,11080494,-795,0,1748873870,11709.067797549993,194.87524272000155,54477.042247440004 2025-06-02,14:17:52.000,153,11080452,-755,0,1748873871,11708.36048499999,196.00310352000088,54478.334864640005 2025-06-02,14:17:53.000,153,11080466,-795,0,1748873872,11709.047588619993,195.90441570000257,54479.71132728 2025-06-02,14:17:54.000,153,11080485,-795,0,1748873873,11710.347696449993,195.31933791000483,54480.96202176001 2025-06-02,14:17:55.000,153,11080465,-795,0,1748873874,11711.223416749992,195.819826140003,54481.91925720001 2025-06-02,14:17:56.000,153,11080484,-795,0,1748873875,11712.301226349991,196.34146175999922,54483.030209280005 2025-06-02,14:17:57.000,153,11080436,-795,0,1748873876,11712.496579339997,196.1158895999979,54483.945522 2025-06-02,14:17:58.000,153,11080474,-795,0,1748873877,11712.395534689997,195.17130618000374,54484.97961576 2025-06-02,14:17:59.000,153,11080456,-795,0,1748873878,11711.762321549999,194.88934098000027,54485.82505728001 2025-06-02,14:18:00.000,153,11080440,-795,0,1748873879,11712.435952549997,193.90246278000268,54487.03382904 2025-06-02,14:18:01.000,153,11080412,-795,0,1748873880,11712.97485734999,192.753454589998,54488.28452352 2025-06-02,14:18:02.000,153,11080451,-795,0,1748873881,11712.887285319994,192.05559072000324,54489.451372560005 2025-06-02,14:18:03.000,153,11080434,-795,0,1748873882,11713.897731819998,191.1744494700033,54490.34572392 2025-06-02,14:18:04.000,153,11080454,-795,0,1748873883,11715.366247399994,189.51085479000176,54491.281998 2025-06-02,14:18:05.000,153,11080453,-795,0,1748873884,11717.232205269996,187.36791927000013,54491.63834112 2025-06-02,14:18:06.000,153,11080457,-795,0,1748873885,11718.633357749997,185.90874936000182,54492.04359408 2025-06-02,14:18:07.000,153,11080455,-795,0,1748873886,11719.25309826999,184.5341690100031,54492.253207680005 2025-06-02,14:18:08.000,153,11080448,-795,0,1748873887,11719.670749489997,183.40630821000377,54492.48378264001 2025-06-02,14:18:09.000,153,11080463,-795,0,1748873888,11720.209654289989,182.55336348000128,54492.72134472 2025-06-02,14:18:10.000,153,11080437,-795,0,1748873889,11721.496289499999,181.28452008000022,54493.45499232 2025-06-02,14:18:11.000,153,11080441,-795,0,1748873890,11722.735770539999,180.417477089999,54493.762425600005 2025-06-02,14:18:12.000,153,11080460,-795,0,1748873891,11724.776872469993,179.24027238000417,54494.3912664 2025-06-02,14:18:13.000,153,11080456,-795,0,1748873892,11726.73713868,178.19700114000443,54495.152862480005 2025-06-02,14:18:14.000,153,11080457,-795,0,1748873893,11728.077664370001,177.92208507000032,54495.64196088 2025-06-02,14:18:15.000,153,11080469,-795,0,1748873894,11728.86581263999,178.16880461999972,54496.172982 2025-06-02,14:18:16.000,153,11080476,-795,0,1748873895,11730.037930579994,177.4991372700024,54496.9066296 2025-06-02,14:18:17.000,153,11080452,-795,0,1748873896,11731.688326529991,175.3491526200014,54497.6752128 2025-06-02,14:18:18.000,153,11080485,-795,0,1748873897,11733.230941519992,173.24146275000385,54498.73725504001 2025-06-02,14:18:19.000,153,11080423,-795,0,1748873898,11734.82071067999,171.59901546000037,54499.69449048 2025-06-02,14:18:20.000,153,11080484,-795,0,1748873899,11736.275753639995,170.04115773000376,54500.41416384001 2025-06-02,14:18:21.000,153,11080442,-795,0,1748873900,11737.111056079993,169.4631290699981,54501.04999176 2025-06-02,14:18:22.000,153,11080430,-795,0,1748873901,11738.633462139995,167.77133786999912,54501.8674848 2025-06-02,14:18:23.000,153,11080422,-795,0,1748873902,11739.98746045,166.14298884000164,54502.81074600001 2025-06-02,14:18:24.000,153,11080477,-795,0,1748873903,11741.19999624999,164.25382199999876,54503.64221328 2025-06-02,14:18:25.000,153,11080489,-795,0,1748873904,11742.668511830001,161.96285475000332,54504.43874496001 2025-06-02,14:18:26.000,153,11080457,-795,0,1748873905,11744.386270879993,159.72828054000274,54505.01867592001 2025-06-02,14:18:27.000,153,11080482,-795,0,1748873906,11745.780687049999,157.92370325999946,54505.94097576 2025-06-02,14:18:28.000,153,11080476,-795,0,1748873907,11747.04037702,156.72535115999926,54506.54186808 2025-06-02,14:18:29.000,153,11080481,-795,0,1748873908,11747.552336579996,156.56322116999945,54506.772443040005 2025-06-02,14:18:30.000,153,11080431,-795,0,1748873909,11748.017141969998,156.35174727000413,54506.99603088 2025-06-02,14:18:31.000,153,11080397,-795,0,1748873910,11748.40111164,156.34469814000477,54506.83532712001 2025-06-02,14:18:32.000,153,11080452,-795,0,1748873911,11748.40111164,156.48568073999922,54507.156734640004 2025-06-02,14:18:33.000,153,11080471,-795,0,1748873912,11748.239440199999,156.54912291000073,54507.33839976001 2025-06-02,14:18:34.000,153,11080480,-795,0,1748873913,11748.25964913,156.78879333000077,54507.9113436 2025-06-02,14:18:35.000,153,11080503,-795,0,1748873914,11748.138395549999,156.78879333000077,54508.87556616001 2025-06-02,14:18:36.000,153,11080501,-795,0,1748873915,11747.606227060001,157.44436241999938,54509.30178048 2025-06-02,14:18:37.000,153,11080460,-795,0,1748873916,11747.26267525,158.81189363999874,54509.7279948 2025-06-02,14:18:38.000,153,11080435,-795,0,1748873917,11747.916097319998,160.3556531100039,54510.224080320004 2025-06-02,14:18:39.000,153,11080448,-795,0,1748873918,11749.195996219998,161.36367869999958,54510.06337656 2025-06-02,14:18:40.000,153,11080471,-795,0,1748873919,11750.523049289994,162.78055383000174,54510.21010608 2025-06-02,14:18:41.000,153,11080430,-795,0,1748873920,11750.65103917999,164.6062785000031,54510.14722200001 2025-06-02,14:18:42.000,153,11080443,-795,0,1748873921,11751.546968410003,164.58513110999775,54510.14023488 2025-06-02,14:18:43.000,153,11080507,-795,0,1748873922,11751.802948189994,163.99300419000065,54510.02145384001 2025-06-02,14:18:44.000,153,11080452,-795,0,1748873923,11752.927911959989,162.66071861999808,54509.77690464 2025-06-02,14:18:45.000,153,11080449,-795,0,1748873924,11754.194338239999,161.48351391000324,54509.63017512 2025-06-02,14:18:46.000,153,11080452,-795,0,1748873925,11754.706297799996,161.18745045000105,54509.32972896001 2025-06-02,14:18:47.000,153,11080472,-755,0,1748873926,11755.117212709993,160.99007481000444,54509.04325704001 2025-06-02,14:18:48.000,153,11080450,-795,0,1748873927,11755.48770975999,161.20859783999913,54509.16203808001 2025-06-02,14:18:49.000,153,11080449,-795,0,1748873928,11755.561809169994,161.57515260000218,54509.385625920004 2025-06-02,14:18:50.000,153,11080423,-795,0,1748873929,11755.440555589994,161.99105127000075,54509.60921376 2025-06-02,14:18:51.000,153,11080430,-795,0,1748873930,11755.521391309994,162.03334605000418,54509.5882524 2025-06-02,14:18:52.000,153,11080477,-795,0,1748873931,11755.60896333999,161.42007174000173,54510.20311896 2025-06-02,14:18:53.000,153,11080462,-795,0,1748873932,11755.440555589994,161.38482608999766,54510.31491288001 2025-06-02,14:18:54.000,153,11080408,-795,0,1748873933,11755.090267469997,160.99007481000444,54510.40574544001 2025-06-02,14:18:55.000,153,11080438,-795,0,1748873934,11754.463790639995,160.34155484999792,54510.25901592 2025-06-02,14:18:56.000,153,11080457,-795,0,1748873935,11754.228019789989,160.80679742999928,54510.23805456001 2025-06-02,14:18:57.000,153,11080469,-795,0,1748873936,11755.137421639993,161.66679129000113,54510.678243120004 2025-06-02,14:18:58.000,153,11080451,-795,0,1748873937,11755.379928799994,163.12596119999944,54511.44682632 2025-06-02,14:18:59.000,153,11080502,-795,0,1748873938,11756.087241349996,162.99202773000434,54512.34117768 2025-06-02,14:19:00.000,153,11080460,-795,0,1748873939,11756.82823544999,161.36367869999958,54513.66873048001 2025-06-02,14:19:01.000,153,11080471,-795,0,1748873940,11756.430793159998,159.50270838000142,54514.46526216 2025-06-02,14:19:02.000,153,11080498,-795,0,1748873941,11756.040087180001,157.86026108999795,54515.2827552 2025-06-02,14:19:03.000,153,11080437,-795,0,1748873942,11756.067032419996,155.84420990999934,54516.03736416001 2025-06-02,14:19:04.000,153,11080518,-795,0,1748873943,11755.54833654999,154.79388954000024,54516.77799888001 2025-06-02,14:19:05.000,153,11080435,-795,0,1748873944,11755.379928799994,154.13832045000163,54517.84702824 2025-06-02,14:19:06.000,153,11080478,-795,0,1748873945,11755.804316329995,153.05275442999846,54518.86016064 2025-06-02,14:19:07.000,153,11080432,-795,0,1748873946,11755.85147049999,151.95309015000385,54520.09688088 2025-06-02,14:19:08.000,153,11080457,-795,0,1748873947,11756.511628879998,149.47884552000323,54521.61308592 2025-06-02,14:19:09.000,153,11080473,-795,0,1748873948,11757.03032474999,146.0741157299999,54522.66814104 2025-06-02,14:19:10.000,153,11080419,-795,0,1748873949,11757.313249769992,143.1064320000005,54523.352878800004 2025-06-02,14:19:11.000,153,11080467,-795,0,1748873950,11757.569229549998,140.2515343499981,54523.79306736 2025-06-02,14:19:12.000,153,11080489,-795,0,1748873951,11757.394085489992,138.91219965000346,54524.25421728001 2025-06-02,14:19:13.000,153,11080443,-795,0,1748873952,11755.83799788,139.16596833000222,54524.596586160005 2025-06-02,14:19:14.000,153,11080456,-795,0,1748873953,11754.35600968,138.3482692500038,54525.07869744 2025-06-02,14:19:15.000,153,11080496,-795,0,1748873954,11752.739295279993,137.79843711000285,54525.35119512 2025-06-02,14:19:16.000,153,11080450,-795,0,1748873955,11751.08216302,138.8769539999994,54525.56080872 2025-06-02,14:19:17.000,153,11080457,-795,0,1748873956,11750.907018959995,138.94744530000025,54525.91016472001 2025-06-02,14:19:18.000,153,11080392,-795,0,1748873957,11751.331406489997,137.86892841000372,54526.37830176 2025-06-02,14:19:19.000,153,11080486,-795,0,1748873958,11751.284252320002,136.86090282000077,54526.60188960001 2025-06-02,14:19:20.000,153,11080478,-795,0,1748873959,11750.98111837,136.12074417000258,54526.657786560005 2025-06-02,14:19:21.000,153,11080460,-795,0,1748873960,11751.129317189996,134.64042686999892,54526.86740016001 2025-06-02,14:19:22.000,153,11080412,-795,0,1748873961,11751.365088040002,133.48436955000216,54527.25169176001 2025-06-02,14:19:23.000,153,11080464,-795,0,1748873962,11751.91072914999,133.24469913000212,54527.733803040006 2025-06-02,14:19:24.000,153,11080498,-795,0,1748873963,11752.833603619998,133.4138782500013,54528.34168248 2025-06-02,14:19:25.000,153,11080474,-795,0,1748873964,11753.426398899996,134.22452820000035,54528.99148464 2025-06-02,14:19:26.000,153,11080411,-795,0,1748873965,11754.160656689994,134.80255685999873,54529.34782776 2025-06-02,14:19:27.000,153,11080436,-795,0,1748873966,11755.67632644,133.10371653000038,54529.557441360004 2025-06-02,14:19:28.000,153,11080405,-795,0,1748873967,11757.535547999993,131.32028664000245,54529.93474584001 2025-06-02,14:19:29.000,153,11080426,-795,0,1748873968,11759.12531715999,129.93865716000437,54530.48672832001 2025-06-02,14:19:30.000,153,11080437,-795,0,1748873969,11760.203126759989,129.30423546000384,54530.97582672 2025-06-02,14:19:31.000,153,11080446,-795,0,1748873970,11760.822867279996,130.248818879998,54531.31120848 2025-06-02,14:19:32.000,153,11080448,-795,0,1748873971,11761.678378649995,130.0655415000001,54531.974984880006 2025-06-02,14:19:33.000,153,11080459,-795,0,1748873972,11762.446317989998,130.18537671000377,54532.73658096001 2025-06-02,14:19:34.000,153,11080393,-795,0,1748873973,11762.729243009999,129.50161110000045,54533.02305288001 2025-06-02,14:19:35.000,153,11080414,-795,0,1748873974,11762.143184039996,128.67686289000267,54533.819584560006 2025-06-02,14:19:36.000,153,11080479,-795,0,1748873975,11761.126001229997,128.99407374000293,54534.17592768001 2025-06-02,14:19:37.000,153,11080433,-795,0,1748873976,11759.569913619991,129.57915153000067,54534.16195344 2025-06-02,14:19:38.000,153,11080440,-795,0,1748873977,11758.37758675,128.51473290000285,54534.07810800001 2025-06-02,14:19:39.000,153,11080456,-795,0,1748873978,11758.182233759995,127.92260597999848,54534.21086328 2025-06-02,14:19:40.000,153,11080489,-795,0,1748873979,11757.811736709999,129.4945619700011,54534.43445112001 2025-06-02,14:19:41.000,153,11080442,-795,0,1748873980,11756.85518069,131.53176053999778,54534.17592768001 2025-06-02,14:19:42.000,153,11080398,-795,0,1748873981,11756.572255669998,132.12388746000215,54533.92439136 2025-06-02,14:19:43.000,153,11080450,-795,0,1748873982,11756.653091389999,131.23569708000286,54533.81259744001 2025-06-02,14:19:44.000,153,11080460,-795,0,1748873983,11755.433819279999,132.525687870002,54533.379396 2025-06-02,14:19:45.000,153,11080467,-795,0,1748873984,11754.76018828,133.6605978000007,54532.84837488 2025-06-02,14:19:46.000,153,11080474,-795,0,1748873985,11754.65240731999,133.4773204200028,54532.26844392 2025-06-02,14:19:47.000,153,11080471,-795,0,1748873986,11754.713034109991,133.1178147899991,54531.7024872 2025-06-02,14:19:48.000,153,11080499,-795,0,1748873987,11755.171103189998,132.75126003000332,54531.283260000004 2025-06-02,14:19:49.000,153,11080447,-795,0,1748873988,11756.457738399993,131.98290486000042,54531.04569792 2025-06-02,14:19:50.000,153,11080450,-795,0,1748873989,11757.313249769992,132.84289872000227,54530.78717448 2025-06-02,14:19:51.000,153,11080473,-795,0,1748873990,11758.12834327999,134.64042686999892,54530.3749344 2025-06-02,14:19:52.000,153,11080478,-795,0,1748873991,11758.896282619993,136.19123547000345,54530.19326928 2025-06-02,14:19:53.000,153,11080487,-795,0,1748873992,11760.155972589993,138.66548010000406,54530.36794728001 2025-06-02,14:19:54.000,153,11080451,-795,0,1748873993,11761.60427923999,139.22941050000372,54530.731277520004 2025-06-02,14:19:55.000,153,11080448,-795,0,1748873994,11763.409610319992,137.27680148999934,54530.98281384 2025-06-02,14:19:56.000,153,11080488,-795,0,1748873995,11764.548046709991,135.37353638999775,54530.76621312 2025-06-02,14:19:57.000,153,11080528,-795,0,1748873996,11765.65280155,133.3927308600032,54530.88499416 2025-06-02,14:19:58.000,153,11080433,-795,0,1748873997,11766.64977543,132.48339308999857,54531.0736464 2025-06-02,14:19:59.000,153,11080469,-795,0,1748873998,11767.431187389993,132.81470220000483,54531.04569792 2025-06-02,14:20:00.000,153,11080422,-795,0,1748873999,11768.084609459991,132.89929176000442,54531.12255624 2025-06-02,14:20:01.000,153,11080439,-795,0,1748874000,11769.08158333999,131.34143403000053,54530.633457840006 2025-06-02,14:20:02.000,153,11080402,-795,0,1748874001,11770.05834828999,128.06358858000021,54530.14435944 2025-06-02,14:20:03.000,153,11080473,-795,0,1748874002,11770.55009892,125.42721395999979,54529.36878912 2025-06-02,14:20:04.000,153,11080453,-795,0,1748874003,11769.532916110002,125.4554104800045,54528.6980256 2025-06-02,14:20:05.000,153,11080440,-795,0,1748874004,11768.508996989993,125.66688437999983,54527.90848104 2025-06-02,14:20:06.000,153,11080420,-795,0,1748874005,11768.259753519997,123.8834544900019,54527.25169176001 2025-06-02,14:20:07.000,153,11080454,-795,0,1748874006,11768.239544589997,121.86035418000392,54526.11977832 2025-06-02,14:20:08.000,153,11080426,-795,0,1748874007,11767.84883861,121.00740945000143,54525.099658800005 2025-06-02,14:20:09.000,153,11080474,-795,0,1748874008,11766.77102901,122.44543197000166,54523.772106 2025-06-02,14:20:10.000,153,11080499,-795,0,1748874009,11766.326432549999,124.2288618599996,54522.74499936001 2025-06-02,14:20:11.000,153,11080461,-795,0,1748874010,11766.87207366,125.95589871000266,54521.73885408001 2025-06-02,14:20:12.000,153,11080441,-795,0,1748874011,11766.899018899996,128.59227333000308,54520.81655424 2025-06-02,14:20:13.000,153,11080483,-795,0,1748874012,11766.89228259,130.48848929999804,54519.67765368001 2025-06-02,14:20:14.000,153,11080479,-795,0,1748874013,11767.215625470002,131.77143095999782,54518.964967440006 2025-06-02,14:20:15.000,153,11080480,-795,0,1748874014,11768.09134577,131.91241355999955,54517.81209264001 2025-06-02,14:20:16.000,153,11080433,-795,0,1748874015,11769.14894644,132.09569094000472,54516.86883144 2025-06-02,14:20:17.000,153,11080450,-795,0,1748874016,11770.10550246,132.29306658000132,54515.6670468 2025-06-02,14:20:18.000,153,11080443,-795,0,1748874017,11771.3449835,132.24372266999853,54514.87750224 2025-06-02,14:20:19.000,153,11080445,-795,0,1748874018,11772.692245499995,132.19437876000302,54513.934241040006 2025-06-02,14:20:20.000,153,11080439,-795,0,1748874019,11773.972144399995,133.13896218000446,54513.54994944001 2025-06-02,14:20:21.000,153,11080442,-795,0,1748874020,11774.665984329993,133.759285619999,54512.50886856 2025-06-02,14:20:22.000,153,11080433,-795,0,1748874021,11775.420451049991,133.99190690999967,54512.236370880004 2025-06-02,14:20:23.000,153,11080426,-795,0,1748874022,11776.20186301,134.217479070001,54511.43285208 2025-06-02,14:20:24.000,153,11080472,-795,0,1748874023,11776.740767809992,133.00502871000208,54510.53850072 2025-06-02,14:20:25.000,153,11080436,-795,0,1748874024,11776.626250540001,130.24176974999864,54509.03626992 2025-06-02,14:20:26.000,153,11080503,-795,0,1748874025,11776.42416124,127.36572470999818,54507.53403912001 2025-06-02,14:20:27.000,153,11080497,-795,0,1748874026,11776.269226109995,126.36474825000187,54505.99687272001 2025-06-02,14:20:28.000,153,11080486,-795,0,1748874027,11776.51846957999,126.6396643199987,54505.06758576001 2025-06-02,14:20:29.000,153,11080485,-795,0,1748874028,11776.983274969993,127.71818121000251,54504.04746624 2025-06-02,14:20:30.000,153,11080470,-795,0,1748874029,11777.192100579989,128.68391202000203,54503.22298608001 2025-06-02,14:20:31.000,153,11080430,-795,0,1748874030,11776.848548770002,129.07161417000316,54501.93036888001 2025-06-02,14:20:32.000,153,11080484,-795,0,1748874031,11775.885256439993,128.4230942100039,54500.82640392001 2025-06-02,14:20:33.000,153,11080462,-795,0,1748874032,11775.1846802,127.73932860000059,54499.71545184 2025-06-02,14:20:34.000,153,11080450,-795,0,1748874033,11775.29919746999,127.97194989000127,54498.443796 2025-06-02,14:20:35.000,153,11080437,-795,0,1748874034,11775.999773709998,127.50670730999991,54497.35380528001 2025-06-02,14:20:36.000,153,11080447,-795,0,1748874035,11775.750530240002,126.294256950001,54496.15202064001 2025-06-02,14:20:37.000,153,11080466,-795,0,1748874036,11774.665984329993,125.5259017799981,54494.82446784 2025-06-02,14:20:38.000,153,11080420,-795,0,1748874037,11773.702691999999,125.08885572000145,54493.692554400004 2025-06-02,14:20:39.000,153,11080509,-795,0,1748874038,11773.264831849992,124.70115357000032,54492.34404024001 2025-06-02,14:20:40.000,153,11080476,-795,0,1748874039,11773.056006239996,124.4403357600022,54491.04443592 2025-06-02,14:20:41.000,153,11080492,-795,0,1748874040,11773.237886609997,122.86837976999959,54489.6050892 2025-06-02,14:20:42.000,153,11080472,-795,0,1748874041,11774.241596799991,120.61265817000094,54488.09587128 2025-06-02,14:20:43.000,153,11080452,-795,0,1748874042,11775.12405341,118.85742480000044,54486.789279840006 2025-06-02,14:20:44.000,153,11080484,-795,0,1748874043,11775.514759389996,118.36398570000165,54485.82505728001 2025-06-02,14:20:45.000,153,11080465,-795,0,1748874044,11776.19512669999,117.80005530000199,54485.21717784 2025-06-02,14:20:46.000,153,11080431,-795,0,1748874045,11777.44134405,116.40432755999791,54484.825899120005 2025-06-02,14:20:47.000,153,11080453,-795,0,1748874046,11777.82531372,115.33990893000009,54484.66519536 2025-06-02,14:20:48.000,153,11080400,-795,0,1748874047,11777.818577409991,113.85254250000435,54484.41365904001 2025-06-02,14:20:49.000,153,11080449,-795,0,1748874048,11777.111264859988,111.5474769900029,54483.882637919996 2025-06-02,14:20:50.000,153,11080403,-795,0,1748874049,11775.696639759997,110.12355273000139,54483.1070676 2025-06-02,14:20:51.000,153,11080468,-795,0,1748874050,11773.91825391999,110.6310900899989,54482.38739424 2025-06-02,14:20:52.000,153,11080492,-795,0,1748874051,11773.224413989992,112.52025693000178,54482.14983216 2025-06-02,14:20:53.000,153,11080433,-795,0,1748874052,11772.53731036999,113.75385467999877,54481.76554056 2025-06-02,14:20:54.000,153,11080423,-795,0,1748874053,11771.978196639997,114.6349959299987,54481.17163536 2025-06-02,14:20:55.000,153,11080457,-795,0,1748874054,11771.45950076999,115.38925284000288,54480.62664000001 2025-06-02,14:20:56.000,153,11080424,-795,0,1748874055,11771.803052579991,116.47481885999878,54479.70434016 2025-06-02,14:20:57.000,153,11080426,-795,0,1748874056,11773.042533619991,118.10316789000353,54479.01261528 2025-06-02,14:20:58.000,153,11080462,-795,0,1748874057,11774.773765289989,119.19578303999879,54478.572426720006 2025-06-02,14:20:59.000,153,11080509,-795,0,1748874058,11776.33658920999,119.36496215999796,54478.13922528001 2025-06-02,14:21:00.000,153,11080434,-795,0,1748874059,11777.858995269991,118.96316174999811,54477.901663200006 2025-06-02,14:21:01.000,153,11080478,-795,0,1748874060,11779.300565609992,118.16661005999777,54477.20295120001 2025-06-02,14:21:02.000,153,11080441,-795,0,1748874061,11780.391847829997,117.44054966999829,54476.81865960001 2025-06-02,14:21:03.000,153,11080469,-795,0,1748874062,11780.492892479997,117.2572722900004,54476.63000736001 2025-06-02,14:21:04.000,153,11080441,-795,0,1748874063,11779.489182290003,117.51104096999916,54476.25270288 2025-06-02,14:21:05.000,153,11080477,-795,0,1748874064,11777.62322442,117.72956400000112,54475.65879768 2025-06-02,14:21:06.000,153,11080439,-795,0,1748874065,11776.21533562999,117.77185878000455,54475.002008400006 2025-06-02,14:21:07.000,153,11080457,-795,0,1748874066,11776.168181459994,117.46169706000364,54474.25438656001 2025-06-02,14:21:08.000,153,11080475,-795,0,1748874067,11777.003483899993,116.18580453000322,54473.974901760004 2025-06-02,14:21:09.000,153,11080462,-795,0,1748874068,11777.879204199991,114.36007986000186,54473.44388064001 2025-06-02,14:21:10.000,153,11080463,-795,0,1748874069,11778.364218519993,112.55550257999857,54473.05260192 2025-06-02,14:21:11.000,153,11080470,-795,0,1748874070,11777.960039919992,111.11748005999834,54472.535555040005 2025-06-02,14:21:12.000,153,11080422,-795,0,1748874071,11777.569333939995,110.22928967999906,54472.39581264 2025-06-02,14:21:13.000,153,11080473,-795,0,1748874072,11776.835076149997,110.46191096999974,54472.31196720001 2025-06-02,14:21:14.000,153,11080473,-795,0,1748874073,11775.30593378,111.25141353000072,54472.49363232 2025-06-02,14:21:15.000,153,11080439,-795,0,1748874074,11772.65856394999,111.77304915000423,54472.263057359996 2025-06-02,14:21:16.000,153,11080434,-795,0,1748874075,11769.452080390001,112.6330430099988,54471.82985592 2025-06-02,14:21:17.000,153,11080485,-795,0,1748874076,11766.090661699993,114.00057422999816,54471.368706 2025-06-02,14:21:18.000,153,11080349,-795,0,1748874077,11762.91112338,114.8112241800045,54470.642045520006 2025-06-02,14:21:19.000,153,11080439,-795,0,1748874078,11761.166419089997,116.12941149000108,54470.13198576001 2025-06-02,14:21:20.000,153,11080437,-795,0,1748874079,11761.260727430003,118.50496830000338,54470.15294712 2025-06-02,14:21:21.000,153,11080489,-795,0,1748874080,11762.399163820002,120.92281989000185,54470.31365088 2025-06-02,14:21:22.000,153,11080473,-795,0,1748874081,11763.02564064999,122.79788846999872,54470.87262048 2025-06-02,14:21:23.000,153,11080504,-795,0,1748874082,11762.318328100002,124.54607270999986,54471.58530672 2025-06-02,14:21:24.000,153,11080469,-795,0,1748874083,11761.126001229997,126.6044186700019,54472.249083120005 2025-06-02,14:21:25.000,153,11080409,-795,0,1748874084,11760.681404769995,129.02931938999973,54473.33907384 2025-06-02,14:21:26.000,153,11080437,-795,0,1748874085,11760.896966690001,129.88931325000158,54474.42207744001 2025-06-02,14:21:27.000,153,11080463,-795,0,1748874086,11761.011483959992,129.14210547000403,54475.29546744 2025-06-02,14:21:28.000,153,11080478,-795,0,1748874087,11761.408926249998,127.52785469999799,54476.49725208 2025-06-02,14:21:29.000,153,11080466,-795,0,1748874088,11762.527153709998,125.81491611000092,54477.59422992 2025-06-02,14:21:30.000,153,11080455,-795,0,1748874089,11763.739689509988,124.06673186999978,54478.97767968001 2025-06-02,14:21:31.000,153,11080459,-795,0,1748874090,11764.32574847999,122.51592327000253,54479.962863600005 2025-06-02,14:21:32.000,153,11080503,-795,0,1748874091,11763.867679399998,121.51494680999895,54480.84324072001 2025-06-02,14:21:33.000,153,11080431,-795,0,1748874092,11763.699271650003,121.38101334000385,54481.87034736001 2025-06-02,14:21:34.000,153,11080405,-795,0,1748874093,11763.328774599991,121.8180594000005,54482.96033808 2025-06-02,14:21:35.000,153,11080440,-795,0,1748874094,11762.998695409995,121.62068376000389,54484.02936744001 2025-06-02,14:21:36.000,153,11080462,-795,0,1748874095,11762.594516809993,121.24003074000211,54485.140319520004 2025-06-02,14:21:37.000,153,11080492,-795,0,1748874096,11762.97175017,120.77478816000075,54486.565692 2025-06-02,14:21:38.000,153,11080436,-795,0,1748874097,11763.07279482,120.73954251000396,54487.74651528001 2025-06-02,14:21:39.000,153,11080417,-795,0,1748874098,11762.506944779998,121.00740945000143,54488.731699200005 2025-06-02,14:21:40.000,153,11080427,-795,0,1748874099,11762.062348319996,120.69019860000117,54489.2906688 2025-06-02,14:21:41.000,153,11080413,-795,0,1748874100,11762.129711419992,120.64085468999838,54489.94745808001 2025-06-02,14:21:42.000,153,11080369,-795,0,1748874101,11762.365482269997,121.06380249000358,54491.10033288001 2025-06-02,14:21:43.000,153,11080427,-795,0,1748874102,11762.210547139992,121.7687154899977,54492.05756832001 2025-06-02,14:21:44.000,153,11080469,-795,0,1748874103,11761.941094739996,121.8180594000005,54492.93794544 2025-06-02,14:21:45.000,153,11080484,-795,0,1748874104,11761.83331378,120.9298690200012,54493.643644560005 2025-06-02,14:21:46.000,153,11080443,-795,0,1748874105,11762.001721529996,119.16758652000135,54494.09082024001 2025-06-02,14:21:47.000,153,11080483,-795,0,1748874106,11762.237492380002,116.2421975699981,54494.57991864 2025-06-02,14:21:48.000,153,11080402,-795,0,1748874107,11762.331800719992,112.73877996000374,54495.11093976 2025-06-02,14:21:49.000,153,11080425,-795,0,1748874108,11761.840050089995,110.55354965999868,54494.94324888 2025-06-02,14:21:50.000,153,11080392,-795,0,1748874109,11760.71508632,110.6310900899989,54494.90132616 2025-06-02,14:21:51.000,153,11080482,-795,0,1748874110,11759.037745129994,110.82846573000279,54494.41222776 2025-06-02,14:21:52.000,153,11080455,-795,0,1748874111,11757.710692059998,110.10945447000267,54494.216588400006 2025-06-02,14:21:53.000,153,11080423,-795,0,1748874112,11756.760872349994,109.22126409000339,54493.62967032 2025-06-02,14:21:54.000,153,11080475,-715,0,1748874113,11756.188285999997,108.53749848000007,54493.32922416001 2025-06-02,14:21:55.000,153,11080439,-795,0,1748874114,11755.89862467,107.74799591999908,54492.97986816 2025-06-02,14:21:56.000,153,11080445,-795,0,1748874115,11755.85820681,106.64128250999784,54492.72833184001 2025-06-02,14:21:57.000,153,11080425,-795,0,1748874116,11756.552046739998,105.28080041999783,54492.45583416 2025-06-02,14:21:58.000,153,11080365,-795,0,1748874117,11757.340195010001,103.71589356000186,54491.95276152 2025-06-02,14:21:59.000,153,11080451,-795,0,1748874118,11758.182233759995,102.86999795999873,54491.60340552001 2025-06-02,14:22:00.000,153,11080437,-795,0,1748874119,11759.219625499994,102.84180144000129,54491.4217404 2025-06-02,14:22:01.000,153,11080478,-795,0,1748874120,11759.967355909997,103.35638792999816,54491.25404952 2025-06-02,14:22:02.000,153,11080452,-795,0,1748874121,11760.36479819999,103.93441659000382,54491.45667600001 2025-06-02,14:22:03.000,153,11080442,-795,0,1748874122,11760.337852959994,106.14784340999904,54491.82699336 2025-06-02,14:22:04.000,153,11080489,-795,0,1748874123,11760.81613097,108.50225283000327,54492.302117520005 2025-06-02,14:22:05.000,153,11080464,-795,0,1748874124,11761.381981009989,110.94125180999981,54492.686409120004 2025-06-02,14:22:06.000,153,11080438,-795,0,1748874125,11762.116238800001,113.16877689000103,54492.94493256001 2025-06-02,14:22:07.000,153,11080420,-795,0,1748874126,11762.378954890002,115.74170933999994,54493.38512112 2025-06-02,14:22:08.000,153,11080443,-795,0,1748874127,11762.810078729999,117.99038180999923,54494.0069748 2025-06-02,14:22:09.000,153,11080501,-795,0,1748874128,11763.207521019991,119.85135213000467,54494.52402168001 2025-06-02,14:22:10.000,153,11080460,-795,0,1748874129,11762.176865590001,121.61363463000453,54494.78254512 2025-06-02,14:22:11.000,153,11080442,-795,0,1748874130,11760.661195839995,123.58739102999971,54494.8454292 2025-06-02,14:22:12.000,153,11080457,-795,0,1748874131,11759.27351598,125.4554104800045,54494.57293152001 2025-06-02,14:22:13.000,153,11080443,-795,0,1748874132,11758.182233759995,126.53392737000104,54494.28645960001 2025-06-02,14:22:14.000,153,11080450,-795,0,1748874133,11757.609647409998,126.07573391999904,54493.692554400004 2025-06-02,14:22:15.000,153,11080482,-795,0,1748874134,11757.508602759997,124.26410751000367,54492.805190160005 2025-06-02,14:22:16.000,153,11080439,-795,0,1748874135,11757.326722389997,122.86133064000023,54492.05756832001 2025-06-02,14:22:17.000,153,11080461,-795,0,1748874136,11756.592464599998,122.64280760999827,54491.365843440006 2025-06-02,14:22:18.000,153,11080431,-795,0,1748874137,11755.582018099994,123.45345756000461,54490.77892536 2025-06-02,14:22:19.000,153,11080456,-795,0,1748874138,11753.648697129996,124.25705838000431,54490.1291232 2025-06-02,14:22:20.000,153,11080437,-795,0,1748874139,11751.392033279997,125.21574006000446,54489.62605056 2025-06-02,14:22:21.000,153,11080470,-795,0,1748874140,11749.49239385999,126.49868172000424,54488.72471208001 2025-06-02,14:22:22.000,153,11080420,-795,0,1748874141,11747.895888389998,127.78162338000402,54487.97709024 2025-06-02,14:22:23.000,153,11080452,-795,0,1748874142,11746.743979379993,128.43014334000327,54487.2993396 2025-06-02,14:22:24.000,153,11080484,-795,0,1748874143,11745.767214429994,127.69703382000444,54486.481846560004 2025-06-02,14:22:25.000,153,11080464,-795,0,1748874144,11745.268727490002,127.20359471999836,54485.69928912 2025-06-02,14:22:26.000,153,11080431,-795,0,1748874145,11745.134001289996,126.0827830499984,54484.8887832 2025-06-02,14:22:27.000,153,11080443,-795,0,1748874146,11745.376508449997,125.08885572000145,54483.882637919996 2025-06-02,14:22:28.000,153,11080454,-795,0,1748874147,11745.780687049999,125.25803484000062,54483.13501608 2025-06-02,14:22:29.000,153,11080443,-795,0,1748874148,11746.474526979997,126.4422886800021,54482.63893056001 2025-06-02,14:22:30.000,153,11080400,-795,0,1748874149,11746.831551409989,127.7040829500038,54482.04502536001 2025-06-02,14:22:31.000,153,11080491,-795,0,1748874150,11747.17510321999,128.38784855999984,54481.15766112001 2025-06-02,14:22:32.000,153,11080401,-795,0,1748874151,11747.592754439996,128.27506248000282,54480.68952408 2025-06-02,14:22:33.000,153,11080462,-795,0,1748874152,11747.666853850002,127.85211468000489,54479.90696664001 2025-06-02,14:22:34.000,153,11080454,-795,0,1748874153,11747.700535399992,128.07768683999893,54479.054538000004 2025-06-02,14:22:35.000,153,11080487,-795,0,1748874154,11746.952804989989,129.14210547000403,54478.069354080006 2025-06-02,14:22:36.000,153,11080451,-795,0,1748874155,11745.571861439988,131.28504098999838,54477.40557768 2025-06-02,14:22:37.000,153,11080428,-795,0,1748874156,11744.177445269997,133.3645343399985,54476.79769824001 2025-06-02,14:22:38.000,153,11080413,-795,0,1748874157,11742.580939799991,134.4289529700036,54475.85443704 2025-06-02,14:22:39.000,153,11080442,-795,0,1748874158,11741.132633149995,134.8730481599996,54474.596755440005 2025-06-02,14:22:40.000,153,11080421,-795,0,1748874159,11740.243440229991,135.60615767999843,54473.63253288001 2025-06-02,14:22:41.000,153,11080480,-795,0,1748874160,11740.10197771999,136.91729586000292,54472.6613232 2025-06-02,14:22:42.000,153,11080428,-795,0,1748874161,11740.472474770002,137.83368275999965,54471.864791520005 2025-06-02,14:22:43.000,153,11080470,-795,0,1748874162,11740.869917059994,138.08040230999904,54471.145118160006 2025-06-02,14:22:44.000,153,11080431,-795,0,1748874163,11741.08547898,137.60811059999833,54470.404483440005 2025-06-02,14:22:45.000,153,11080471,-795,0,1748874164,11740.741927169998,136.52254458000243,54469.53808056001 2025-06-02,14:22:46.000,153,11080461,-795,0,1748874165,11740.324275949992,136.1982846000028,54468.83936856001 2025-06-02,14:22:47.000,153,11080424,-795,0,1748874166,11739.502446129998,137.58696321000025,54467.71444224001 2025-06-02,14:22:48.000,153,11080486,-795,0,1748874167,11738.76818834,139.9061269800004,54466.97380752001 2025-06-02,14:22:49.000,153,11080446,-795,0,1748874168,11738.134975200002,142.97249852999812,54466.35894096 2025-06-02,14:22:50.000,153,11080425,-795,0,1748874169,11737.62975195,146.4688670100004,54465.84189408 2025-06-02,14:22:51.000,153,11080449,-795,0,1748874170,11736.733822720002,148.8796694699995,54465.28292448 2025-06-02,14:22:52.000,153,11080486,-795,0,1748874171,11735.420242269996,149.18278206000105,54464.68203216 2025-06-02,14:22:53.000,153,11080443,-755,0,1748874172,11733.85068204,148.3368864599979,54463.73877096001 2025-06-02,14:22:54.000,153,11080467,-795,0,1748874173,11732.48321110999,147.23017305000394,54462.41820528001 2025-06-02,14:22:55.000,153,11080441,-795,0,1748874174,11732.011669409992,146.49001439999847,54460.73430936 2025-06-02,14:22:56.000,153,11080459,-795,0,1748874175,11732.375430149994,146.9905026300039,54459.71418984001 2025-06-02,14:22:57.000,153,11080478,-795,0,1748874176,11732.887389709991,148.91491512000357,54459.08534904 2025-06-02,14:22:58.000,153,11080494,-795,0,1748874177,11732.961489119996,151.11424368000007,54458.5822764 2025-06-02,14:22:59.000,153,11080452,-795,0,1748874178,11733.675537979994,152.36898882000241,54457.87657728 2025-06-02,14:23:00.000,153,11080457,-795,0,1748874179,11734.557994590003,152.6368557599999,54457.43638872001 2025-06-02,14:23:01.000,153,11080479,-795,0,1748874180,11735.406769649991,153.27832658999978,54456.86344488001 2025-06-02,14:23:02.000,153,11080421,-795,0,1748874181,11735.858102419988,153.61668482999812,54456.290501040006 2025-06-02,14:23:03.000,153,11080432,-795,0,1748874182,11736.43068877,152.96816486999887,54455.77345416 2025-06-02,14:23:04.000,153,11080470,-795,0,1748874183,11736.673195930001,150.9803102099977,54455.41012392 2025-06-02,14:23:05.000,153,11080448,-795,0,1748874184,11736.437425079996,149.42950161000044,54454.78827024 2025-06-02,14:23:06.000,153,11080412,-795,0,1748874185,11736.518260799996,148.83737469000334,54454.11750672 2025-06-02,14:23:07.000,153,11080454,-795,0,1748874186,11736.929175709993,149.22507684000448,54453.57949848001 2025-06-02,14:23:08.000,153,11080497,-795,0,1748874187,11737.286200139999,149.45769812999788,54453.46071744001 2025-06-02,14:23:09.000,153,11080486,-795,0,1748874188,11737.393981099995,149.52818942999875,54453.31398792001 2025-06-02,14:23:10.000,153,11080495,-795,0,1748874189,11737.46808051,149.57048421000218,54453.18123264 2025-06-02,14:23:11.000,153,11080476,-795,0,1748874190,11737.44787158,150.13441461000184,54453.083412960004 2025-06-02,14:23:12.000,153,11080453,-795,0,1748874191,11737.414190029995,150.1062180900044,54453.50962728001 2025-06-02,14:23:13.000,153,11080456,-795,0,1748874192,11738.215810920003,150.0568741800016,54453.98475144001 2025-06-02,14:23:14.000,153,11080411,-795,0,1748874193,11739.448555649993,150.4516254600021,54454.58564376001 2025-06-02,14:23:15.000,153,11080452,-795,0,1748874194,11740.607200969993,151.21293149999838,54455.41711104 2025-06-02,14:23:16.000,153,11080487,-795,0,1748874195,11741.698483189997,152.12931840000238,54456.01101624 2025-06-02,14:23:17.000,153,11080454,-795,0,1748874196,11742.230651679994,152.96816486999887,54456.93331608001 2025-06-02,14:23:18.000,153,11080387,-795,0,1748874197,11741.813000460003,153.36996527999872,54457.75080912001 2025-06-02,14:23:19.000,153,11080413,-795,0,1748874198,11740.816026579989,153.52504613999918,54458.5473408 2025-06-02,14:23:20.000,153,11080436,-795,0,1748874199,11739.408137789993,153.39816180000344,54459.07836192 2025-06-02,14:23:21.000,153,11080424,-795,0,1748874200,11738.101293649997,153.48275136000302,54459.42771792001 2025-06-02,14:23:22.000,153,11080471,-795,0,1748874201,11736.774240580002,154.3709417400023,54459.59540880001 2025-06-02,14:23:23.000,153,11080443,-795,0,1748874202,11735.676222050002,155.93584859999828,54459.79803528 2025-06-02,14:23:24.000,153,11080500,-795,0,1748874203,11735.10363569999,156.78879333000077,54460.10546856 2025-06-02,14:23:25.000,153,11080449,-795,0,1748874204,11735.016063669995,157.18354461000126,54460.04258448 2025-06-02,14:23:26.000,153,11080400,-795,0,1748874205,11734.659039239988,156.17551901999832,54460.20328824 2025-06-02,14:23:27.000,153,11080446,-795,0,1748874206,11734.039298719996,154.93487214000197,54460.02162312001 2025-06-02,14:23:28.000,153,11080397,-795,0,1748874207,11733.096215320002,154.64585780999914,54460.09149432 2025-06-02,14:23:29.000,153,11080437,-795,0,1748874208,11732.119450370003,155.30142689999775,54460.23822384001 2025-06-02,14:23:30.000,153,11080446,-795,0,1748874209,11731.210048519999,157.09190592000232,54460.53867 2025-06-02,14:23:31.000,153,11080453,-795,0,1748874210,11730.38821869999,159.43926620999991,54460.713348 2025-06-02,14:23:32.000,153,11080457,-795,0,1748874211,11729.364299579996,160.97597654999845,54461.013794160004 2025-06-02,14:23:33.000,153,11080463,-795,0,1748874212,11728.212390569992,160.63056918000075,54461.251356240005 2025-06-02,14:23:34.000,153,11080418,-795,0,1748874213,11727.56570480999,159.64369098000316,54460.90200024 2025-06-02,14:23:35.000,153,11080434,-795,0,1748874214,11727.161526210002,158.88943406999897,54460.7832192 2025-06-02,14:23:36.000,153,11080415,-795,0,1748874215,11726.245388049989,158.33255279999867,54460.58757984 2025-06-02,14:23:37.000,153,11080475,-795,0,1748874216,11725.012643319998,157.33862547000172,54460.48277304001 2025-06-02,14:23:38.000,153,11080452,-795,0,1748874217,11723.98872419999,156.38699292000092,54460.06354584 2025-06-02,14:23:39.000,153,11080409,-795,0,1748874218,11723.800107519994,156.03453642000386,54459.92380344 2025-06-02,14:23:40.000,153,11080422,-795,0,1748874219,11724.11671409,156.71125290000055,54459.909829200005 2025-06-02,14:23:41.000,153,11080495,-795,0,1748874220,11724.527628999997,157.8179663100018,54459.68624136001 2025-06-02,14:23:42.000,153,11080448,-795,0,1748874221,11724.722981990002,158.91058146000432,54459.65130576 2025-06-02,14:23:43.000,153,11080404,-795,0,1748874222,11724.756663539993,159.43926620999991,54459.37880808001 2025-06-02,14:23:44.000,153,11080410,-795,0,1748874223,11724.19081349999,159.60139619999973,54459.06438768001 2025-06-02,14:23:45.000,153,11080431,-795,0,1748874224,11722.9782777,159.79172271000425,54458.41458552 2025-06-02,14:23:46.000,153,11080466,-795,0,1748874225,11721.79268713999,159.75647706000018,54457.77177048001 2025-06-02,14:23:47.000,153,11080458,-795,0,1748874226,11721.455871639999,159.4886101200027,54457.23376224 2025-06-02,14:23:48.000,153,11080407,-795,0,1748874227,11721.563652599994,159.4251679500012,54457.10100696001 2025-06-02,14:23:49.000,153,11080453,-795,0,1748874228,11721.79942345,159.74237880000146,54456.73767672 2025-06-02,14:23:50.000,153,11080410,-795,0,1748874229,11721.67143355999,160.55302875000052,54456.507101760006 2025-06-02,14:23:51.000,153,11080463,-795,0,1748874230,11721.408717469989,161.25089262000256,54455.73153144 2025-06-02,14:23:52.000,153,11080455,-795,0,1748874231,11721.334618059998,162.09678821999842,54455.73851856001 2025-06-02,14:23:53.000,153,11080424,-795,0,1748874232,11721.462607949994,162.85809426000196,54455.51493072 2025-06-02,14:23:54.000,153,11080432,-795,0,1748874233,11722.183393120002,163.76743202999933,54455.70358296 2025-06-02,14:23:55.000,153,11080482,-795,0,1748874234,11722.95806877,164.38775547000114,54455.77345416 2025-06-02,14:23:56.000,153,11080447,-795,0,1748874235,11723.045640799995,164.72611370999948,54456.0669132 2025-06-02,14:23:57.000,153,11080455,-795,0,1748874236,11722.715561609999,165.0151280400023,54456.17870712 2025-06-02,14:23:58.000,153,11080452,-795,0,1748874237,11722.372009799998,165.77643407999858,54456.58396008 2025-06-02,14:23:59.000,153,11080461,-795,0,1748874238,11721.98130382,165.97380972000246,54456.7306896 2025-06-02,14:24:00.000,153,11080448,-795,0,1748874239,11721.476080569999,165.48741975000303,54456.61190856 2025-06-02,14:24:01.000,153,11080463,-795,0,1748874240,11720.896757909992,164.43005025000457,54456.486140400004 2025-06-02,14:24:02.000,153,11080464,-795,0,1748874241,11720.768768019996,162.5761290599985,54456.51408888 2025-06-02,14:24:03.000,153,11080456,-795,0,1748874242,11720.782240640001,160.5882744000046,54456.52806312001 2025-06-02,14:24:04.000,153,11080465,-795,0,1748874243,11720.51952455,158.82599190000474,54456.604921440005 2025-06-02,14:24:05.000,153,11080453,-795,0,1748874244,11720.047982849988,156.9015794099978,54456.68177976 2025-06-02,14:24:06.000,153,11080430,-795,0,1748874245,11719.677485799992,155.55519558000378,54456.47915328001 2025-06-02,14:24:07.000,153,11080501,-795,0,1748874246,11719.643804250001,154.89257735999854,54456.122810160006 2025-06-02,14:24:08.000,153,11080472,-795,0,1748874247,11719.717903659992,154.21586088000186,54456.03896472 2025-06-02,14:24:09.000,153,11080455,-795,0,1748874248,11720.081664399993,154.42733478000446,54455.72454432 2025-06-02,14:24:10.000,153,11080430,-795,0,1748874249,11719.805475690002,154.87142997000046,54455.71057008001 2025-06-02,14:24:11.000,153,11080474,-795,0,1748874250,11718.781556569993,155.02651083000092,54455.45903376 2025-06-02,14:24:12.000,153,11080440,-795,0,1748874251,11717.562284459993,154.93487214000197,54455.35422696001 2025-06-02,14:24:13.000,153,11080394,-795,0,1748874252,11716.363221279993,154.4696295600006,54455.23544592001 2025-06-02,14:24:14.000,153,11080429,-795,0,1748874253,11715.51444621999,154.36389261000295,54455.25640728001 2025-06-02,14:24:15.000,153,11080461,-795,0,1748874254,11715.49423728999,154.5542191200002,54454.93499976 2025-06-02,14:24:16.000,153,11080459,-795,0,1748874255,11715.55486407999,154.89257735999854,54454.73237328001 2025-06-02,14:24:17.000,153,11080456,-795,0,1748874256,11715.47402835999,155.58339210000122,54454.327120320006 2025-06-02,14:24:18.000,153,11080400,-795,0,1748874257,11715.029431900002,156.47863160999987,54454.2153264 2025-06-02,14:24:19.000,153,11080421,-795,0,1748874258,11714.32211935,157.0284637500008,54454.06859688 2025-06-02,14:24:20.000,153,11080452,-795,0,1748874259,11713.554180009996,157.09190592000232,54454.04763552 2025-06-02,14:24:21.000,153,11080492,-795,0,1748874260,11712.840131149998,156.35879640000348,54453.84500904001 2025-06-02,14:24:22.000,153,11080456,-795,0,1748874261,11712.348380520001,154.97716691999813,54453.942828720006 2025-06-02,14:24:23.000,153,11080439,-795,0,1748874262,11712.415743619997,153.51094788000046,54453.84500904001 2025-06-02,14:24:24.000,153,11080478,-795,0,1748874263,11712.442688859992,152.79193662000034,54453.754176480004 2025-06-02,14:24:25.000,153,11080465,-795,0,1748874264,11712.563942439992,152.67210141000396,54453.76815072001 2025-06-02,14:24:26.000,153,11080440,-795,0,1748874265,11711.930729299995,152.64390488999925,54453.47469168 2025-06-02,14:24:27.000,153,11080495,-715,0,1748874266,11711.230153060002,153.27127746000042,54453.81007344 2025-06-02,14:24:28.000,153,11080424,-795,0,1748874267,11711.351406640002,154.18766436000442,54454.110519600006 2025-06-02,14:24:29.000,153,11080433,-795,0,1748874268,11712.132818599996,154.79388954000024,54454.23628776 2025-06-02,14:24:30.000,153,11080457,-795,0,1748874269,11713.271254989995,154.8643808400011,54454.22231352 2025-06-02,14:24:31.000,153,11080429,-795,0,1748874270,11713.870786580002,154.0255343700046,54454.2153264 2025-06-02,14:24:32.000,153,11080464,-795,0,1748874271,11714.35580089999,152.8271822700044,54454.22930064001 2025-06-02,14:24:33.000,153,11080456,-795,0,1748874272,11714.672407469996,152.2421044799994,54453.84500904001 2025-06-02,14:24:34.000,153,11080470,-795,0,1748874273,11715.426874189994,151.90374624000106,54453.74020224 2025-06-02,14:24:35.000,153,11080454,-795,0,1748874274,11715.952306369996,151.48079844000313,54453.22315536001 2025-06-02,14:24:36.000,153,11080450,-795,0,1748874275,11716.95601655999,150.69129588000214,54452.87379936 2025-06-02,14:24:37.000,153,11080484,-795,0,1748874276,11717.91930889,149.85949853999773,54452.35675248001 2025-06-02,14:24:38.000,153,11080444,-795,0,1748874277,11718.28306963,148.95016077000037,54452.10521616 2025-06-02,14:24:39.000,153,11080476,-795,0,1748874278,11718.552522029997,148.65409730999818,54451.623104880004 2025-06-02,14:24:40.000,153,11080443,-795,0,1748874279,11719.43497863999,149.38015769999765,54451.56720792001 2025-06-02,14:24:41.000,153,11080446,-795,0,1748874280,11720.135554879998,150.40933067999867,54451.071122400004 2025-06-02,14:24:42.000,153,11080425,-795,0,1748874281,11720.021037609993,150.38113416000124,54450.686830800005 2025-06-02,14:24:43.000,153,11080493,-795,0,1748874282,11719.724639970002,149.16163467000297,54450.134848320005 2025-06-02,14:24:44.000,153,11080467,-795,0,1748874283,11719.690958419997,147.6460717200025,54449.19857424001 2025-06-02,14:24:45.000,153,11080445,-795,0,1748874284,11719.670749489997,146.32788440999866,54448.220377440004 2025-06-02,14:24:46.000,153,11080449,-795,0,1748874285,11719.48213281,145.7287083600022,54447.14436096 2025-06-02,14:24:47.000,153,11080427,-795,0,1748874286,11719.529286979996,145.1718270900019,54445.7609112 2025-06-02,14:24:48.000,153,11080468,-795,0,1748874287,11719.940201889993,144.95330405999994,54444.69188184001 2025-06-02,14:24:49.000,153,11080425,-795,0,1748874288,11720.667723369996,145.3551044699998,54443.713685040006 2025-06-02,14:24:50.000,153,11080419,-795,0,1748874289,11721.994776439991,145.93313312999817,54442.60972008001 2025-06-02,14:24:51.000,153,11080473,-795,0,1748874290,11722.762715779994,146.8283726400041,54441.58960056 2025-06-02,14:24:52.000,153,11080449,-795,0,1748874291,11723.153421759991,147.3218117400029,54440.49262272 2025-06-02,14:24:53.000,153,11080408,-795,0,1748874292,11723.645172390003,147.3359100000016,54439.521413040005 2025-06-02,14:24:54.000,153,11080372,-795,0,1748874293,11724.17734088,146.89886393999768,54438.60610032001 2025-06-02,14:24:55.000,153,11080427,-795,0,1748874294,11724.810554019998,146.41247396999825,54437.69777472001 2025-06-02,14:24:56.000,153,11080444,-795,0,1748874295,11725.868154689997,145.70051184000476,54436.86630744 2025-06-02,14:24:57.000,153,11080452,-795,0,1748874296,11726.811238089991,145.14363057000446,54436.12567272 2025-06-02,14:24:58.000,153,11080477,-795,0,1748874297,11727.75432149,144.5162580000033,54435.280231200006 2025-06-02,14:24:59.000,153,11080414,-795,0,1748874298,11728.589623929998,144.00167150999914,54435.091578960004 2025-06-02,14:25:00.000,153,11080437,-795,0,1748874299,11728.86581263999,143.613969359998,54434.37889272 2025-06-02,14:25:01.000,153,11080456,-795,0,1748874300,11728.798449539994,143.4518393699982,54433.42864440001 2025-06-02,14:25:02.000,153,11080433,-795,0,1748874301,11729.000538839995,142.96544939999876,54432.83473920001 2025-06-02,14:25:03.000,153,11080453,-795,0,1748874302,11729.640488290002,142.62709116000042,54432.22685976 2025-06-02,14:25:04.000,153,11080473,-795,0,1748874303,11730.543153829996,142.19004510000377,54431.5770576 2025-06-02,14:25:05.000,153,11080451,-795,0,1748874304,11731.28414792999,141.9715220700018,54430.95520392 2025-06-02,14:25:06.000,153,11080465,-795,0,1748874305,11731.722008079996,141.1890686400002,54430.27046616001 2025-06-02,14:25:07.000,153,11080414,-795,0,1748874306,11732.038614650002,140.38546782000049,54429.49489584 2025-06-02,14:25:08.000,153,11080423,-795,0,1748874307,11732.38216645999,140.04006045000278,54428.88002928001 2025-06-02,14:25:09.000,153,11080455,-795,0,1748874308,11732.355221219994,139.4620317900044,54428.069523360005 2025-06-02,14:25:10.000,153,11080432,-795,0,1748874309,11731.863470589997,138.93334704000154,54427.1402364 2025-06-02,14:25:11.000,153,11080426,-795,0,1748874310,11731.560336639996,138.53154663000169,54426.06421992 2025-06-02,14:25:12.000,153,11080434,-795,0,1748874311,11732.153131919993,138.57384140999784,54425.35153368 2025-06-02,14:25:13.000,153,11080418,-795,0,1748874312,11732.820026609996,139.51842482999928,54424.52006640001 2025-06-02,14:25:14.000,153,11080440,-795,0,1748874313,11733.64185642999,141.43578818999958,54423.758470320005 2025-06-02,14:25:15.000,153,11080460,-795,0,1748874314,11734.86112853999,143.43069198000012,54423.54885672 2025-06-02,14:25:16.000,153,11080459,-795,0,1748874315,11735.474132750001,146.09526311999798,54422.822196240006 2025-06-02,14:25:17.000,153,11080454,-795,0,1748874316,11736.033246479994,149.59163160000026,54422.368033440005 2025-06-02,14:25:18.000,153,11080420,-795,0,1748874317,11737.036956669988,152.16456404999917,54421.69028280001 2025-06-02,14:25:19.000,153,11080444,-795,0,1748874318,11737.616279329995,153.62373396000476,54420.94964808001 2025-06-02,14:25:20.000,153,11080438,-795,0,1748874319,11738.134975200002,154.75864389000344,54420.46054968 2025-06-02,14:25:21.000,153,11080417,-795,0,1748874320,11738.323591879998,156.19666641000367,54420.09721944 2025-06-02,14:25:22.000,153,11080436,-795,0,1748874321,11738.370746049994,157.46550981000473,54419.60113392 2025-06-02,14:25:23.000,153,11080450,-795,0,1748874322,11738.997222879996,158.33255279999867,54419.18889384 2025-06-02,14:25:24.000,153,11080455,-795,0,1748874323,11739.583281849998,159.16435014000308,54418.99325448 2025-06-02,14:25:25.000,153,11080450,-795,0,1748874324,11740.391639050002,159.3899223000044,54418.52511744 2025-06-02,14:25:26.000,153,11080422,-795,0,1748874325,11741.10568791,159.2418905700033,54417.86134104001 2025-06-02,14:25:27.000,153,11080468,-795,0,1748874326,11741.375140309996,159.5520522900042,54416.97397680001 2025-06-02,14:25:28.000,153,11080437,-795,0,1748874327,11740.944016469999,160.4120461499988,54416.25430344001 2025-06-02,14:25:29.000,153,11080415,-795,0,1748874328,11740.06829617,161.6244965099977,54415.52764296 2025-06-02,14:25:30.000,153,11080419,-795,0,1748874329,11739.468764579993,163.17530511000223,54414.75207264 2025-06-02,14:25:31.000,153,11080429,-795,0,1748874330,11739.307093139993,164.20447809000325,54413.87868264001 2025-06-02,14:25:32.000,153,11080432,-795,0,1748874331,11739.226257419992,164.21857635000197,54413.49439104001 2025-06-02,14:25:33.000,153,11080468,-795,0,1748874332,11738.8086062,164.17628156999854,54413.05420248 2025-06-02,14:25:34.000,153,11080406,-795,0,1748874333,11737.575861469995,164.3102150400009,54412.355490480004 2025-06-02,14:25:35.000,153,11080429,-795,0,1748874334,11735.952410759994,164.69791719000204,54411.517036080004 2025-06-02,14:25:36.000,153,11080503,-795,0,1748874335,11734.167288609991,165.5085671400011,54410.343199920004 2025-06-02,14:25:37.000,153,11080474,-795,0,1748874336,11732.914334950001,166.26987318000465,54409.42090008 2025-06-02,14:25:38.000,153,11080471,-795,0,1748874337,11732.180077159988,167.4470778899995,54408.70821384001 2025-06-02,14:25:39.000,153,11080439,-795,0,1748874338,11732.085768819998,168.9203460600038,54407.70206856001 2025-06-02,14:25:40.000,153,11080443,-795,0,1748874339,11732.46300217999,169.93542077999882,54406.83566568001 2025-06-02,14:25:41.000,153,11080411,-795,0,1748874340,11732.496683729994,170.86590594000154,54406.16490216001 2025-06-02,14:25:42.000,153,11080451,-795,0,1748874341,11732.846971849991,171.3945906900044,54405.49413864001 2025-06-02,14:25:43.000,153,11080419,-795,0,1748874342,11733.015379600001,172.60704105000332,54404.80940088 2025-06-02,14:25:44.000,153,11080407,-795,0,1748874343,11733.331986169993,174.25653746999888,54404.20152144001 2025-06-02,14:25:45.000,153,11080455,-795,0,1748874344,11733.91130883,175.7439039000019,54403.33511856 2025-06-02,14:25:46.000,153,11080419,-795,0,1748874345,11734.685984479998,176.85061731000314,54402.79711032 2025-06-02,14:25:47.000,153,11080439,-795,0,1748874346,11735.08342676999,177.68946377999964,54402.42679296001 2025-06-02,14:25:48.000,153,11080437,-795,0,1748874347,11735.22488927999,178.6974893700026,54402.2311536 2025-06-02,14:25:49.000,153,11080422,-795,0,1748874348,11735.319197619996,178.86666849000176,54401.979617280005 2025-06-02,14:25:50.000,153,11080400,-795,0,1748874349,11735.642540499997,178.94420892000198,54402.00756576 2025-06-02,14:25:51.000,153,11080475,-795,0,1748874350,11736.22859947,179.09224065000308,54401.71410672001 2025-06-02,14:25:52.000,153,11080455,-795,0,1748874351,11736.908966779993,179.5786306200025,54401.75602944001 2025-06-02,14:25:53.000,153,11080476,-795,0,1748874352,11737.697115049996,179.79010451999784,54401.89577184 2025-06-02,14:25:54.000,153,11080425,-795,0,1748874353,11738.323591879998,179.8746940800047,54402.077436960004 2025-06-02,14:25:55.000,153,11080446,-795,0,1748874354,11738.296646639988,179.75485887000104,54402.49666416 2025-06-02,14:25:56.000,153,11080444,-795,0,1748874355,11737.946358519992,179.4165006300027,54402.8250588 2025-06-02,14:25:57.000,153,11080460,-795,0,1748874356,11738.033930550002,179.16273195000394,54403.38402840001 2025-06-02,14:25:58.000,153,11080423,-795,0,1748874357,11738.289910329993,179.43764802000078,54403.76133288 2025-06-02,14:25:59.000,153,11080434,-795,0,1748874358,11738.364009739998,180.22715058000176,54404.48100624 2025-06-02,14:26:00.000,153,11080440,-795,0,1748874359,11739.105003839992,180.75583533000463,54405.22164096 2025-06-02,14:26:01.000,153,11080430,-795,0,1748874360,11740.04135092999,180.68534403000376,54405.60593256 2025-06-02,14:26:02.000,153,11080434,-795,0,1748874361,11740.506156319992,180.19895406000433,54406.004198400005 2025-06-02,14:26:03.000,153,11080412,-795,0,1748874362,11740.829499199994,179.12748629999987,54406.39547712 2025-06-02,14:26:04.000,153,11080468,-795,0,1748874363,11741.334722449996,177.7458568200018,54407.00335656001 2025-06-02,14:26:05.000,153,11080415,-795,0,1748874364,11741.402085549991,177.90093768000224,54407.296815600006 2025-06-02,14:26:06.000,153,11080467,-795,0,1748874365,11741.26735935,178.97240543999942,54407.63918448 2025-06-02,14:26:07.000,153,11080467,-795,0,1748874366,11740.795817649989,179.49404106000293,54408.29597376001 2025-06-02,14:26:08.000,153,11080419,-795,0,1748874367,11740.573519420002,179.85354668999935,54408.8689176 2025-06-02,14:26:09.000,153,11080450,-795,0,1748874368,11740.842971819999,179.5786306200025,54409.23224784001 2025-06-02,14:26:10.000,153,11080433,-795,0,1748874369,11741.031588499995,179.15568282000459,54409.80519168001 2025-06-02,14:26:11.000,153,11080405,-795,0,1748874370,11741.368404,178.84552110000368,54409.88903712 2025-06-02,14:26:12.000,153,11080447,-795,0,1748874371,11741.32798614,178.8948650099992,54410.35018704 2025-06-02,14:26:13.000,153,11080470,-795,0,1748874372,11741.02485219,178.96535631000006,54410.69255592001 2025-06-02,14:26:14.000,153,11080459,-795,0,1748874373,11740.290594400001,178.66929284999787,54410.92313088 2025-06-02,14:26:15.000,153,11080446,-795,0,1748874374,11739.522655059998,177.696512909999,54410.986014960006 2025-06-02,14:26:16.000,153,11080416,-795,0,1748874375,11739.131949080002,175.91308302000107,54411.16768008 2025-06-02,14:26:17.000,153,11080419,-795,0,1748874376,11739.219521109997,174.65833787999873,54411.132744480004 2025-06-02,14:26:18.000,153,11080431,-795,0,1748874377,11739.401401479998,173.2344136200045,54411.202615680006 2025-06-02,14:26:19.000,153,11080436,-795,0,1748874378,11739.603490779999,172.02901238999766,54411.12575736001 2025-06-02,14:26:20.000,153,11080437,-795,0,1748874379,11739.75842590999,171.41573808000248,54410.59473624 2025-06-02,14:26:21.000,153,11080415,-795,0,1748874380,11740.337748569997,170.30197554000188,54410.39909688 2025-06-02,14:26:22.000,153,11080458,-795,0,1748874381,11741.341458759991,169.5477186299977,54410.14057344001 2025-06-02,14:26:23.000,153,11080444,-795,0,1748874382,11742.015089759989,169.5124729800009,54410.028779520006 2025-06-02,14:26:24.000,153,11080438,-795,0,1748874383,11742.29801477999,170.2808281500038,54409.72134624 2025-06-02,14:26:25.000,153,11080455,-795,0,1748874384,11742.45968621999,171.5144259000008,54410.00083104001 2025-06-02,14:26:26.000,153,11080426,-795,0,1748874385,11741.631120090002,172.85376060000272,54409.81916592 2025-06-02,14:26:27.000,153,11080428,-795,0,1748874386,11740.499420009997,173.4811331700039,54409.58160384 2025-06-02,14:26:28.000,153,11080413,-795,0,1748874387,11739.684326499999,174.26358659999823,54409.39993872001 2025-06-02,14:26:29.000,153,11080453,-795,0,1748874388,11739.549600299993,174.89800829999876,54409.36500312 2025-06-02,14:26:30.000,153,11080447,-795,0,1748874389,11739.953778899995,175.1870226300016,54409.51173264 2025-06-02,14:26:31.000,153,11080446,-795,0,1748874390,11740.539837869997,175.70865824999782,54409.58160384 2025-06-02,14:26:32.000,153,11080428,-795,0,1748874391,11741.19999624999,175.94832866999786,54410.02179240001 2025-06-02,14:26:33.000,153,11080485,-795,0,1748874392,11741.274095659996,176.11045865999768,54410.482942320006 2025-06-02,14:26:34.000,153,11080453,-795,0,1748874393,11740.728454549993,176.32898168999964,54411.034924800006 2025-06-02,14:26:35.000,153,11080412,-795,0,1748874394,11740.00093306999,176.1527534400011,54411.34235808001 2025-06-02,14:26:36.000,153,11080475,-795,0,1748874395,11739.913361039995,175.29275957999926,54411.76158528 2025-06-02,14:26:37.000,153,11080413,-795,0,1748874396,11740.816026579989,174.6089939700032,54411.7685724 2025-06-02,14:26:38.000,153,11080434,-795,0,1748874397,11741.536811749997,174.186046169998,54412.20177384001 2025-06-02,14:26:39.000,153,11080432,-795,0,1748874398,11741.354931379996,173.8899827100031,54412.474271520005 2025-06-02,14:26:40.000,153,11080443,-795,0,1748874399,11740.903598609999,172.98064493999846,54412.711833600006 2025-06-02,14:26:41.000,153,11080460,-795,0,1748874400,11740.667827759993,172.57179539999925,54412.90048584001 2025-06-02,14:26:42.000,153,11080453,-795,0,1748874401,11740.438793219997,172.55064801000117,54413.28477744001 2025-06-02,14:26:43.000,153,11080424,-795,0,1748874402,11740.492683700002,172.2334371600009,54413.57124936001 2025-06-02,14:26:44.000,153,11080457,-795,0,1748874403,11740.674564069988,172.20524064000347,54414.053360640006 2025-06-02,14:26:45.000,153,11080441,-795,0,1748874404,11740.459002149997,172.14884760000132,54414.34681968 2025-06-02,14:26:46.000,153,11080403,-795,0,1748874405,11740.10871403,172.40261628000007,54414.36079392001 2025-06-02,14:26:47.000,153,11080452,-795,0,1748874406,11739.428346719993,172.55064801000117,54414.58438176 2025-06-02,14:26:48.000,153,11080414,-795,0,1748874407,11738.175393060003,172.81146581999928,54415.038544560004 2025-06-02,14:26:49.000,153,11080434,-795,0,1748874408,11736.902230469997,173.00884146000317,54415.443797520005 2025-06-02,14:26:50.000,153,11080427,-795,0,1748874409,11736.174708989995,172.78326930000185,54415.779179280005 2025-06-02,14:26:51.000,153,11080482,-795,0,1748874410,11735.507814299992,172.36737063000328,54416.18443224001 2025-06-02,14:26:52.000,153,11080399,-795,0,1748874411,11734.834183299994,172.1840932499981,54416.50583976 2025-06-02,14:26:53.000,153,11080445,-795,0,1748874412,11734.659039239988,172.30392846000177,54416.86917 2025-06-02,14:26:54.000,153,11080436,-795,0,1748874413,11734.659039239988,173.0017923300038,54417.04384800001 2025-06-02,14:26:55.000,153,11080437,-675,0,1748874414,11734.544521969998,173.8406388000003,54417.393204 2025-06-02,14:26:56.000,153,11080427,-795,0,1748874415,11734.955436879995,174.32702876999974,54417.76352136001 2025-06-02,14:26:57.000,153,11080459,-795,0,1748874416,11734.995854739995,175.2504648000031,54418.294542480005 2025-06-02,14:26:58.000,153,11080459,-795,0,1748874417,11734.564730899998,175.86373910999828,54419.084087040006 2025-06-02,14:26:59.000,153,11080401,-795,0,1748874418,11733.94499037999,176.18094995999854,54419.971451280006 2025-06-02,14:27:00.000,153,11080439,-795,0,1748874419,11732.87391709,176.921108610004,54420.36971712 2025-06-02,14:27:01.000,153,11080418,-795,0,1748874420,11731.69506284,177.46389161999832,54421.18721016001 2025-06-02,14:27:02.000,153,11080432,-795,0,1748874421,11731.135949109994,177.59077596000134,54421.95579336001 2025-06-02,14:27:03.000,153,11080403,-795,0,1748874422,11730.812606229993,177.88683942000353,54422.416943280004 2025-06-02,14:27:04.000,153,11080447,-795,0,1748874423,11730.745243129997,177.61192334999942,54423.22046208 2025-06-02,14:27:05.000,153,11080453,-795,0,1748874424,11731.082058629989,177.07618947000446,54423.90519984 2025-06-02,14:27:06.000,153,11080461,-795,0,1748874425,11731.3313021,177.08323860000382,54424.45718232 2025-06-02,14:27:07.000,153,11080441,-795,0,1748874426,11731.856734280002,176.88586295999994,54425.23973976001 2025-06-02,14:27:08.000,153,11080413,-795,0,1748874427,11732.355221219994,176.4981608099988,54426.322743360004 2025-06-02,14:27:09.000,153,11080456,-795,0,1748874428,11733.143369489997,176.22324474000197,54427.23805608 2025-06-02,14:27:10.000,153,11080423,-795,0,1748874429,11733.72942846,176.37127647000307,54428.10445896 2025-06-02,14:27:11.000,153,11080450,-795,0,1748874430,11733.817000489995,175.75095303000126,54428.71932552 2025-06-02,14:27:12.000,153,11080419,-795,0,1748874431,11734.11339813,175.08128568000393,54429.66957384001 2025-06-02,14:27:13.000,153,11080435,-795,0,1748874432,11734.234651710001,174.55965006000042,54430.55693808001 2025-06-02,14:27:14.000,153,11080450,-795,0,1748874433,11733.473448679993,173.57277186000283,54431.39539248001 2025-06-02,14:27:15.000,153,11080464,-795,0,1748874434,11732.739190889995,172.839662340004,54432.22685976 2025-06-02,14:27:16.000,153,11080448,-795,0,1748874435,11732.193549779993,172.76917104000313,54433.20505656 2025-06-02,14:27:17.000,153,11080448,-795,0,1748874436,11731.63443605,173.43883839000046,54433.938704160006 2025-06-02,14:27:18.000,153,11080436,-795,0,1748874437,11731.890415829992,174.5455518000017,54435.042669120005 2025-06-02,14:27:19.000,153,11080423,-795,0,1748874438,11732.126186679998,175.35620175000076,54435.89509776001 2025-06-02,14:27:20.000,153,11080391,-795,0,1748874439,11731.957778930002,175.57472478000273,54436.56586128001 2025-06-02,14:27:21.000,153,11080426,-795,0,1748874440,11732.409111699999,175.60997042999952,54437.40431568001 2025-06-02,14:27:22.000,153,11080416,-795,0,1748874441,11733.628383809999,175.96947606000322,54438.19386024 2025-06-02,14:27:23.000,153,11080469,-795,0,1748874442,11734.733138649994,176.60389776000375,54439.03930176001 2025-06-02,14:27:24.000,153,11080496,-795,0,1748874443,11735.460660129997,177.27356511000107,54440.2061508 2025-06-02,14:27:25.000,153,11080443,-795,0,1748874444,11736.026510169999,177.48503901000367,54441.02364384001 2025-06-02,14:27:26.000,153,11080424,-795,0,1748874445,11736.32964412,177.42864597000153,54441.652484640006 2025-06-02,14:27:27.000,153,11080449,-795,0,1748874446,11737.111056079993,177.29471249999915,54441.89703384 2025-06-02,14:27:28.000,153,11080404,-795,0,1748874447,11738.229283539993,177.5978250900007,54442.204467120006 2025-06-02,14:27:29.000,153,11080438,-795,0,1748874448,11738.95006871,176.82242078999843,54442.686578400004 2025-06-02,14:27:30.000,153,11080469,-795,0,1748874449,11739.138685389997,175.30685783999797,54443.0009988 2025-06-02,14:27:31.000,153,11080439,-795,0,1748874450,11739.273411590002,173.54457533999812,54442.90317912 2025-06-02,14:27:32.000,153,11080443,-795,0,1748874451,11739.542863989998,172.04311065000365,54443.0009988 2025-06-02,14:27:33.000,153,11080427,-795,0,1748874452,11739.670853879994,170.92934811000305,54443.01497304001 2025-06-02,14:27:34.000,153,11080438,-795,0,1748874453,11739.69779911999,169.8578803499986,54442.63068144001 2025-06-02,14:27:35.000,153,11080366,-795,0,1748874454,11740.209758680001,169.35739212000044,54442.21844136 2025-06-02,14:27:36.000,153,11080448,-795,0,1748874455,11740.970961709994,168.63133173000097,54442.022802 2025-06-02,14:27:37.000,153,11080461,-795,0,1748874456,11741.496393889996,167.86297655999806,54441.484793760006 2025-06-02,14:27:38.000,153,11080417,-795,0,1748874457,11742.008353449994,166.608231420003,54441.1144764 2025-06-02,14:27:39.000,153,11080442,-795,0,1748874458,11742.37885049999,165.02217717000167,54440.77909464 2025-06-02,14:27:40.000,153,11080424,-795,0,1748874459,11743.039008879998,163.92956201999914,54440.32493184 2025-06-02,14:27:41.000,153,11080438,-795,0,1748874460,11743.193944009989,162.4774412400002,54439.75897512001 2025-06-02,14:27:42.000,153,11080348,-795,0,1748874461,11744.009037520002,160.74335525999777,54439.31878656 2025-06-02,14:27:43.000,153,11080397,-795,0,1748874462,11745.086847120001,158.62861626000085,54438.69693288 2025-06-02,14:27:44.000,153,11080360,-795,0,1748874463,11745.659433469998,156.9015794099978,54438.15193752001 2025-06-02,14:27:45.000,153,11080405,-795,0,1748874464,11746.757451999998,155.4071638500027,54437.49514824 2025-06-02,14:27:46.000,153,11080477,-795,0,1748874465,11748.52236522,154.05373089000204,54437.14579224001 2025-06-02,14:27:47.000,153,11080417,-795,0,1748874466,11750.078452829992,152.77078923000226,54436.74053928001 2025-06-02,14:27:48.000,153,11080442,-795,0,1748874467,11751.04174516,151.29752105999796,54436.48201584 2025-06-02,14:27:49.000,153,11080460,-795,0,1748874468,11751.674958299998,150.303593730001,54436.25842800001 2025-06-02,14:27:50.000,153,11080419,-795,0,1748874469,11752.335116679991,149.845400279999,54436.25144088 2025-06-02,14:27:51.000,153,11080430,-795,0,1748874470,11752.954857199999,149.55638595000346,54435.60862584001 2025-06-02,14:27:52.000,153,11080393,-795,0,1748874471,11753.345563179995,148.83737469000334,54435.43394784 2025-06-02,14:27:53.000,153,11080456,-795,0,1748874472,11753.406189969995,147.3852539100044,54434.9308752 2025-06-02,14:27:54.000,153,11080452,-795,0,1748874473,11752.631514319997,146.1234596400027,54434.658377520005 2025-06-02,14:27:55.000,153,11080474,-795,0,1748874474,11752.085873209995,144.35412801000348,54434.18325336 2025-06-02,14:27:56.000,153,11080467,-795,0,1748874475,11751.964619629995,142.2393890099993,54433.79197464001 2025-06-02,14:27:57.000,153,11080452,-795,0,1748874476,11752.15323630999,140.41366433999792,54433.28890200001 2025-06-02,14:27:58.000,153,11080433,-795,0,1748874477,11752.429425019996,139.40563875000225,54433.30287624 2025-06-02,14:27:59.000,153,11080476,-795,0,1748874478,11752.759504209993,139.15891920000286,54432.92557176001 2025-06-02,14:28:00.000,153,11080436,-795,0,1748874479,11753.23104590999,138.9051505200041,54432.68800968001 2025-06-02,14:28:01.000,153,11080472,-795,0,1748874480,11753.796895949992,138.8205609600045,54432.05218176 2025-06-02,14:28:02.000,153,11080414,-795,0,1748874481,11755.016168059992,138.61613619000127,54431.81461968 2025-06-02,14:28:03.000,153,11080426,-795,0,1748874482,11756.174813379992,137.34024366000085,54431.54910912 2025-06-02,14:28:04.000,153,11080428,-795,0,1748874483,11757.286304529996,135.4933716000014,54431.44430232001 2025-06-02,14:28:05.000,153,11080412,-795,0,1748874484,11757.656801579993,134.35846167000273,54430.97616528 2025-06-02,14:28:06.000,153,11080410,-795,0,1748874485,11757.764582539989,133.04732348999823,54430.515015360004 2025-06-02,14:28:07.000,153,11080469,-795,0,1748874486,11757.764582539989,131.7855292200038,54430.02591696001 2025-06-02,14:28:08.000,153,11080405,-795,0,1748874487,11757.609647409998,130.19242584000312,54429.18047544 2025-06-02,14:28:09.000,153,11080413,-795,0,1748874488,11758.040771249995,128.86014027000056,54428.237214240005 2025-06-02,14:28:10.000,153,11080435,-795,0,1748874489,11759.084899299989,128.03539206000278,54427.17517200001 2025-06-02,14:28:11.000,153,11080427,-795,0,1748874490,11759.630540409991,127.4573634000044,54426.01531008 2025-06-02,14:28:12.000,153,11080413,-795,0,1748874491,11759.078162989994,126.95687516999897,54424.97422920001 2025-06-02,14:28:13.000,153,11080446,-795,0,1748874492,11757.818473019994,127.11900515999878,54423.65366352001 2025-06-02,14:28:14.000,153,11080423,-795,0,1748874493,11756.94948902999,127.53490383000462,54422.032651680005 2025-06-02,14:28:15.000,153,11080447,-795,0,1748874494,11757.421030730002,127.84506554999825,54420.977596560006 2025-06-02,14:28:16.000,153,11080439,-795,0,1748874495,11757.899308739994,127.02031734000047,54419.636069520006 2025-06-02,14:28:17.000,153,11080431,-795,0,1748874496,11758.13507959,126.83703996000258,54418.14781296001 2025-06-02,14:28:18.000,153,11080417,-795,0,1748874497,11758.444949849996,126.85818735000066,54416.89013136 2025-06-02,14:28:19.000,153,11080435,-795,0,1748874498,11759.219625499994,126.79474517999915,54415.49969448 2025-06-02,14:28:20.000,153,11080449,-795,0,1748874499,11759.724848749996,125.60344220999832,54414.33284544001 2025-06-02,14:28:21.000,153,11080443,-795,0,1748874500,11759.664221959996,123.9821423100002,54412.76773056 2025-06-02,14:28:22.000,153,11080434,-795,0,1748874501,11759.738321370001,122.40313718999823,54411.3842808 2025-06-02,14:28:23.000,153,11080434,-795,0,1748874502,11759.886520189997,120.59855991000222,54410.01480528 2025-06-02,14:28:24.000,153,11080495,-795,0,1748874503,11759.48907789999,119.01955479000026,54408.785072160004 2025-06-02,14:28:25.000,153,11080440,-795,0,1748874504,11758.822183210003,117.79300617000263,54407.178034560005 2025-06-02,14:28:26.000,153,11080456,-795,0,1748874505,11757.629856339998,116.7003910200001,54405.52907424 2025-06-02,14:28:27.000,153,11080434,-795,0,1748874506,11756.733927109999,115.75580759999866,54403.55870640001 2025-06-02,14:28:28.000,153,11080399,-795,0,1748874507,11756.572255669998,115.10728763999941,54401.82590064 2025-06-02,14:28:29.000,153,11080413,-795,0,1748874508,11755.7167443,115.5020389199999,54399.96033960001 2025-06-02,14:28:30.000,153,11080438,-795,0,1748874509,11753.904676910002,115.8967902000004,54397.89913920001 2025-06-02,14:28:31.000,153,11080424,-795,0,1748874510,11752.065664279995,115.1566315500022,54395.80999032 2025-06-02,14:28:32.000,153,11080414,-795,0,1748874511,11751.493077929998,114.62794679999934,54394.3706436 2025-06-02,14:28:33.000,153,11080461,-795,0,1748874512,11751.762530329994,113.9935250999988,54392.77059312001 2025-06-02,14:28:34.000,153,11080434,-795,0,1748874513,11752.779713139993,113.23221906000254,54391.37316912 2025-06-02,14:28:35.000,153,11080440,-795,0,1748874514,11753.621751890001,113.03484341999865,54389.98971936 2025-06-02,14:28:36.000,153,11080449,-795,0,1748874515,11754.046139419988,113.00664690000121,54388.42460448 2025-06-02,14:28:37.000,153,11080433,-795,0,1748874516,11754.147184069989,112.8092712600046,54387.09006456 2025-06-02,14:28:38.000,153,11080461,-795,0,1748874517,11753.608279269996,112.68943605000095,54385.97212536001 2025-06-02,14:28:39.000,153,11080389,-675,0,1748874518,11753.022220299994,111.88583523000125,54385.063799760006 2025-06-02,14:28:40.000,153,11080439,-795,0,1748874519,11751.883783909994,110.03896317000181,54384.35810064 2025-06-02,14:28:41.000,153,11080475,-795,0,1748874520,11750.73187489999,109.20011669999803,54383.31003264001 2025-06-02,14:28:42.000,153,11080435,-795,0,1748874521,11749.014115849997,108.50930196000263,54381.88466016 2025-06-02,14:28:43.000,153,11080454,-795,0,1748874522,11746.97301391999,107.5294728900044,54380.27762256 2025-06-02,14:28:44.000,153,11080384,-795,0,1748874523,11745.989512659995,106.96554249000474,54378.42603576001 2025-06-02,14:28:45.000,153,11080450,-795,0,1748874524,11745.107056050001,106.40866122000443,54376.53951336 2025-06-02,14:28:46.000,153,11080440,-795,0,1748874525,11744.305435159993,105.09752303999994,54374.59010688001 2025-06-02,14:28:47.000,153,11080446,-795,0,1748874526,11743.74632143,104.03310441000212,54372.44506104 2025-06-02,14:28:48.000,153,11080454,-795,0,1748874527,11743.005327329993,104.4137574300039,54370.642384080005 2025-06-02,14:28:49.000,153,11080445,-795,0,1748874528,11742.028562379994,106.0562047200001,54368.81175864 2025-06-02,14:28:50.000,153,11080435,-795,0,1748874529,11741.233677799995,107.98766633999912,54366.75055824 2025-06-02,14:28:51.000,153,11080443,-795,0,1748874530,11740.290594400001,110.25043707000441,54364.556602560006 2025-06-02,14:28:52.000,153,11080401,-795,0,1748874531,11739.556336609989,112.66828866000287,54362.6491188 2025-06-02,14:28:53.000,153,11080420,-795,0,1748874532,11739.347510999993,114.83942070000194,54360.8324676 2025-06-02,14:28:54.000,153,11080445,-795,0,1748874533,11739.82578901,116.48891712000477,54359.12761032 2025-06-02,14:28:55.000,153,11080438,-795,0,1748874534,11741.193259939995,117.72956400000112,54357.03846144 2025-06-02,14:28:56.000,153,11080421,-795,0,1748874535,11743.247834489994,118.35693657000229,54355.07508072 2025-06-02,14:28:57.000,153,11080410,-795,0,1748874536,11745.214837009997,119.75266430999909,54353.705605200004 2025-06-02,14:28:58.000,153,11080424,-795,0,1748874537,11745.100319739991,121.8180594000005,54352.245297120004 2025-06-02,14:28:59.000,153,11080424,-795,0,1748874538,11744.143763719992,122.98116585000389,54351.10639656 2025-06-02,14:29:00.000,153,11080393,-795,0,1748874539,11743.887783940001,122.87542889999895,54349.967496000005 2025-06-02,14:29:01.000,153,11080392,-795,0,1748874540,11743.47686902999,122.50182501000381,54348.33250992001 2025-06-02,14:29:02.000,153,11080376,-795,0,1748874541,11742.40579574,122.79083933999937,54347.19360936 2025-06-02,14:29:03.000,153,11080421,-795,0,1748874542,11741.563756989992,123.00231324000197,54346.38310344 2025-06-02,14:29:04.000,153,11080421,-795,0,1748874543,11741.779318909998,121.60658549999789,54345.53067480001 2025-06-02,14:29:05.000,153,11080427,-795,0,1748874544,11741.610911160002,120.4716755699992,54344.727156 2025-06-02,14:29:06.000,153,11080441,-795,0,1748874545,11741.368404,120.8311812000029,54343.44152592001 2025-06-02,14:29:07.000,153,11080408,-795,0,1748874546,11741.543548059992,122.55821804999869,54342.26768976001 2025-06-02,14:29:08.000,153,11080390,-795,0,1748874547,11740.499420009997,125.54000004000409,54340.70257488 2025-06-02,14:29:09.000,153,11080388,-795,0,1748874548,11740.10871403,128.69801028000074,54338.4736836 2025-06-02,14:29:10.000,153,11080429,-795,0,1748874549,11740.283858089992,129.91046063999966,54336.48934152 2025-06-02,14:29:11.000,153,11080389,-795,0,1748874550,11739.96051520999,129.72718326000177,54334.491025200005 2025-06-02,14:29:12.000,153,11080408,-795,0,1748874551,11740.06829617,128.11998162000236,54332.89796184 2025-06-02,14:29:13.000,153,11080403,-795,0,1748874552,11741.11916052999,127.50670730999991,54331.36778256001 2025-06-02,14:29:14.000,153,11080423,-795,0,1748874553,11742.33843263999,127.91555684999912,54330.200933520005 2025-06-02,14:29:15.000,153,11080396,-795,0,1748874554,11742.56746718,129.45226718999766,54328.307424000006 2025-06-02,14:29:16.000,153,11080438,-795,0,1748874555,11742.27780584999,130.6435701599985,54326.2811592 2025-06-02,14:29:17.000,153,11080405,-795,0,1748874556,11741.988144519994,129.4099724100015,54324.43655952 2025-06-02,14:29:18.000,153,11080425,-795,0,1748874557,11742.41926835999,126.20261826000205,54322.822534800005 2025-06-02,14:29:19.000,153,11080426,-795,0,1748874558,11743.160262459998,123.90460187999997,54321.313316880005 2025-06-02,14:29:20.000,153,11080449,-795,0,1748874559,11743.76653036,123.05870628000412,54319.804098960005 2025-06-02,14:29:21.000,153,11080403,-795,0,1748874560,11743.294988659989,123.23493453000265,54317.98046064001 2025-06-02,14:29:22.000,153,11080422,-795,0,1748874561,11742.513576699996,123.32657322000159,54316.46425560001 2025-06-02,14:29:23.000,153,11080424,-795,0,1748874562,11741.954462969989,123.67902971999865,54314.68254 2025-06-02,14:29:24.000,153,11080433,-795,0,1748874563,11742.163288579999,123.54509625000355,54313.166334960006 2025-06-02,14:29:25.000,153,11080412,-795,0,1748874564,11743.54423213,123.41116278000118,54311.67807840001 2025-06-02,14:29:26.000,153,11080426,-795,0,1748874565,11744.520997079999,125.42721395999979,54309.812517360006 2025-06-02,14:29:27.000,153,11080420,-795,0,1748874566,11744.76350424,127.92260597999848,54307.82817528 2025-06-02,14:29:28.000,153,11080451,-795,0,1748874567,11745.0060114,129.34653024,54305.773962 2025-06-02,14:29:29.000,153,11080426,-795,0,1748874568,11745.605542989993,130.92553536000196,54303.54507072 2025-06-02,14:29:30.000,153,11080418,-795,0,1748874569,11747.619699679992,131.89126617000147,54301.21835976 2025-06-02,14:29:31.000,153,11080440,-795,0,1748874570,11749.061270019993,133.59010649999982,54299.47157976 2025-06-02,14:29:32.000,153,11080416,-795,0,1748874571,11750.556730839999,134.1822334200042,54297.501211920004 2025-06-02,14:29:33.000,153,11080417,-795,0,1748874572,11751.688430919989,134.64042686999892,54295.57975392001 2025-06-02,14:29:34.000,153,11080431,-795,0,1748874573,11753.406189969995,134.32321601999865,54293.427720960004 2025-06-02,14:29:35.000,153,11080401,-795,0,1748874574,11756.060296110001,132.97683219000464,54291.5202372 2025-06-02,14:29:36.000,153,11080438,-795,0,1748874575,11758.485367709996,131.63749749000272,54290.01101928 2025-06-02,14:29:37.000,153,11080468,-795,0,1748874576,11760.870021449991,131.0806162200024,54288.4459044 2025-06-02,14:29:38.000,153,11080453,-795,0,1748874577,11762.311591789992,131.86306965000404,54286.88078952001 2025-06-02,14:29:39.000,153,11080398,-795,0,1748874578,11762.82355134999,132.8358495900029,54285.56022384001 2025-06-02,14:29:40.000,153,11080412,-795,0,1748874579,11763.510654969992,133.24469913000212,54284.176774080006 2025-06-02,14:29:41.000,153,11080472,-795,0,1748874580,11764.568255639992,134.68272165000235,54282.38807136 2025-06-02,14:29:42.000,153,11080401,-795,0,1748874581,11765.538284279995,136.7269693499984,54280.64827848001 2025-06-02,14:29:43.000,153,11080420,-795,0,1748874582,11764.736663390002,140.97054560999823,54278.53118112 2025-06-02,14:29:44.000,153,11080436,-795,0,1748874583,11763.05258589,144.99559884000337,54276.65863296 2025-06-02,14:29:45.000,153,11080439,-795,0,1748874584,11761.476289349994,146.4336213600036,54274.81403328 2025-06-02,14:29:46.000,153,11080406,-795,0,1748874585,11761.76595067999,143.57167458000185,54272.92751088 2025-06-02,14:29:47.000,153,11080404,-795,0,1748874586,11762.527153709998,138.99678921000304,54271.29951192 2025-06-02,14:29:48.000,153,11080412,-795,0,1748874587,11762.682088839989,136.27582503000303,54270.18157272001 2025-06-02,14:29:49.000,153,11080438,-795,0,1748874588,11762.9919591,134.1822334200042,54269.084594880005 2025-06-02,14:29:50.000,153,11080406,-795,0,1748874589,11764.096713939995,131.15110752000328,54268.20421776 2025-06-02,14:29:51.000,153,11080434,-795,0,1748874590,11764.743399699997,129.76242890999856,54267.56140272 2025-06-02,14:29:52.000,153,11080400,-795,0,1748874591,11765.52481165999,130.9678301399981,54266.953523280004 2025-06-02,14:29:53.000,153,11080482,-795,0,1748874592,11766.151288489993,132.84994785000163,54266.42948928 2025-06-02,14:29:54.000,153,11080453,-795,0,1748874593,11766.952909380001,132.66667047000374,54265.88449392 2025-06-02,14:29:55.000,153,11080433,-795,0,1748874594,11767.586122519999,131.77143095999782,54265.178794800006 2025-06-02,14:29:56.000,153,11080443,-795,0,1748874595,11768.259753519997,131.18635317000007,54264.34732752 2025-06-02,14:29:57.000,153,11080433,-795,0,1748874596,11767.96335587999,130.86209319000045,54263.94207456 2025-06-02,14:29:58.000,153,11080430,-795,0,1748874597,11766.56220339999,131.73618531000102,54263.501886000005 2025-06-02,14:29:59.000,153,11080409,-795,0,1748874598,11765.060006269989,134.24567558999843,54263.20842696001 2025-06-02,14:30:00.000,153,11080380,-795,0,1748874599,11764.534574090001,138.63728357999935,54262.74727704 2025-06-02,14:30:01.000,153,11080437,-795,0,1748874600,11765.53154797,141.89398164000158,54262.0695264 2025-06-02,14:30:02.000,153,11080440,-795,0,1748874601,11767.107844509992,144.861665370001,54261.14023944 2025-06-02,14:30:03.000,153,11080423,-795,0,1748874602,11767.754530269995,147.8293491000004,54259.88255784001 2025-06-02,14:30:04.000,153,11080463,-795,0,1748874603,11766.46789506,151.82620581000083,54258.95327088 2025-06-02,14:30:05.000,153,11080471,-795,0,1748874604,11764.905071139998,155.1111003900005,54258.10782936001 2025-06-02,14:30:06.000,153,11080393,-795,0,1748874605,11764.696245530002,155.5692938400025,54257.49994992 2025-06-02,14:30:07.000,153,11080455,-795,0,1748874606,11765.113896749994,155.87240643000405,54256.85713488001 2025-06-02,14:30:08.000,153,11080429,-795,0,1748874607,11765.315986049995,158.1774719399982,54256.409959200006 2025-06-02,14:30:09.000,153,11080472,-795,0,1748874608,11765.646065239991,161.3425313100015,54255.5365692 2025-06-02,14:30:10.000,153,11080486,-795,0,1748874609,11765.65280155,162.52678515000298,54254.53741104001 2025-06-02,14:30:11.000,153,11080461,-795,0,1748874610,11765.18125984999,163.7392355100019,54253.18889688 2025-06-02,14:30:12.000,153,11080453,-795,0,1748874611,11765.54502058999,167.15806356000394,54251.623782 2025-06-02,14:30:13.000,153,11080441,-795,0,1748874612,11766.333168859994,171.020986800002,54249.77918232 2025-06-02,14:30:14.000,153,11080419,-795,0,1748874613,11767.350351669993,172.21933890000219,54248.78701128001 2025-06-02,14:30:15.000,153,11080413,-795,0,1748874614,11766.959645689996,172.79736756000057,54247.25683200001 2025-06-02,14:30:16.000,153,11080448,-795,0,1748874615,11765.24862295,175.06718741999794,54245.894343600005 2025-06-02,14:30:17.000,153,11080398,-795,0,1748874616,11762.614725739993,180.0579714600026,54244.53884232 2025-06-02,14:30:18.000,153,11080444,-795,0,1748874617,11759.41497849,183.13844126999902,54243.113469840006 2025-06-02,14:30:19.000,153,11080419,-795,0,1748874618,11756.525101499989,185.42940852000174,54241.869762480004 2025-06-02,14:30:20.000,153,11080415,-795,0,1748874619,11755.332774629998,186.54317106000235,54240.77977176 2025-06-02,14:30:21.000,153,11080418,-795,0,1748874620,11755.75042584999,187.21988753999904,54239.375360640006 2025-06-02,14:30:22.000,153,11080390,-795,0,1748874621,11756.89559855,188.22086400000262,54238.33427976 2025-06-02,14:30:23.000,153,11080379,-795,0,1748874622,11758.29675103,188.75659788000485,54237.80325864 2025-06-02,14:30:24.000,153,11080411,-795,0,1748874623,11759.563177309996,189.46856000999833,54237.411979920005 2025-06-02,14:30:25.000,153,11080469,-795,0,1748874624,11759.280252289995,191.7313307400036,54236.83204896001 2025-06-02,14:30:26.000,153,11080468,-795,0,1748874625,11760.196390449993,191.35067772000184,54236.46871872001 2025-06-02,14:30:27.000,153,11080457,-795,0,1748874626,11761.516707209994,191.1603512100046,54236.01455592001 2025-06-02,14:30:28.000,153,11080438,-795,0,1748874627,11761.96803997999,191.75952726000105,54235.686161280006 2025-06-02,14:30:29.000,153,11080450,-795,0,1748874628,11761.516707209994,193.74033279000287,54235.46257344001 2025-06-02,14:30:30.000,153,11080425,-795,0,1748874629,11761.105792299997,196.89834302999952,54235.44161208001 2025-06-02,14:30:31.000,153,11080458,-795,0,1748874630,11760.580360119995,201.14191928999935,54235.36475376 2025-06-02,14:30:32.000,153,11080442,-795,0,1748874631,11760.095345799993,204.94844949000253,54235.162127280004 2025-06-02,14:30:33.000,153,11080432,-795,0,1748874632,11759.926938049997,206.6613880799996,54234.274763040004 2025-06-02,14:30:34.000,153,11080413,-795,0,1748874633,11761.058638130002,206.56974939000065,54233.42932152001 2025-06-02,14:30:35.000,153,11080438,-795,0,1748874634,11763.355719840001,204.4761577800018,54232.34631792 2025-06-02,14:30:36.000,153,11080456,-795,0,1748874635,11764.750136009992,204.08845563000068,54231.52882488 2025-06-02,14:30:37.000,153,11080427,-795,0,1748874636,11763.544336519997,205.4630359799994,54230.536653840005 2025-06-02,14:30:38.000,153,11080432,-795,0,1748874637,11759.920201740002,208.73383230000036,54230.25716904 2025-06-02,14:30:39.000,153,11080461,-795,0,1748874638,11756.309539579997,212.8434750899978,54229.77505776 2025-06-02,14:30:40.000,153,11080449,-795,0,1748874639,11754.24822871999,215.86050273,54229.747109280004 2025-06-02,14:30:41.000,153,11080473,-795,0,1748874640,11754.45031801999,218.6308108200028,54229.33486920001 2025-06-02,14:30:42.000,153,11080439,-795,0,1748874641,11755.083531160002,220.9429254600036,54229.09032000001 2025-06-02,14:30:43.000,153,11080453,-795,0,1748874642,11755.123949020002,221.42931543000304,54228.97153896001 2025-06-02,14:30:44.000,153,11080437,-795,0,1748874643,11754.935332339992,221.7676736700014,54229.08333288 2025-06-02,14:30:45.000,153,11080431,-795,0,1748874644,11755.7167443,221.189645010003,54229.72614792 2025-06-02,14:30:46.000,153,11080460,-795,0,1748874645,11756.93601641,220.70325504000357,54230.33402736 2025-06-02,14:30:47.000,153,11080381,-795,0,1748874646,11757.831945639999,219.82211379000364,54230.57857656001 2025-06-02,14:30:48.000,153,11080449,-795,0,1748874647,11758.593148669992,218.4193369200002,54231.00479088 2025-06-02,14:30:49.000,153,11080405,-795,0,1748874648,11759.19268026,217.89770130000397,54231.58472184001 2025-06-02,14:30:50.000,153,11080458,-795,0,1748874649,11759.239834429995,220.51292852999904,54232.1297172 2025-06-02,14:30:51.000,153,11080415,-795,0,1748874650,11758.599884980002,223.64274224999826,54232.17862704 2025-06-02,14:30:52.000,153,11080456,-795,0,1748874651,11758.869337379998,225.3909264899994,54232.32535656001 2025-06-02,14:30:53.000,153,11080446,-635,0,1748874652,11759.34761538999,226.3425590400002,54232.332343680006 2025-06-02,14:30:54.000,153,11080416,-795,0,1748874653,11759.41497849,227.6395989599987,54232.56990576001 2025-06-02,14:30:55.000,153,11080473,-795,0,1748874654,11759.994301149993,229.69089579000138,54233.14284960001 2025-06-02,14:30:56.000,153,11080457,-795,0,1748874655,11761.173155399993,229.43712711000262,54233.806626 2025-06-02,14:30:57.000,153,11080435,-795,0,1748874656,11760.681404769995,227.96385893999832,54234.87565536 2025-06-02,14:30:58.000,153,11080406,-795,0,1748874657,11758.869337379998,228.36565934999817,54235.98660744 2025-06-02,14:30:59.000,153,11080412,-795,0,1748874658,11758.141815899995,230.92449353999837,54237.51678672 2025-06-02,14:31:00.000,153,11080409,-795,0,1748874659,11758.626830219997,232.79956212000252,54238.50895776001 2025-06-02,14:31:01.000,153,11080458,-795,0,1748874660,11758.741347490002,235.86593367000023,54238.90023648 2025-06-02,14:31:02.000,153,11080427,-795,0,1748874661,11757.865627189989,240.0037729800024,54239.34741216001 2025-06-02,14:31:03.000,153,11080371,-795,0,1748874662,11756.733927109999,241.49818854000478,54239.710742400006 2025-06-02,14:31:04.000,153,11080445,-795,0,1748874663,11755.56854547999,240.82852119000017,54240.08804688001 2025-06-02,14:31:05.000,153,11080406,-795,0,1748874664,11754.55136266999,239.6583656100047,54240.97541112001 2025-06-02,14:31:06.000,153,11080466,-795,0,1748874665,11752.705613730002,239.48918648999825,54241.8767496 2025-06-02,14:31:07.000,153,11080438,-795,0,1748874666,11751.607595199988,239.6090217000019,54242.875907760004 2025-06-02,14:31:08.000,153,11080442,-795,0,1748874667,11750.132343309997,241.70261331000074,54243.4837872 2025-06-02,14:31:09.000,153,11080427,-795,0,1748874668,11748.630146179996,245.75586306000332,54243.67243944 2025-06-02,14:31:10.000,153,11080432,-795,0,1748874669,11747.633172299997,249.52714761000243,54243.84711744 2025-06-02,14:31:11.000,153,11080436,-795,0,1748874670,11748.55604676999,252.07893267000327,54244.42006128 2025-06-02,14:31:12.000,153,11080425,-795,0,1748874671,11749.566493269995,253.0940073899983,54245.49607776 2025-06-02,14:31:13.000,153,11080427,-795,0,1748874672,11750.597148699999,254.1725242800021,54246.16684128 2025-06-02,14:31:14.000,153,11080459,-795,0,1748874673,11751.250570769997,257.77462971000205,54247.34067744 2025-06-02,14:31:15.000,153,11080428,-795,0,1748874674,11753.062638159994,260.4039552000031,54248.70316584 2025-06-02,14:31:16.000,153,11080417,-795,0,1748874675,11755.070058539997,261.1300155900026,54249.653414160006 2025-06-02,14:31:17.000,153,11080430,-795,0,1748874676,11756.585728289989,259.339536569998,54250.58270112001 2025-06-02,14:31:18.000,153,11080441,-795,0,1748874677,11757.252622979991,257.36578017000284,54251.07878664 2025-06-02,14:31:19.000,153,11080455,-795,0,1748874678,11755.150894259998,257.7675805800027,54250.98795408001 2025-06-02,14:31:20.000,153,11080480,-795,0,1748874679,11753.29840901,259.17035744999885,54250.94603136001 2025-06-02,14:31:21.000,153,11080409,-795,0,1748874680,11752.806658379988,260.80575561000296,54251.01590256001 2025-06-02,14:31:22.000,153,11080482,-795,0,1748874681,11752.429425019996,260.6718221400006,54251.21852904 2025-06-02,14:31:23.000,153,11080435,-795,0,1748874682,11750.011089729996,262.25082726000255,54251.595833520005 2025-06-02,14:31:24.000,153,11080448,-795,0,1748874683,11747.707271710002,265.2608057699981,54252.51813336 2025-06-02,14:31:25.000,153,11080435,-795,0,1748874684,11745.767214429994,267.46718346000125,54253.342613520006 2025-06-02,14:31:26.000,153,11080432,-795,0,1748874685,11743.75979404999,269.6735611500044,54253.88760888001 2025-06-02,14:31:27.000,153,11080448,-795,0,1748874686,11743.894520249996,269.38454682000156,54254.46055272 2025-06-02,14:31:28.000,153,11080415,-795,0,1748874687,11744.568151249994,268.07340864000435,54255.17323896 2025-06-02,14:31:29.000,153,11080382,-795,0,1748874688,11744.73655899999,269.01094292999915,54255.98374488 2025-06-02,14:31:30.000,153,11080437,-795,0,1748874689,11745.154210219996,271.0058467199997,54256.90604472001 2025-06-02,14:31:31.000,153,11080417,-795,0,1748874690,11746.757451999998,272.64829401000316,54257.40213024 2025-06-02,14:31:32.000,153,11080447,-795,0,1748874691,11749.43176706999,272.33813229000225,54258.31045584 2025-06-02,14:31:33.000,153,11080409,-795,0,1748874692,11752.32164406,271.9715775299992,54259.309614000005 2025-06-02,14:31:34.000,153,11080472,-795,0,1748874693,11753.163682809994,272.4438692399999,54259.75678968001 2025-06-02,14:31:35.000,153,11080437,-795,0,1748874694,11753.48028938,274.2343482600045,54260.74197360001 2025-06-02,14:31:36.000,153,11080405,-795,0,1748874695,11755.157630569993,276.20810465999966,54261.60138936001 2025-06-02,14:31:37.000,153,11080412,-795,0,1748874696,11756.97643427,277.4205550199986,54262.21625592 2025-06-02,14:31:38.000,153,11080456,-795,0,1748874697,11758.734611179992,278.5484158199979,54262.86605808 2025-06-02,14:31:39.000,153,11080392,-795,0,1748874698,11760.55341488,279.612834450003,54263.59271856001 2025-06-02,14:31:40.000,153,11080438,-795,0,1748874699,11760.209863069998,281.93199822000315,54264.02592000001 2025-06-02,14:31:41.000,153,11080385,-795,0,1748874700,11759.037745129994,283.65903506999894,54264.16566240001 2025-06-02,14:31:42.000,153,11080384,-795,0,1748874701,11757.663537889988,284.6600115300025,54264.675722160006 2025-06-02,14:31:43.000,153,11080454,-795,0,1748874702,11756.72719079999,284.50493067000207,54265.060013760005 2025-06-02,14:31:44.000,153,11080428,-795,0,1748874703,11757.01685213,282.6580586100026,54265.52116368 2025-06-02,14:31:45.000,153,11080430,-795,0,1748874704,11755.743689539995,283.0598590200025,54265.45827960001 2025-06-02,14:31:46.000,153,11080442,-795,0,1748874705,11754.55136266999,282.5029777500022,54264.80149032 2025-06-02,14:31:47.000,153,11080497,-795,0,1748874706,11752.591096459997,282.24215994000406,54264.69668352001 2025-06-02,14:31:48.000,153,11080457,-715,0,1748874707,11751.230361839996,281.86855605000164,54264.389250240005 2025-06-02,14:31:49.000,153,11080424,-795,0,1748874708,11751.742321399994,280.45873004999885,54264.459121440006 2025-06-02,14:31:50.000,153,11080303,-795,0,1748874709,11751.97135593999,279.50709749999805,54264.40322448 2025-06-02,14:31:51.000,153,11080397,-795,0,1748874710,11752.779713139993,277.794158910001,54263.99797152001 2025-06-02,14:31:52.000,153,11080390,-795,0,1748874711,11753.25799115,276.60285594000015,54263.9909844 2025-06-02,14:31:53.000,153,11080452,-795,0,1748874712,11750.73187489999,276.53941376999865,54263.61367992001 2025-06-02,14:31:54.000,153,11080420,-795,0,1748874713,11748.131659239989,277.0540002600028,54263.229388319996 2025-06-02,14:31:55.000,153,11080411,-795,0,1748874714,11747.350247279996,278.42153148000216,54263.45996328 2025-06-02,14:31:56.000,153,11080420,-795,0,1748874715,11748.151868169989,278.2664506200017,54263.83028064001 2025-06-02,14:31:57.000,153,11080424,-795,0,1748874716,11749.5193391,278.83038102000137,54264.06784272 2025-06-02,14:31:58.000,153,11080375,-795,0,1748874717,11750.166024860002,279.5775887999989,54264.438160080004 2025-06-02,14:31:59.000,153,11080383,-795,0,1748874718,11750.327696300003,281.50905041999795,54265.178794800006 2025-06-02,14:32:00.000,153,11080453,-795,0,1748874719,11751.863574979994,282.62281295999856,54265.89148104001 2025-06-02,14:32:01.000,153,11080431,-795,0,1748874720,11752.543942290002,284.3216532900042,54266.401540800005 2025-06-02,14:32:02.000,153,11080465,-795,0,1748874721,11751.89725653,284.4555867599993,54266.87666496001 2025-06-02,14:32:03.000,153,11080406,-795,0,1748874722,11751.472868999997,283.5321507300032,54266.79281952 2025-06-02,14:32:04.000,153,11080427,-795,0,1748874723,11751.344879110002,283.87050897000154,54266.99544600001 2025-06-02,14:32:05.000,153,11080374,-795,0,1748874724,11752.570887529997,284.3498498100016,54266.785832400004 2025-06-02,14:32:06.000,153,11080387,-795,0,1748874725,11753.924885840002,282.15052124999784,54266.91858768 2025-06-02,14:32:07.000,153,11080430,-795,0,1748874726,11753.790159639997,278.8938231900029,54267.07929144 2025-06-02,14:32:08.000,153,11080434,-795,0,1748874727,11752.698877419993,278.8938231900029,54267.37973760001 2025-06-02,14:32:09.000,153,11080454,-795,0,1748874728,11752.20039048,279.5775887999989,54267.61729968001 2025-06-02,14:32:10.000,153,11080420,-795,0,1748874729,11753.015483989999,280.71954786000424,54268.19024352001 2025-06-02,14:32:11.000,153,11080427,-795,0,1748874730,11754.645671009996,280.33889484000247,54268.630432080005 2025-06-02,14:32:12.000,153,11080470,-795,0,1748874731,11756.76760865999,280.07807703000435,54269.23831152 2025-06-02,14:32:13.000,153,11080474,-795,0,1748874732,11759.731585059992,279.28857447000337,54270.22349544 2025-06-02,14:32:14.000,153,11080415,-795,0,1748874733,11762.190338209992,280.0357822500009,54270.97111728001 2025-06-02,14:32:15.000,153,11080394,-795,0,1748874734,11762.581044189988,280.642007430004,54271.47418992001 2025-06-02,14:32:16.000,153,11080424,-795,0,1748874735,11762.365482269997,280.402337010004,54271.8514944 2025-06-02,14:32:17.000,153,11080419,-795,0,1748874736,11762.668616219999,280.45873004999885,54272.1309792 2025-06-02,14:32:18.000,153,11080423,-795,0,1748874737,11762.325064409997,280.19791224000073,54272.34059280001 2025-06-02,14:32:19.000,153,11080465,-795,0,1748874738,11762.082557249996,280.27545267000096,54273.01135632001 2025-06-02,14:32:20.000,153,11080433,-795,0,1748874739,11762.042139389996,281.27642913000454,54273.64019712 2025-06-02,14:32:21.000,153,11080440,-795,0,1748874740,11761.361772079988,282.4183881900026,54274.213140960004 2025-06-02,14:32:22.000,153,11080395,-795,0,1748874741,11759.859574950002,285.5834475599986,54274.91185296 2025-06-02,14:32:23.000,153,11080465,-795,0,1748874742,11759.057954059994,289.7142377400014,54275.435886960004 2025-06-02,14:32:24.000,153,11080427,-795,0,1748874743,11758.889546309998,291.5188150200047,54276.16953456001 2025-06-02,14:32:25.000,153,11080412,-795,0,1748874744,11759.219625499994,293.37978534000285,54277.15471848001 2025-06-02,14:32:26.000,153,11080441,-795,0,1748874745,11759.819157090002,294.6063339600005,54278.25169632001 2025-06-02,14:32:27.000,153,11080397,-795,0,1748874746,11760.189654139998,295.0645274100025,54279.40457112001 2025-06-02,14:32:28.000,153,11080416,-795,0,1748874747,11759.569913619991,296.5871394900023,54280.78103376 2025-06-02,14:32:29.000,153,11080406,-795,0,1748874748,11757.562493240002,300.1328518800001,54281.542629840005 2025-06-02,14:32:30.000,153,11080413,-795,0,1748874749,11755.400137729994,301.46513745000266,54282.33916152 2025-06-02,14:32:31.000,153,11080396,-795,0,1748874750,11752.941384579994,303.4459429800045,54282.61864632001 2025-06-02,14:32:32.000,153,11080474,-795,0,1748874751,11750.246860580002,305.97658064999996,54283.30338408 2025-06-02,14:32:33.000,153,11080437,-795,0,1748874752,11749.169050979988,307.6613227199996,54283.9042764 2025-06-02,14:32:34.000,153,11080407,-795,0,1748874753,11749.357667659999,307.20312927000487,54285.1968936 2025-06-02,14:32:35.000,153,11080414,-795,0,1748874754,11749.020852159993,307.5626349000013,54286.1052192 2025-06-02,14:32:36.000,153,11080404,-795,0,1748874755,11747.559072889992,308.5918078800023,54286.97860920001 2025-06-02,14:32:37.000,153,11080390,-795,0,1748874756,11745.02622033,310.8052347000048,54287.68430832 2025-06-02,14:32:38.000,153,11080389,-795,0,1748874757,11743.42297855,310.7135960099986,54288.12449688001 2025-06-02,14:32:39.000,153,11080411,-795,0,1748874758,11739.86620687,310.58671167000284,54288.830196 2025-06-02,14:32:40.000,153,11080422,-795,0,1748874759,11737.36703586,312.1657167900048,54289.473011040005 2025-06-02,14:32:41.000,153,11080417,-795,0,1748874760,11736.484579249991,314.0196379800036,54290.26954272 2025-06-02,14:32:42.000,153,11080410,-795,0,1748874761,11736.08040064999,314.09717841000383,54291.26171376001 2025-06-02,14:32:43.000,153,11080439,-795,0,1748874762,11735.366351789991,314.08308014999784,54292.4285628 2025-06-02,14:32:44.000,153,11080427,-795,0,1748874763,11735.709903599993,313.29357759000413,54293.38579824 2025-06-02,14:32:45.000,153,11080417,-795,0,1748874764,11736.22859947,313.5332480100042,54293.9657292 2025-06-02,14:32:46.000,153,11080398,-795,0,1748874765,11735.871575039993,312.6168611100002,54294.336046560005 2025-06-02,14:32:47.000,153,11080398,-795,0,1748874766,11735.716639910002,312.3701415600008,54294.59457000001 2025-06-02,14:32:48.000,153,11080447,-795,0,1748874767,11735.938938139989,311.03080685999885,54295.11161688 2025-06-02,14:32:49.000,153,11080443,-795,0,1748874768,11735.784003009998,307.68247010999767,54295.49590848 2025-06-02,14:32:50.000,153,11080443,-795,0,1748874769,11735.325933929991,304.71478637999826,54295.740457679996 2025-06-02,14:32:51.000,153,11080424,-795,0,1748874770,11733.608174879999,304.53150900000037,54295.8522516 2025-06-02,14:32:52.000,153,11080469,-795,0,1748874771,11730.751979439992,307.25952230999974,54295.726483440005 2025-06-02,14:32:53.000,153,11080440,-795,0,1748874772,11727.942938169996,312.1586676599982,54295.69154784 2025-06-02,14:32:54.000,153,11080432,-795,0,1748874773,11727.276043479993,313.5332480100042,54295.78936752001 2025-06-02,14:32:55.000,153,11080421,-795,0,1748874774,11728.293226289992,312.60276285000145,54295.775393280004 2025-06-02,14:32:56.000,153,11080463,-795,0,1748874775,11728.097873300001,312.91292457000236,54296.0968008 2025-06-02,14:32:57.000,153,11080408,-795,0,1748874776,11727.700431009995,314.6470105500048,54296.43916968001 2025-06-02,14:32:58.000,153,11080463,-795,0,1748874777,11727.81494828,317.49485907000053,54297.235701360005 2025-06-02,14:32:59.000,153,11080424,-795,0,1748874778,11728.057455440001,320.9136871200026,54298.23485952001 2025-06-02,14:33:00.000,153,11080414,-795,0,1748874779,11728.99380253,323.1412122000038,54299.62529640001 2025-06-02,14:33:01.000,153,11080441,-795,0,1748874780,11729.761741869988,325.50971987999947,54300.52663488 2025-06-02,14:33:02.000,153,11080415,-795,0,1748874781,11729.593334119993,325.98906071999954,54301.62361272 2025-06-02,14:33:03.000,153,11080401,-795,0,1748874782,11728.158500090001,326.10184680000384,54302.46206712 2025-06-02,14:33:04.000,153,11080450,-795,0,1748874783,11727.451187539999,327.5892132299996,54302.90225568 2025-06-02,14:33:05.000,153,11080415,-795,0,1748874784,11727.430978609998,326.98298805000377,54303.51712224 2025-06-02,14:33:06.000,153,11080429,-795,0,1748874785,11726.157816019993,326.3203698299985,54303.83154264 2025-06-02,14:33:07.000,153,11080376,-795,0,1748874786,11725.753637419992,326.87725109999883,54304.4114736 2025-06-02,14:33:08.000,153,11080400,-795,0,1748874787,11726.703457129996,325.54496553000354,54304.9355076 2025-06-02,14:33:09.000,153,11080408,-795,0,1748874788,11726.144343399988,324.452350380001,54305.97658848001 2025-06-02,14:33:10.000,153,11080390,-795,0,1748874789,11724.729718299997,324.09989388000395,54306.27703464 2025-06-02,14:33:11.000,153,11080407,-795,0,1748874790,11724.123450399995,320.99827668000216,54306.291008880005 2025-06-02,14:33:12.000,153,11080419,-795,0,1748874791,11724.480474830001,316.9450269299996,54306.32594448 2025-06-02,14:33:13.000,153,11080398,-795,0,1748874792,11723.726008109988,315.5422500600034,54306.409789920006 2025-06-02,14:33:14.000,153,11080403,-795,0,1748874793,11721.179682929993,315.4506113700045,54306.61940352001 2025-06-02,14:33:15.000,153,11080431,-795,0,1748874794,11718.363905350001,315.4647096300032,54306.9268368 2025-06-02,14:33:16.000,153,11080439,-795,0,1748874795,11715.608754559995,314.70340358999965,54307.19933448001 2025-06-02,14:33:17.000,153,11080360,-795,0,1748874796,11713.877522889998,314.5342244700005,54307.69542 2025-06-02,14:33:18.000,153,11080361,-795,0,1748874797,11712.846867459994,315.055860090004,54308.59675848 2025-06-02,14:33:19.000,153,11080394,-795,0,1748874798,11713.439662739991,315.3519235499989,54309.72867192 2025-06-02,14:33:20.000,153,11080433,-795,0,1748874799,11715.992724229996,314.90077923000354,54311.09116032 2025-06-02,14:33:21.000,153,11080437,-795,0,1748874800,11717.232205269996,316.37404740000056,54311.97852456 2025-06-02,14:33:22.000,153,11080422,-795,0,1748874801,11717.151369549996,318.07993685999827,54313.29210312 2025-06-02,14:33:23.000,153,11080437,-795,0,1748874802,11715.68285397,318.96812724000483,54314.64061728 2025-06-02,14:33:24.000,153,11080446,-795,0,1748874803,11714.369273519995,320.94188364,54316.22669352001 2025-06-02,14:33:25.000,153,11080465,-795,0,1748874804,11714.423164,324.7343155800045,54317.84770536 2025-06-02,14:33:26.000,153,11080475,-795,0,1748874805,11714.133502669989,329.40083964000223,54319.76916336 2025-06-02,14:33:27.000,153,11080418,-795,0,1748874806,11713.803423479992,332.07245990999945,54321.383188080006 2025-06-02,14:33:28.000,153,11080397,-795,0,1748874807,11711.97788346999,333.72900546000164,54322.80856056 2025-06-02,14:33:29.000,153,11080426,-795,0,1748874808,11710.75861135999,334.0180197900045,54324.18502320001 2025-06-02,14:33:30.000,153,11080448,-795,0,1748874809,11710.078244049997,334.49736063000455,54325.31693664 2025-06-02,14:33:31.000,153,11080398,-795,0,1748874810,11710.522840509999,334.2506410799979,54326.63750232 2025-06-02,14:33:32.000,153,11080445,-795,0,1748874811,11710.57673098999,334.1519532599996,54328.23056568001 2025-06-02,14:33:33.000,153,11080444,-795,0,1748874812,11710.165816079993,333.34835243999987,54329.76074496 2025-06-02,14:33:34.000,153,11080430,-795,0,1748874813,11710.361169069998,331.7552490599992,54331.088297760005 2025-06-02,14:33:35.000,153,11080466,-795,0,1748874814,11710.179288699997,331.71295428000303,54332.4647604 2025-06-02,14:33:36.000,153,11080446,-795,0,1748874815,11709.66059282999,332.36852337000164,54333.59667384001 2025-06-02,14:33:37.000,153,11080433,-795,0,1748874816,11708.50868382,333.9193319699989,54335.03602056001 2025-06-02,14:33:38.000,153,11080460,-795,0,1748874817,11707.888943299993,334.2083463000017,54336.49632864001 2025-06-02,14:33:39.000,153,11080492,-795,0,1748874818,11707.451083150001,332.70688161,54337.90073976 2025-06-02,14:33:40.000,153,11080446,-795,0,1748874819,11707.983251639998,330.6062408700018,54339.10951152001 2025-06-02,14:33:41.000,153,11080433,-795,0,1748874820,11707.444346839991,330.2749317600028,54340.04578560001 2025-06-02,14:33:42.000,153,11080448,-795,0,1748874821,11705.409981219993,331.36754690999805,54340.63969080001 2025-06-02,14:33:43.000,153,11080443,-795,0,1748874822,11706.17118425,331.15607301000273,54341.5480164 2025-06-02,14:33:44.000,153,11080434,-795,0,1748874823,11707.572336730002,330.7190269499988,54342.37948368 2025-06-02,14:33:45.000,153,11080381,-795,0,1748874824,11707.612754590002,329.40083964000223,54343.19697672 2025-06-02,14:33:46.000,153,11080452,-795,0,1748874825,11707.444346839991,328.5549440399991,54343.72799784 2025-06-02,14:33:47.000,153,11080393,-795,0,1748874826,11707.04690455,330.20444046000193,54344.0633796 2025-06-02,14:33:48.000,153,11080432,-795,0,1748874827,11707.430874220001,330.86000955000054,54344.70619464 2025-06-02,14:33:49.000,153,11080410,-795,0,1748874828,11708.690564190001,331.21951518000424,54345.02061504 2025-06-02,14:33:50.000,153,11080404,-795,0,1748874829,11710.549785749994,331.2406625700023,54345.342022560006 2025-06-02,14:33:51.000,153,11080411,-795,0,1748874830,11712.510051960002,331.7341016700011,54345.67041720001 2025-06-02,14:33:52.000,153,11080460,-795,0,1748874831,11715.177630719998,332.1781968600044,54346.43201328 2025-06-02,14:33:53.000,153,11080450,-795,0,1748874832,11717.447767190002,332.8831098599985,54346.4040648 2025-06-02,14:33:54.000,153,11080434,-795,0,1748874833,11720.229863219989,332.94655203,54345.92894064 2025-06-02,14:33:55.000,153,11080409,-795,0,1748874834,11722.345064560002,330.2114895900013,54345.33503544001 2025-06-02,14:33:56.000,153,11080450,-795,0,1748874835,11722.79639733,327.6174097500043,54344.16119928001 2025-06-02,14:33:57.000,153,11080450,-795,0,1748874836,11723.496973569992,325.75643942999886,54343.34370624 2025-06-02,14:33:58.000,153,11080357,-795,0,1748874837,11721.866786549996,324.9739860000045,54342.42839352 2025-06-02,14:33:59.000,153,11080421,-795,0,1748874838,11719.47539649999,321.83712314999866,54341.8973724 2025-06-02,14:34:00.000,153,11080443,-795,0,1748874839,11717.238941579992,320.7304097400047,54341.73666864 2025-06-02,14:34:01.000,153,11080458,-795,0,1748874840,11716.450793309989,318.99632376000227,54341.90435952 2025-06-02,14:34:02.000,153,11080439,-795,0,1748874841,11716.551837959989,316.9591251899983,54342.05108904 2025-06-02,14:34:03.000,153,11080450,-795,0,1748874842,11716.619201059999,315.2179900800038,54342.2117928 2025-06-02,14:34:04.000,153,11080433,-795,0,1748874843,11716.538365339999,315.55634832000214,54342.16987008 2025-06-02,14:34:05.000,153,11080408,-795,0,1748874844,11716.706773089994,316.2824087100016,54342.086024640004 2025-06-02,14:34:06.000,153,11080380,-795,0,1748874845,11716.89538976999,316.89568302000407,54341.56199064 2025-06-02,14:34:07.000,153,11080403,-795,0,1748874846,11717.06379752,317.27633603999857,54340.478987040005 2025-06-02,14:34:08.000,153,11080412,-795,0,1748874847,11718.390850589996,315.6902817900045,54339.535725839996 2025-06-02,14:34:09.000,153,11080447,-795,0,1748874848,11720.216390599999,314.09717841000383,54339.21431832 2025-06-02,14:34:10.000,153,11080418,-795,0,1748874849,11720.58015134,311.89784985000006,54338.3339412 2025-06-02,14:34:11.000,153,11080473,-795,0,1748874850,11718.781556569993,311.2211333700034,54337.006388400005 2025-06-02,14:34:12.000,153,11080453,-795,0,1748874851,11715.959042679991,312.0881763600046,54335.70678408001 2025-06-02,14:34:13.000,153,11080422,-795,0,1748874852,11714.47705447999,311.65817943,54335.02903344 2025-06-02,14:34:14.000,153,11080409,-795,0,1748874853,11713.352090709996,310.25540256000386,54334.65172896001 2025-06-02,14:34:15.000,153,11080455,-795,0,1748874854,11712.651514470002,307.9926318299986,54334.76352288 2025-06-02,14:34:16.000,153,11080428,-795,0,1748874855,11712.456161479997,307.0691958000025,54335.07095616 2025-06-02,14:34:17.000,153,11080423,-795,0,1748874856,11712.867076389994,306.85067277000053,54335.65088712 2025-06-02,14:34:18.000,153,11080428,-795,0,1748874857,11714.120030049999,306.56870757000434,54336.36357336 2025-06-02,14:34:19.000,153,11080427,-795,0,1748874858,11714.28170149,306.21625107,54336.90158160001 2025-06-02,14:34:20.000,153,11080465,-795,0,1748874859,11713.453135359996,305.9695315200006,54337.20202776 2025-06-02,14:34:21.000,153,11080445,-795,0,1748874860,11712.671723400003,308.4649235399993,54337.51644816 2025-06-02,14:34:22.000,153,11080430,-795,0,1748874861,11712.02503764,313.2019388999979,54337.97061096 2025-06-02,14:34:23.000,153,11080401,-795,0,1748874862,11711.378351879997,317.37502386000415,54338.396825280004 2025-06-02,14:34:24.000,153,11080417,-755,0,1748874863,11712.233863249996,320.9630310299981,54339.368034959996 2025-06-02,14:34:25.000,153,11080413,-795,0,1748874864,11714.066139569994,320.89958886000386,54340.814368800005 2025-06-02,14:34:26.000,153,11080420,-795,0,1748874865,11716.524892719994,318.72140768999816,54341.652823200006 2025-06-02,14:34:27.000,153,11080413,-795,0,1748874866,11717.717219589998,315.5633974500015,54342.77076240001 2025-06-02,14:34:28.000,153,11080459,-795,0,1748874867,11719.32046137,313.1878406399992,54343.38562896 2025-06-02,14:34:29.000,153,11080450,-795,0,1748874868,11719.37435184999,313.5966901799984,54343.7489592 2025-06-02,14:34:30.000,153,11080426,-795,0,1748874869,11719.145317309994,317.78387340000336,54344.34985152 2025-06-02,14:34:31.000,153,11080416,-795,0,1748874870,11718.505367860002,321.67499315999885,54345.04856352001 2025-06-02,14:34:32.000,153,11080408,-795,0,1748874871,11717.750901139989,323.4866195700015,54346.25034816001 2025-06-02,14:34:33.000,153,11080471,-795,0,1748874872,11717.380404089992,322.4574465900005,54347.570913840005 2025-06-02,14:34:34.000,153,11080446,-795,0,1748874873,11717.643120179993,321.4212244800001,54349.12205448001 2025-06-02,14:34:35.000,153,11080434,-795,0,1748874874,11718.03382615999,320.06779151999945,54350.27492928001 2025-06-02,14:34:36.000,153,11080420,-795,0,1748874875,11716.268912940002,319.6025489399981,54351.23216472001 2025-06-02,14:34:37.000,153,11080444,-795,0,1748874876,11714.746506880001,319.7294332800011,54351.93786384 2025-06-02,14:34:38.000,153,11080437,-795,0,1748874877,11713.594597869997,320.2863145500014,54353.09073864 2025-06-02,14:34:39.000,153,11080422,-795,0,1748874878,11714.005512779993,320.5682797500049,54354.278549040006 2025-06-02,14:34:40.000,153,11080380,-795,0,1748874879,11714.55789019999,320.5964762700023,54355.50828216 2025-06-02,14:34:41.000,153,11080441,-795,0,1748874880,11713.702378829992,319.8140228400007,54356.36769792 2025-06-02,14:34:42.000,153,11080422,-795,0,1748874881,11712.685196019993,319.6800893699983,54357.07339704001 2025-06-02,14:34:43.000,153,11080403,-795,0,1748874882,11713.150001409995,317.86846296000294,54357.31095912 2025-06-02,14:34:44.000,153,11080409,-795,0,1748874883,11711.681485829999,315.9370013400039,54357.48563712001 2025-06-02,14:34:45.000,153,11080454,-795,0,1748874884,11707.841789129998,316.402243919998,54357.86992872001 2025-06-02,14:34:46.000,153,11080368,-795,0,1748874885,11704.002092429997,318.0235438200034,54358.303130160006 2025-06-02,14:34:47.000,153,11080449,-795,0,1748874886,11700.613728499993,320.21582325000054,54358.94594520001 2025-06-02,14:34:48.000,153,11080437,-795,0,1748874887,11697.831632469992,320.7656553900015,54359.42106936001 2025-06-02,14:34:49.000,153,11080411,-795,0,1748874888,11696.558469880001,319.80697371000133,54360.0638844 2025-06-02,14:34:50.000,153,11080450,-795,0,1748874889,11697.757533060001,317.62174341000355,54360.9023388 2025-06-02,14:34:51.000,153,11080418,-795,0,1748874890,11699.879470709995,315.92995221000456,54361.34951448 2025-06-02,14:34:52.000,153,11080438,-795,0,1748874891,11701.684801789997,314.3227505699979,54361.60803792001 2025-06-02,14:34:53.000,153,11080469,-795,0,1748874892,11702.40558695999,314.6329122899988,54361.51021824001 2025-06-02,14:34:54.000,153,11080456,-795,0,1748874893,11703.61138645,313.1878406399992,54360.7276608 2025-06-02,14:34:55.000,153,11080465,-795,0,1748874894,11704.170500179993,311.82030941999983,54360.15471696 2025-06-02,14:34:56.000,153,11080452,-795,0,1748874895,11705.052956790001,310.48802385000454,54359.84029656 2025-06-02,14:34:57.000,153,11080447,-795,0,1748874896,11705.591861589994,310.4457290700011,54359.96606472 2025-06-02,14:34:58.000,153,11080431,-795,0,1748874897,11706.06340328999,310.6149081900003,54360.413240400005 2025-06-02,14:34:59.000,153,11080415,-795,0,1748874898,11706.494527130002,309.2191804500035,54361.11893952 2025-06-02,14:35:00.000,153,11080449,-795,0,1748874899,11705.308936569993,305.1800289599996,54361.55912808001 2025-06-02,14:35:01.000,153,11080447,-795,0,1748874900,11703.759585269996,301.15497573000175,54361.68489624 2025-06-02,14:35:02.000,153,11080387,-795,0,1748874901,11701.523130349997,299.66056016999937,54361.78970304 2025-06-02,14:35:03.000,153,11080426,-795,0,1748874902,11700.869708279999,297.58106681999925,54361.27964328 2025-06-02,14:35:04.000,153,11080409,-795,0,1748874903,11701.428822009992,295.3253452200006,54360.867403200005 2025-06-02,14:35:05.000,153,11080409,-795,0,1748874904,11702.668303049992,293.5348662000033,54360.42022752 2025-06-02,14:35:06.000,153,11080402,-795,0,1748874905,11704.197445420003,292.08274542000436,54360.126768480004 2025-06-02,14:35:07.000,153,11080438,-795,0,1748874906,11706.117293769996,291.56110980000085,54360.30144648 2025-06-02,14:35:08.000,153,11080389,-795,0,1748874907,11707.996724259989,293.2035570900043,54360.196639680005 2025-06-02,14:35:09.000,153,11080387,-795,0,1748874908,11709.40461305,294.47944962000474,54359.55382464 2025-06-02,14:35:10.000,153,11080409,-795,0,1748874909,11711.088690550001,294.24682833000406,54359.30228832001 2025-06-02,14:35:11.000,153,11080367,-795,0,1748874910,11712.469634100002,291.49766762999934,54358.54069224001 2025-06-02,14:35:12.000,153,11080427,-795,0,1748874911,11713.520498459991,288.7485069300019,54358.526718 2025-06-02,14:35:13.000,153,11080418,-795,0,1748874912,11714.34232828,286.8452418300003,54358.44287256001 2025-06-02,14:35:14.000,153,11080432,-795,0,1748874913,11713.29820022999,285.1041067199985,54358.44287256001 2025-06-02,14:35:15.000,153,11080410,-795,0,1748874914,11712.00482871,282.2844547200002,54358.736331600005 2025-06-02,14:35:16.000,153,11080425,-795,0,1748874915,11710.63735777999,279.30972186000145,54358.42889832 2025-06-02,14:35:17.000,153,11080452,-795,0,1748874916,11709.155369579988,277.2372776400007,54357.967748400006 2025-06-02,14:35:18.000,153,11080437,-795,0,1748874917,11707.073849789995,276.10941684000136,54357.42974016 2025-06-02,14:35:19.000,153,11080413,-795,0,1748874918,11703.61138645,276.8425263600002,54356.1860328 2025-06-02,14:35:20.000,153,11080422,-795,0,1748874919,11700.121977869996,275.34106166999845,54355.1729004 2025-06-02,14:35:21.000,153,11080459,-795,0,1748874920,11696.928966929998,273.02894702999765,54353.97810288 2025-06-02,14:35:22.000,153,11080378,-795,0,1748874921,11695.804003159988,271.30191018000187,54353.083751520004 2025-06-02,14:35:23.000,153,11080434,-795,0,1748874922,11696.21491807,269.1519255300009,54352.818240960005 2025-06-02,14:35:24.000,153,11080416,-795,0,1748874923,11696.625832979997,266.9666952300031,54352.57369176001 2025-06-02,14:35:25.000,153,11080440,-795,0,1748874924,11697.36682707999,265.45113228000264,54352.25927136001 2025-06-02,14:35:26.000,153,11080403,-795,0,1748874925,11697.131056229999,264.5911384200008,54351.89594112 2025-06-02,14:35:27.000,153,11080430,-795,0,1748874926,11698.128030109998,263.39983544999996,54351.17626776 2025-06-02,14:35:28.000,153,11080430,-795,0,1748874927,11698.943123619996,262.25082726000255,54350.84787312001 2025-06-02,14:35:29.000,153,11080413,-795,0,1748874928,11698.85555159,260.87624691000383,54350.70114360001 2025-06-02,14:35:30.000,153,11080432,-795,0,1748874929,11696.767295489997,259.43117526000424,54350.086277040005 2025-06-02,14:35:31.000,153,11080400,-795,0,1748874930,11695.1573174,259.08576788999926,54349.67403696001 2025-06-02,14:35:32.000,153,11080437,-795,0,1748874931,11693.742692299995,258.9659326800029,54349.094106 2025-06-02,14:35:33.000,153,11080413,-795,0,1748874932,11693.439558349994,259.7836317600013,54348.59802048001 2025-06-02,14:35:34.000,153,11080398,-795,0,1748874933,11693.432822039998,260.91854169,54348.34648416 2025-06-02,14:35:35.000,153,11080401,-795,0,1748874934,11693.001698200002,261.33444035999855,54347.79450168 2025-06-02,14:35:36.000,153,11080413,-795,0,1748874935,11693.230732739998,260.7211660500034,54347.59886232 2025-06-02,14:35:37.000,153,11080462,-795,0,1748874936,11693.65512027,259.9175652300037,54347.50802976 2025-06-02,14:35:38.000,153,11080406,-795,0,1748874937,11695.292043599991,259.4241261300049,54347.45911992 2025-06-02,14:35:39.000,153,11080465,-795,0,1748874938,11696.504579399996,258.324461850003,54347.46610704001 2025-06-02,14:35:40.000,153,11080448,-795,0,1748874939,11698.006776529997,257.7182366699999,54347.75257896 2025-06-02,14:35:41.000,153,11080446,-795,0,1748874940,11698.63325336,256.5833267400012,54347.619823680005 2025-06-02,14:35:42.000,153,11080427,-795,0,1748874941,11699.83231654,256.2379193700035,54347.75257896 2025-06-02,14:35:43.000,153,11080459,-795,0,1748874942,11700.041142149996,255.58939941000426,54347.71065624001 2025-06-02,14:35:44.000,153,11080413,-795,0,1748874943,11699.96704273999,253.78482213000098,54347.738604720005 2025-06-02,14:35:45.000,153,11080408,-795,0,1748874944,11701.442294629996,253.72842908999883,54347.92026984 2025-06-02,14:35:46.000,153,11080431,-795,0,1748874945,11702.708720909992,254.17957341000147,54347.79450168 2025-06-02,14:35:47.000,153,11080420,-795,0,1748874946,11703.052272719993,255.258090299998,54348.04603800001 2025-06-02,14:35:48.000,153,11080411,-795,0,1748874947,11703.840420989996,256.287263279999,54348.49321368 2025-06-02,14:35:49.000,153,11080464,-795,0,1748874948,11704.231126969993,257.4362714700037,54348.64693032001 2025-06-02,14:35:50.000,153,11080455,-795,0,1748874949,11703.954938260002,257.8944649199984,54348.63994320001 2025-06-02,14:35:51.000,153,11080420,-795,0,1748874950,11704.5881514,258.6487218300026,54348.171806160004 2025-06-02,14:35:52.000,153,11080473,-795,0,1748874951,11706.097084839996,259.9034669699977,54348.11590920001 2025-06-02,14:35:53.000,153,11080446,-795,0,1748874952,11706.96606883,260.67887126999995,54348.03905088 2025-06-02,14:35:54.000,153,11080451,-795,0,1748874953,11707.30962064,261.1300155900026,54347.696682 2025-06-02,14:35:55.000,153,11080417,-795,0,1748874954,11707.363511119991,260.93968907999806,54347.53597824 2025-06-02,14:35:56.000,153,11080392,-795,0,1748874955,11707.619490899997,261.7714864200025,54347.41021008 2025-06-02,14:35:57.000,153,11080374,-795,0,1748874956,11707.882206989998,262.43410464000044,54347.0329056 2025-06-02,14:35:58.000,153,11080391,-795,0,1748874957,11707.922624849998,262.8781998300037,54346.5787428 2025-06-02,14:35:59.000,153,11080401,-795,0,1748874958,11708.40763917,262.59623463000025,54346.08265728001 2025-06-02,14:36:00.000,153,11080412,-795,0,1748874959,11708.26617666,261.67279860000417,54345.53067480001 2025-06-02,14:36:01.000,153,11080435,-795,0,1748874960,11707.41066529,260.587232580001,54344.75510448 2025-06-02,14:36:02.000,153,11080425,-795,0,1748874961,11705.76700565,258.5993779199998,54343.91665008 2025-06-02,14:36:03.000,153,11080410,-795,0,1748874962,11704.80371331999,257.0415201900032,54343.1201184 2025-06-02,14:36:04.000,153,11080434,-795,0,1748874963,11704.62183294999,256.9287341099989,54342.89653056001 2025-06-02,14:36:05.000,153,11080475,-795,0,1748874964,11703.294779879994,257.34463278000476,54342.204805680005 2025-06-02,14:36:06.000,153,11080383,-795,0,1748874965,11702.749138769992,258.6487218300026,54341.77859136 2025-06-02,14:36:07.000,153,11080416,-795,0,1748874966,11702.44600481999,258.9588835500035,54341.198660400005 2025-06-02,14:36:08.000,153,11080373,-795,0,1748874967,11702.088980389999,259.02232571999775,54341.01699528 2025-06-02,14:36:09.000,153,11080418,-795,0,1748874968,11701.442294629996,259.0434731100031,54340.71654912001 2025-06-02,14:36:10.000,153,11080414,-795,0,1748874969,11701.25367795,259.41707699999824,54340.311296160005 2025-06-02,14:36:11.000,153,11080411,-795,0,1748874970,11702.681775669997,261.0172295099983,54340.262386320006 2025-06-02,14:36:12.000,153,11080421,-795,0,1748874971,11704.958648449996,263.64655499999935,54340.73751048001 2025-06-02,14:36:13.000,153,11080444,-795,0,1748874972,11707.16142181999,265.3735918500024,54341.12180208001 2025-06-02,14:36:14.000,153,11080379,-755,0,1748874973,11710.206233939993,265.66260617999797,54341.47115808 2025-06-02,14:36:15.000,153,11080471,-795,0,1748874974,11713.271254989995,265.331297069999,54341.86243680001 2025-06-02,14:36:16.000,153,11080352,-795,0,1748874975,11715.204575959993,262.8006594000035,54342.01615344 2025-06-02,14:36:17.000,153,11080472,-795,0,1748874976,11716.444056999993,259.00822745999903,54342.805698000004 2025-06-02,14:36:18.000,153,11080458,-795,0,1748874977,11717.387140400002,254.05268906999845,54343.84677888 2025-06-02,14:36:19.000,153,11080439,-795,0,1748874978,11717.865418409994,248.91387329999998,54345.055550640005 2025-06-02,14:36:20.000,153,11080421,-795,0,1748874979,11716.67982785,245.12849049000215,54346.02676032 2025-06-02,14:36:21.000,153,11080426,-795,0,1748874980,11714.773452119996,242.922112799999,54346.69053672 2025-06-02,14:36:22.000,153,11080360,-795,0,1748874981,11712.01830132999,240.89901249000104,54346.949060160005 2025-06-02,14:36:23.000,153,11080403,-795,0,1748874982,11709.054324930003,239.1155826000031,54346.64162688 2025-06-02,14:36:24.000,153,11080413,-795,0,1748874983,11705.96235863999,238.36837481999828,54345.656442960004 2025-06-02,14:36:25.000,153,11080414,-795,0,1748874984,11704.426479959999,238.4459152499985,54344.56645224 2025-06-02,14:36:26.000,153,11080454,-795,0,1748874985,11702.917546520002,238.0018200600025,54342.973388880004 2025-06-02,14:36:27.000,153,11080399,-795,0,1748874986,11701.624174999997,238.99574738999945,54341.40128688 2025-06-02,14:36:28.000,153,11080408,-795,0,1748874987,11699.407929009998,240.532457729998,54339.82219776 2025-06-02,14:36:29.000,153,11080398,-795,0,1748874988,11696.565206189996,241.51933593000285,54338.4038124 2025-06-02,14:36:30.000,153,11080387,-795,0,1748874989,11693.803319089995,242.0057259000023,54336.44741880001 2025-06-02,14:36:31.000,153,11080431,-795,0,1748874990,11691.735271919992,243.08424278999883,54333.98096544001 2025-06-02,14:36:32.000,153,11080421,-795,0,1748874991,11689.734587849998,243.53538711000147,54331.79399688 2025-06-02,14:36:33.000,153,11080477,-795,0,1748874992,11689.289991389996,243.1829306100044,54329.17382688 2025-06-02,14:36:34.000,153,11080416,-795,0,1748874993,11690.623780770002,243.09834105000482,54327.14756208 2025-06-02,14:36:35.000,153,11080417,-795,0,1748874994,11692.361748749994,243.3027658200008,54325.02347760001 2025-06-02,14:36:36.000,153,11080401,-795,0,1748874995,11694.389378059997,243.79620491999958,54322.752663600004 2025-06-02,14:36:37.000,153,11080444,-795,0,1748874996,11696.15429128,243.84554883000237,54320.6565276 2025-06-02,14:36:38.000,153,11080427,-795,0,1748874997,11698.336855719994,242.27359283999976,54318.62327568001 2025-06-02,14:36:39.000,153,11080402,-795,0,1748874998,11700.580046949988,240.32098383000266,54316.54810104 2025-06-02,14:36:40.000,153,11080415,-795,0,1748874999,11702.641357809996,237.89608311000484,54314.57773320001 2025-06-02,14:36:41.000,153,11080436,-795,0,1748875000,11704.338907929989,235.42888761000358,54312.46063584 2025-06-02,14:36:42.000,153,11080408,-795,0,1748875001,11704.89128535,233.8075877099982,54310.699881600005 2025-06-02,14:36:43.000,153,11080441,-795,0,1748875002,11705.376299670002,232.68677603999822,54308.8832304 2025-06-02,14:36:44.000,153,11080429,-795,0,1748875003,11705.652488379994,231.48137480999867,54307.12247616001 2025-06-02,14:36:45.000,153,11080419,-795,0,1748875004,11706.346328309992,231.23465525999927,54305.59229688001 2025-06-02,14:36:46.000,153,11080431,-795,0,1748875005,11706.555153920002,231.24170438999863,54304.07609184 2025-06-02,14:36:47.000,153,11080468,-795,0,1748875006,11707.37024743,231.70694697,54302.45508000001 2025-06-02,14:36:48.000,153,11080455,-795,0,1748875007,11707.902415919998,232.0664526000037,54301.05066888 2025-06-02,14:36:49.000,153,11080436,-795,0,1748875008,11708.050614739994,232.65857952000079,54299.32485024 2025-06-02,14:36:50.000,153,11080400,-795,0,1748875009,11708.30659452,232.58103909000056,54297.93441336 2025-06-02,14:36:51.000,153,11080439,-795,0,1748875010,11708.656882639996,232.75021820999973,54296.634809040006 2025-06-02,14:36:52.000,153,11080415,-795,0,1748875011,11709.56628449,232.9334955900049,54295.65661224 2025-06-02,14:36:53.000,153,11080429,-795,0,1748875012,11710.489158959994,232.35546692999924,54294.85309344 2025-06-02,14:36:54.000,153,11080448,-795,0,1748875013,11712.193445389996,232.34136867000052,54294.000664800005 2025-06-02,14:36:55.000,153,11080452,-795,0,1748875014,11713.331881779995,232.623333870004,54292.98054528 2025-06-02,14:36:56.000,153,11080413,-795,0,1748875015,11714.052666949989,232.4894004000016,54291.750812160004 2025-06-02,14:36:57.000,153,11080424,-795,0,1748875016,11714.591571749996,232.07350173000304,54290.50011768001 2025-06-02,14:36:58.000,153,11080447,-795,0,1748875017,11714.753243189996,231.4249817700038,54289.43108832 2025-06-02,14:36:59.000,153,11080424,-795,0,1748875018,11714.948596180002,231.17121308999776,54288.27122640001 2025-06-02,14:37:00.000,153,11080411,-795,0,1748875019,11715.47402835999,230.5579387800026,54286.7689956 2025-06-02,14:37:01.000,153,11080432,-795,0,1748875020,11716.228495080002,231.20645874000184,54284.96631864001 2025-06-02,14:37:02.000,153,11080417,-795,0,1748875021,11717.151369549996,231.1500656999997,54283.617804479996 2025-06-02,14:37:03.000,153,11080411,-795,0,1748875022,11717.905836269994,229.81073099999776,54282.17147064 2025-06-02,14:37:04.000,153,11080384,-795,0,1748875023,11719.003854799994,228.69696846000443,54280.72513680001 2025-06-02,14:37:05.000,153,11080425,-795,0,1748875024,11720.31069893999,227.99205546000303,54279.34867416 2025-06-02,14:37:06.000,153,11080423,-795,0,1748875025,11721.294200199998,226.88534205000178,54277.9302888 2025-06-02,14:37:07.000,153,11080456,-795,0,1748875026,11721.907204409996,225.8491199400014,54276.896195040004 2025-06-02,14:37:08.000,153,11080419,-795,0,1748875027,11722.601044339994,224.1925743899992,54276.09267624 2025-06-02,14:37:09.000,153,11080422,-795,0,1748875028,11723.086058659996,223.43126835000294,54275.4149256 2025-06-02,14:37:10.000,153,11080414,-795,0,1748875029,11723.395928919992,222.78979752000305,54274.737174960006 2025-06-02,14:37:11.000,153,11080475,-795,0,1748875030,11723.382456300002,222.62766753000324,54273.84981072001 2025-06-02,14:37:12.000,153,11080425,-795,0,1748875031,11722.284437770002,223.76962659000128,54273.16507296 2025-06-02,14:37:13.000,153,11080416,-795,0,1748875032,11720.842867430001,225.1935508500028,54272.200850400004 2025-06-02,14:37:14.000,153,11080419,-795,0,1748875033,11720.000828679993,226.4905907700013,54271.15976952001 2025-06-02,14:37:15.000,153,11080384,-795,0,1748875034,11720.175972739999,228.02025198000047,54270.4540704 2025-06-02,14:37:16.000,153,11080428,-795,0,1748875035,11720.31069893999,230.1631875000021,54269.67850008001 2025-06-02,14:37:17.000,153,11080417,-795,0,1748875036,11720.566678719995,233.0039868899985,54268.81209720001 2025-06-02,14:37:18.000,153,11080434,-795,0,1748875037,11721.294200199998,235.55577194999933,54268.295050320005 2025-06-02,14:37:19.000,153,11080445,-795,0,1748875038,11722.378746109993,239.00984564999817,54267.7989648 2025-06-02,14:37:20.000,153,11080435,-795,0,1748875039,11723.362247370002,241.22327247000067,54267.072304320005 2025-06-02,14:37:21.000,153,11080413,-795,0,1748875040,11724.453529589991,240.79327554000338,54266.4364764 2025-06-02,14:37:22.000,153,11080413,-795,0,1748875041,11725.861418380002,238.89705957000115,54265.88449392 2025-06-02,14:37:23.000,153,11080427,-795,0,1748875042,11727.64654052999,237.96657440999843,54265.26264024 2025-06-02,14:37:24.000,153,11080452,-795,0,1748875043,11729.620279360002,237.5083809600037,54264.85738728 2025-06-02,14:37:25.000,153,11080426,-795,0,1748875044,11730.758715750002,236.87395926000318,54264.41021160001 2025-06-02,14:37:26.000,153,11080433,-795,0,1748875045,11731.31109317,235.6262632500002,54263.956048800006 2025-06-02,14:37:27.000,153,11080438,-795,0,1748875046,11732.50342003999,233.95561943999928,54263.599705680004 2025-06-02,14:37:28.000,153,11080419,-795,0,1748875047,11734.369377909992,232.82775863999996,54263.58573144 2025-06-02,14:37:29.000,153,11080446,-795,0,1748875048,11735.824420869998,231.25580265000463,54263.59271856001 2025-06-02,14:37:30.000,153,11080440,-795,0,1748875049,11737.23904596999,229.82482926000375,54263.4669504 2025-06-02,14:37:31.000,153,11080427,-795,0,1748875050,11738.68061630999,229.0494249600015,54262.977852 2025-06-02,14:37:32.000,153,11080440,-795,0,1748875051,11739.488973509993,227.5550093999991,54262.7682384 2025-06-02,14:37:33.000,153,11080406,-795,0,1748875052,11740.034614619995,227.2589459400042,54262.3839468 2025-06-02,14:37:34.000,153,11080435,-795,0,1748875053,11740.12218664999,228.26697152999986,54261.65029920001 2025-06-02,14:37:35.000,153,11080452,-795,0,1748875054,11739.387928859993,229.69089579000138,54260.95857432001 2025-06-02,14:37:36.000,153,11080422,-795,0,1748875055,11738.61998951999,232.02415782000026,54260.434540320006 2025-06-02,14:37:37.000,153,11080433,-795,0,1748875056,11739.152158010002,233.54676990000007,54259.42140792001 2025-06-02,14:37:38.000,153,11080442,-795,0,1748875057,11738.054139480002,235.91527758000302,54258.31045584 2025-06-02,14:37:39.000,153,11080434,-795,0,1748875058,11735.992828619994,239.81344646999787,54257.11565832 2025-06-02,14:37:40.000,153,11080433,-795,0,1748875059,11735.076690459995,242.97850584000116,54255.68329872001 2025-06-02,14:37:41.000,153,11080412,-795,0,1748875060,11734.88133746999,244.44472487999883,54254.36273304 2025-06-02,14:37:42.000,153,11080445,-795,0,1748875061,11735.373088100001,244.70554269000422,54253.23780672 2025-06-02,14:37:43.000,153,11080390,-795,0,1748875062,11735.581913709997,245.35406265000347,54252.322494 2025-06-02,14:37:44.000,153,11080406,-795,0,1748875063,11735.258570829996,245.3822591700009,54251.51198808 2025-06-02,14:37:45.000,153,11080428,-795,0,1748875064,11735.016063669995,244.0570227299977,54250.90410864 2025-06-02,14:37:46.000,153,11080429,-795,0,1748875065,11736.28248994999,241.7590063500029,54250.28924208 2025-06-02,14:37:47.000,153,11080420,-795,0,1748875066,11737.232309659994,240.83557031999953,54249.67437552001 2025-06-02,14:37:48.000,153,11080418,-795,0,1748875067,11738.033930550002,240.84966857999825,54248.93374080001 2025-06-02,14:37:49.000,153,11080413,-795,0,1748875068,11738.66040737999,238.26968699999998,54248.311887120006 2025-06-02,14:37:50.000,153,11080400,-795,0,1748875069,11738.229283539993,236.68363274999865,54247.56426528001 2025-06-02,14:37:51.000,153,11080407,-795,0,1748875070,11737.286200139999,236.81051709000167,54246.36248064 2025-06-02,14:37:52.000,153,11080462,-795,0,1748875071,11736.033246479994,235.99281801000325,54245.2305672 2025-06-02,14:37:53.000,153,11080380,-795,0,1748875072,11734.362641599997,234.87905547000264,54243.91000152 2025-06-02,14:37:54.000,153,11080373,-795,0,1748875073,11732.56404682999,234.1459459500038,54242.70122976001 2025-06-02,14:37:55.000,153,11080417,-795,0,1748875074,11731.075322319994,235.66855803000362,54241.2828444 2025-06-02,14:37:56.000,153,11080387,-795,0,1748875075,11729.808896039998,236.04921104999812,54239.61990984 2025-06-02,14:37:57.000,153,11080376,-795,0,1748875076,11728.76476798999,235.5416736900006,54237.66351624 2025-06-02,14:37:58.000,153,11080427,-795,0,1748875077,11727.80821196999,234.3644689799985,54235.74904536 2025-06-02,14:37:59.000,153,11080374,-795,0,1748875078,11727.660013149994,234.37151810999785,54234.12104640001 2025-06-02,14:38:00.000,153,11080398,-795,0,1748875079,11727.85536614,232.91234819999954,54232.40221488001 2025-06-02,14:38:01.000,153,11080411,-795,0,1748875080,11726.925755359996,230.7200687700024,54230.52966672001 2025-06-02,14:38:02.000,153,11080394,-795,0,1748875081,11724.669091509997,228.8661475800036,54228.72698976 2025-06-02,14:38:03.000,153,11080359,-795,0,1748875082,11723.584545600002,225.65879343000415,54226.644828 2025-06-02,14:38:04.000,153,11080385,-795,0,1748875083,11722.594308029999,224.08683744000155,54224.41593672 2025-06-02,14:38:05.000,153,11080371,-795,0,1748875084,11721.86005024,222.93078012000478,54222.28486512 2025-06-02,14:38:06.000,153,11080404,-795,0,1748875085,11720.445425139995,222.55717623000237,54219.97911552 2025-06-02,14:38:07.000,153,11080437,-795,0,1748875086,11719.21268040999,223.1281557600014,54217.88996664 2025-06-02,14:38:08.000,153,11080437,-795,0,1748875087,11719.05100896999,223.8965109300043,54216.017418480005 2025-06-02,14:38:09.000,153,11080442,-795,0,1748875088,11717.825000549994,224.65781697000057,54214.07499912001 2025-06-02,14:38:10.000,153,11080425,-795,0,1748875089,11717.467976120002,225.28518954000174,54212.55180696 2025-06-02,14:38:11.000,153,11080476,-795,0,1748875090,11717.313040989997,224.01634614000068,54210.749130000004 2025-06-02,14:38:12.000,153,11080415,-795,0,1748875091,11717.286095750002,223.1915979300029,54208.95344016 2025-06-02,14:38:13.000,153,11080419,-795,0,1748875092,11716.73371832999,223.59339834000275,54207.54902904 2025-06-02,14:38:14.000,153,11080374,-795,0,1748875093,11715.918624819991,225.67994082000223,54205.83019752001 2025-06-02,14:38:15.000,153,11080449,-795,0,1748875094,11715.918624819991,228.196480229999,54204.09739176 2025-06-02,14:38:16.000,153,11080434,-795,0,1748875095,11716.619201059999,230.1984331499989,54202.217856480005 2025-06-02,14:38:17.000,153,11080406,-795,0,1748875096,11717.279359439992,232.60218647999864,54200.39421816001 2025-06-02,14:38:18.000,153,11080418,-795,0,1748875097,11717.91930889,234.16709334000188,54198.96884568 2025-06-02,14:38:19.000,153,11080428,-795,0,1748875098,11718.458213689992,234.42086202000064,54197.73212544001 2025-06-02,14:38:20.000,153,11080467,-795,0,1748875099,11718.397586899991,235.2949541400012,54196.31374008 2025-06-02,14:38:21.000,153,11080451,-795,0,1748875100,11718.559258339992,236.6413379700025,54194.622857040005 2025-06-02,14:38:22.000,153,11080399,-795,0,1748875101,11719.185735169995,239.10853347000375,54192.729347520006 2025-06-02,14:38:23.000,153,11080322,-795,0,1748875102,11719.731376279997,241.03999509000278,54191.37384624 2025-06-02,14:38:24.000,153,11080424,-795,0,1748875103,11719.933465579998,241.7096624400001,54190.3467396 2025-06-02,14:38:25.000,153,11080454,-795,0,1748875104,11719.515814359991,241.80130112999905,54189.39649128001 2025-06-02,14:38:26.000,153,11080398,-795,0,1748875105,11719.17899886,240.4760646900031,54188.50912704001 2025-06-02,14:38:27.000,153,11080463,-795,0,1748875106,11719.15205361999,239.10853347000375,54187.71958248001 2025-06-02,14:38:28.000,153,11080461,-795,0,1748875107,11719.23962565,237.51543009000306,54187.08375456 2025-06-02,14:38:29.000,153,11080385,-795,0,1748875108,11719.21941672,237.12067881000257,54186.168441840004 2025-06-02,14:38:30.000,153,11080363,-795,0,1748875109,11719.15205361999,236.1478988700037,54184.9317216 2025-06-02,14:38:31.000,153,11080436,-795,0,1748875110,11718.03382615999,237.00084359999892,54183.71596272001 2025-06-02,14:38:32.000,153,11080421,-795,0,1748875111,11717.346722540002,237.67756008000288,54182.84257272 2025-06-02,14:38:33.000,153,11080470,-795,0,1748875112,11716.161131979992,237.4942826999977,54182.115912240006 2025-06-02,14:38:34.000,153,11080415,-795,0,1748875113,11713.3453544,237.96657440999843,54181.109766960006 2025-06-02,14:38:35.000,153,11080422,-795,0,1748875114,11710.388114309993,237.61411791000137,54180.46695192 2025-06-02,14:38:36.000,153,11080396,-795,0,1748875115,11708.48847489,235.66150890000426,54179.49574224 2025-06-02,14:38:37.000,153,11080431,-795,0,1748875116,11708.36722131,233.22250992000045,54178.48260984 2025-06-02,14:38:38.000,153,11080385,-795,0,1748875117,11708.4278481,231.0302304900033,54177.14806992 2025-06-02,14:38:39.000,153,11080363,-795,0,1748875118,11707.996724259989,230.38171053000406,54176.44935792 2025-06-02,14:38:40.000,153,11080423,-795,0,1748875119,11708.872444560002,228.15418545000284,54175.95327240001 2025-06-02,14:38:41.000,153,11080428,-795,0,1748875120,11709.175578509989,227.47746896999888,54175.18468920001 2025-06-02,14:38:42.000,153,11080389,-795,0,1748875121,11709.66059282999,228.3445119600001,54174.57680976 2025-06-02,14:38:43.000,153,11080382,-795,0,1748875122,11709.229468989994,229.74728883000353,54174.416106 2025-06-02,14:38:44.000,153,11080452,-795,0,1748875123,11707.572336730002,230.52974225999787,54174.09469848 2025-06-02,14:38:45.000,153,11080462,-795,0,1748875124,11705.96235863999,229.21860408000066,54173.67547128001 2025-06-02,14:38:46.000,153,11080376,-795,0,1748875125,11702.964700689998,228.3727084800048,54173.31214104 2025-06-02,14:38:47.000,153,11080392,-795,0,1748875126,11700.86297196999,228.93663888000447,54172.44573816 2025-06-02,14:38:48.000,153,11080428,-795,0,1748875127,11701.25367795,229.112867130003,54172.07542080001 2025-06-02,14:38:49.000,153,11080431,-795,0,1748875128,11700.512683849993,229.19745669000258,54171.40465728001 2025-06-02,14:38:50.000,153,11080413,-795,0,1748875129,11698.390746199999,231.05842701000074,54170.97145584001 2025-06-02,14:38:51.000,153,11080402,-795,0,1748875130,11697.056956819994,231.48842393999803,54170.96446872 2025-06-02,14:38:52.000,153,11080421,-795,0,1748875131,11695.534550759992,230.71301964000304,54170.71991952 2025-06-02,14:38:53.000,153,11080413,-795,0,1748875132,11695.406560869997,229.56401144999836,54170.56620288001 2025-06-02,14:38:54.000,153,11080375,-795,0,1748875133,11694.584731049988,230.12794184999802,54170.34261504 2025-06-02,14:38:55.000,153,11080426,-795,0,1748875134,11694.234442929992,232.29202475999773,54169.993259040006 2025-06-02,14:38:56.000,153,11080424,-795,0,1748875135,11693.66859288999,234.54774636000366,54170.1190272 2025-06-02,14:38:57.000,153,11080434,-795,0,1748875136,11693.81679171,235.99281801000325,54170.39152488 2025-06-02,14:38:58.000,153,11080418,-795,0,1748875137,11694.241179240002,236.76117317999888,54170.978442960004 2025-06-02,14:38:59.000,153,11080421,-795,0,1748875138,11693.351986319998,238.12870439999824,54171.78196176001 2025-06-02,14:39:00.000,153,11080420,-795,0,1748875139,11693.378931559993,238.07231136000337,54172.07542080001 2025-06-02,14:39:01.000,153,11080422,-795,0,1748875140,11693.87068218999,237.09248228999786,54171.85882008001 2025-06-02,14:39:02.000,153,11080435,-795,0,1748875141,11694.241179240002,234.99184154999966,54171.87978144001 2025-06-02,14:39:03.000,153,11080378,-795,0,1748875142,11696.31596272,232.55989170000248,54172.173240480006 2025-06-02,14:39:04.000,153,11080405,-795,0,1748875143,11698.330119409999,230.33236662000127,54173.22130848001 2025-06-02,14:39:05.000,153,11080386,-795,0,1748875144,11695.662540650002,231.3121956899995,54174.017840160006 2025-06-02,14:39:06.000,153,11080390,-795,0,1748875145,11691.027959369989,234.61823766000452,54174.26937648 2025-06-02,14:39:07.000,153,11080388,-795,0,1748875146,11689.465135450002,237.9736235399978,54174.800397599996 2025-06-02,14:39:08.000,153,11080420,-795,0,1748875147,11691.007750439989,240.7227842400025,54175.79955576 2025-06-02,14:39:09.000,153,11080451,-795,0,1748875148,11692.240495169994,241.62507288000052,54176.86159800001 2025-06-02,14:39:10.000,153,11080426,-795,0,1748875149,11693.257677979993,242.09031546000188,54177.5952456 2025-06-02,14:39:11.000,153,11080411,-795,0,1748875150,11693.203787500002,241.81539938999776,54178.12626672 2025-06-02,14:39:12.000,153,11080397,-795,0,1748875151,11694.591467359998,240.33508209000138,54178.8878628 2025-06-02,14:39:13.000,153,11080453,-795,0,1748875152,11696.942439549988,237.99477093000314,54179.45381952001 2025-06-02,14:39:14.000,153,11080390,-795,0,1748875153,11698.781452179996,238.01591832000122,54180.38310648001 2025-06-02,14:39:15.000,153,11080415,-795,0,1748875154,11699.273202809993,235.79544236999936,54181.36130328 2025-06-02,14:39:16.000,153,11080434,-795,0,1748875155,11697.28599135999,234.1811916000006,54181.97616984 2025-06-02,14:39:17.000,153,11080421,-795,0,1748875156,11695.763585299988,234.0331598699995,54182.59103640001 2025-06-02,14:39:18.000,153,11080400,-795,0,1748875157,11696.484370469996,234.23758464000275,54183.771859680004 2025-06-02,14:39:19.000,153,11080408,-795,0,1748875158,11696.585415119996,234.61823766000452,54184.910760239996 2025-06-02,14:39:20.000,153,11080408,-795,0,1748875159,11697.35335446,234.7874167800037,54185.93786688 2025-06-02,14:39:21.000,153,11080426,-795,0,1748875160,11697.56891637999,234.886104600002,54186.86715384 2025-06-02,14:39:22.000,153,11080411,-795,0,1748875161,11697.117583609994,234.75217112999962,54187.628749920004 2025-06-02,14:39:23.000,153,11080450,-795,0,1748875162,11697.582388999996,234.8015150400024,54188.26457784 2025-06-02,14:39:24.000,153,11080430,-795,0,1748875163,11696.935703239993,232.5105477899997,54188.991238320006 2025-06-02,14:39:25.000,153,11080393,-795,0,1748875164,11695.655804339993,233.03923254000256,54189.11700648 2025-06-02,14:39:26.000,153,11080391,-795,0,1748875165,11694.901337619995,234.16004421000252,54189.10303224 2025-06-02,14:39:27.000,153,11080431,-795,0,1748875166,11694.463477470003,231.8056347899983,54188.98425120001 2025-06-02,14:39:28.000,153,11080428,-795,0,1748875167,11695.574968619992,228.7181158500025,54189.494310960006 2025-06-02,14:39:29.000,153,11080438,-795,0,1748875168,11697.41398125,227.2096020300014,54190.025332080004 2025-06-02,14:39:30.000,153,11080425,-795,0,1748875169,11698.128030109998,226.4412468599985,54190.29084264 2025-06-02,14:39:31.000,153,11080457,-795,0,1748875170,11697.259046119994,227.26599507000356,54189.927512400005 2025-06-02,14:39:32.000,153,11080454,-795,0,1748875171,11695.763585299988,224.700111750004,54189.31963296001 2025-06-02,14:39:33.000,153,11080416,-795,0,1748875172,11694.618412599993,222.0778353900023,54188.08989984 2025-06-02,14:39:34.000,153,11080415,-795,0,1748875173,11694.389378059997,219.0749060099988,54186.5387592 2025-06-02,14:39:35.000,153,11080419,-795,0,1748875174,11694.436532229993,215.70542186999955,54184.86883752001 2025-06-02,14:39:36.000,153,11080439,-795,0,1748875175,11695.318988840001,211.34201040000335,54182.99628936001 2025-06-02,14:39:37.000,153,11080441,-795,0,1748875176,11697.42745386999,206.95745154000178,54181.60585248001 2025-06-02,14:39:38.000,153,11080416,-795,0,1748875177,11700.169132039991,200.22553239000263,54180.69752688001 2025-06-02,14:39:39.000,153,11080401,-795,0,1748875178,11701.16610591999,198.00505644000077,54179.698368720005 2025-06-02,14:39:40.000,153,11080440,-795,0,1748875179,11702.4325322,195.72818745000404,54178.60139088 2025-06-02,14:39:41.000,153,11080474,-795,0,1748875180,11704.231126969993,190.46248734000255,54177.6651168 2025-06-02,14:39:42.000,153,11080431,-795,0,1748875181,11705.295463950002,187.85430923999957,54176.62403592001 2025-06-02,14:39:43.000,153,11080435,-795,0,1748875182,11705.497553249988,188.4887309400001,54176.127950400005 2025-06-02,14:39:44.000,153,11080444,-795,0,1748875183,11706.683143809998,187.61463881999953,54175.90436256001 2025-06-02,14:39:45.000,153,11080366,-795,0,1748875184,11708.602992159991,186.74054669999896,54176.079040560006 2025-06-02,14:39:46.000,153,11080370,-795,0,1748875185,11710.226442869993,189.64478826000413,54176.176860240004 2025-06-02,14:39:47.000,153,11080430,-795,0,1748875186,11710.428532169994,193.29623759999959,54176.414422320006 2025-06-02,14:39:48.000,153,11080401,-795,0,1748875187,11709.882891059991,196.4894934900003,54176.63801016 2025-06-02,14:39:49.000,153,11080448,-795,0,1748875188,11709.384404119999,200.91634712999803,54176.83364952 2025-06-02,14:39:50.000,153,11080404,-795,0,1748875189,11709.552811869995,202.78436658000282,54177.04326312 2025-06-02,14:39:51.000,153,11080396,-795,0,1748875190,11709.64038389999,203.6937043500002,54176.84063664001 2025-06-02,14:39:52.000,153,11080450,-795,0,1748875191,11709.573020799995,203.51747610000166,54176.7567912 2025-06-02,14:39:53.000,153,11080435,-795,0,1748875192,11709.215996369989,199.85897762999957,54176.87557224 2025-06-02,14:39:54.000,153,11080399,-795,0,1748875193,11709.33724994999,196.6234269600027,54177.88171752 2025-06-02,14:39:55.000,153,11080404,-795,0,1748875194,11709.364195189999,194.4100001400002,54179.16734760001 2025-06-02,14:39:56.000,153,11080408,-795,0,1748875195,11709.822264269991,191.68903596000018,54180.0407376 2025-06-02,14:39:57.000,153,11080414,-795,0,1748875196,11711.99809239999,188.6367626700012,54180.78835944 2025-06-02,14:39:58.000,153,11080388,-795,0,1748875197,11713.877522889998,188.8623348300025,54181.13771544 2025-06-02,14:39:59.000,153,11080407,-795,0,1748875198,11713.439662739991,189.16544742000406,54181.88533728 2025-06-02,14:40:00.000,153,11080435,-795,0,1748875199,11712.563942439992,190.3074064800021,54182.54212656001 2025-06-02,14:40:01.000,153,11080397,-795,0,1748875200,11711.156053649996,191.0475651300003,54183.16398024001 2025-06-02,14:40:02.000,153,11080405,-795,0,1748875201,11709.802055339991,189.9619991100044,54183.80679528 2025-06-02,14:40:03.000,153,11080382,-795,0,1748875202,11710.037826189997,188.85528570000315,54184.21903536001 2025-06-02,14:40:04.000,153,11080403,-795,0,1748875203,11709.950254160001,189.32757741000387,54184.561404240005 2025-06-02,14:40:05.000,153,11080414,-795,0,1748875204,11710.206233939993,187.0295610300018,54184.8618504 2025-06-02,14:40:06.000,153,11080392,-795,0,1748875205,11708.48847489,186.12022326000442,54184.43563608001 2025-06-02,14:40:07.000,153,11080391,-795,0,1748875206,11708.13818676999,182.94811476000177,54183.939550560004 2025-06-02,14:40:08.000,153,11080340,-795,0,1748875207,11708.757927289997,180.43157534999773,54183.85570512 2025-06-02,14:40:09.000,153,11080435,-795,0,1748875208,11710.428532169994,174.66538700999808,54183.65307864 2025-06-02,14:40:10.000,153,11080393,-795,0,1748875209,11710.792292909995,168.75116694000462,54183.6391044 2025-06-02,14:40:11.000,153,11080430,-795,0,1748875210,11710.772083979995,163.541859869998,54183.3945552 2025-06-02,14:40:12.000,153,11080374,-795,0,1748875211,11710.90681018,162.25891820999823,54183.324684 2025-06-02,14:40:13.000,153,11080418,-795,0,1748875212,11709.55954817999,162.84399600000324,54183.436477920004 2025-06-02,14:40:14.000,153,11080370,-795,0,1748875213,11708.18534094,165.5438127899979,54183.506349120005 2025-06-02,14:40:15.000,153,11080409,-795,0,1748875214,11708.791608840002,168.32821913999942,54184.18409976 2025-06-02,14:40:16.000,153,11080434,-795,0,1748875215,11709.310304709994,170.689677690003,54184.847876160005 2025-06-02,14:40:17.000,153,11080430,-795,0,1748875216,11708.764663599992,170.02705946999777,54185.12736096001 2025-06-02,14:40:18.000,153,11080435,-795,0,1748875217,11709.195787439989,168.20838393000304,54185.735240400005 2025-06-02,14:40:19.000,153,11080425,-795,0,1748875218,11709.876154749996,168.88510040999972,54185.99376384001 2025-06-02,14:40:20.000,153,11080398,-795,0,1748875219,11710.509367889994,169.11067257000104,54186.119532000004 2025-06-02,14:40:21.000,153,11080442,-795,0,1748875220,11710.509367889994,166.29102057000273,54186.021712320005 2025-06-02,14:40:22.000,153,11080365,-795,0,1748875221,11712.051982879995,163.35858249000012,54186.44792664001 2025-06-02,14:40:23.000,153,11080362,-795,0,1748875222,11713.493553219996,161.85006866999902,54186.39202968 2025-06-02,14:40:24.000,153,11080397,-795,0,1748875223,11713.01527520999,160.10893356000452,54186.24530016 2025-06-02,14:40:25.000,153,11080451,-795,0,1748875224,11713.985303849993,157.74042588000157,54186.336132720004 2025-06-02,14:40:26.000,153,11080440,-795,0,1748875225,11714.120030049999,157.0496111399989,54186.01472520001 2025-06-02,14:40:27.000,153,11080429,-795,0,1748875226,11713.32514547,159.7846735800049,54186.357094080005 2025-06-02,14:40:28.000,153,11080426,-795,0,1748875227,11714.207602079994,160.9336817700023,54186.957986400004 2025-06-02,14:40:29.000,153,11080399,-795,0,1748875228,11715.042904519993,161.27204001000064,54187.6566984 2025-06-02,14:40:30.000,153,11080397,-795,0,1748875229,11717.339986229992,161.29318739999871,54188.2855392 2025-06-02,14:40:31.000,153,11080435,-795,0,1748875230,11719.933465579998,162.5056377600049,54189.15194208001 2025-06-02,14:40:32.000,153,11080391,-795,0,1748875231,11720.755295399991,163.36563161999948,54189.46636248001 2025-06-02,14:40:33.000,153,11080380,-795,0,1748875232,11721.455871639999,164.71201545000076,54189.53623368001 2025-06-02,14:40:34.000,153,11080370,-795,0,1748875233,11723.106267589996,165.4451249699996,54189.70392456001 2025-06-02,14:40:35.000,153,11080438,-795,0,1748875234,11724.426584349996,166.34036447999824,54189.976422240004 2025-06-02,14:40:36.000,153,11080455,-795,0,1748875235,11725.16757844999,167.4259305000014,54189.99039648001 2025-06-02,14:40:37.000,153,11080403,-795,0,1748875236,11724.844235570003,168.34936653000477,54189.60610488 2025-06-02,14:40:38.000,153,11080433,-795,0,1748875237,11724.406375419996,167.77838699999847,54188.92835424 2025-06-02,14:40:39.000,153,11080413,-795,0,1748875238,11724.23796767,167.60215874999994,54188.36239752001 2025-06-02,14:40:40.000,153,11080428,-795,0,1748875239,11724.11671409,169.11067257000104,54187.8313764 2025-06-02,14:40:41.000,153,11080424,-795,0,1748875240,11725.241677859995,167.82773091000126,54187.21650984001 2025-06-02,14:40:42.000,153,11080395,-795,0,1748875241,11725.982671960002,165.7552866900005,54187.0627932 2025-06-02,14:40:43.000,153,11080398,-795,0,1748875242,11726.54852199999,162.9849785999977,54186.78330840001 2025-06-02,14:40:44.000,153,11080438,-795,0,1748875243,11727.417505989994,162.75940644000366,54186.82523112 2025-06-02,14:40:45.000,153,11080436,-795,0,1748875244,11727.91599293,162.7382590499983,54186.91606368 2025-06-02,14:40:46.000,153,11080397,-795,0,1748875245,11727.99682865,162.61137471000256,54186.98593488 2025-06-02,14:40:47.000,153,11080410,-795,0,1748875246,11728.683932269989,160.51073397000437,54187.03484472 2025-06-02,14:40:48.000,153,11080433,-795,0,1748875247,11730.758715750002,161.05351697999868,54186.839205360004 2025-06-02,14:40:49.000,153,11080392,-795,0,1748875248,11732.799817679996,165.08561934000318,54186.37805544001 2025-06-02,14:40:50.000,153,11080406,-795,0,1748875249,11735.02953629,167.53166744999908,54185.99376384001 2025-06-02,14:40:51.000,153,11080417,-795,0,1748875250,11735.784003009998,167.1157687800005,54185.49069120001 2025-06-02,14:40:52.000,153,11080409,-795,0,1748875251,11736.013037549994,166.0302027600046,54184.81992768001 2025-06-02,14:40:53.000,153,11080405,-795,0,1748875252,11734.665775549998,164.98693152000487,54183.960511920006 2025-06-02,14:40:54.000,153,11080427,-795,0,1748875253,11734.268333259992,164.23972374000004,54182.90545680001 2025-06-02,14:40:55.000,153,11080404,-795,0,1748875254,11734.187497539991,164.04234810000344,54181.75258200001 2025-06-02,14:40:56.000,153,11080425,-795,0,1748875255,11734.234651710001,166.9042948799979,54180.6695784 2025-06-02,14:40:57.000,153,11080444,-795,0,1748875256,11731.951042619992,172.28983020000305,54180.01278912 2025-06-02,14:40:58.000,153,11080440,-795,0,1748875257,11728.919703119995,175.4971843500025,54179.28612864001 2025-06-02,14:40:59.000,153,11080436,-795,0,1748875258,11726.265596979989,177.96437985000375,54178.26600912 2025-06-02,14:41:00.000,153,11080445,-795,0,1748875259,11724.21775874,177.61897247999877,54177.5952456 2025-06-02,14:41:01.000,153,11080417,-795,0,1748875260,11723.234257479991,176.42062037999858,54176.50525488001 2025-06-02,14:41:02.000,153,11080417,-795,0,1748875261,11724.08976884999,178.48601546999998,54175.72968456 2025-06-02,14:41:03.000,153,11080419,-795,0,1748875262,11724.662355200002,181.21402877999935,54175.31744448 2025-06-02,14:41:04.000,153,11080457,-795,0,1748875263,11724.648882579997,183.27942387000076,54175.10783088 2025-06-02,14:41:05.000,153,11080432,-795,0,1748875264,11722.014985369991,184.19581077000475,54174.6955908 2025-06-02,14:41:06.000,153,11080441,-795,0,1748875265,11719.468660189996,184.80203595000057,54174.29033784 2025-06-02,14:41:07.000,153,11080428,-795,0,1748875266,11720.081664399993,185.2743276600013,54173.93399472 2025-06-02,14:41:08.000,153,11080406,-795,0,1748875267,11722.035194299991,185.6479315500037,54173.52175464 2025-06-02,14:41:09.000,153,11080412,-795,0,1748875268,11723.901152169994,187.896604020003,54173.72438112001 2025-06-02,14:41:10.000,153,11080410,-795,0,1748875269,11724.31206707999,192.21772071000305,54173.36105088 2025-06-02,14:41:11.000,153,11080406,-795,0,1748875270,11723.618227149993,193.23279542999808,54173.36105088 2025-06-02,14:41:12.000,153,11080426,-795,0,1748875271,11723.416137849992,191.21674424999946,54173.59861296 2025-06-02,14:41:13.000,153,11080385,-795,0,1748875272,11724.675827819992,191.08281078000437,54173.46585768001 2025-06-02,14:41:14.000,153,11080391,-795,0,1748875273,11726.979645840001,192.4714893900018,54172.955797919996 2025-06-02,14:41:15.000,153,11080417,-795,0,1748875274,11728.535733449993,195.39687833999778,54171.94266552 2025-06-02,14:41:16.000,153,11080388,-795,0,1748875275,11729.761741869988,197.5891577700022,54170.63607408001 2025-06-02,14:41:17.000,153,11080388,-795,0,1748875276,11730.536417520001,196.52473914000439,54169.49717352 2025-06-02,14:41:18.000,153,11080355,-795,0,1748875277,11727.700431009995,200.1197954399977,54168.302376 2025-06-02,14:41:19.000,153,11080387,-795,0,1748875278,11724.904862359988,204.8709090600023,54166.64642856 2025-06-02,14:41:20.000,153,11080392,-795,0,1748875279,11724.689300439997,207.68351193000126,54165.33285 2025-06-02,14:41:21.000,153,11080376,-795,0,1748875280,11724.35922125,210.53136045000429,54164.18696232 2025-06-02,14:41:22.000,153,11080372,-795,0,1748875281,11723.11974021,211.4336490900023,54163.22972688001 2025-06-02,14:41:23.000,153,11080426,-795,0,1748875282,11721.954358579991,211.40545257000485,54162.006980879996 2025-06-02,14:41:24.000,153,11080449,-795,0,1748875283,11720.775504329991,213.0760963799985,54160.553659920006 2025-06-02,14:41:25.000,153,11080414,-795,0,1748875284,11719.946938200002,214.831329749999,54158.639189040005 2025-06-02,14:41:26.000,153,11080417,-795,0,1748875285,11718.862392289993,215.9450922899996,54156.61991136001 2025-06-02,14:41:27.000,153,11080425,-795,0,1748875286,11718.963436939994,218.10212606999994,54154.53076248 2025-06-02,14:41:28.000,153,11080392,-795,0,1748875287,11720.647514439996,219.83621205000236,54152.81193096001 2025-06-02,14:41:29.000,153,11080392,-795,0,1748875288,11722.311383009997,218.79294081000262,54152.001425040005 2025-06-02,14:41:30.000,153,11080368,-795,0,1748875289,11722.183393120002,218.52507386999787,54150.78566616 2025-06-02,14:41:31.000,153,11080405,-795,0,1748875290,11722.87723305,220.04768594999769,54149.06683464 2025-06-02,14:41:32.000,153,11080421,-795,0,1748875291,11723.96851526999,223.73438094000448,54147.89998560001 2025-06-02,14:41:33.000,153,11080424,-795,0,1748875292,11724.898126049993,226.73026119000133,54147.473771280005 2025-06-02,14:41:34.000,153,11080433,-795,0,1748875293,11726.68998450999,226.16633079000167,54147.4108872 2025-06-02,14:41:35.000,153,11080413,-795,0,1748875294,11727.168262519997,223.6497913800049,54147.34800312001 2025-06-02,14:41:36.000,153,11080413,-795,0,1748875295,11726.56873092999,221.4998067300039,54146.816982 2025-06-02,14:41:37.000,153,11080416,-795,0,1748875296,11726.380114249994,221.06276067,54145.894682160004 2025-06-02,14:41:38.000,153,11080444,-795,0,1748875297,11725.21473262,226.046495579998,54144.27367032 2025-06-02,14:41:39.000,153,11080476,-795,0,1748875298,11723.294884269992,232.77841473000444,54141.604590480005 2025-06-02,14:41:40.000,153,11080408,-795,0,1748875299,11722.87049673999,238.93230521999794,54138.52327056 2025-06-02,14:41:41.000,153,11080415,-795,0,1748875300,11723.402665230002,244.1839070700007,54135.805280880006 2025-06-02,14:41:42.000,153,11080415,-795,0,1748875301,11724.965489149989,247.82830728000408,54133.841900160005 2025-06-02,14:41:43.000,153,11080414,-795,0,1748875302,11725.30904095999,254.25006471000233,54131.98332624 2025-06-02,14:41:44.000,153,11080450,-795,0,1748875303,11724.790345089998,261.1018190699979,54129.998984159996 2025-06-02,14:41:45.000,153,11080411,-795,0,1748875304,11725.57849336,263.75934108000365,54128.1963072 2025-06-02,14:41:46.000,153,11080416,-795,0,1748875305,11727.188471449997,266.61423872999876,54126.81984456001 2025-06-02,14:41:47.000,153,11080408,-795,0,1748875306,11729.23630969,266.8398108900001,54126.009338640004 2025-06-02,14:41:48.000,153,11080390,-795,0,1748875307,11731.681590219996,265.42998489000456,54125.54818872001 2025-06-02,14:41:49.000,153,11080372,-795,0,1748875308,11734.160552299996,266.02211181000166,54124.905373680005 2025-06-02,14:41:50.000,153,11080427,-795,0,1748875309,11736.807922129992,265.789490520001,54123.88525416 2025-06-02,14:41:51.000,153,11080389,-795,0,1748875310,11737.212100729994,263.42098283999803,54121.90789920001 2025-06-02,14:41:52.000,153,11080395,-795,0,1748875311,11739.994196759995,260.6647730100012,54120.5803464 2025-06-02,14:41:53.000,153,11080420,-795,0,1748875312,11744.76350424,260.24887434000266,54119.44843296 2025-06-02,14:41:54.000,153,11080437,-795,0,1748875313,11749.526075409995,260.7493625700008,54118.38639072001 2025-06-02,14:41:55.000,153,11080451,-795,0,1748875314,11752.294698819991,263.6888497800028,54117.63876888001 2025-06-02,14:41:56.000,153,11080373,-795,0,1748875315,11751.99156486999,268.63028991000465,54116.54877816 2025-06-02,14:41:57.000,153,11080450,-795,0,1748875316,11751.06195409,275.51728992000426,54115.38192912 2025-06-02,14:41:58.000,153,11080460,-795,0,1748875317,11747.32330204,285.2732858399977,54113.92162104 2025-06-02,14:41:59.000,153,11080415,-795,0,1748875318,11745.410190000002,294.30322136999894,54112.77573336001 2025-06-02,14:42:00.000,153,11080434,-795,0,1748875319,11744.069664310002,302.97365127000376,54111.76260096 2025-06-02,14:42:01.000,153,11080402,-795,0,1748875320,11744.022510139992,306.5264127900009,54110.59575192001 2025-06-02,14:42:02.000,153,11080436,-795,0,1748875321,11745.86152277,304.32003509999777,54110.267357280005 2025-06-02,14:42:03.000,153,11080427,-795,0,1748875322,11748.913071199997,301.10563181999896,54109.74332328 2025-06-02,14:42:04.000,153,11080383,-795,0,1748875323,11751.115844569991,300.58399620000273,54109.0515984 2025-06-02,14:42:05.000,153,11080442,-795,0,1748875324,11753.21757329,297.5599194300012,54108.422757600005 2025-06-02,14:42:06.000,153,11080379,-795,0,1748875325,11754.187601929989,297.6022142100046,54107.514432 2025-06-02,14:42:07.000,153,11080418,-795,0,1748875326,11754.935332339992,301.61316918000375,54106.21482768001 2025-06-02,14:42:08.000,153,11080378,-795,0,1748875327,11754.686088869996,303.51643427999807,54105.00605592 2025-06-02,14:42:09.000,153,11080432,-795,0,1748875328,11753.850786429997,304.6865898600008,54103.50382512001 2025-06-02,14:42:10.000,153,11080397,-795,0,1748875329,11753.264727459995,308.00673009000457,54102.120375360006 2025-06-02,14:42:11.000,153,11080404,-795,0,1748875330,11753.776687019992,310.0862234400047,54101.065320240006 2025-06-02,14:42:12.000,153,11080444,-795,0,1748875331,11755.305829389989,310.0227812700032,54100.38058248 2025-06-02,14:42:13.000,153,11080433,-795,0,1748875332,11755.83799788,310.4809747199979,54100.04520072 2025-06-02,14:42:14.000,153,11080363,-795,0,1748875333,11754.295382889999,312.6168611100002,54099.59802504001 2025-06-02,14:42:15.000,153,11080435,-795,0,1748875334,11750.684720729994,314.2804557900017,54099.06700392 2025-06-02,14:42:16.000,153,11080401,-795,0,1748875335,11748.812026549997,313.61783757000376,54098.51502144 2025-06-02,14:42:17.000,153,11080401,-795,0,1748875336,11748.785081310001,314.3297997000045,54098.52200856001 2025-06-02,14:42:18.000,153,11080411,-795,0,1748875337,11749.5193391,314.4496349100009,54098.71066080001 2025-06-02,14:42:19.000,153,11080398,-795,0,1748875338,11748.838971789992,315.50700440999935,54098.52200856001 2025-06-02,14:42:20.000,153,11080425,-795,0,1748875339,11747.08079488,317.48780994000117,54098.410214640004 2025-06-02,14:42:21.000,153,11080425,-795,0,1748875340,11745.511234649988,318.7989481199984,54098.35431768001 2025-06-02,14:42:22.000,153,11080369,-795,0,1748875341,11746.01645789999,317.49485907000053,54098.9202744 2025-06-02,14:42:23.000,153,11080395,-795,0,1748875342,11744.244808369993,319.06681506000314,54099.150849360005 2025-06-02,14:42:24.000,153,11080440,-795,0,1748875343,11743.46339641,322.9579348199986,54099.42334704 2025-06-02,14:42:25.000,153,11080481,-795,0,1748875344,11744.72308638,328.72412315999827,54099.85654848 2025-06-02,14:42:26.000,153,11080453,-795,0,1748875345,11746.474526979997,333.9827741400004,54100.86968088001 2025-06-02,14:42:27.000,153,11080412,-795,0,1748875346,11745.147473910001,338.4448734300022,54101.98762008 2025-06-02,14:42:28.000,153,11080406,-795,0,1748875347,11744.062927999992,340.411580699998,54102.80511312 2025-06-02,14:42:29.000,153,11080409,-795,0,1748875348,11743.31519758999,340.65125111999805,54103.43395392001 2025-06-02,14:42:30.000,153,11080368,-795,0,1748875349,11742.271069539995,340.0309276800035,54103.461902400006 2025-06-02,14:42:31.000,153,11080375,-795,0,1748875350,11744.460370289999,339.20617946999846,54103.678503120005 2025-06-02,14:42:32.000,153,11080389,-795,0,1748875351,11747.943042559993,337.46504436000396,54104.64272568 2025-06-02,14:42:33.000,153,11080421,-795,0,1748875352,11750.603885009994,334.63129409999965,54105.77463912 2025-06-02,14:42:34.000,153,11080447,-795,0,1748875353,11751.863574979994,332.9183555100026,54106.983410880006 2025-06-02,14:42:35.000,153,11080428,-795,0,1748875354,11751.95114700999,333.165075060002,54107.821865280006 2025-06-02,14:42:36.000,153,11080381,-795,0,1748875355,11751.533495789998,338.0289747600036,54108.03147888001 2025-06-02,14:42:37.000,153,11080402,-795,0,1748875356,11750.98111837,343.17483966000145,54108.101350079996 2025-06-02,14:42:38.000,153,11080391,-795,0,1748875357,11750.166024860002,346.47383249999984,54108.73019088001 2025-06-02,14:42:39.000,153,11080378,-795,0,1748875358,11749.51260278999,348.04578849000245,54109.212302160005 2025-06-02,14:42:40.000,153,11080456,-795,0,1748875359,11749.55302064999,349.99839749999956,54110.45600952001 2025-06-02,14:42:41.000,153,11080427,-795,0,1748875360,11749.162314669993,355.03147632000037,54111.85343352 2025-06-02,14:42:42.000,153,11080437,-795,0,1748875361,11747.720744329992,361.33339854000224,54112.98534696 2025-06-02,14:42:43.000,153,11080375,-795,0,1748875362,11748.42132057,364.20239445000334,54114.29892552 2025-06-02,14:42:44.000,153,11080417,-795,0,1748875363,11751.418978519992,363.2578110300019,54116.68153344001 2025-06-02,14:42:45.000,153,11080403,-795,0,1748875364,11753.695851299992,359.564066910003,54118.9034376 2025-06-02,14:42:46.000,153,11080344,-795,0,1748875365,11754.59851684,357.23080488000414,54120.447591120006 2025-06-02,14:42:47.000,153,11080420,-795,0,1748875366,11757.01011581999,357.4211313900014,54121.18822584001 2025-06-02,14:42:48.000,153,11080349,-795,0,1748875367,11759.10510822999,356.8924466399985,54121.502646240006 2025-06-02,14:42:49.000,153,11080463,-795,0,1748875368,11759.10510822999,357.11801879999985,54121.91488632 2025-06-02,14:42:50.000,153,11080446,-795,0,1748875369,11758.788501659998,356.1099932100042,54122.103538560004 2025-06-02,14:42:51.000,153,11080379,-795,0,1748875370,11759.12531715999,353.4665694600044,54121.87995072001 2025-06-02,14:42:52.000,153,11080393,-795,0,1748875371,11760.79592204,351.5421569700047,54122.34808776 2025-06-02,14:42:53.000,153,11080460,-795,0,1748875372,11760.937384550001,352.2893647500023,54123.62673072001 2025-06-02,14:42:54.000,153,11080470,-795,0,1748875373,11759.59685886,353.0083760100024,54124.975244880006 2025-06-02,14:42:55.000,153,11080431,-795,0,1748875374,11758.700929630002,355.73638932000176,54126.25388784 2025-06-02,14:42:56.000,153,11080427,-795,0,1748875375,11757.710692059998,357.6819491999995,54127.86092544 2025-06-02,14:42:57.000,153,11080430,-795,0,1748875376,11755.238466289993,357.23080488000414,54128.84610936 2025-06-02,14:42:58.000,153,11080432,-795,0,1748875377,11751.250570769997,357.05457662999834,54129.363156240004 2025-06-02,14:42:59.000,153,11080454,-795,0,1748875378,11746.690088900003,359.92357253999944,54129.68456376 2025-06-02,14:43:00.000,153,11080440,-795,0,1748875379,11743.005327329993,361.9960167600002,54129.97103568 2025-06-02,14:43:01.000,153,11080384,-795,0,1748875380,11739.488973509993,364.67468616000406,54129.768409200005 2025-06-02,14:43:02.000,153,11080411,-795,0,1748875381,11736.12755482,370.4620218900018,54129.53783424 2025-06-02,14:43:03.000,153,11080408,-795,0,1748875382,11733.715955839994,373.23937911000394,54129.02078736001 2025-06-02,14:43:04.000,153,11080384,-795,0,1748875383,11732.840235539996,374.952317700001,54129.195465360004 2025-06-02,14:43:05.000,153,11080450,-795,0,1748875384,11731.957778930002,378.3006544500022,54129.328220639996 2025-06-02,14:43:06.000,153,11080462,-795,0,1748875385,11731.849997969992,380.24621432999993,54129.30027216 2025-06-02,14:43:07.000,153,11080433,-795,0,1748875386,11733.695746909994,382.84734330000356,54129.32123352 2025-06-02,14:43:08.000,153,11080417,-795,0,1748875387,11736.235335779995,385.1735562000031,54129.9430872 2025-06-02,14:43:09.000,153,11080406,-795,0,1748875388,11736.215126849995,387.29534432999935,54131.19378168 2025-06-02,14:43:10.000,153,11080384,-795,0,1748875389,11734.82071067999,388.8391038000045,54133.18511088 2025-06-02,14:43:22.000,153,11080412,-795,0,1748875401,11719.488869119996,397.18527372000244,54141.618564719996 2025-06-02,14:43:23.000,153,11080390,-795,0,1748875402,11720.425216209995,401.8658960399989,54142.09368888 2025-06-02,14:43:24.000,153,11080453,-795,0,1748875403,11720.59362395999,406.0037353500011,54143.17669248001 2025-06-02,14:43:25.000,153,11080384,-795,0,1748875404,11721.52997104999,408.1607691300014,54144.09899232 2025-06-02,14:43:26.000,153,11080440,-795,0,1748875405,11721.75226927999,410.7618980999978,54145.45449360001 2025-06-02,14:43:27.000,153,11080406,-795,0,1748875406,11722.587571719989,413.30663402999926,54146.65627824001 2025-06-02,14:43:28.000,153,11080389,-795,0,1748875407,11723.463292020002,418.24102503000177,54148.144534800005 2025-06-02,14:43:29.000,153,11080438,-795,0,1748875408,11723.955042649999,423.9437711999999,54149.80746936 2025-06-02,14:43:30.000,153,11080390,-795,0,1748875409,11726.71019343999,429.075537839999,54151.91059248 2025-06-02,14:43:31.000,153,11080393,-795,0,1748875410,11728.414479869993,434.29894317000435,54153.36391344001 2025-06-02,14:43:32.000,153,11080423,-795,0,1748875411,11730.745243129997,437.9997364200026,54154.55172384 2025-06-02,14:43:33.000,153,11080416,-795,0,1748875412,11733.817000489995,441.05905884000094,54156.59895000001 2025-06-02,14:43:34.000,153,11080434,-795,0,1748875413,11736.28248994999,445.7537794200034,54158.9396352 2025-06-02,14:43:35.000,153,11080437,-795,0,1748875414,11738.82207881999,447.47376713999984,54161.65063776001 2025-06-02,14:43:36.000,153,11080430,-795,0,1748875415,11739.044377049991,449.79293091,54164.13106536 2025-06-02,14:43:37.000,153,11080453,-795,0,1748875416,11737.64322456999,451.5975081900033,54166.471750560006 2025-06-02,14:43:38.000,153,11080439,-795,0,1748875417,11736.30943519,452.71831986000325,54168.25346616 2025-06-02,14:43:39.000,153,11080414,-795,0,1748875418,11735.709903599993,449.334737459998,54170.11204008001 2025-06-02,14:43:40.000,153,11080429,-795,0,1748875419,11734.564730899998,447.9037640700044,54171.57933528 2025-06-02,14:43:41.000,153,11080399,-795,0,1748875420,11731.917361070002,450.94898823000403,54172.47368664 2025-06-02,14:43:42.000,153,11080458,-795,0,1748875421,11729.829104969998,455.01633623999805,54173.291179679996 2025-06-02,14:43:43.000,153,11080413,-795,0,1748875422,11729.586597809997,457.5469739100008,54174.667642320004 2025-06-02,14:43:44.000,153,11080425,-795,0,1748875423,11727.88904768999,463.58102918999793,54175.988208 2025-06-02,14:43:45.000,153,11080405,-795,0,1748875424,11727.114372039992,467.59198416000436,54176.99435328 2025-06-02,14:43:46.000,153,11080406,-795,0,1748875425,11728.387534629997,470.80638744000316,54178.32190608 2025-06-02,14:43:47.000,153,11080434,-795,0,1748875426,11731.162894349989,473.61194118000276,54179.579587680004 2025-06-02,14:43:48.000,153,11080418,-795,0,1748875427,11733.264623069997,476.19192276000103,54181.00496016 2025-06-02,14:43:49.000,153,11080389,-795,0,1748875428,11736.733822720002,476.9532288000046,54182.46526824 2025-06-02,14:43:50.000,153,11080449,-795,0,1748875429,11739.973987829995,476.82634446000156,54183.4644264 2025-06-02,14:43:51.000,153,11080398,-795,0,1748875430,11741.530075440001,476.81224620000285,54184.51948152 2025-06-02,14:43:52.000,153,11080411,-795,0,1748875431,11742.048771309994,475.21914282000216,54184.9317216 2025-06-02,14:43:53.000,153,11080386,-795,0,1748875432,11741.40882186,473.4075164099995,54185.42780712 2025-06-02,14:43:54.000,153,11080395,-795,0,1748875433,11739.057849669996,472.61801384999853,54185.74222752 2025-06-02,14:43:55.000,153,11080432,-795,0,1748875434,11737.68364242999,471.0178613399985,54186.26626152 2025-06-02,14:43:56.000,153,11080437,-795,0,1748875435,11737.7307966,470.33409573000245,54187.1326644 2025-06-02,14:43:57.000,153,11080398,-795,0,1748875436,11736.612569140001,471.9060517199978,54187.68464688 2025-06-02,14:43:58.000,153,11080432,-795,0,1748875437,11735.757057770003,475.14160239000194,54187.87329912 2025-06-02,14:43:59.000,153,11080375,-795,0,1748875438,11736.235335779995,478.0528930799992,54188.19470664001 2025-06-02,14:44:00.000,153,11080392,-795,0,1748875439,11736.801185819997,478.673216520001,54188.71874064 2025-06-02,14:44:01.000,153,11080418,-795,0,1748875440,11736.720350099997,477.84141918000387,54189.41745264001 2025-06-02,14:44:02.000,153,11080402,-795,0,1748875441,11736.38353459999,477.199948350004,54190.15808736001 2025-06-02,14:44:03.000,153,11080420,-795,0,1748875442,11736.578887589996,474.2181663599986,54191.06641296 2025-06-02,14:44:04.000,153,11080418,-795,0,1748875443,11736.592360210001,473.42866380000487,54192.46383696001 2025-06-02,14:44:05.000,153,11080387,-795,0,1748875444,11734.874601159994,475.6068449700033,54193.379149680004 2025-06-02,14:44:06.000,153,11080383,-795,0,1748875445,11734.147079679991,478.1515809000048,54194.37830784001 2025-06-02,14:44:07.000,153,11080429,-795,0,1748875446,11732.8132903,480.5482850999979,54195.3075948 2025-06-02,14:44:08.000,153,11080433,-795,0,1748875447,11733.076006390002,479.1173117100043,54195.71284776 2025-06-02,14:44:09.000,153,11080366,-795,0,1748875448,11733.958462999995,475.8042206099999,54196.66309608 2025-06-02,14:44:10.000,153,11080380,-795,0,1748875449,11735.06995415,477.87666483000066,54197.67622848 2025-06-02,14:44:11.000,153,11080444,-795,0,1748875450,11735.763794079998,481.5633598200002,54198.59154120001 2025-06-02,14:44:12.000,153,11080442,-795,0,1748875451,11735.676222050002,485.78578869000194,54199.12256232001 2025-06-02,14:44:13.000,153,11080403,-795,0,1748875452,11736.22859947,487.5269238000037,54200.34530832001 2025-06-02,14:44:14.000,153,11080387,-795,0,1748875453,11737.68364242999,489.0918306599997,54201.644912640004 2025-06-02,14:44:15.000,153,11080396,-795,0,1748875454,11737.555652539995,491.52378051000414,54203.09124648 2025-06-02,14:44:16.000,153,11080435,-795,0,1748875455,11738.101293649997,487.5621694500005,54205.04065296001 2025-06-02,14:44:17.000,153,11080386,-795,0,1748875456,11738.963541329991,481.12631376000354,54206.92018824 2025-06-02,14:44:18.000,153,11080415,-795,0,1748875457,11739.037640739996,475.7830732200018,54209.15606664 2025-06-02,14:44:19.000,153,11080395,-795,0,1748875458,11737.34682693,473.8868572499996,54210.65829744 2025-06-02,14:44:20.000,153,11080413,-795,0,1748875459,11736.720350099997,472.8365368800005,54212.2862964 2025-06-02,14:44:21.000,153,11080402,-795,0,1748875460,11735.763794079998,472.37129429999914,54213.41820984 2025-06-02,14:44:22.000,153,11080371,-795,0,1748875461,11732.56404682999,474.1829207100018,54214.340509680005 2025-06-02,14:44:23.000,153,11080447,-795,0,1748875462,11728.165236399997,476.30470883999806,54214.88550504001 2025-06-02,14:44:24.000,153,11080419,-795,0,1748875463,11724.877917119993,478.07404047000455,54215.54229432 2025-06-02,14:44:25.000,153,11080428,-795,0,1748875464,11724.709509369997,480.47074466999766,54216.688182000005 2025-06-02,14:44:26.000,153,11080429,-795,0,1748875465,11725.639120150001,482.1977815200007,54218.246309760005 2025-06-02,14:44:27.000,153,11080435,-795,0,1748875466,11726.043298750003,486.07480302000477,54220.27956168001 2025-06-02,14:44:28.000,153,11080409,-795,0,1748875467,11726.332960079999,490.1210036400007,54222.47351736 2025-06-02,14:44:29.000,153,11080406,-795,0,1748875468,11728.286489979997,490.551000569998,54224.77926696001 2025-06-02,14:44:30.000,153,11080334,-795,0,1748875469,11730.509472279991,491.3546013899977,54227.10597792001 2025-06-02,14:44:31.000,153,11080400,-795,0,1748875470,11731.45255568,492.3837743699987,54229.3698048 2025-06-02,14:44:32.000,153,11080449,-795,0,1748875471,11730.920387190003,489.50772932999826,54231.27030144001 2025-06-02,14:44:33.000,153,11080379,-795,0,1748875472,11730.280437739995,483.8261305499982,54233.506179840006 2025-06-02,14:44:34.000,153,11080439,-795,0,1748875473,11728.93317574,482.79695757000445,54235.58834160001 2025-06-02,14:44:35.000,153,11080439,-795,0,1748875474,11728.340380460002,484.34071704000235,54237.32114736 2025-06-02,14:44:36.000,153,11080396,-795,0,1748875475,11728.171972709992,486.3497190900016,54238.89324936001 2025-06-02,14:44:37.000,153,11080391,-795,0,1748875476,11728.609832859998,485.57431478999933,54240.29067336 2025-06-02,14:44:38.000,153,11080302,-795,0,1748875477,11728.724350129989,484.67202615000133,54241.485470880005 2025-06-02,14:44:39.000,153,11080349,-795,0,1748875478,11729.889731759999,480.5271377099998,54243.1693668 2025-06-02,14:44:40.000,153,11080401,-795,0,1748875479,11731.257202689994,478.65206913000293,54245.20261872 2025-06-02,14:44:41.000,153,11080387,-795,0,1748875480,11730.29391036,483.15646320000087,54247.07516688 2025-06-02,14:44:42.000,153,11080414,-795,0,1748875481,11731.3313021,484.60153485000046,54248.577397680005 2025-06-02,14:44:43.000,153,11080417,-795,0,1748875482,11732.146395609998,485.15841612000077,54250.086615600005 2025-06-02,14:44:44.000,153,11080385,-795,0,1748875483,11732.079032510002,487.19561469000473,54251.73557592001 2025-06-02,14:44:45.000,153,11080425,-795,0,1748875484,11731.69506284,491.8621387500025,54253.677995280006 2025-06-02,14:44:46.000,153,11080389,-795,0,1748875485,11730.516208590001,495.0624437700026,54255.66233736001 2025-06-02,14:44:47.000,153,11080370,-795,0,1748875486,11730.23328357,497.4661971000023,54257.87026728001 2025-06-02,14:44:48.000,153,11080429,-795,0,1748875487,11731.69506284,496.8952175700033,54260.61620544 2025-06-02,14:44:49.000,153,11080406,-795,0,1748875488,11733.776582629995,497.0784949500012,54263.432014800004 2025-06-02,14:44:50.000,153,11080486,-795,0,1748875489,11736.457634009996,497.98783271999855,54266.40852792 2025-06-02,14:44:51.000,153,11080386,-795,0,1748875490,11737.804896009991,501.2727272999982,54268.81209720001 2025-06-02,14:44:52.000,153,11080388,-795,0,1748875491,11737.899204349997,505.05106098000397,54270.67067112 2025-06-02,14:44:53.000,153,11080392,-795,0,1748875492,11738.438109149989,505.49515617,54272.8296912 2025-06-02,14:44:54.000,153,11080401,-795,0,1748875493,11739.152158010002,502.94337110999913,54274.84896888 2025-06-02,14:44:55.000,153,11080412,-795,0,1748875494,11738.55936272999,500.56076517000474,54276.73549128 2025-06-02,14:44:56.000,153,11080449,-795,0,1748875495,11737.36029954999,497.3181653700012,54278.66393640001 2025-06-02,14:44:57.000,153,11080398,-795,0,1748875496,11736.558678659996,495.80260242000077,54280.52949744001 2025-06-02,14:44:58.000,153,11080402,-795,0,1748875497,11738.148447819993,495.60522678000416,54282.192432 2025-06-02,14:44:59.000,153,11080412,-795,0,1748875498,11739.79884376999,496.59210498000175,54283.75754688 2025-06-02,14:45:00.000,153,11080443,-795,0,1748875499,11740.12892296,497.55783579000126,54284.98029288 2025-06-02,14:45:01.000,153,11080409,-795,0,1748875500,11740.681300379998,498.5165174700014,54286.000412400004 2025-06-02,14:45:02.000,153,11080422,-795,0,1748875501,11742.122870719999,497.0784949500012,54287.38386216001 2025-06-02,14:45:03.000,153,11080414,-795,0,1748875502,11742.911018990002,493.9768777499994,54289.24243608 2025-06-02,14:45:04.000,153,11080417,-795,0,1748875503,11742.26433323,492.2709882900017,54291.09402288001 2025-06-02,14:45:05.000,153,11080456,-795,0,1748875504,11741.907308799993,491.21361879000324,54293.02945512 2025-06-02,14:45:06.000,153,11080425,-795,0,1748875505,11743.43645116999,491.27706096000475,54295.23039792 2025-06-02,14:45:07.000,153,11080407,-795,0,1748875506,11744.8039221,493.98392687999876,54297.20775288001 2025-06-02,14:45:08.000,153,11080413,-795,0,1748875507,11745.410190000002,494.57605380000314,54299.02440408001 2025-06-02,14:45:09.000,153,11080427,-795,0,1748875508,11746.20507458,494.47736598000483,54300.86900376001 2025-06-02,14:45:10.000,153,11080431,-795,0,1748875509,11747.10100381,488.28822984,54302.49700272001 2025-06-02,14:45:11.000,153,11080429,-795,0,1748875510,11747.330038349995,482.58548367000185,54304.11801456 2025-06-02,14:45:12.000,153,11080413,-795,0,1748875511,11747.929569940003,479.4133751699992,54305.69011656001 2025-06-02,14:45:13.000,153,11080414,-795,0,1748875512,11750.280542129993,478.7366586900025,54307.66747152 2025-06-02,14:45:14.000,153,11080439,-795,0,1748875513,11752.813394689998,480.68221857000026,54309.79854312 2025-06-02,14:45:15.000,153,11080378,-795,0,1748875514,11754.800606140001,481.1968050600044,54312.05538288 2025-06-02,14:45:16.000,153,11080407,-795,0,1748875515,11755.85147049999,479.30763822000154,54314.158506 2025-06-02,14:45:17.000,153,11080427,-795,0,1748875516,11756.733927109999,477.58765049999784,54316.26162912 2025-06-02,14:45:18.000,153,11080425,-795,0,1748875517,11756.882125929995,473.89390637999895,54317.71495008001 2025-06-02,14:45:19.000,153,11080454,-795,0,1748875518,11756.477947329993,470.1931131300007,54318.874812 2025-06-02,14:45:20.000,153,11080334,-795,0,1748875519,11755.447291899989,470.86278047999804,54319.89493152001 2025-06-02,14:45:21.000,153,11080392,-795,0,1748875520,11755.460764519994,471.2575317599985,54321.57184032001 2025-06-02,14:45:22.000,153,11080432,-795,0,1748875521,11756.174813379992,471.9483465000012,54323.26272336 2025-06-02,14:45:23.000,153,11080416,-795,0,1748875522,11756.356693749993,471.22228611000173,54325.512576 2025-06-02,14:45:24.000,153,11080434,-795,0,1748875523,11755.703271679995,471.72982346999925,54327.54582792 2025-06-02,14:45:25.000,153,11080399,-795,0,1748875524,11754.180865619994,473.28768120000314,54329.313569280006 2025-06-02,14:45:26.000,153,11080430,-795,0,1748875525,11754.24822871999,472.4911295100028,54330.95554248 2025-06-02,14:45:27.000,153,11080430,-795,0,1748875526,11755.58875440999,470.07327792000433,54332.359953600004 2025-06-02,14:45:28.000,153,11080400,-795,0,1748875527,11756.781081279994,468.74099235000176,54334.44910248 2025-06-02,14:45:29.000,153,11080388,-795,0,1748875528,11756.720454489994,470.2142605199988,54336.54523848001 2025-06-02,14:45:30.000,153,11080451,-795,0,1748875529,11756.76760865999,470.64425745000335,54338.52259344 2025-06-02,14:45:31.000,153,11080430,-795,0,1748875530,11757.01011581999,468.0431284799997,54340.36719312 2025-06-02,14:45:32.000,153,11080398,-795,0,1748875531,11755.844734189996,464.3705317499989,54342.12096024 2025-06-02,14:45:33.000,153,11080434,-795,0,1748875532,11755.245202599988,461.13498108000204,54343.86774024 2025-06-02,14:45:34.000,153,11080415,-795,0,1748875533,11754.67935256,460.5710506800024,54345.55163616001 2025-06-02,14:45:35.000,153,11080444,-795,0,1748875534,11754.962277580002,459.8097446399988,54347.53597824 2025-06-02,14:45:36.000,153,11080397,-795,0,1748875535,11755.198048429993,458.0051673600028,54349.83474072 2025-06-02,14:45:37.000,153,11080433,-795,0,1748875536,11754.969013889997,457.85008650000236,54352.29420696 2025-06-02,14:45:38.000,153,11080480,-795,0,1748875537,11755.110476399997,458.2377886500035,54354.46021416 2025-06-02,14:45:39.000,153,11080474,-795,0,1748875538,11755.885152049996,460.9939984800003,54357.38781744001 2025-06-02,14:45:40.000,153,11080451,-795,0,1748875539,11758.0744528,461.1279319500027,54360.81150624001 2025-06-02,14:45:41.000,153,11080419,-795,0,1748875540,11760.79592204,459.4008950999996,54363.76007088001 2025-06-02,14:45:42.000,153,11080397,-795,0,1748875541,11761.62448816999,460.21859417999804,54366.39421512001 2025-06-02,14:45:43.000,153,11080354,-795,0,1748875542,11761.84678639999,462.67874054999993,54368.94451392 2025-06-02,14:45:44.000,153,11080422,-795,0,1748875543,11762.776397179994,462.3756279599984,54371.33410896001 2025-06-02,14:45:45.000,153,11080409,-795,0,1748875544,11763.645381169998,457.62451434000104,54373.6887684 2025-06-02,14:45:46.000,153,11080427,-795,0,1748875545,11764.574991950001,448.8765440100033,54375.59625216001 2025-06-02,14:45:47.000,153,11080442,-795,0,1748875546,11764.15060442,440.40348975000234,54376.63733304 2025-06-02,14:45:48.000,153,11080444,-795,0,1748875547,11761.84678639999,436.21630653000466,54377.30809656 2025-06-02,14:45:49.000,153,11080404,-795,0,1748875548,11760.48605177999,432.8609206500041,54378.14655096 2025-06-02,14:45:50.000,153,11080428,-795,0,1748875549,11760.250280929999,430.0483177799979,54378.88718568 2025-06-02,14:45:51.000,153,11080404,-795,0,1748875550,11760.74876786999,425.6144150100008,54379.51602648 2025-06-02,14:45:52.000,153,11080424,-795,0,1748875551,11760.317644029994,423.5842655700035,54380.1169188 2025-06-02,14:45:53.000,153,11080404,-795,0,1748875552,11758.566203429997,422.24493087000155,54380.77370808001 2025-06-02,14:45:54.000,153,11080418,-795,0,1748875553,11757.670274199998,418.33971285000007,54381.62613672 2025-06-02,14:45:55.000,153,11080403,-795,0,1748875554,11756.605937219989,415.47071693999897,54382.66721760001 2025-06-02,14:45:56.000,153,11080423,-795,0,1748875555,11754.47726326,414.91383566999866,54383.97380904 2025-06-02,14:45:57.000,153,11080393,-795,0,1748875556,11752.550678599997,413.25729012000374,54385.76949888 2025-06-02,14:45:58.000,153,11080401,-795,0,1748875557,11751.87031128999,410.6279646300027,54387.48134328001 2025-06-02,14:45:59.000,153,11080414,-795,0,1748875558,11751.641276749993,410.30370465000306,54389.58446640001 2025-06-02,14:46:00.000,153,11080415,-795,0,1748875559,11753.426398899996,407.8576565399999,54392.07886824001 2025-06-02,14:46:01.000,153,11080382,-795,0,1748875560,11755.885152049996,406.50422357999923,54394.65711552 2025-06-02,14:46:02.000,153,11080383,-795,0,1748875561,11756.713718179999,407.9210987100014,54397.57773168 2025-06-02,14:46:03.000,153,11080421,-795,0,1748875562,11756.134395519992,409.3591212300016,54400.66603872 2025-06-02,14:46:04.000,153,11080431,-795,0,1748875563,11755.514654999999,408.8868295200009,54403.63556472 2025-06-02,14:46:05.000,153,11080386,-795,0,1748875564,11754.915123409992,407.343070050003,54406.61207784 2025-06-02,14:46:06.000,153,11080399,-795,0,1748875565,11754.281910269994,405.5102962500023,54409.406925840005 2025-06-02,14:46:07.000,153,11080440,-795,0,1748875566,11754.382954919995,402.77523381000356,54412.041070080006 2025-06-02,14:46:08.000,153,11080399,-795,0,1748875567,11754.67261624999,398.5880505899986,54414.38175528001 2025-06-02,14:46:09.000,153,11080411,-795,0,1748875568,11755.87167942999,393.57611916000315,54416.19141936 2025-06-02,14:46:10.000,153,11080405,-795,0,1748875569,11756.96969795999,388.8602511900026,54417.959160720005 2025-06-02,14:46:11.000,153,11080393,-795,0,1748875570,11755.824525259995,387.5843586600022,54419.29370064001 2025-06-02,14:46:12.000,153,11080407,-795,0,1748875571,11754.928596029997,388.8320546699979,54420.572343600004 2025-06-02,14:46:13.000,153,11080408,-795,0,1748875572,11754.241492409994,390.74236889999884,54422.151432720006 2025-06-02,14:46:14.000,153,11080376,-795,0,1748875573,11753.123264949994,389.91762069000106,54423.65366352001 2025-06-02,14:46:15.000,153,11080375,-795,0,1748875574,11751.796211879999,387.7958325600048,54424.932306480005 2025-06-02,14:46:16.000,153,11080371,-795,0,1748875575,11751.162998740001,385.7586339900008,54426.35767896 2025-06-02,14:46:17.000,153,11080402,-795,0,1748875576,11751.560441029993,383.0235715500021,54427.950742320005 2025-06-02,14:46:18.000,153,11080449,-795,0,1748875577,11753.25125483999,379.0831078800038,54429.13855272 2025-06-02,14:46:19.000,153,11080416,-795,0,1748875578,11753.635224509992,377.8213136100021,54430.05386544001 2025-06-02,14:46:20.000,153,11080418,-795,0,1748875579,11752.644986940002,377.4759062400044,54430.94122968001 2025-06-02,14:46:21.000,153,11080430,-795,0,1748875580,11751.445923760002,379.64703828000347,54431.856542400004 2025-06-02,14:46:22.000,153,11080407,-795,0,1748875581,11750.199706409992,381.12735557999986,54433.3937088 2025-06-02,14:46:23.000,153,11080378,-795,0,1748875582,11751.055217779991,377.71557666000444,54434.81908128001 2025-06-02,14:46:24.000,153,11080405,-795,0,1748875583,11753.224309599995,373.81035864000296,54436.06278864001 2025-06-02,14:46:25.000,153,11080410,-795,0,1748875584,11755.54833654999,369.43284891000076,54437.36938008 2025-06-02,14:46:26.000,153,11080422,-795,0,1748875585,11757.88583611999,363.90633099000115,54438.445396560004 2025-06-02,14:46:27.000,153,11080382,-795,0,1748875586,11761.173155399993,357.62555616000463,54439.402632000005 2025-06-02,14:46:28.000,153,11080372,-795,0,1748875587,11761.718796509995,355.21475369999825,54440.77909464 2025-06-02,14:46:29.000,153,11080423,-795,0,1748875588,11762.210547139992,354.11508942000364,54442.30927392 2025-06-02,14:46:30.000,153,11080410,-795,0,1748875589,11763.706007959998,351.6831395699992,54443.65080096 2025-06-02,14:46:31.000,153,11080424,-795,0,1748875590,11765.949199189992,349.5190566599995,54444.89450832 2025-06-02,14:46:32.000,153,11080417,-795,0,1748875591,11767.59959513999,345.29662778999773,54445.97751192 2025-06-02,14:46:33.000,153,11080415,-795,0,1748875592,11769.18262798999,340.6230546000006,54447.046541280004 2025-06-02,14:46:34.000,153,11080411,-795,0,1748875593,11769.620488139997,337.76110781999887,54447.46576848 2025-06-02,14:46:35.000,153,11080359,-795,0,1748875594,11770.213283419995,337.2676687200001,54448.10858352 2025-06-02,14:46:36.000,153,11080428,-795,0,1748875595,11772.240912729998,336.2948887800012,54448.83524400001 2025-06-02,14:46:37.000,153,11080392,-795,0,1748875596,11775.925674299993,334.7722767000014,54449.631775680005 2025-06-02,14:46:38.000,153,11080381,-795,0,1748875597,11778.445054239994,331.6988560200043,54450.400358880004 2025-06-02,14:46:39.000,153,11080370,-795,0,1748875598,11780.876862149998,329.1400218300041,54451.55323368 2025-06-02,14:46:40.000,153,11080385,-795,0,1748875599,11783.83410223999,328.77346707000106,54452.81091528001 2025-06-02,14:46:41.000,153,11080388,-795,0,1748875600,11787.646853699996,327.37773933000426,54454.1454552 2025-06-02,14:46:42.000,153,11080398,-795,0,1748875601,11789.330931199998,327.0111845700012,54455.046793680005 2025-06-02,14:46:43.000,153,11080391,-795,0,1748875602,11789.431975849999,327.11692151999887,54456.36037224001 2025-06-02,14:46:44.000,153,11080371,-795,0,1748875603,11789.68795562999,325.0444772999981,54457.75080912001 2025-06-02,14:46:45.000,153,11080428,-795,0,1748875604,11790.759028919994,322.3376113800041,54458.84778696001 2025-06-02,14:46:46.000,153,11080336,-795,0,1748875605,11792.25448974,318.00239642999804,54459.72816408 2025-06-02,14:46:47.000,153,11080399,-795,0,1748875606,11793.844258899997,314.1535714499987,54460.37796624 2025-06-02,14:46:48.000,153,11080347,-795,0,1748875607,11793.359244579995,314.13947319,54460.58757984 2025-06-02,14:46:49.000,153,11080353,-795,0,1748875608,11791.789684349998,313.40636367000116,54460.23822384001 2025-06-02,14:46:50.000,153,11080412,-795,0,1748875609,11788.724663299996,309.9099951899989,54459.357846720006 2025-06-02,14:46:51.000,153,11080423,-795,0,1748875610,11786.333273249991,306.6955919100001,54457.86260304 2025-06-02,14:46:52.000,153,11080445,-795,0,1748875611,11784.063136780002,302.6211947699994,54456.486140400004 2025-06-02,14:46:53.000,153,11080374,-795,0,1748875612,11782.64177537,298.624338059999,54455.34025272 2025-06-02,14:46:54.000,153,11080443,-795,0,1748875613,11780.580464509992,297.1933646699981,54454.16641656 2025-06-02,14:46:55.000,153,11080387,-795,0,1748875614,11778.121711359992,295.8187843199994,54453.18821976 2025-06-02,14:46:56.000,153,11080408,-795,0,1748875615,11776.50499696,291.78668196000217,54452.580340320004 2025-06-02,14:46:57.000,153,11080403,-795,0,1748875616,11775.817893339998,289.08686517000024,54452.16111312 2025-06-02,14:46:58.000,153,11080366,-795,0,1748875617,11775.454132599996,288.28326435000054,54451.9445124 2025-06-02,14:46:59.000,153,11080381,-795,0,1748875618,11775.353087949996,287.75457959999767,54452.0143836 2025-06-02,14:47:00.000,153,11080409,-795,0,1748875619,11776.228808249994,286.52803098000004,54452.61527592 2025-06-02,14:47:01.000,153,11080426,-795,0,1748875620,11776.875494009997,284.6670606600019,54453.376872 2025-06-02,14:47:02.000,153,11080394,-795,0,1748875621,11778.71450663999,283.29248031000316,54454.18039080001 2025-06-02,14:47:03.000,153,11080375,-795,0,1748875622,11780.553519269997,282.77084468999965,54455.431085280004 2025-06-02,14:47:04.000,153,11080391,-795,0,1748875623,11781.739109829992,282.333798630003,54456.76562520001 2025-06-02,14:47:05.000,153,11080395,-795,0,1748875624,11783.483814119994,281.16364305000025,54458.00234544 2025-06-02,14:47:06.000,153,11080403,-795,0,1748875625,11784.77718564,279.3026727300021,54459.0364392 2025-06-02,14:47:07.000,153,11080412,-795,0,1748875626,11785.417135089992,278.63300538000476,54459.72816408 2025-06-02,14:47:08.000,153,11080420,-795,0,1748875627,11785.659642249993,277.1033441699983,54460.95789720001 2025-06-02,14:47:09.000,153,11080422,-795,0,1748875628,11786.993431629999,275.15778429000056,54462.38326968 2025-06-02,14:47:10.000,153,11080405,-795,0,1748875629,11787.39761023,272.64829401000316,54463.62697704 2025-06-02,14:47:11.000,153,11080405,-795,0,1748875630,11786.858705429993,269.7511015800046,54464.388573120006 2025-06-02,14:47:12.000,153,11080455,-795,0,1748875631,11786.467999449997,266.60014047000004,54464.68203216 2025-06-02,14:47:13.000,153,11080416,-795,0,1748875632,11787.31677451,263.0614772100016,54464.88465864001 2025-06-02,14:47:14.000,153,11080399,-795,0,1748875633,11786.966486389989,259.5721578599987,54464.81478744001 2025-06-02,14:47:15.000,153,11080414,-795,0,1748875634,11786.27938277,258.2257740300047,54464.535302640004 2025-06-02,14:47:16.000,153,11080415,-795,0,1748875635,11786.17160180999,257.3728293000022,54464.605173840006 2025-06-02,14:47:17.000,153,11080366,-795,0,1748875636,11787.24941140999,256.08283851000306,54464.54927688001 2025-06-02,14:47:18.000,153,11080398,-795,0,1748875637,11788.866125809996,254.79284772000392,54464.93356848001 2025-06-02,14:47:19.000,153,11080400,-795,0,1748875638,11789.378085369994,255.68808723000257,54465.31786008001 2025-06-02,14:47:20.000,153,11080401,-795,0,1748875639,11789.357876439994,255.31448334000015,54465.96067512 2025-06-02,14:47:21.000,153,11080435,-795,0,1748875640,11789.782263969995,254.69415989999834,54466.31003112 2025-06-02,14:47:22.000,153,11080398,-795,0,1748875641,11790.159497330002,255.60349767000298,54466.38688944 2025-06-02,14:47:23.000,153,11080374,-795,0,1748875642,11790.819655709995,256.46349153000483,54466.86900072 2025-06-02,14:47:24.000,153,11080447,-795,0,1748875643,11791.001536079995,255.06776379000075,54467.351112 2025-06-02,14:47:25.000,153,11080409,-795,0,1748875644,11792.059136749995,252.91777913999977,54467.78431344001 2025-06-02,14:47:26.000,153,11080372,-795,0,1748875645,11792.665404649997,251.21893881000142,54468.07078536001 2025-06-02,14:47:27.000,153,11080407,-755,0,1748875646,11792.820339780003,250.01353758000187,54468.21751488001 2025-06-02,14:47:28.000,153,11080376,-795,0,1748875647,11793.45355292,247.75781598000322,54468.49699968 2025-06-02,14:47:29.000,153,11080364,-795,0,1748875648,11793.298617789995,245.07209745,54468.03584976 2025-06-02,14:47:30.000,153,11080385,-795,0,1748875649,11791.062162869996,242.16080676000274,54467.08560144 2025-06-02,14:47:31.000,153,11080406,-795,0,1748875650,11787.626644769996,238.9534526100033,54465.65324184001 2025-06-02,14:47:32.000,153,11080395,-795,0,1748875651,11785.201573170001,235.27380675000313,54464.01825576 2025-06-02,14:47:33.000,153,11080396,-795,0,1748875652,11783.584858769995,232.1157965099992,54463.1239044 2025-06-02,14:47:34.000,153,11080421,-795,0,1748875653,11782.628302749996,229.07057234999957,54462.18064320001 2025-06-02,14:47:35.000,153,11080444,-795,0,1748875654,11782.850600979997,227.53386201000103,54461.684557680004 2025-06-02,14:47:36.000,153,11080377,-795,0,1748875655,11784.238280839993,227.86517112,54462.187630320004 2025-06-02,14:47:37.000,153,11080417,-795,0,1748875656,11786.649879819997,228.82385280000017,54462.85140672001 2025-06-02,14:47:38.000,153,11080374,-795,0,1748875657,11789.452184779999,228.17533284000092,54463.78069368 2025-06-02,14:47:39.000,153,11080403,-795,0,1748875658,11791.722321249988,226.90648943999986,54464.64709656001 2025-06-02,14:47:40.000,153,11080440,-795,0,1748875659,11792.887702879998,225.89141472000483,54465.53446080001 2025-06-02,14:47:41.000,153,11080402,-795,0,1748875660,11794.026139269998,225.6658425600035,54466.64541288 2025-06-02,14:47:42.000,153,11080427,-795,0,1748875661,11794.841232779996,224.6507678400012,54467.40002184001 2025-06-02,14:47:43.000,153,11080460,-795,0,1748875662,11795.501391159989,223.1422540200001,54468.0847596 2025-06-02,14:47:44.000,153,11080409,-795,0,1748875663,11796.121131679996,221.00636762999784,54468.59481936 2025-06-02,14:47:45.000,153,11080378,-795,0,1748875664,11797.353876410001,218.73654777000047,54469.0280208 2025-06-02,14:47:46.000,153,11080383,-795,0,1748875665,11799.5701224,217.43950785000197,54469.39135104001 2025-06-02,14:47:47.000,153,11080436,-795,0,1748875666,11802.204019609992,217.74262044000352,54470.09006304001 2025-06-02,14:47:48.000,153,11080412,-795,0,1748875667,11804.11713164999,218.05278216000443,54470.92851744001 2025-06-02,14:47:49.000,153,11080424,-795,0,1748875668,11804.851389440002,217.70737478999945,54472.21414752 2025-06-02,14:47:50.000,153,11080418,-795,0,1748875669,11805.134314459989,216.47377704000246,54473.33907384 2025-06-02,14:47:51.000,153,11080418,-795,0,1748875670,11804.521310249991,213.4003563599981,54474.28233504001 2025-06-02,14:47:52.000,153,11080432,-795,0,1748875671,11804.44721084,211.02479955000308,54475.05790536 2025-06-02,14:47:53.000,153,11080389,-795,0,1748875672,11806.212124060003,210.04497048000485,54476.30859984 2025-06-02,14:47:54.000,153,11080413,-795,0,1748875673,11808.05787299999,210.24234612000146,54477.307758 2025-06-02,14:47:55.000,153,11080425,-795,0,1748875674,11808.677613519998,210.47496741000214,54478.20210936 2025-06-02,14:47:56.000,153,11080392,-795,0,1748875675,11808.97401115999,208.95235533000232,54478.47460704001 2025-06-02,14:47:57.000,153,11080403,-795,0,1748875676,11808.91338436999,206.64024069000152,54478.56543960001 2025-06-02,14:47:58.000,153,11080397,-795,0,1748875677,11809.03463794999,203.84173608000128,54478.83095016001 2025-06-02,14:47:59.000,153,11080419,-795,0,1748875678,11810.58398925,202.24158357000124,54479.09646072001 2025-06-02,14:48:00.000,153,11080383,-795,0,1748875679,11812.80023524,202.53764703000343,54479.88600528001 2025-06-02,14:48:01.000,153,11080397,-795,0,1748875680,11814.470840119997,203.24256003000482,54481.01093160001 2025-06-02,14:48:02.000,153,11080409,-795,0,1748875681,11815.09058063999,202.71387528000196,54481.73060496001 2025-06-02,14:48:03.000,153,11080419,-795,0,1748875682,11815.730530089997,202.00896228000056,54482.59002072001 2025-06-02,14:48:04.000,153,11080401,-795,0,1748875683,11816.673613489991,201.72699708000437,54483.2817456 2025-06-02,14:48:05.000,153,11080341,-795,0,1748875684,11816.794867069992,201.1983123300015,54483.51930768 2025-06-02,14:48:06.000,153,11080360,-795,0,1748875685,11816.828548619997,200.15504109000176,54484.23898104 2025-06-02,14:48:07.000,153,11080382,-795,0,1748875686,11817.252936149998,200.09159892000025,54484.95166728 2025-06-02,14:48:08.000,153,11080415,-795,0,1748875687,11818.445263019988,199.88012501999765,54485.82505728001 2025-06-02,14:48:09.000,153,11080402,-795,0,1748875688,11820.984851889989,200.16209022000112,54487.20151992 2025-06-02,14:48:10.000,153,11080372,-795,0,1748875689,11823.76694791999,199.61225808000017,54488.87842872 2025-06-02,14:48:11.000,153,11080397,-795,0,1748875690,11825.915830809994,197.74423863000266,54490.122136080005 2025-06-02,14:48:12.000,153,11080463,-795,0,1748875691,11828.253330379994,194.95983228000114,54491.26802376001 2025-06-02,14:48:13.000,153,11080394,-795,0,1748875692,11830.90070020999,192.29526114000328,54492.36500160001 2025-06-02,14:48:14.000,153,11080419,-795,0,1748875693,11832.47026044,189.6659356500022,54493.6226832 2025-06-02,14:48:15.000,153,11080395,-795,0,1748875694,11832.881175349998,186.8462836500039,54494.62184136001 2025-06-02,14:48:16.000,153,11080375,-795,0,1748875695,11833.54807004,184.5694146599999,54495.57208968 2025-06-02,14:48:17.000,153,11080381,-795,0,1748875696,11834.470944509994,183.09614649000287,54496.34766000001 2025-06-02,14:48:18.000,153,11080433,-795,0,1748875697,11834.929013590001,182.13041568000335,54497.381753760004 2025-06-02,14:48:19.000,153,11080379,-795,0,1748875698,11835.057003479997,180.98140748999867,54498.29706648 2025-06-02,14:48:20.000,153,11080386,-795,0,1748875699,11834.74039690999,179.46584453999822,54498.93289440001 2025-06-02,14:48:21.000,153,11080409,-795,0,1748875700,11834.854914179996,176.90701034999802,54499.38007008 2025-06-02,14:48:22.000,153,11080330,-795,0,1748875701,11834.410317719994,174.06621096000163,54499.24032768001 2025-06-02,14:48:23.000,153,11080388,-795,0,1748875702,11834.753869529995,170.30197554000188,54499.43596704001 2025-06-02,14:48:24.000,153,11080370,-795,0,1748875703,11835.72389817,166.86200010000175,54499.729426080004 2025-06-02,14:48:25.000,153,11080417,-795,0,1748875704,11836.89601610999,164.7402119699982,54500.00192376 2025-06-02,14:48:26.000,153,11080385,-795,0,1748875705,11838.586829920001,162.71711166000023,54500.51198352001 2025-06-02,14:48:27.000,153,11080419,-795,0,1748875706,11839.32108771,161.25089262000256,54500.65172592 2025-06-02,14:48:28.000,153,11080435,-795,0,1748875707,11839.806102030001,160.01024573999894,54500.952172080004 2025-06-02,14:48:29.000,153,11080383,-795,0,1748875708,11839.812838339996,158.88943406999897,54501.3434508 2025-06-02,14:48:30.000,153,11080390,-795,0,1748875709,11839.41539604999,157.19059374000062,54501.39934776001 2025-06-02,14:48:31.000,153,11080422,-795,0,1748875710,11839.213306749989,154.53307173000212,54501.61594848001 2025-06-02,14:48:32.000,153,11080405,-795,0,1748875711,11839.368241879994,152.21390796000196,54501.81857496 2025-06-02,14:48:33.000,153,11080399,-795,0,1748875712,11839.152679959989,149.73966333000135,54502.03517568 2025-06-02,14:48:34.000,153,11080448,-795,0,1748875713,11839.004481139993,148.5342621000018,54502.18889232001 2025-06-02,14:48:35.000,153,11080404,-795,0,1748875714,11838.842809699992,147.77295605999825,54502.46837712 2025-06-02,14:48:36.000,153,11080410,-795,0,1748875715,11838.148969769994,145.8273961800005,54502.26575064001 2025-06-02,14:48:37.000,153,11080394,-795,0,1748875716,11836.794971459989,143.53642892999778,54501.98626584 2025-06-02,14:48:38.000,153,11080336,-795,0,1748875717,11836.458155959997,141.30185472000448,54501.525115920005 2025-06-02,14:48:39.000,153,11080405,-795,0,1748875718,11837.482075079992,140.3361239099977,54500.973133440006 2025-06-02,14:48:40.000,153,11080365,-795,0,1748875719,11838.728292430002,139.532523089998,54500.87531376001 2025-06-02,14:48:41.000,153,11080416,-795,0,1748875720,11840.70203126,138.63728357999935,54500.77050696 2025-06-02,14:48:42.000,153,11080420,-795,0,1748875721,11842.170546839996,137.65745451000112,54500.35826688 2025-06-02,14:48:43.000,153,11080410,-795,0,1748875722,11843.147311789995,136.31107067999983,54500.38621536 2025-06-02,14:48:44.000,153,11080441,-795,0,1748875723,11843.524545150001,134.78140947000065,54500.20455024001 2025-06-02,14:48:45.000,153,11080395,-795,0,1748875724,11843.955668989998,134.17518429000484,54499.582696560006 2025-06-02,14:48:46.000,153,11080361,-795,0,1748875725,11844.811180359997,134.08354559999862,54499.20539208 2025-06-02,14:48:47.000,153,11080385,-795,0,1748875726,11845.63301017999,133.04732348999823,54498.436808880004 2025-06-02,14:48:48.000,153,11080411,-795,0,1748875727,11847.135207309992,130.9537318799994,54497.84290368 2025-06-02,14:48:49.000,153,11080311,-795,0,1748875728,11850.018347989993,128.5429294200003,54497.283934080006 2025-06-02,14:48:50.000,153,11080366,-795,0,1748875729,11853.682900629989,126.96392429999833,54496.85073264001 2025-06-02,14:48:51.000,153,11080413,-795,0,1748875730,11856.795075850001,126.10393044000375,54496.99047504001 2025-06-02,14:48:52.000,153,11080393,-795,0,1748875731,11858.034556890001,124.21476360000088,54496.84374552 2025-06-02,14:48:53.000,153,11080385,-795,0,1748875732,11858.243382499997,122.14231938000012,54496.613170560006 2025-06-02,14:48:54.000,153,11080350,-795,0,1748875733,11856.983692529997,119.02660391999962,54496.172982 2025-06-02,14:48:55.000,153,11080379,-795,0,1748875734,11856.828757399991,115.93203585000447,54495.37645032 2025-06-02,14:48:56.000,153,11080397,-795,0,1748875735,11858.418526560003,113.21107167000446,54494.76158376001 2025-06-02,14:48:57.000,153,11080387,-795,0,1748875736,11860.015032029994,111.93517914000404,54494.17466568 2025-06-02,14:48:58.000,153,11080412,-795,0,1748875737,11861.2073589,110.59584444000211,54493.84627104 2025-06-02,14:48:59.000,153,11080422,-795,0,1748875738,11863.376450719988,108.88290584999777,54493.80434832001 2025-06-02,14:49:00.000,153,11080426,-795,0,1748875739,11865.498388369997,107.28275333999773,54493.85325816001 2025-06-02,14:49:01.000,153,11080378,-795,0,1748875740,11867.64727126,105.96456603000115,54493.6226832 2025-06-02,14:49:02.000,153,11080424,-795,0,1748875741,11869.008005880001,105.22440738000296,54493.32922416001 2025-06-02,14:49:03.000,153,11080471,-795,0,1748875742,11869.728791049994,104.76621393000096,54493.14755904 2025-06-02,14:49:04.000,153,11080394,-795,0,1748875743,11870.510203010002,104.69572263000009,54492.66544776 2025-06-02,14:49:05.000,153,11080415,-795,0,1748875744,11871.608221540002,105.14686695000273,54492.420898560005 2025-06-02,14:49:06.000,153,11080381,-795,0,1748875745,11872.44352398,105.13276869000401,54492.24622056001 2025-06-02,14:49:07.000,153,11080398,-635,0,1748875746,11873.130627599989,105.005884350001,54491.82699336 2025-06-02,14:49:08.000,153,11080429,-795,0,1748875747,11873.45397047999,104.95654043999821,54491.77109640001 2025-06-02,14:49:09.000,153,11080424,-795,0,1748875748,11872.867911510002,103.73704094999994,54491.78507064 2025-06-02,14:49:10.000,153,11080360,-795,0,1748875749,11871.446550100001,100.26886899000237,54491.30994648001 2025-06-02,14:49:11.000,153,11080371,-795,0,1748875750,11870.516939319998,96.68791095000051,54490.43655648 2025-06-02,14:49:12.000,153,11080442,-795,0,1748875751,11870.927854229994,93.5580972300013,54489.01118400001 2025-06-02,14:49:13.000,153,11080438,-795,0,1748875752,11871.884410249993,92.33154861000367,54487.88625768001 2025-06-02,14:49:14.000,153,11080447,-795,0,1748875753,11873.110418669989,92.05663253999955,54486.74037000001 2025-06-02,14:49:15.000,153,11080408,-795,0,1748875754,11874.397053879999,92.69810336999944,54485.496662640006 2025-06-02,14:49:16.000,153,11080395,-795,0,1748875755,11874.646297349995,93.76252200000454,54484.47654312 2025-06-02,14:49:17.000,153,11080428,-795,0,1748875756,11874.376844949998,94.52382804000081,54483.51232056 2025-06-02,14:49:18.000,153,11080384,-795,0,1748875757,11874.235382439998,94.24186284000461,54482.240664720004 2025-06-02,14:49:19.000,153,11080377,-795,0,1748875758,11874.956167609991,93.33252506999997,54481.185609600005 2025-06-02,14:49:20.000,153,11080403,-795,0,1748875759,11876.599827249993,92.2963029599996,54480.05369616001 2025-06-02,14:49:21.000,153,11080405,-795,0,1748875760,11878.47925774,91.42221083999902,54478.956718320005 2025-06-02,14:49:22.000,153,11080428,-795,0,1748875761,11879.604221509995,90.35074308000185,54477.81781776 2025-06-02,14:49:23.000,153,11080431,-795,0,1748875762,11879.77936557,88.7858362199986,54476.76276264 2025-06-02,14:49:24.000,153,11080384,-795,0,1748875763,11880.176807859993,86.69929373999912,54475.47014544 2025-06-02,14:49:25.000,153,11080408,-795,0,1748875764,11880.325006679988,84.02062434000254,54474.49194864001 2025-06-02,14:49:26.000,153,11080408,-795,0,1748875765,11881.335453179992,81.24326712000038,54472.98273072001 2025-06-02,14:49:27.000,153,11080442,-795,0,1748875766,11882.601879460002,78.9100050900015,54471.52242264001 2025-06-02,14:49:28.000,153,11080409,-795,0,1748875767,11883.726843229997,77.97247079999943,54470.2158312 2025-06-02,14:49:29.000,153,11080392,-795,0,1748875768,11883.578644410001,77.26050866999867,54468.97212384 2025-06-02,14:49:30.000,153,11080424,-795,0,1748875769,11882.500834810002,76.3511709000013,54467.6305968 2025-06-02,14:49:31.000,153,11080391,-795,0,1748875770,11881.84741273999,74.78626403999806,54466.736245440006 2025-06-02,14:49:32.000,153,11080393,-795,0,1748875771,11882.21790979,74.65233057000296,54465.47157672 2025-06-02,14:49:33.000,153,11080393,-795,0,1748875772,11882.979112819994,75.37839096000243,54464.535302640004 2025-06-02,14:49:34.000,153,11080397,-795,0,1748875773,11882.345899679996,76.29477785999916,54463.6130028 2025-06-02,14:49:35.000,153,11080389,-795,0,1748875774,11881.759840709994,77.02083824999863,54462.44615376001 2025-06-02,14:49:36.000,153,11080394,-795,0,1748875775,11881.557751409993,77.62001430000237,54461.17449792001 2025-06-02,14:49:37.000,153,11080410,-795,0,1748875776,11881.98887524999,77.67640734000452,54459.32989824001 2025-06-02,14:49:38.000,153,11080396,-795,0,1748875777,11883.24856521999,78.49410642000294,54457.93946136001 2025-06-02,14:49:39.000,153,11080392,-795,0,1748875778,11885.000005820002,79.92507981000381,54456.47915328001 2025-06-02,14:49:40.000,153,11080397,-795,0,1748875779,11886.286641029998,80.97540018000291,54454.96993536001 2025-06-02,14:49:41.000,153,11080410,-795,0,1748875780,11886.93332679,81.00359670000034,54453.23014248 2025-06-02,14:49:42.000,153,11080384,-795,0,1748875781,11887.593485169993,80.72868063000351,54451.12701936 2025-06-02,14:49:43.000,153,11080377,-795,0,1748875782,11887.546330999998,81.10228451999865,54449.17062576001 2025-06-02,14:49:44.000,153,11080383,-795,0,1748875783,11886.327058889998,81.8142466499994,54447.00461856 2025-06-02,14:49:45.000,153,11080396,-795,0,1748875784,11885.148204639998,82.38522617999843,54444.97136664 2025-06-02,14:49:46.000,153,11080428,-795,0,1748875785,11883.814415259993,81.99047489999793,54442.79837232001 2025-06-02,14:49:47.000,153,11080420,-795,0,1748875786,11882.702924110003,80.5665506400037,54440.93281128001 2025-06-02,14:49:48.000,153,11080403,-795,0,1748875787,11881.813731189999,79.59377070000482,54439.09519872 2025-06-02,14:49:49.000,153,11080415,-795,0,1748875788,11880.93801089,80.02376763000211,54437.02002408 2025-06-02,14:49:50.000,153,11080364,-795,0,1748875789,11880.358688229993,80.29163456999959,54435.05664336001 2025-06-02,14:49:51.000,153,11080430,-795,0,1748875790,11880.742657899995,81.68736231000366,54433.219030800006 2025-06-02,14:49:52.000,153,11080418,-795,0,1748875791,11881.530806169998,82.87161614999786,54431.22071448 2025-06-02,14:49:53.000,153,11080378,-795,0,1748875792,11882.770287209998,83.99947695000446,54429.48790872 2025-06-02,14:49:54.000,153,11080402,-795,0,1748875793,11884.339847439995,85.52913816000364,54427.62234768 2025-06-02,14:49:55.000,153,11080404,-795,0,1748875794,11885.202095119988,85.76880858000368,54425.94543888 2025-06-02,14:49:56.000,153,11080391,-795,0,1748875795,11886.515675569994,85.21192731000338,54424.813525440004 2025-06-02,14:49:57.000,153,11080464,-795,0,1748875796,11887.573276239993,84.85947080999904,54423.75148320001 2025-06-02,14:49:58.000,153,11080378,-795,0,1748875797,11887.290351219992,84.36603171000024,54422.81520912001 2025-06-02,14:49:59.000,153,11080404,-795,0,1748875798,11886.333795199993,84.175705200003,54422.23527816 2025-06-02,14:50:00.000,153,11080392,-795,0,1748875799,11885.996979700001,84.53521082999941,54421.63438584 2025-06-02,14:50:01.000,153,11080418,-795,0,1748875800,11885.5928011,83.99947695000446,54420.858815520005 2025-06-02,14:50:02.000,153,11080437,-795,0,1748875801,11886.199069000002,84.7325864700033,54419.98542552 2025-06-02,14:50:03.000,153,11080413,-795,0,1748875802,11887.189306569991,87.0306028499981,54418.95831888001 2025-06-02,14:50:04.000,153,11080429,-795,0,1748875803,11887.91009174,89.05370316000335,54417.8473668 2025-06-02,14:50:05.000,153,11080389,-795,0,1748875804,11888.651085839992,90.07582700999774,54416.47789128 2025-06-02,14:50:06.000,153,11080410,-795,0,1748875805,11889.075473369994,90.03353223000158,54415.00360896001 2025-06-02,14:50:07.000,153,11080393,-795,0,1748875806,11888.576986430002,88.83518013000139,54413.724966 2025-06-02,14:50:08.000,153,11080391,-795,0,1748875807,11888.543304879997,86.69929373999912,54412.93542144 2025-06-02,14:50:09.000,153,11080401,-795,0,1748875808,11889.924248429998,85.09914122999908,54412.16683824 2025-06-02,14:50:10.000,153,11080378,-715,0,1748875809,11891.87104202,84.11226303000149,54411.62883000001 2025-06-02,14:50:11.000,153,11080416,-795,0,1748875810,11892.98253316999,82.96325484000408,54410.9999892 2025-06-02,14:50:12.000,153,11080424,-795,0,1748875811,11894.437576129996,81.27146363999782,54410.5458264 2025-06-02,14:50:13.000,153,11080423,-795,0,1748875812,11896.330479239994,79.59377070000482,54410.56678776 2025-06-02,14:50:14.000,153,11080334,-795,0,1748875813,11897.455443009989,78.30377990999841,54410.49691656 2025-06-02,14:50:15.000,153,11080394,-795,0,1748875814,11898.277272829997,76.99969086000056,54410.40608400001 2025-06-02,14:50:16.000,153,11080397,-795,0,1748875815,11898.573670469988,76.19609004000085,54410.33621280001 2025-06-02,14:50:17.000,153,11080378,-795,0,1748875816,11899.16646575,76.20313917000021,54410.028779520006 2025-06-02,14:50:18.000,153,11080417,-795,0,1748875817,11898.95764013999,76.08330396000383,54409.51871976001 2025-06-02,14:50:19.000,153,11080384,-795,0,1748875818,11897.65753230999,76.07625483000447,54409.19731224 2025-06-02,14:50:20.000,153,11080410,-795,0,1748875819,11896.471941749995,76.3511709000013,54408.68026536001 2025-06-02,14:50:21.000,153,11080373,-795,0,1748875820,11895.966718499993,76.31592525000451,54408.47763888 2025-06-02,14:50:22.000,153,11080359,-795,0,1748875821,11895.953245880002,76.4005148100041,54408.1702056 2025-06-02,14:50:23.000,153,11080366,-795,0,1748875822,11895.084261889999,75.94937049000146,54408.26103816 2025-06-02,14:50:24.000,153,11080398,-795,0,1748875823,11893.507965349992,75.44183313000394,54407.827836720004 2025-06-02,14:50:25.000,153,11080408,-795,0,1748875824,11892.632245049994,74.89905012000236,54406.989382320004 2025-06-02,14:50:26.000,153,11080413,-795,0,1748875825,11892.84780697,73.58086280999851,54406.19285064001 2025-06-02,14:50:27.000,153,11080400,-795,0,1748875826,11895.13815236999,71.81153117999929,54405.550035600005 2025-06-02,14:50:28.000,153,11080390,-795,0,1748875827,11898.041501979991,69.89416781999898,54405.12382128 2025-06-02,14:50:29.000,153,11080399,-795,0,1748875828,11900.587827160001,68.66761920000135,54404.76747816 2025-06-02,14:50:30.000,153,11080400,-795,0,1748875829,11901.914880229997,68.19532749000064,54404.06876616 2025-06-02,14:50:31.000,153,11080437,-795,0,1748875830,11903.302560089993,68.27991705000022,54402.81108456001 2025-06-02,14:50:32.000,153,11080410,-795,0,1748875831,11905.289771539996,67.54680753000139,54401.308853760005 2025-06-02,14:50:33.000,153,11080399,-795,0,1748875832,11906.744814500002,64.89633465000225,54400.00924944001 2025-06-02,14:50:34.000,153,11080435,-795,0,1748875833,11907.916932439992,63.59224560000439,54398.744580720006 2025-06-02,14:50:35.000,153,11080406,-795,0,1748875834,11909.95803437,63.5429016900016,54397.32619536001 2025-06-02,14:50:36.000,153,11080421,-795,0,1748875835,11911.689266039997,64.36060077000002,54395.893835760005 2025-06-02,14:50:37.000,153,11080409,-795,0,1748875836,11912.881592910002,65.41797026999848,54394.3007724 2025-06-02,14:50:38.000,153,11080347,-795,0,1748875837,11914.208645979998,64.5932220600007,54392.57495376 2025-06-02,14:50:39.000,153,11080423,-795,0,1748875838,11915.434654399993,62.22471437999775,54391.28932368001 2025-06-02,14:50:40.000,153,11080372,-795,0,1748875839,11916.600036030002,61.42111355999805,54390.094526160006 2025-06-02,14:50:41.000,153,11080399,-795,0,1748875840,11917.037896179994,60.99816576000012,54388.90671576 2025-06-02,14:50:42.000,153,11080379,-795,0,1748875841,11916.815597949993,60.66685665000114,54387.963454560006 2025-06-02,14:50:43.000,153,11080402,-795,0,1748875842,11916.889697359999,60.53997230999812,54387.53025312001 2025-06-02,14:50:44.000,153,11080421,-795,0,1748875843,11917.179358689995,60.87833055000374,54387.35557512 2025-06-02,14:50:45.000,153,11080379,-795,0,1748875844,11917.987715889998,61.37881878000189,54387.19487136001 2025-06-02,14:50:46.000,153,11080350,-795,0,1748875845,11918.47273021,62.577170880002086,54386.88045096001 2025-06-02,14:50:47.000,153,11080409,-795,0,1748875846,11919.496649329994,62.640613050003594,54386.53109496 2025-06-02,14:50:48.000,153,11080368,-795,0,1748875847,11920.92474704999,60.61046360999899,54386.69179872001 2025-06-02,14:50:49.000,153,11080374,-795,0,1748875848,11921.638795909988,58.002285510003276,54386.84551536 2025-06-02,14:50:50.000,153,11080385,-795,0,1748875849,11921.11336373,57.184586430004856,54386.83154112001 2025-06-02,14:50:51.000,153,11080391,-795,0,1748875850,11920.075971990002,57.99523638000392,54386.76166992001 2025-06-02,14:50:52.000,153,11080364,-795,0,1748875851,11919.308032649998,58.66490373000124,54386.600966160004 2025-06-02,14:50:53.000,153,11080375,-795,0,1748875852,11919.78631065999,61.16734487999929,54386.55904344 2025-06-02,14:50:54.000,153,11080363,-795,0,1748875853,11921.322189339997,64.0363407900004,54386.39833968001 2025-06-02,14:50:55.000,153,11080380,-795,0,1748875854,11922.965848979999,64.5579764100039,54386.06295792001 2025-06-02,14:50:56.000,153,11080374,-795,0,1748875855,11923.733788320002,62.78159564999805,54386.30750712001 2025-06-02,14:50:57.000,153,11080380,-795,0,1748875856,11923.498017469996,60.38489144999767,54386.11186776001 2025-06-02,14:50:58.000,153,11080401,-795,0,1748875857,11923.154465659994,58.05162941999879,54386.048983680004 2025-06-02,14:50:59.000,153,11080378,-795,0,1748875858,11922.20464594999,58.05867854999815,54385.594820880004 2025-06-02,14:51:00.000,153,11080402,-795,0,1748875859,11922.238327499996,58.29834896999819,54385.210529280004 2025-06-02,14:51:01.000,153,11080381,-795,0,1748875860,11922.622297169997,57.84720465000282,54384.337139279996 2025-06-02,14:51:02.000,153,11080330,-795,0,1748875861,11923.08036624999,57.44540424000297,54383.56855608 2025-06-02,14:51:03.000,153,11080382,-795,0,1748875862,11924.097549059989,56.83212993000052,54382.2479904 2025-06-02,14:51:04.000,153,11080345,-795,0,1748875863,11925.229249139993,56.71229472000414,54380.74575960001 2025-06-02,14:51:05.000,153,11080289,-795,0,1748875864,11925.047368769992,56.86737558000459,54379.32038712 2025-06-02,14:51:06.000,153,11080401,-795,0,1748875865,11924.62971755,55.67607261000376,54378.3701388 2025-06-02,14:51:07.000,153,11080396,-795,0,1748875866,11925.57953725999,53.05379625000205,54377.44085184001 2025-06-02,14:51:08.000,153,11080373,-795,0,1748875867,11927.054789149995,49.54332951000106,54376.57444896 2025-06-02,14:51:09.000,153,11080367,-795,0,1748875868,11929.614586949996,46.27958231999946,54375.91067256001 2025-06-02,14:51:10.000,153,11080364,-795,0,1748875869,11931.89819603999,45.69450453000172,54374.44337736001 2025-06-02,14:51:11.000,153,11080404,-795,0,1748875870,11933.548591990002,48.90890781000053,54372.84332688001 2025-06-02,14:51:12.000,153,11080436,-795,0,1748875871,11934.3636855,52.81412583000201,54370.99872720001 2025-06-02,14:51:13.000,153,11080379,-795,0,1748875872,11936.270061229989,54.97115961000236,54369.47553504 2025-06-02,14:51:14.000,153,11080388,-795,0,1748875873,11938.06191969,55.47869696999987,54368.60214504001 2025-06-02,14:51:15.000,153,11080393,-795,0,1748875874,11939.227301319996,56.338690830001724,54367.95234288001 2025-06-02,14:51:16.000,153,11080375,-795,0,1748875875,11938.297690539992,55.49984435999795,54367.49818008001 2025-06-02,14:51:17.000,153,11080387,-795,0,1748875876,11937.152517839997,53.737561859998095,54366.72959688001 2025-06-02,14:51:18.000,153,11080383,-795,0,1748875877,11937.421970239993,51.51003678000416,54366.163640160004 2025-06-02,14:51:19.000,153,11080379,-795,0,1748875878,11937.69815895,49.55742776999978,54365.49986376 2025-06-02,14:51:20.000,153,11080437,-795,0,1748875879,11936.84264758,48.76792520999879,54365.12255928 2025-06-02,14:51:21.000,153,11080377,-795,0,1748875880,11935.778310599992,49.09923431999778,54364.47974424001 2025-06-02,14:51:22.000,153,11080391,-795,0,1748875881,11935.266351039994,49.41644516999804,54363.92077464 2025-06-02,14:51:23.000,153,11080418,-795,0,1748875882,11935.717683809991,50.15660382000351,54363.80898072001 2025-06-02,14:51:24.000,153,11080405,-795,0,1748875883,11936.49235945999,50.32578294000268,54363.983658720004 2025-06-02,14:51:25.000,153,11080375,-795,0,1748875884,11937.502805959994,50.882664210002986,54364.0116072 2025-06-02,14:51:26.000,153,11080414,-795,0,1748875885,11939.624743610002,52.800027570003294,54363.85789056001 2025-06-02,14:51:27.000,153,11080356,-795,0,1748875886,11941.342502659994,55.81000607999886,54363.42468912001 2025-06-02,14:51:28.000,153,11080383,-795,0,1748875887,11942.063287830002,58.53097025999887,54363.047384640005 2025-06-02,14:51:29.000,153,11080366,-795,0,1748875888,11942.52809321999,61.11800097000378,54362.62117032 2025-06-02,14:51:30.000,153,11080389,-795,0,1748875889,11943.87535522,60.79374099000415,54362.63514456001 2025-06-02,14:51:31.000,153,11080417,-795,0,1748875890,11945.842357740003,58.05162941999879,54362.79584832 2025-06-02,14:51:32.000,153,11080382,-795,0,1748875891,11946.044447039989,57.833106390004104,54362.544312000005 2025-06-02,14:51:33.000,153,11080366,-795,0,1748875892,11947.4321269,56.62770516000455,54362.55828624 2025-06-02,14:51:34.000,153,11080359,-795,0,1748875893,11948.61098115,55.0980439499981,54362.76789984 2025-06-02,14:51:35.000,153,11080388,-795,0,1748875894,11950.672292009993,53.836249680003675,54362.809822560004 2025-06-02,14:51:36.000,153,11080382,-795,0,1748875895,11951.797255780002,54.421327470001415,54362.61418320001 2025-06-02,14:51:37.000,153,11080408,-795,0,1748875896,11953.387024939999,55.33771436999814,54362.09713632 2025-06-02,14:51:38.000,153,11080343,-795,0,1748875897,11955.785151299999,54.21690269999817,54361.3565016 2025-06-02,14:51:39.000,153,11080417,-795,0,1748875898,11958.190013969994,53.05379625000205,54360.6577896 2025-06-02,14:51:40.000,153,11080409,-795,0,1748875899,11960.029026600001,54.93591395999829,54359.65863144 2025-06-02,14:51:41.000,153,11080395,-795,0,1748875900,11962.959321449998,54.61870310999802,54358.43588544 2025-06-02,14:51:42.000,153,11080372,-795,0,1748875901,11965.256403159998,51.45364374000201,54357.227113680005 2025-06-02,14:51:43.000,153,11080380,-795,0,1748875902,11966.394839549997,49.23316779000015,54356.82884784 2025-06-02,14:51:44.000,153,11080360,-795,0,1748875903,11965.687526999995,49.98742470000434,54356.33276232001 2025-06-02,14:51:45.000,153,11080388,-795,0,1748875904,11965.087995410002,50.34693033000076,54356.220968400004 2025-06-02,14:51:46.000,153,11080417,-795,0,1748875905,11965.57300972999,49.790049060000456,54356.50045320001 2025-06-02,14:51:47.000,153,11080424,-795,0,1748875906,11965.350711499988,50.74873074000061,54356.59827288001 2025-06-02,14:51:48.000,153,11080355,-795,0,1748875907,11964.960005519992,53.85739707000175,54356.9196804 2025-06-02,14:51:49.000,153,11080367,-795,0,1748875908,11965.330502569988,54.89361918000213,54357.303972 2025-06-02,14:51:50.000,153,11080400,-795,0,1748875909,11964.232484039989,56.4726243000041,54357.45768864001 2025-06-02,14:51:51.000,153,11080384,-795,0,1748875910,11962.07686483999,60.65980752000178,54357.17121672001 2025-06-02,14:51:52.000,153,11080401,-795,0,1748875911,11960.055971839996,65.45321592000255,54356.61224712 2025-06-02,14:51:53.000,153,11080419,-795,0,1748875912,11958.890590210001,66.67271541000082,54356.19301992001 2025-06-02,14:51:54.000,153,11080406,-795,0,1748875913,11958.041815149998,65.5096089600047,54355.550204880004 2025-06-02,14:51:55.000,153,11080377,-795,0,1748875914,11957.20651271,65.78452503000153,54354.62091792 2025-06-02,14:51:56.000,153,11080372,-795,0,1748875915,11955.704315579998,68.34335922000173,54353.4959916 2025-06-02,14:51:57.000,153,11080382,-795,0,1748875916,11955.83904177999,69.51351480000449,54352.37106528 2025-06-02,14:51:58.000,153,11080367,-795,0,1748875917,11956.916851379989,68.01205011000275,54351.23915184 2025-06-02,14:51:59.000,153,11080410,-795,0,1748875918,11958.68850091,62.46438479999779,54350.49851712 2025-06-02,14:52:00.000,153,11080390,-795,0,1748875919,11958.041815149998,57.93179421000241,54349.71595968 2025-06-02,14:52:01.000,153,11080401,-795,0,1748875920,11955.791887609994,56.18360997000127,54348.68186592 2025-06-02,14:52:02.000,153,11080380,-795,0,1748875921,11954.976794099995,53.201827980003145,54347.501042640004 2025-06-02,14:52:03.000,153,11080368,-795,0,1748875922,11955.529171519993,48.979399110001395,54346.35515496 2025-06-02,14:52:04.000,153,11080397,-795,0,1748875923,11954.693869079994,47.492032679998374,54344.95074384001 2025-06-02,14:52:05.000,153,11080428,-795,0,1748875924,11953.110836229993,49.10628345000441,54343.70004936 2025-06-02,14:52:06.000,153,11080389,-795,0,1748875925,11952.726866559991,51.55938068999967,54342.37948368 2025-06-02,14:52:07.000,153,11080421,-795,0,1748875926,11951.00237119999,55.013454389998515,54341.25455736 2025-06-02,14:52:08.000,153,11080419,-795,0,1748875927,11948.476254949994,59.1301463100026,54339.927004560006 2025-06-02,14:52:09.000,153,11080370,-795,0,1748875928,11948.84675199999,58.650805470002524,54338.62041312 2025-06-02,14:52:10.000,153,11080349,-795,0,1748875929,11948.900642479995,59.510799330004374,54337.041324 2025-06-02,14:52:11.000,153,11080365,-795,0,1748875930,11950.699237250003,57.967039859999204,54335.59499016 2025-06-02,14:52:12.000,153,11080376,-795,0,1748875931,11953.515014829994,56.38098560999788,54333.71545488001 2025-06-02,14:52:13.000,153,11080355,-795,0,1748875932,11956.755179940003,54.379032689997985,54332.2900824 2025-06-02,14:52:14.000,153,11080385,-795,0,1748875933,11958.762600319991,55.880497379999724,54330.79483872001 2025-06-02,14:52:15.000,153,11080350,-795,0,1748875934,11958.823227109991,62.09078091000265,54329.43933744 2025-06-02,14:52:16.000,153,11080398,-795,0,1748875935,11958.190013969994,67.97680445999868,54328.19563008 2025-06-02,14:52:17.000,153,11080376,-795,0,1748875936,11958.40557589,69.37253220000275,54327.15454920001 2025-06-02,14:52:18.000,153,11080412,-795,0,1748875937,11958.35842171999,67.96975532999932,54326.06455848 2025-06-02,14:52:19.000,153,11080369,-795,0,1748875938,11958.432521129995,69.05532135000249,54325.219116960005 2025-06-02,14:52:20.000,153,11080439,-795,0,1748875939,11959.261087259998,70.75416168000083,54324.618224640006 2025-06-02,14:52:21.000,153,11080398,-795,0,1748875940,11959.73936526999,72.4318546200011,54324.00335808 2025-06-02,14:52:22.000,153,11080419,-795,0,1748875941,11958.44599375,72.05120159999933,54323.14394232 2025-06-02,14:52:23.000,153,11080405,-795,0,1748875942,11955.91987749999,70.3312138800029,54322.536062880004 2025-06-02,14:52:24.000,153,11080395,-795,0,1748875943,11954.80838635,67.6736918700044,54321.481007760005 2025-06-02,14:52:25.000,153,11080380,-795,0,1748875944,11955.145201849991,64.08568470000318,54320.50281096 2025-06-02,14:52:26.000,153,11080458,-795,0,1748875945,11955.90640488,60.53997230999812,54319.82506032001 2025-06-02,14:52:27.000,153,11080331,-795,0,1748875946,11955.610007239993,61.773570060002385,54319.15429680001 2025-06-02,14:52:28.000,153,11080390,-795,0,1748875947,11956.809070419993,58.0798259400035,54319.00058016 2025-06-02,14:52:29.000,153,11080389,-795,0,1748875948,11959.065734269992,52.919862779999676,54318.65821128 2025-06-02,14:52:30.000,153,11080402,-795,0,1748875949,11960.78349332,49.663164720004715,54317.92456368 2025-06-02,14:52:31.000,153,11080432,-795,0,1748875950,11960.81717486999,46.80826707000233,54316.92540552001 2025-06-02,14:52:32.000,153,11080378,-795,0,1748875951,11961.180935609991,44.33402244000172,54316.02406704 2025-06-02,14:52:33.000,153,11080416,-795,0,1748875952,11961.948874949994,45.34909716000402,54315.25548384 2025-06-02,14:52:34.000,153,11080405,-795,0,1748875953,11961.349343360002,46.46285970000463,54315.07381872 2025-06-02,14:52:35.000,153,11080441,-795,0,1748875954,11960.78349332,46.41351579000184,54315.18561264 2025-06-02,14:52:36.000,153,11080362,-795,0,1748875955,11960.83738379999,46.18794363000052,54315.14368992 2025-06-02,14:52:37.000,153,11080355,-795,0,1748875956,11961.639004689998,45.76499583000259,54314.843243760006 2025-06-02,14:52:38.000,153,11080333,-795,0,1748875957,11961.733313029988,46.40646666000248,54314.24235144001 2025-06-02,14:52:39.000,153,11080409,-795,0,1748875958,11961.551432660002,46.74482490000082,54313.49472960001 2025-06-02,14:52:40.000,153,11080275,-795,0,1748875959,11960.500568299998,49.162676489999285,54312.94973424001 2025-06-02,14:52:41.000,153,11080378,-795,0,1748875960,11958.978162239997,56.31754344000365,54312.32089344001 2025-06-02,14:52:42.000,153,11080387,-795,0,1748875961,11958.991634860002,64.48748511000304,54311.98551168001 2025-06-02,14:52:43.000,153,11080408,-795,0,1748875962,11960.271533760002,66.98992626000108,54312.57242976 2025-06-02,14:52:44.000,153,11080388,-795,0,1748875963,11960.931692139995,66.11583414000052,54312.74012064 2025-06-02,14:52:45.000,153,11080378,-795,0,1748875964,11962.22506366,64.86813813000481,54312.60736536001 2025-06-02,14:52:46.000,153,11080324,-795,0,1748875965,11963.188355989994,66.40484847000334,54312.23006088001 2025-06-02,14:52:47.000,153,11080368,-795,0,1748875966,11965.78183534,64.69895900999836,54311.51038752001 2025-06-02,14:52:48.000,153,11080336,-795,0,1748875967,11968.46288672,60.9840675000014,54310.9444308 2025-06-02,14:52:49.000,153,11080393,-795,0,1748875968,11970.086337430002,56.38098560999788,54310.05706656 2025-06-02,14:52:50.000,153,11080396,-795,0,1748875969,11970.88122201,52.53216062999854,54308.785410720004 2025-06-02,14:52:51.000,153,11080401,-795,0,1748875970,11971.056366069992,48.64809000000241,54307.61856168 2025-06-02,14:52:52.000,153,11080391,-795,0,1748875971,11971.029420829997,45.038935440003115,54306.39581568 2025-06-02,14:52:53.000,153,11080370,-795,0,1748875972,11969.985292780002,44.03795897999953,54305.235953760006 2025-06-02,14:52:54.000,153,11080370,-795,0,1748875973,11968.105862289995,49.48693646999891,54304.14596304 2025-06-02,14:52:55.000,153,11080369,-795,0,1748875974,11969.176935579999,53.23002450000058,54303.02802384001 2025-06-02,14:52:56.000,153,11080363,-795,0,1748875975,11969.156726649999,54.92886482999893,54302.18956944001 2025-06-02,14:52:57.000,153,11080402,-795,0,1748875976,11968.018290259999,56.21180648999871,54301.12054008 2025-06-02,14:52:58.000,153,11080393,-795,0,1748875977,11966.078232979991,56.106069540001045,54300.27509856001 2025-06-02,14:52:59.000,153,11080409,-795,0,1748875978,11964.858960869991,54.435425730000134,54299.72311608001 2025-06-02,14:53:00.000,153,11080401,-795,0,1748875979,11963.107520269994,53.4908423099987,54299.5204896 2025-06-02,14:53:01.000,153,11080418,-795,0,1748875980,11962.14422794,51.90478806000465,54299.26895328001 2025-06-02,14:53:02.000,153,11080294,-795,0,1748875981,11961.9825565,49.578575159997854,54298.696009440006 2025-06-02,14:53:03.000,153,11080349,-795,0,1748875982,11962.07686483999,47.54842572000052,54298.28376936001 2025-06-02,14:53:04.000,153,11080339,-795,0,1748875983,11962.110546389995,45.405490199998894,54297.81563232 2025-06-02,14:53:05.000,153,11080367,-795,0,1748875984,11962.582088089992,43.34714424000413,54297.34749528001 2025-06-02,14:53:06.000,153,11080397,-795,0,1748875985,11962.669660120002,40.78126092000457,54296.69769312 2025-06-02,14:53:07.000,153,11080408,-795,0,1748875986,11962.993002999989,39.448975350002,54295.628663760006 2025-06-02,14:53:08.000,153,11080373,-795,0,1748875987,11962.20485473,41.94436737000069,54294.3150852 2025-06-02,14:53:09.000,153,11080359,-795,0,1748875988,11961.302189189992,46.45581056999799,54292.673112 2025-06-02,14:53:10.000,153,11080363,-795,0,1748875989,11961.97582018999,49.613820810001926,54290.78658960001 2025-06-02,14:53:11.000,153,11080326,-795,0,1748875990,11964.111230459988,50.36102858999948,54289.004874 2025-06-02,14:53:12.000,153,11080406,-795,0,1748875991,11964.845488250001,51.41134895999858,54287.06944176001 2025-06-02,14:53:13.000,153,11080383,-795,0,1748875992,11964.946532900001,55.73951477999799,54285.832721520004 2025-06-02,14:53:14.000,153,11080382,-795,0,1748875993,11963.612743519996,60.23685972000385,54285.05016408 2025-06-02,14:53:15.000,153,11080398,-795,0,1748875994,11963.767678650001,62.59831827000016,54284.68683384 2025-06-02,14:53:16.000,153,11080449,-795,0,1748875995,11964.811806699996,62.3797952399982,54284.28158088 2025-06-02,14:53:17.000,153,11080455,-795,0,1748875996,11965.162094819992,59.84915757000272,54284.24664528001 2025-06-02,14:53:18.000,153,11080332,-795,0,1748875997,11965.377656739998,56.564262990003044,54283.8693408 2025-06-02,14:53:19.000,153,11080375,-795,0,1748875998,11966.152332389996,53.9137901100039,54283.35229392 2025-06-02,14:53:20.000,153,11080388,-795,0,1748875999,11967.068470549995,51.347906790004345,54282.597684960005 2025-06-02,14:53:21.000,153,11080409,-795,0,1748876000,11968.15975277,50.600699009999516,54281.90596008 2025-06-02,14:53:22.000,153,11080393,-795,0,1748876001,11969.62153204,50.22004598999774,54281.54961696 2025-06-02,14:53:23.000,153,11080385,-795,0,1748876002,11969.668686209996,51.291513750002196,54281.69634648 2025-06-02,14:53:24.000,153,11080370,-795,0,1748876003,11969.702367760001,53.65297229999851,54282.08063808 2025-06-02,14:53:25.000,153,11080378,-795,0,1748876004,11969.769730859996,55.246075679999194,54282.17147064 2025-06-02,14:53:26.000,153,11080292,-795,0,1748876005,11970.456834479999,55.59148305000417,54281.93390856 2025-06-02,14:53:27.000,153,11080417,-795,0,1748876006,11971.426863119988,54.7526365800004,54281.472758640004 2025-06-02,14:53:28.000,153,11080331,-795,0,1748876007,11972.349737589997,54.92181569999957,54280.97667312 2025-06-02,14:53:29.000,153,11080429,-795,0,1748876008,11972.558563199993,57.50884641000448,54280.298922480004 2025-06-02,14:53:30.000,153,11080403,-795,0,1748876009,11973.225457889996,59.92669800000294,54280.34084520001 2025-06-02,14:53:31.000,153,11080407,-795,0,1748876010,11973.407338259996,60.730298820002645,54279.80283696 2025-06-02,14:53:32.000,153,11080303,-795,0,1748876011,11974.734391329992,59.856206700002076,54279.18797040001 2025-06-02,14:53:33.000,153,11080359,-795,0,1748876012,11977.80614868999,58.84113197999977,54278.80367880001 2025-06-02,14:53:34.000,153,11080364,-795,0,1748876013,11982.198222810002,57.34671642000467,54278.46130992 2025-06-02,14:53:35.000,153,11080415,-795,0,1748876014,11986.044655819998,56.789835150004365,54277.64381688 2025-06-02,14:53:36.000,153,11080407,-795,0,1748876015,11988.456254799989,57.41720771999826,54276.64465872 2025-06-02,14:53:37.000,153,11080351,-795,0,1748876016,11991.393285959995,58.404085920003126,54275.25422184 2025-06-02,14:53:38.000,153,11080332,-795,0,1748876017,11993.66342243,58.34064375000162,54273.55635168001 2025-06-02,14:53:39.000,153,11080386,-795,0,1748876018,11994.788386199994,58.418184180001845,54272.26373448001 2025-06-02,14:53:40.000,153,11080379,-795,0,1748876019,11995.724733289993,57.98113811999792,54271.13880816001 2025-06-02,14:53:41.000,153,11080364,-795,0,1748876020,11996.849697060003,56.12721692999912,54270.01388184001 2025-06-02,14:53:42.000,153,11080314,-795,0,1748876021,11997.738889979992,53.378056230001675,54269.35709256 2025-06-02,14:53:43.000,153,11080359,-795,0,1748876022,11998.163277509993,51.03069594000408,54269.091582 2025-06-02,14:53:44.000,153,11080374,-795,0,1748876023,11998.54051087,50.26938990000053,54269.10555624001 2025-06-02,14:53:45.000,153,11080396,-795,0,1748876024,11998.39904836,50.079063390003284,54269.29420848001 2025-06-02,14:53:46.000,153,11080398,-795,0,1748876025,11997.36165662,50.59364988000016,54269.52478344 2025-06-02,14:53:47.000,153,11080374,-795,0,1748876026,11995.435071959997,51.99642675000359,54269.971959120005 2025-06-02,14:53:48.000,153,11080416,-795,0,1748876027,11994.128227820001,53.9490357600007,54270.593812800005 2025-06-02,14:53:49.000,153,11080359,-795,0,1748876028,11994.114755199997,57.05065296000248,54271.58598384 2025-06-02,14:53:50.000,153,11080388,-795,0,1748876029,11995.051102289995,59.15129370000068,54272.50828368001 2025-06-02,14:53:51.000,153,11080409,-795,0,1748876030,11996.432045839996,60.24390885000321,54273.675132719996 2025-06-02,14:53:52.000,153,11080391,-755,0,1748876031,11997.617636399991,59.398013250000076,54274.5066 2025-06-02,14:53:53.000,153,11080374,-795,0,1748876032,11998.47314776999,59.9337471300023,54275.24723472 2025-06-02,14:53:54.000,153,11080371,-795,0,1748876033,11999.032261499997,61.4775066000002,54275.03762112 2025-06-02,14:53:55.000,153,11080411,-795,0,1748876034,12000.97905509,62.534876099998655,54274.618393920005 2025-06-02,14:53:56.000,153,11080423,-795,0,1748876035,12003.794832669992,62.72520261000318,54273.96859176001 2025-06-02,14:53:57.000,153,11080394,-795,0,1748876036,12006.004342349996,62.08373178000329,54273.16507296 2025-06-02,14:53:58.000,153,11080413,-795,0,1748876037,12007.526748409997,61.132099230002495,54271.96328832 2025-06-02,14:53:59.000,153,11080397,-795,0,1748876038,12009.217562219994,58.594412430000375,54271.24361496 2025-06-02,14:54:00.000,153,11080383,-795,0,1748876039,12009.958556320002,56.289346919998934,54270.691632480004 2025-06-02,14:54:01.000,153,11080408,-795,0,1748876040,12009.60826819999,57.2762251200038,54270.11170152001 2025-06-02,14:54:02.000,153,11080400,-795,0,1748876041,12009.50722354999,60.19456494000042,54269.65753872001 2025-06-02,14:54:03.000,153,11080424,-795,0,1748876042,12009.709312849991,62.591269140000804,54269.67151296 2025-06-02,14:54:04.000,153,11080404,-795,0,1748876043,12008.705602659997,64.47338685000432,54269.790294 2025-06-02,14:54:05.000,153,11080365,-795,0,1748876044,12006.523038220002,66.39779934000398,54269.83920384 2025-06-02,14:54:06.000,153,11080394,-795,0,1748876045,12005.027577399997,66.77140322999912,54269.79728112001 2025-06-02,14:54:07.000,153,11080363,-795,0,1748876046,12004.219220199993,66.84894365999935,54269.73439704 2025-06-02,14:54:08.000,153,11080400,-795,0,1748876047,12003.148146909989,68.28696617999958,54269.90907504 2025-06-02,14:54:09.000,153,11080403,-795,0,1748876048,12000.99252770999,71.96661203999975,54269.517796320004 2025-06-02,14:54:10.000,153,11080418,-795,0,1748876049,11999.98208121,77.2041156300038,54268.483702560006 2025-06-02,14:54:11.000,153,11080382,-795,0,1748876050,12000.588349109988,81.5675271,54267.13518840001 2025-06-02,14:54:12.000,153,11080372,-795,0,1748876051,12000.029235379996,88.11616887000127,54265.47924096 2025-06-02,14:54:13.000,153,11080419,-795,0,1748876052,12000.197643129992,95.84201535000466,54264.68270928 2025-06-02,14:54:14.000,153,11080364,-795,0,1748876053,12000.285215160002,101.12181372000487,54264.291430560006 2025-06-02,14:54:15.000,153,11080349,-795,0,1748876054,12000.494040769998,102.45409929000016,54264.14470104001 2025-06-02,14:54:16.000,153,11080397,-795,0,1748876055,12001.598795609993,100.35345855000196,54264.15867528 2025-06-02,14:54:17.000,153,11080363,-795,0,1748876056,12003.855459459992,96.38479835999897,54264.53597976 2025-06-02,14:54:18.000,153,11080371,-795,0,1748876057,12005.62710898999,93.84006243000476,54265.12289784001 2025-06-02,14:54:19.000,153,11080369,-795,0,1748876058,12006.617346559993,93.79776765000133,54266.54128320001 2025-06-02,14:54:20.000,153,11080339,-795,0,1748876059,12007.910718079998,92.68400511000073,54268.26011472 2025-06-02,14:54:21.000,153,11080400,-795,0,1748876060,12008.725811589997,91.3446704099988,54269.95798488 2025-06-02,14:54:22.000,153,11080396,-795,0,1748876061,12009.136726499994,90.51287307000166,54271.51611264 2025-06-02,14:54:23.000,153,11080383,-795,0,1748876062,12009.776675950001,89.44845444000384,54273.45154488 2025-06-02,14:54:24.000,153,11080366,-795,0,1748876063,12009.66889498999,87.6368280300012,54274.716213600004 2025-06-02,14:54:25.000,153,11080379,-795,0,1748876064,12007.971344869999,85.79700510000112,54275.505758160005 2025-06-02,14:54:26.000,153,11080396,-795,0,1748876065,12007.001316229995,83.36505525000393,54275.47082256 2025-06-02,14:54:27.000,153,11080381,-795,0,1748876066,12007.19666922,81.0106458299997,54274.91185296 2025-06-02,14:54:28.000,153,11080402,-795,0,1748876067,12007.634529369992,79.1567246400009,54274.2969864 2025-06-02,14:54:29.000,153,11080358,-795,0,1748876068,12008.941373510002,79.10738072999811,54273.17904720001 2025-06-02,14:54:30.000,153,11080075,-795,0,1748876069,12010.510933739999,80.89081062000332,54272.57815488001 2025-06-02,14:54:31.000,153,11080382,-795,0,1748876070,12011.662842749989,83.93603478000296,54272.28469584 2025-06-02,14:54:32.000,153,11080416,-795,0,1748876071,12011.130674259992,87.9469897500021,54271.47418992001 2025-06-02,14:54:33.000,153,11080402,-795,0,1748876072,12010.88816709999,88.9973101200012,54271.16675664001 2025-06-02,14:54:34.000,153,11080400,-795,0,1748876073,12011.82451418999,88.00338279000425,54271.02002712001 2025-06-02,14:54:35.000,153,11080390,-795,0,1748876074,12012.841696999989,85.95913509000093,54270.81740064 2025-06-02,14:54:36.000,153,11080389,-795,0,1748876075,12013.10441308999,82.87161614999786,54270.43310904 2025-06-02,14:54:37.000,153,11080405,-795,0,1748876076,12013.528800619992,79.34000201999879,54269.98593336001 2025-06-02,14:54:38.000,153,11080304,-795,0,1748876077,12014.30347626999,76.66838175000157,54269.28023424 2025-06-02,14:54:39.000,153,11080333,-795,0,1748876078,12015.475594209995,73.72184541000024,54268.7771616 2025-06-02,14:54:40.000,153,11080409,-795,0,1748876079,12015.54295730999,71.4167798999988,54268.532612400006 2025-06-02,14:54:41.000,153,11080405,-795,0,1748876080,12014.3910483,68.76630701999966,54268.26011472 2025-06-02,14:54:42.000,153,11080375,-795,0,1748876081,12011.433808209993,65.93255676000263,54268.06447536 2025-06-02,14:54:43.000,153,11080391,-795,0,1748876082,12008.18690678999,66.99697539000044,54268.19024352001 2025-06-02,14:54:44.000,153,11080389,-795,0,1748876083,12007.13604243,67.77237969000271,54268.72126464001 2025-06-02,14:54:45.000,153,11080382,-795,0,1748876084,12007.203405529996,65.5096089600047,54269.31516984001 2025-06-02,14:54:46.000,153,11080302,-795,0,1748876085,12008.24753357999,63.09880649999832,54269.804268240005 2025-06-02,14:54:47.000,153,11080397,-795,0,1748876086,12008.867274099997,61.942749180001556,54270.57983856 2025-06-02,14:54:48.000,153,11080400,-795,0,1748876087,12009.049154469998,62.57012175000273,54271.29951192 2025-06-02,14:54:49.000,153,11080398,-795,0,1748876088,12009.857511670001,64.16322513000341,54271.96328832 2025-06-02,14:54:50.000,153,11080403,-795,0,1748876089,12009.978765250002,66.58812585000123,54272.26373448001 2025-06-02,14:54:51.000,153,11080379,-795,0,1748876090,12008.564140149996,70.7259651600034,54272.48033520001 2025-06-02,14:54:52.000,153,11080351,-795,0,1748876091,12007.863563909988,72.79840938000416,54272.08206936 2025-06-02,14:54:53.000,153,11080366,-795,0,1748876092,12007.749046639998,72.38251070999831,54272.033159520004 2025-06-02,14:54:54.000,153,11080298,-795,0,1748876093,12007.10909718999,71.1066181799979,54271.43925432 2025-06-02,14:54:55.000,153,11080332,-795,0,1748876094,12006.832908479999,70.50039300000208,54270.4540704 2025-06-02,14:54:56.000,153,11080382,-795,0,1748876095,12007.560429960002,68.8579457099986,54270.11868864 2025-06-02,14:54:57.000,153,11080383,-795,0,1748876096,12008.04544427999,65.44616679000319,54269.517796320004 2025-06-02,14:54:58.000,153,11080332,-795,0,1748876097,12008.119543689994,62.73225174000254,54269.11953048 2025-06-02,14:54:59.000,153,11080387,-795,0,1748876098,12008.779702070002,59.912599740004225,54268.77017448001 2025-06-02,14:55:00.000,153,11080339,-795,0,1748876099,12009.34555210999,58.25605419000203,54268.7072904 2025-06-02,14:55:01.000,153,11080380,-795,0,1748876100,12009.601531889995,56.966063400002895,54268.6374192 2025-06-02,14:55:02.000,153,11080348,-795,0,1748876101,12009.61500451,56.331641700002365,54268.23216624 2025-06-02,14:55:03.000,153,11080372,-795,0,1748876102,12009.170408049999,56.00033259000338,54267.980629920006 2025-06-02,14:55:04.000,153,11080355,-795,0,1748876103,12008.604558009996,56.58541038000112,54268.1133852 2025-06-02,14:55:05.000,153,11080354,-795,0,1748876104,12008.159961549994,58.3265454900029,54268.343960160004 2025-06-02,14:55:06.000,153,11080399,-795,0,1748876105,12007.486330549997,59.398013250000076,54268.54658664 2025-06-02,14:55:07.000,153,11080399,-795,0,1748876106,12006.462411430002,59.14424457000132,54268.679341920004 2025-06-02,14:55:08.000,153,11080382,-795,0,1748876107,12007.142778739995,59.66588019000483,54269.39202816001 2025-06-02,14:55:09.000,153,11080378,-795,0,1748876108,12009.540905099995,60.43423536000046,54270.20253408001 2025-06-02,14:55:10.000,153,11080334,-795,0,1748876109,12011.696524299994,62.29520567999862,54270.880284720006 2025-06-02,14:55:11.000,153,11080367,-795,0,1748876110,12012.477936260002,64.24076556000364,54271.35540888001 2025-06-02,14:55:12.000,153,11080370,-795,0,1748876111,12013.367129179991,63.860112540001865,54271.62091944001 2025-06-02,14:55:13.000,153,11080354,-795,0,1748876112,12013.906033979998,62.78864478000469,54271.76066184001 2025-06-02,14:55:14.000,153,11080373,-795,0,1748876113,12014.936689410002,63.87421080000058,54271.94931408 2025-06-02,14:55:15.000,153,11080364,-795,0,1748876114,12017.974765219995,66.9405823499983,54272.389502640006 2025-06-02,14:55:16.000,153,11080388,-795,0,1748876115,12021.48438273,70.2677717100014,54272.8296912 2025-06-02,14:55:17.000,153,11080377,-795,0,1748876116,12024.151961489995,72.7772619899988,54272.90654952 2025-06-02,14:55:18.000,153,11080364,-795,0,1748876117,12026.826276560001,72.95349024000461,54272.73885864 2025-06-02,14:55:19.000,153,11080353,-795,0,1748876118,12029.823934509994,73.32004500000039,54273.109176000005 2025-06-02,14:55:20.000,153,11080329,-795,0,1748876119,12033.030418069997,73.21430805000273,54273.41660928001 2025-06-02,14:55:21.000,153,11080373,-795,0,1748876120,12035.940503989994,72.03710334000061,54273.75897816 2025-06-02,14:55:22.000,153,11080357,-795,0,1748876121,12036.755597499992,71.12071644000389,54273.78692664 2025-06-02,14:55:23.000,153,11080393,-795,0,1748876122,12036.903796320003,71.34628859999793,54273.947630400005 2025-06-02,14:55:24.000,153,11080385,-795,0,1748876123,12037.34839277999,72.44595287999982,54274.0524372 2025-06-02,14:55:25.000,153,11080388,-795,0,1748876124,12037.57069100999,73.73594366999896,54274.01750160001 2025-06-02,14:55:26.000,153,11080354,-795,0,1748876125,12037.42922849999,74.0390562600005,54273.675132719996 2025-06-02,14:55:27.000,153,11080369,-795,0,1748876126,12036.971159419998,73.09447283999907,54272.99738208 2025-06-02,14:55:28.000,153,11080355,-795,0,1748876127,12034.97047534999,71.40268164000008,54272.64103896 2025-06-02,14:55:29.000,153,11080367,-795,0,1748876128,12032.43762279,70.52858951999951,54272.319631440005 2025-06-02,14:55:30.000,153,11080376,-795,0,1748876129,12029.91150653999,70.42285257000185,54272.39648976 2025-06-02,14:55:31.000,153,11080357,-795,0,1748876130,12027.452753389989,70.17613302000245,54272.46636096 2025-06-02,14:55:32.000,153,11080375,-795,0,1748876131,12025.32407943,70.75416168000083,54272.606103360005 2025-06-02,14:55:33.000,153,11080396,-795,0,1748876132,12023.357076909997,73.19316066000465,54272.73187152 2025-06-02,14:55:34.000,153,11080338,-795,0,1748876133,12022.380311959998,77.04903477000335,54273.01834344 2025-06-02,14:55:35.000,153,11080380,-795,0,1748876134,12021.90877026,81.30670929000189,54273.039304800004 2025-06-02,14:55:36.000,153,11080368,-795,0,1748876135,12022.299476239998,85.02160079999885,54273.23494416 2025-06-02,14:55:37.000,153,11080351,-795,0,1748876136,12023.498539419998,87.34076456999901,54273.0742404 2025-06-02,14:55:38.000,153,11080373,-795,0,1748876137,12025.25671632999,90.91467348000151,54273.26289264 2025-06-02,14:55:39.000,153,11080361,-795,0,1748876138,12028.139857009992,93.64268679000088,54273.68211984001 2025-06-02,14:55:40.000,153,11080372,-795,0,1748876139,12030.982579829993,93.67793243999768,54273.98955312001 2025-06-02,14:55:41.000,153,11080355,-795,0,1748876140,12034.76838604999,91.35876867000479,54274.14326976 2025-06-02,14:55:42.000,153,11080392,-795,0,1748876141,12036.957686799993,87.76371237000421,54273.95461752 2025-06-02,14:55:43.000,153,11080374,-795,0,1748876142,12037.745835069996,85.4234012099987,54273.731029680006 2025-06-02,14:55:44.000,153,11080348,-795,0,1748876143,12038.022023780002,82.65309312000318,54273.276866880005 2025-06-02,14:55:45.000,153,11080375,-795,0,1748876144,12038.81690836,79.07213508000132,54272.59911624001 2025-06-02,14:55:46.000,153,11080328,-795,0,1748876145,12039.530957219999,74.94839402999787,54271.75367472 2025-06-02,14:55:47.000,153,11080350,-755,0,1748876146,12038.998788730001,69.92941347000306,54271.08989832001 2025-06-02,14:55:48.000,153,11080374,-795,0,1748876147,12039.173932789992,65.83386894000432,54270.44708328001 2025-06-02,14:55:49.000,153,11080327,-795,0,1748876148,12039.78693699999,63.634540380000544,54269.853178080004 2025-06-02,14:55:50.000,153,11080361,-795,0,1748876149,12040.123752499996,63.232739970000694,54269.538757680006 2025-06-02,14:55:51.000,153,11080426,-795,0,1748876150,12040.346050729997,63.00716780999937,54269.48286072001 2025-06-02,14:55:52.000,153,11080388,-795,0,1748876151,12040.527931099998,63.979947749998246,54269.35709256 2025-06-02,14:55:53.000,153,11080398,-795,0,1748876152,12039.91492689,66.5458310699978,54269.76933264 2025-06-02,14:55:54.000,153,11080415,-795,0,1748876153,12039.221086960002,70.59203169000102,54269.685487200004 2025-06-02,14:55:55.000,153,11080383,-795,0,1748876154,12039.194141719992,74.06020364999858,54269.685487200004 2025-06-02,14:55:56.000,153,11080404,-795,0,1748876155,12040.831065049999,74.37741449999885,54269.685487200004 2025-06-02,14:55:57.000,153,11080399,-795,0,1748876156,12042.481460999996,71.69874510000227,54269.65055160001 2025-06-02,14:55:58.000,153,11080372,-795,0,1748876157,12044.057757540002,68.39975226000388,54269.67151296 2025-06-02,14:55:59.000,153,11080348,-795,0,1748876158,12045.640790389989,64.0363407900004,54269.99292048001 2025-06-02,14:56:00.000,153,11080386,-795,0,1748876159,12045.795725519994,59.34866934000456,54269.69946144001 2025-06-02,14:56:01.000,153,11080391,-795,0,1748876160,12044.030812299992,54.94296308999765,54268.72126464001 2025-06-02,14:56:02.000,153,11080430,-795,0,1748876161,12041.942556199989,49.24726604999887,54267.21903384 2025-06-02,14:56:03.000,153,11080389,-795,0,1748876162,12040.09680726,43.67140422000375,54266.02423632 2025-06-02,14:56:04.000,153,11080377,-795,0,1748876163,12038.540719649995,38.44094975999906,54265.26962736001 2025-06-02,14:56:05.000,153,11080387,-795,0,1748876164,12037.4965916,33.125905740002054,54264.92725848 2025-06-02,14:56:06.000,153,11080375,-795,0,1748876165,12036.284055799995,30.49658025000099,54264.78751608001 2025-06-02,14:56:07.000,153,11080340,-795,0,1748876166,12035.11867417,32.7241053300022,54265.31853720001 2025-06-02,14:56:08.000,153,11080407,-795,0,1748876167,12033.454805599999,37.36948200000188,54266.12904312001 2025-06-02,14:56:09.000,153,11080371,-795,0,1748876168,12030.571664919997,44.362218959999154,54267.2050596 2025-06-02,14:56:10.000,153,11080401,-795,0,1748876169,12028.200483799992,51.90478806000465,54268.462741200005 2025-06-02,14:56:11.000,153,11080389,-795,0,1748876170,12026.59724201999,59.99014017000445,54269.48984784001 2025-06-02,14:56:12.000,153,11080385,-795,0,1748876171,12026.085282459993,67.18025276999833,54270.61477416001 2025-06-02,14:56:13.000,153,11080428,-795,0,1748876172,12026.954266449997,72.78431111999816,54271.92835272001 2025-06-02,14:56:14.000,153,11080364,-795,0,1748876173,12028.93474158999,76.37936741999874,54272.8995624 2025-06-02,14:56:15.000,153,11080331,-675,0,1748876174,12030.679445879992,78.57164685000316,54273.62622288 2025-06-02,14:56:16.000,153,11080355,-795,0,1748876175,12032.302896589994,77.86673385000176,54274.15025688 2025-06-02,14:56:17.000,153,11080368,-795,0,1748876176,12034.317053279992,75.99166527000489,54274.24807656 2025-06-02,14:56:18.000,153,11080385,-795,0,1748876177,12036.2166927,74.86380446999829,54274.22711520001 2025-06-02,14:56:19.000,153,11080351,-795,0,1748876178,12038.520510719994,74.22938276999776,54273.982566 2025-06-02,14:56:20.000,153,11080401,-795,0,1748876179,12040.831065049999,72.26972463000129,54273.88474632 2025-06-02,14:56:21.000,153,11080395,-795,0,1748876180,12042.488197309991,69.02712482999777,54273.34673808001 2025-06-02,14:56:22.000,153,11080354,-795,0,1748876181,12043.148355689998,62.168321340002876,54272.35456704 2025-06-02,14:56:23.000,153,11080363,-795,0,1748876182,12043.24266402999,54.03362532000028,54271.313486160005 2025-06-02,14:56:24.000,153,11080365,-795,0,1748876183,12043.34370867999,47.4708852900003,54270.44708328001 2025-06-02,14:56:25.000,153,11080390,-795,0,1748876184,12043.182037239989,44.862707190004585,54269.32914408 2025-06-02,14:56:26.000,153,11080376,-795,0,1748876185,12042.380416349995,44.82746154000051,54268.295050320005 2025-06-02,14:56:27.000,153,11080377,-795,0,1748876186,12039.039206590001,47.365148340002634,54267.1002528 2025-06-02,14:56:28.000,153,11080410,-795,0,1748876187,12035.334236089991,49.04989041000226,54266.10109464 2025-06-02,14:56:29.000,153,11080355,-795,0,1748876188,12032.7811746,50.63594466000359,54265.36744704001 2025-06-02,14:56:30.000,153,11080385,-795,0,1748876189,12031.44064891,51.18577680000453,54264.6896964 2025-06-02,14:56:31.000,153,11080398,-795,0,1748876190,12031.784200720002,50.15660382000351,54264.319379040004 2025-06-02,14:56:32.000,153,11080315,-795,0,1748876191,12033.266188920003,48.42251784000109,54264.270469200004 2025-06-02,14:56:33.000,153,11080368,-795,0,1748876192,12034.99742059,46.6320388200038,54264.73161912 2025-06-02,14:56:34.000,153,11080399,-795,0,1748876193,12035.361181330001,45.673357140003645,54265.15084632001 2025-06-02,14:56:35.000,153,11080391,-795,0,1748876194,12035.543061700002,46.33597536000161,54265.75173864001 2025-06-02,14:56:36.000,153,11080439,-795,0,1748876195,12035.745150999988,48.14760177000426,54265.968339360006 2025-06-02,14:56:37.000,153,11080365,-795,0,1748876196,12034.795331289999,51.080039849999594,54266.33865672 2025-06-02,14:56:38.000,153,11080317,-795,0,1748876197,12033.69731276,55.33066523999878,54266.520321840006 2025-06-02,14:56:39.000,153,11080307,-795,0,1748876198,12033.421124049994,57.57228857999871,54266.49237336001 2025-06-02,14:56:40.000,153,11080367,-795,0,1748876199,12033.993710399991,57.092947739998635,54266.27577264001 2025-06-02,14:56:41.000,153,11080411,-795,0,1748876200,12033.158407959992,56.21180648999871,54266.08712040001 2025-06-02,14:56:42.000,153,11080362,-795,0,1748876201,12031.097097099999,55.062798300001305,54265.37443416 2025-06-02,14:56:43.000,153,11080373,-795,0,1748876202,12030.686182190002,52.47576759000367,54264.78052896 2025-06-02,14:56:44.000,153,11080399,-795,0,1748876203,12030.558192299992,48.42956697000045,54264.26348208001 2025-06-02,14:56:45.000,153,11080383,-795,0,1748876204,12030.524510750001,44.587791120000475,54263.56477008 2025-06-02,14:56:46.000,153,11080358,-795,0,1748876205,12031.19814175,41.02798047000397,54263.3621436 2025-06-02,14:56:47.000,153,11080378,-795,0,1748876206,12032.053653119998,37.65849633000471,54263.166504240005 2025-06-02,14:56:48.000,153,11080389,-795,0,1748876207,12033.124726410002,35.62129776000074,54263.25034968 2025-06-02,14:56:49.000,153,11080359,-795,0,1748876208,12034.86943069999,34.86704085000383,54263.285285280006 2025-06-02,14:56:50.000,153,11080381,-795,0,1748876209,12037.038522519993,34.70491086000402,54263.66258976001 2025-06-02,14:56:51.000,153,11080364,-795,0,1748876210,12038.203904149988,32.98492314000032,54263.48791176 2025-06-02,14:56:52.000,153,11080393,-795,0,1748876211,12039.207614339997,31.828865820003557,54263.08964592001 2025-06-02,14:56:53.000,153,11080385,-795,0,1748876212,12039.780200689995,32.13902754000446,54262.111449120006 2025-06-02,14:56:54.000,153,11080313,-795,0,1748876213,12039.005525039996,32.51968055999896,54261.69222192 2025-06-02,14:56:55.000,153,11080342,-795,0,1748876214,12038.028760089997,33.654590489997645,54260.71402512001 2025-06-02,14:56:56.000,153,11080367,-795,0,1748876215,12037.57069100999,34.90933562999999,54259.80569952001 2025-06-02,14:56:57.000,153,11080366,-795,0,1748876216,12037.4965916,36.14293338000425,54258.52705656 2025-06-02,14:56:58.000,153,11080369,-795,0,1748876217,12037.792989239992,36.3332598900015,54257.8073832 2025-06-02,14:56:59.000,153,11080382,-795,0,1748876218,12038.661973229995,34.66966520999995,54257.080722720006 2025-06-02,14:57:00.000,153,11080357,-795,0,1748876219,12038.911216699991,32.9708248800016,54256.3750236 2025-06-02,14:57:01.000,153,11080367,-795,0,1748876220,12039.274977439993,32.98492314000032,54255.59945328 2025-06-02,14:57:02.000,153,11080329,-795,0,1748876221,12039.167196479997,32.710007070003485,54254.397668640006 2025-06-02,14:57:03.000,153,11080378,-795,0,1748876222,12038.864062529996,32.420992740000656,54253.80376344 2025-06-02,14:57:04.000,153,11080336,-795,0,1748876223,12038.480092859994,33.04131618000247,54253.27972944 2025-06-02,14:57:05.000,153,11080390,-795,0,1748876224,12038.311685109999,33.16820051999821,54252.888450720005 2025-06-02,14:57:06.000,153,11080418,-795,0,1748876225,12037.2945023,33.58409919000405,54252.7067856 2025-06-02,14:57:07.000,153,11080419,-795,0,1748876226,12037.28776598999,34.789500420003606,54252.3923652 2025-06-02,14:57:08.000,153,11080369,-795,0,1748876227,12037.981605920002,35.212448220001534,54252.35044248 2025-06-02,14:57:09.000,153,11080388,-795,0,1748876228,12036.775806429992,33.217544430001,54252.385378080005 2025-06-02,14:57:10.000,153,11080290,-795,0,1748876229,12035.07825631,30.679857629998878,54251.97313800001 2025-06-02,14:57:11.000,153,11080367,-795,0,1748876230,12034.512406269998,29.319375539998873,54251.67967896 2025-06-02,14:57:12.000,153,11080345,-795,0,1748876231,12033.62994965999,27.99413910000294,54251.211541920005 2025-06-02,14:57:13.000,153,11080395,-795,0,1748876232,12032.990000209997,26.527920059997996,54250.7154564 2025-06-02,14:57:14.000,153,11080391,-795,0,1748876233,12031.528220939996,24.934816680004587,54250.06565424 2025-06-02,14:57:15.000,153,11080351,-795,0,1748876234,12029.884561299994,22.862372460003826,54249.5625816 2025-06-02,14:57:16.000,153,11080388,-795,0,1748876235,12027.917558779991,20.952058230002876,54248.60534616 2025-06-02,14:57:17.000,153,11080341,-795,0,1748876236,12026.3816801,18.992400089999137,54247.49439408001 2025-06-02,14:57:18.000,153,11080361,-795,0,1748876237,12025.128726439994,17.57552496000426,54246.18780264 2025-06-02,14:57:19.000,153,11080375,-795,0,1748876238,12025.330815739995,17.223068459999922,54245.40524520001 2025-06-02,14:57:20.000,153,11080394,-795,0,1748876239,12026.50293368,15.996519840002293,54244.82531424 2025-06-02,14:57:21.000,153,11080389,-795,0,1748876240,12028.402573099993,14.678332529998443,54244.35019008 2025-06-02,14:57:32.000,153,11080391,-795,0,1748876251,12018.749440869993,27.747419550003542,54236.76916488 2025-06-02,14:57:33.000,153,11080383,-795,0,1748876252,12017.260716359997,29.150196419999702,54234.74290008 2025-06-02,14:57:34.000,153,11080297,-795,0,1748876253,12015.960608529997,30.644611980002082,54233.15682384 2025-06-02,14:57:35.000,153,11080373,-795,0,1748876254,12014.660500699996,30.24986070000159,54231.35414688 2025-06-02,14:57:36.000,153,11080408,-795,0,1748876255,12013.872352429993,28.825936440000078,54230.033581200005 2025-06-02,14:57:37.000,153,11080372,-795,0,1748876256,12013.717417300002,27.19053828000324,54228.60820872 2025-06-02,14:57:38.000,153,11080367,-795,0,1748876257,12012.518354120002,25.87235096999939,54227.28065592 2025-06-02,14:57:39.000,153,11080349,-795,0,1748876258,12011.049838539991,24.138264990004245,54226.246562160006 2025-06-02,14:57:40.000,153,11080368,-795,0,1748876259,12010.120227760002,21.889592519997677,54225.56881152001 2025-06-02,14:57:41.000,153,11080378,-795,0,1748876260,12009.42638782999,21.248121689997788,54224.89106088 2025-06-02,14:57:42.000,153,11080358,-795,0,1748876261,12009.089572329998,21.191728650002915,54223.898889840006 2025-06-02,14:57:43.000,153,11080352,-795,0,1748876262,12009.089572329998,20.493864780000877,54223.36786872001 2025-06-02,14:57:44.000,153,11080354,-795,0,1748876263,12008.995263989993,18.773877060004452,54223.1163324 2025-06-02,14:57:45.000,153,11080405,-795,0,1748876264,12010.416625399994,16.997496299998602,54222.941654400005 2025-06-02,14:57:46.000,153,11080394,-795,0,1748876265,12012.92253271999,16.511106329999166,54223.1163324 2025-06-02,14:57:47.000,153,11080371,-795,0,1748876266,12015.60358409999,16.363074599998072,54223.43773992001 2025-06-02,14:57:48.000,153,11080384,-795,0,1748876267,12018.803331349998,17.364051060001657,54224.24824584 2025-06-02,14:57:49.000,153,11080373,-795,0,1748876268,12021.430492249994,19.15453007999895,54224.667473040005 2025-06-02,14:57:50.000,153,11080269,-795,0,1748876269,12023.92292695,21.015500400004385,54225.18451992001 2025-06-02,14:57:51.000,153,11080363,-795,0,1748876270,12025.586795520001,23.066797229999793,54225.14958432 2025-06-02,14:57:52.000,153,11080360,-795,0,1748876271,12025.041154409999,25.67497533000278,54224.4089496 2025-06-02,14:57:53.000,153,11080359,-795,0,1748876272,12024.488776990001,28.099876050000603,54223.92683832 2025-06-02,14:57:54.000,153,11080396,-795,0,1748876273,12023.869036469994,29.488554659998044,54222.990564240004 2025-06-02,14:57:55.000,153,11080371,-795,0,1748876274,12023.693892409989,29.84806029000174,54221.91454776 2025-06-02,14:57:56.000,153,11080377,-795,0,1748876275,12023.343604289992,28.903476870000304,54220.71975024 2025-06-02,14:57:57.000,153,11080400,-795,0,1748876276,12022.952898309995,26.295298770004592,54219.28739064 2025-06-02,14:57:58.000,153,11080349,-795,0,1748876277,12022.771017939995,22.3266385800016,54217.51266216 2025-06-02,14:57:59.000,153,11080362,-795,0,1748876278,12023.181932849991,18.51305924999906,54215.77286928001 2025-06-02,14:58:00.000,153,11080362,-795,0,1748876279,12023.208878090001,15.376196400000481,54213.94224384 2025-06-02,14:58:01.000,153,11080380,-795,0,1748876280,12022.690182219994,12.119498339998245,54212.24437368 2025-06-02,14:58:03.000,153,11080405,-795,0,1748876282,12023.424440009992,7.988708160002716,54209.39362872 2025-06-02,14:58:04.000,153,11080415,-795,0,1748876283,12024.354050789996,5.225449199999275,54208.352547840004 2025-06-02,14:58:05.000,153,11080386,-795,0,1748876284,12024.15869779999,3.646444080004585,54207.36037680001 2025-06-02,14:58:06.000,153,11080404,-795,0,1748876285,12024.09807100999,4.534634460003872,54206.31230880001 2025-06-02,14:58:07.000,153,11080384,-795,0,1748876286,12024.374259719996,6.571833030000562,54205.60660968 2025-06-02,14:58:08.000,153,11080386,-795,0,1748876287,12025.33755204999,8.531491170004301,54205.13847264001 2025-06-02,14:58:09.000,153,11080380,-795,0,1748876288,12027.270873019988,10.385412360003102,54204.69129696 2025-06-02,14:58:10.000,153,11080395,-795,0,1748876289,12029.130094579996,11.322946649997903,54204.6703356 2025-06-02,14:58:11.000,153,11080341,-795,0,1748876290,12029.938451779999,13.07113088999904,54204.47469624 2025-06-02,14:58:12.000,153,11080372,-795,0,1748876291,12030.106859529995,15.333901620004326,54204.10437888001 2025-06-02,14:58:13.000,153,11080383,-795,0,1748876292,12030.288739899996,17.75175321000279,54203.75502288 2025-06-02,14:58:14.000,153,11080387,-795,0,1748876293,12031.811145959997,19.986327420003363,54203.41964112 2025-06-02,14:58:15.000,153,11080404,-795,0,1748876294,12033.293134159998,20.796977370002423,54203.224001760005 2025-06-02,14:58:16.000,153,11080359,-795,0,1748876295,12034.303580660002,20.663043900000048,54202.86067152001 2025-06-02,14:58:17.000,153,11080325,-795,0,1748876296,12034.128436599996,21.22697429999971,54202.217856480005 2025-06-02,14:58:18.000,153,11080313,-795,0,1748876297,12033.85224788999,21.91778904000239,54201.616964160006 2025-06-02,14:58:19.000,153,11080377,-795,0,1748876298,12034.754913429999,22.38303162000375,54201.20472408001 2025-06-02,14:58:20.000,153,11080415,-795,0,1748876299,12036.789279049997,23.13728853000066,54200.89729080001 2025-06-02,14:58:21.000,153,11080370,-795,0,1748876300,12038.81017204999,24.533016270004737,54200.52697344 2025-06-02,14:58:22.000,153,11080395,-795,0,1748876301,12041.201562099995,25.22383101000014,54200.38723104 2025-06-02,14:58:23.000,153,11080352,-795,0,1748876302,12042.892375909993,24.80793234000157,54199.7793516 2025-06-02,14:58:24.000,153,11080424,-795,0,1748876303,12045.115358210001,23.863348920000135,54199.59069936 2025-06-02,14:58:25.000,153,11080384,-795,0,1748876304,12048.30163283999,23.031551580002997,54199.39506 2025-06-02,14:58:26.000,153,11080395,-795,0,1748876305,12050.70649551,22.206803369997942,54198.87801312 2025-06-02,14:58:27.000,153,11080391,-795,0,1748876306,12052.599398619997,20.973205620000954,54198.77320632 2025-06-02,14:58:28.000,153,11080390,-795,0,1748876307,12053.522273089991,18.661090980000154,54198.59154120001 2025-06-02,14:58:29.000,153,11080402,-795,0,1748876308,12053.825407039993,16.567499370001315,54198.409876080004 2025-06-02,14:58:30.000,153,11080363,-795,0,1748876309,12053.960133239998,14.375219940004172,54198.36795336 2025-06-02,14:58:31.000,153,11080357,-795,0,1748876310,12053.926451689993,12.83850959999836,54198.360966240005 2025-06-02,14:58:32.000,153,11080382,-795,0,1748876311,12054.60008268999,11.710648799999035,54197.93475192 2025-06-02,14:58:33.000,153,11080385,-795,0,1748876312,12054.41820231999,11.16081665999809,54197.92077768001 2025-06-02,14:58:34.000,153,11080340,-795,0,1748876313,12053.549218330001,11.4357327300022,54197.22206568 2025-06-02,14:58:35.000,153,11080366,-795,0,1748876314,12053.859088589998,12.182940509999753,54196.9845036 2025-06-02,14:58:36.000,153,11080372,-795,0,1748876315,12055.65768335999,13.233260879998852,54196.67707032001 2025-06-02,14:58:37.000,153,11080360,-795,0,1748876316,12057.840247799999,14.480956890001835,54196.64213472 2025-06-02,14:58:38.000,153,11080386,-795,0,1748876317,12059.618633639991,14.861609910003608,54196.67707032001 2025-06-02,14:58:39.000,153,11080364,-795,0,1748876318,12060.123856889993,13.846535190001305,54196.8796968 2025-06-02,14:58:40.000,153,11080381,-795,0,1748876319,12059.248136589995,13.508176950002962,54196.48143096 2025-06-02,14:58:41.000,153,11080382,-795,0,1748876320,12057.98171031,16.045863749997807,54195.915474240006 2025-06-02,14:58:42.000,153,11080375,-795,0,1748876321,12056.85674653999,19.408298759997706,54195.40541448001 2025-06-02,14:58:43.000,153,11080383,-795,0,1748876322,12054.835853539997,22.855323330004467,54194.217604080004 2025-06-02,14:58:44.000,153,11080392,-795,0,1748876323,12052.990104599994,24.885472770001797,54193.22543304001 2025-06-02,14:58:45.000,153,11080412,-795,0,1748876324,12052.511826590002,27.47955260999879,54192.25422336 2025-06-02,14:58:46.000,153,11080343,-795,0,1748876325,12052.740861129998,31.34952498000348,54191.05942584 2025-06-02,14:58:47.000,153,11080394,-795,0,1748876326,12053.15851234999,34.14098046000436,54189.95546088 2025-06-02,14:58:48.000,153,11080393,-795,0,1748876327,12053.15851234999,34.54278087000421,54188.98425120001 2025-06-02,14:58:49.000,153,11080364,-795,0,1748876328,12054.020760029998,34.345405230000324,54188.180732400004 2025-06-02,14:58:50.000,153,11080370,-795,0,1748876329,12055.273713689989,34.70491086000402,54187.63573704 2025-06-02,14:58:51.000,153,11080414,-795,0,1748876330,12056.459304249998,35.36047995000263,54187.125677280004 2025-06-02,14:58:52.000,153,11080381,-795,0,1748876331,12057.968237689995,35.388676470000064,54186.308184240006 2025-06-02,14:58:53.000,153,11080408,-795,0,1748876332,12058.837221679998,35.45916777000093,54185.76318888 2025-06-02,14:58:54.000,153,11080351,-795,0,1748876333,12059.632106259996,34.48638783000206,54185.36492304 2025-06-02,14:58:55.000,153,11080353,-795,0,1748876334,12061.147776010002,32.73115446000156,54185.22518064001 2025-06-02,14:58:56.000,153,11080335,-795,0,1748876335,12063.337076759992,31.138051080000878,54185.078451119996 2025-06-02,14:58:57.000,153,11080374,-795,0,1748876336,12064.347523259996,30.30625374000374,54185.09941248 2025-06-02,14:58:58.000,153,11080419,-795,0,1748876337,12063.485275580002,29.989042890003475,54184.70813376 2025-06-02,14:58:59.000,153,11080401,-795,0,1748876338,12062.474829079998,29.38986683999974,54184.41467472001 2025-06-02,14:59:00.000,153,11080363,-795,0,1748876339,12062.643236829994,27.105948720003653,54184.17012552001 2025-06-02,14:59:01.000,153,11080356,-795,0,1748876340,12062.454620149998,24.913669289999234,54183.80679528 2025-06-02,14:59:02.000,153,11080350,-795,0,1748876341,12061.295974829998,24.58940930999961,54182.96834088 2025-06-02,14:59:03.000,153,11080360,-795,0,1748876342,12060.447199769995,25.0969466700044,54181.927260000004 2025-06-02,14:59:04.000,153,11080363,-795,0,1748876343,12060.090175339988,26.238905730002443,54181.2634836 2025-06-02,14:59:05.000,153,11080342,-795,0,1748876344,12059.591688399996,28.071679530003166,54180.85124352 2025-06-02,14:59:06.000,153,11080397,-795,0,1748876345,12058.32526212,31.166247599998314,54180.36214512001 2025-06-02,14:59:07.000,153,11080391,-795,0,1748876346,12056.789383439995,33.18934791000356,54179.817149760005 2025-06-02,14:59:08.000,153,11080332,-795,0,1748876347,12056.74222927,33.710983529999794,54179.48875512 2025-06-02,14:59:09.000,153,11080411,-795,0,1748876348,12058.298316879991,35.04326910000236,54178.82497872 2025-06-02,14:59:10.000,153,11080290,-795,0,1748876349,12059.15382824999,37.284892440002295,54178.356841680004 2025-06-02,14:59:11.000,153,11080342,-795,0,1748876350,12058.776594889998,39.80848097999842,54177.88171752 2025-06-02,14:59:12.000,153,11080355,-795,0,1748876351,12058.13664543999,41.76813912000216,54177.686078160004 2025-06-02,14:59:13.000,153,11080382,-795,0,1748876352,12056.499722109998,42.17698866000137,54177.40659336 2025-06-02,14:59:14.000,153,11080367,-795,0,1748876353,12054.883007709992,41.218306980001216,54177.69306528 2025-06-02,14:59:15.000,153,11080366,-795,0,1748876354,12052.747597439993,39.92126706000272,54177.61620696 2025-06-02,14:59:16.000,153,11080375,-795,0,1748876355,12050.55829668999,39.30094362000091,54177.42755472 2025-06-02,14:59:17.000,153,11080354,-795,0,1748876356,12049.150407899993,38.546686710003996,54176.87557224 2025-06-02,14:59:18.000,153,11080332,-795,0,1748876357,12048.11975246999,37.08046766999905,54176.00218224001 2025-06-02,14:59:19.000,153,11080368,-795,0,1748876358,12046.833117259994,35.49441341999773,54175.34539296 2025-06-02,14:59:20.000,153,11080291,-795,0,1748876359,12045.714889799994,33.471313109999755,54174.84232032 2025-06-02,14:59:21.000,153,11080310,-795,0,1748876360,12044.960423079996,30.03133766999963,54174.6257196 2025-06-02,14:59:22.000,153,11080378,-795,0,1748876361,12044.88632366999,27.000211769998714,54174.54886128 2025-06-02,14:59:23.000,153,11080386,-795,0,1748876362,12045.297238580002,25.91464575000282,54174.21347952 2025-06-02,14:59:24.000,153,11080355,-795,0,1748876363,12045.90350647999,25.956940529998974,54173.626561439996 2025-06-02,14:59:25.000,153,11080403,-795,0,1748876364,12045.667735629999,26.27415137999924,54172.89990096 2025-06-02,14:59:26.000,153,11080311,-795,0,1748876365,12045.405019539998,26.401035720002255,54171.60728376 2025-06-02,14:59:27.000,153,11080423,-795,0,1748876366,12045.76878028,26.245954860001802,54170.74088088 2025-06-02,14:59:28.000,153,11080381,-795,0,1748876367,12046.772490469993,25.301371440000366,54170.37056352001 2025-06-02,14:59:29.000,153,11080402,-795,0,1748876368,12048.011971509994,24.850227119997726,54170.328640800006 2025-06-02,14:59:30.000,153,11080374,-795,0,1748876369,12047.729046489992,25.87235096999939,54170.25178248001 2025-06-02,14:59:31.000,153,11080372,-795,0,1748876370,12047.297922649996,27.57824043000437,54170.328640800006 2025-06-02,14:59:32.000,153,11080404,-795,0,1748876371,12046.947634529999,30.503629380000348,54170.00024616 2025-06-02,14:59:33.000,153,11080381,-795,0,1748876372,12046.657973199988,33.36557616000209,54169.588006080005 2025-06-02,14:59:34.000,153,11080347,-795,0,1748876373,12045.479118949988,36.22752294000384,54169.084933440005 2025-06-02,14:59:35.000,153,11080406,-795,0,1748876374,12044.70444329999,38.455048019997776,54168.44910552 2025-06-02,14:59:36.000,153,11080380,-795,0,1748876375,12045.714889799994,40.29487094999786,54168.316350240006 2025-06-02,14:59:37.000,153,11080364,-795,0,1748876376,12046.657973199988,41.69764782000129,54168.05083968001 2025-06-02,14:59:38.000,153,11080412,-795,0,1748876377,12047.176669069995,43.39648814999964,54167.26828224 2025-06-02,14:59:39.000,153,11080367,-795,0,1748876378,12047.675156010002,46.15974711000308,54166.786170960004 2025-06-02,14:59:40.000,153,11080388,-795,0,1748876379,12048.557612619996,48.90890781000053,54166.422840720006 2025-06-02,14:59:41.000,153,11080368,-795,0,1748876380,12049.62194959999,49.47283821000019,54166.15733016001 2025-06-02,14:59:42.000,153,11080310,-795,0,1748876381,12050.84122170999,47.308755300000485,54166.49969904 2025-06-02,14:59:43.000,153,11080384,-795,0,1748876382,12051.689996769994,43.79123943000013,54166.37393088001 2025-06-02,14:59:44.000,153,11080376,-795,0,1748876383,12052.484881349992,39.06127320000087,54167.093604240006 2025-06-02,14:59:45.000,153,11080348,-795,0,1748876384,12052.10764799,33.37967442000081,54167.25430800001 2025-06-02,14:59:46.000,153,11080344,-795,0,1748876385,12053.1248308,28.099876050000603,54167.24732088 2025-06-02,14:59:47.000,153,11080359,-795,0,1748876386,12054.25653087999,24.251051070001267,54166.9398876 2025-06-02,14:59:48.000,153,11080370,-795,0,1748876387,12055.361285719999,21.889592519997677,54166.77219672 2025-06-02,14:59:49.000,153,11080377,-795,0,1748876388,12056.041653029992,20.8181247600005,54166.02457488 2025-06-02,14:59:50.000,153,11080308,-795,0,1748876389,12056.061861959992,21.11418822000269,54165.21406896 2025-06-02,14:59:51.000,153,11080367,-795,0,1748876390,12054.856062469997,21.318612989998655,54164.48740848 2025-06-02,14:59:52.000,153,11080336,-795,0,1748876391,12053.535745709996,21.558283409998694,54163.63497984 2025-06-02,14:59:53.000,153,11080352,-795,0,1748876392,12052.734124819988,22.714340730002732,54163.00613904 2025-06-02,14:59:54.000,153,11080412,-795,0,1748876393,12051.95944916999,24.103019340000174,54162.47511792 2025-06-02,14:59:55.000,153,11080353,-795,0,1748876394,12052.26931943,27.275127840002824,54161.776405920005 2025-06-02,14:59:56.000,153,11080369,-795,0,1748876395,12053.15851234999,32.16017493000254,54161.154552240005 2025-06-02,14:59:57.000,153,11080343,-795,0,1748876396,12053.481855229991,37.277843310002936,54160.14141984001 2025-06-02,14:59:58.000,153,11080285,-795,0,1748876397,12052.201956329991,42.76911557999847,54158.46451104001 2025-06-02,14:59:59.000,153,11080336,-795,0,1748876398,12049.60847698,48.697433909997926,54156.41728488 2025-06-02,15:00:00.000,153,11080345,-795,0,1748876399,12047.870508999993,52.77183104999858,54154.60762080001 2025-06-02,15:00:01.000,153,11080376,-795,0,1748876400,12047.641474459997,54.52706441999908,54153.28705512001 2025-06-02,15:00:02.000,153,11080391,-795,0,1748876401,12047.755991730002,55.3095178500007,54152.07129624001 2025-06-02,15:00:03.000,153,11080345,-795,0,1748876402,12047.156460139995,55.61967957000161,54150.84156312 2025-06-02,15:00:04.000,153,11080408,-795,0,1748876403,12046.496301760002,54.22395183000481,54149.81445648001 2025-06-02,15:00:05.000,153,11080363,-795,0,1748876404,12046.678182129988,51.68626503000269,54149.10875736 2025-06-02,15:00:06.000,153,11080322,-795,0,1748876405,12047.14972383,48.47891088000324,54148.389084 2025-06-02,15:00:07.000,153,11080367,-795,0,1748876406,12047.277713719996,47.00564270999894,54147.60652656 2025-06-02,15:00:08.000,153,11080388,-795,0,1748876407,12046.994788699994,46.50515448000078,54146.754097920006 2025-06-02,15:00:09.000,153,11080386,-795,0,1748876408,12045.82940707,47.19596922000346,54145.44051936 2025-06-02,15:00:10.000,153,11080372,-795,0,1748876409,12044.576453409994,47.590720500003954,54144.41341272 2025-06-02,15:00:11.000,153,11080426,-795,0,1748876410,12043.815250380001,47.590720500003954,54143.42124168001 2025-06-02,15:00:12.000,153,11080378,-795,0,1748876411,12043.26287295999,47.91498048000358,54142.394135040005 2025-06-02,15:00:13.000,153,11080399,-795,0,1748876412,12043.040574729988,48.45776348999789,54141.41593824 2025-06-02,15:00:14.000,153,11080318,-795,0,1748876413,12042.744177089997,48.21104393999849,54141.171389040006 2025-06-02,15:00:15.000,153,11080324,-795,0,1748876414,12043.040574729988,46.209091019998596,54140.89889136 2025-06-02,15:00:16.000,153,11080423,-795,0,1748876415,12043.848931929992,43.52337249000266,54140.8429944 2025-06-02,15:00:17.000,153,11080359,-795,0,1748876416,12044.637080199995,41.02798047000397,54140.89889136 2025-06-02,15:00:18.000,153,11080365,-795,0,1748876417,12045.512800499993,38.17308282000158,54140.80805880001 2025-06-02,15:00:19.000,153,11080375,-795,0,1748876418,12046.146013639991,35.06441649000044,54141.115492079996 2025-06-02,15:00:20.000,153,11080355,-795,0,1748876419,12046.556928550002,33.68983614000172,54141.38100264001 2025-06-02,15:00:21.000,153,11080365,-795,0,1748876420,12045.229875479992,34.99392518999957,54141.19235040001 2025-06-02,15:00:22.000,153,11080299,-795,0,1748876421,12041.976237749994,38.01095283000177,54140.72421336 2025-06-02,15:00:23.000,153,11080309,-795,0,1748876422,12039.133514929992,41.62010739000107,54139.7250552 2025-06-02,15:00:24.000,153,11080358,-795,0,1748876423,12037.907506509997,44.85565805999795,54139.03333032001 2025-06-02,15:00:25.000,153,11080358,-795,0,1748876424,12037.442701119995,47.816292659998,54138.17391456001 2025-06-02,15:00:26.000,153,11080398,-795,0,1748876425,12037.31471123,50.54430597000464,54137.42629272001 2025-06-02,15:00:27.000,153,11080389,-795,0,1748876426,12037.752571379991,53.13838581000164,54136.94418144 2025-06-02,15:00:28.000,153,11080408,-795,0,1748876427,12038.412729759999,55.21787916000176,54136.5808512 2025-06-02,15:00:29.000,153,11080351,-795,0,1748876428,12039.086360759997,55.58443392000481,54136.42713456001 2025-06-02,15:00:30.000,153,11080229,-795,0,1748876429,12039.544429839989,55.415254799998365,54136.59482544001 2025-06-02,15:00:31.000,153,11080264,-795,0,1748876430,12038.59461013,55.43640219000372,54136.67168376 2025-06-02,15:00:32.000,153,11080375,-795,0,1748876431,12037.873824959992,55.27427220000391,54136.32931488001 2025-06-02,15:00:33.000,153,11080342,-795,0,1748876432,12037.920979130002,54.371983559998625,54135.812268 2025-06-02,15:00:34.000,153,11080329,-795,0,1748876433,12036.728652259997,53.92788837000262,54135.015736320005 2025-06-02,15:00:35.000,153,11080339,-795,0,1748876434,12034.229481249997,55.53509001000202,54133.47856992001 2025-06-02,15:00:36.000,153,11080353,-795,0,1748876435,12032.356787069999,57.325569029999315,54131.997300480005 2025-06-02,15:00:37.000,153,11080314,-795,0,1748876436,12031.056679239999,57.70622205000109,54131.095962 2025-06-02,15:00:38.000,153,11080360,-795,0,1748876437,12029.965397019994,56.83917905999988,54130.54397952 2025-06-02,15:00:39.000,153,11080381,-795,0,1748876438,12027.75588733999,54.63280137000402,54130.11077808 2025-06-02,15:00:40.000,153,11080348,-795,0,1748876439,12026.260426519999,51.77085459000227,54130.34834016 2025-06-02,15:00:41.000,153,11080358,-795,0,1748876440,12025.586795520001,50.657092050001665,54130.13872656 2025-06-02,15:00:42.000,153,11080425,-795,0,1748876441,12025.54637766,50.311684680003964,54129.25834944001 2025-06-02,15:00:43.000,153,11080398,-795,0,1748876442,12025.681103859992,52.13036021999869,54127.86092544 2025-06-02,15:00:44.000,153,11080373,-795,0,1748876443,12025.795621129997,56.691147329998785,54126.43555296001 2025-06-02,15:00:45.000,153,11080354,-795,0,1748876444,12026.940793829992,61.17439400999865,54125.024154720006 2025-06-02,15:00:46.000,153,11080374,-795,0,1748876445,12027.789568889995,64.691909879999,54123.57782088 2025-06-02,15:00:47.000,153,11080393,-795,0,1748876446,12026.826276560001,68.74515963000158,54122.20135824 2025-06-02,15:00:48.000,153,11080388,-795,0,1748876447,12024.14522518,73.80643496999983,54120.95765088 2025-06-02,15:00:49.000,153,11080382,-795,0,1748876448,12019.901349879998,79.22721594000177,54119.85368592 2025-06-02,15:00:50.000,153,11080343,-795,0,1748876449,12017.752466989994,81.41244623999955,54119.036192880005 2025-06-02,15:00:51.000,153,11080362,-795,0,1748876450,12017.112517540001,81.10228451999865,54118.4492748 2025-06-02,15:00:52.000,153,11080380,-795,0,1748876451,12018.12296403999,77.46493344000191,54117.9601764 2025-06-02,15:00:53.000,153,11080369,-795,0,1748876452,12019.773359990002,72.98168676000205,54117.71562720001 2025-06-02,15:00:54.000,153,11080338,-795,0,1748876453,12020.952214240002,69.34433567999804,54117.62479464 2025-06-02,15:00:55.000,153,11080351,-795,0,1748876454,12021.53827320999,66.72205932000361,54117.58985904001 2025-06-02,15:00:56.000,153,11080390,-795,0,1748876455,12022.063705389992,65.65764068999852,54117.26845152 2025-06-02,15:00:57.000,153,11080356,-795,0,1748876456,12022.791226869995,63.78257211000164,54117.18460608001 2025-06-02,15:00:58.000,153,11080383,-795,0,1748876457,12022.003078599992,62.52077783999994,54116.54877816 2025-06-02,15:00:59.000,153,11080411,-795,0,1748876458,12020.191011209994,61.71012789000088,54116.073654 2025-06-02,15:01:00.000,153,11080390,-795,0,1748876459,12017.483014589998,61.42111355999805,54115.66840104 2025-06-02,15:01:01.000,153,11080370,-795,0,1748876460,12013.683735749997,62.08373178000329,54114.86488224001 2025-06-02,15:01:02.000,153,11080309,-795,0,1748876461,12009.096308639993,63.23978910000005,54114.13123464 2025-06-02,15:01:03.000,153,11080362,-795,0,1748876462,12006.112123309991,62.25996003000182,54113.334702960005 2025-06-02,15:01:04.000,153,11080352,-795,0,1748876463,12005.654054229999,58.55916678000358,54113.34169008 2025-06-02,15:01:05.000,153,11080331,-795,0,1748876464,12006.334421539992,55.520991750003304,54113.54431656001 2025-06-02,15:01:06.000,153,11080383,-795,0,1748876465,12006.273794749992,53.75166012000409,54113.29278024 2025-06-02,15:01:07.000,153,11080369,-795,0,1748876466,12005.014104779992,54.12526400999923,54112.349519040006 2025-06-02,15:01:08.000,153,11080340,-795,0,1748876467,12003.168355839989,56.44442777999939,54111.1127988 2025-06-02,15:01:09.000,153,11080341,-795,0,1748876468,12001.699840259993,60.095877120002115,54109.5756324 2025-06-02,15:01:10.000,153,11080390,-795,0,1748876469,12000.150488959996,64.1350286099987,54108.96076584 2025-06-02,15:01:11.000,153,11080329,-795,0,1748876470,11999.166987700002,68.70991398000479,54108.52057728 2025-06-02,15:01:12.000,153,11080385,-795,0,1748876471,11999.8406187,72.2203807199985,54108.65333256001 2025-06-02,15:01:13.000,153,11080359,-795,0,1748876472,12000.763493169994,73.51742064000427,54108.974740080004 2025-06-02,15:01:14.000,153,11080330,-795,0,1748876473,11999.355604379998,75.15281880000111,54109.00268856 2025-06-02,15:01:15.000,153,11080331,-795,0,1748876474,11997.429019719995,76.8093643500033,54108.62538408 2025-06-02,15:01:16.000,153,11080350,-795,0,1748876475,11995.623688639993,78.00066732000414,54107.92667208 2025-06-02,15:01:17.000,153,11080349,-795,0,1748876476,11994.90290347,78.97344726000301,54106.95546240001 2025-06-02,15:01:18.000,153,11080296,-795,0,1748876477,11995.987449379994,78.1557481800046,54106.55719656 2025-06-02,15:01:19.000,153,11080319,-795,0,1748876478,11997.36165662,77.71870212000067,54106.25675040001 2025-06-02,15:01:20.000,153,11080295,-795,0,1748876479,11999.510539509989,77.47903170000063,54106.23578904001 2025-06-02,15:01:21.000,153,11080351,-795,0,1748876480,12000.244797300002,77.26050866999867,54106.27771176 2025-06-02,15:01:22.000,153,11080369,-795,0,1748876481,12001.666158710002,74.96249229000387,54106.8506556 2025-06-02,15:01:23.000,153,11080359,-795,0,1748876482,12003.033629639998,73.39053630000126,54106.88559120001 2025-06-02,15:01:24.000,153,11080340,-795,0,1748876483,12003.740942190001,72.99578502000077,54107.130140400004 2025-06-02,15:01:25.000,153,11080371,-795,0,1748876484,12002.690077829997,74.02495800000179,54107.21398584 2025-06-02,15:01:26.000,153,11080385,-795,0,1748876485,12001.464069410002,74.88495186000364,54107.262895679996 2025-06-02,15:01:27.000,153,11080395,-795,0,1748876486,12000.608558039989,75.73789658999885,54107.61225168 2025-06-02,15:01:28.000,153,11080363,-795,0,1748876487,12000.723075309994,75.794289630001,54108.0035304 2025-06-02,15:01:29.000,153,11080395,-795,0,1748876488,12001.127253909995,73.27070109000488,54108.087375840005 2025-06-02,15:01:30.000,153,11080369,-795,0,1748876489,12001.531432509997,69.9082660799977,54108.24807960001 2025-06-02,15:01:31.000,153,11080372,-795,0,1748876490,12002.23200874999,68.49844008000218,54108.0734016 2025-06-02,15:01:32.000,153,11080344,-795,0,1748876491,12001.403442620001,69.8095782599994,54107.262895679996 2025-06-02,15:01:33.000,153,11080396,-795,0,1748876492,12000.305424090002,71.93841552000231,54106.24976328 2025-06-02,15:01:34.000,153,11080319,-795,0,1748876493,12000.79043840999,71.59300815000461,54105.36938616 2025-06-02,15:01:35.000,153,11080359,-795,0,1748876494,12001.841302769993,70.58498256000166,54104.74753248001 2025-06-02,15:01:36.000,153,11080356,-795,0,1748876495,12000.81064733999,70.2677717100014,54104.11869168 2025-06-02,15:01:37.000,153,11080354,-795,0,1748876496,11999.443176409994,70.20432953999989,54103.4269668 2025-06-02,15:01:38.000,153,11080354,-795,0,1748876497,11999.827146079995,68.98483005000162,54102.888958560005 2025-06-02,15:01:39.000,153,11080341,-795,0,1748876498,12000.669184829989,68.04729575999954,54102.42780864001 2025-06-02,15:01:40.000,153,11080403,-795,0,1748876499,11999.234350799998,69.39367959000083,54101.715122400004 2025-06-02,15:01:41.000,153,11080389,-795,0,1748876500,11995.91334996999,73.05217806000292,54100.946539200006 2025-06-02,15:01:42.000,153,11080319,-795,0,1748876501,11992.147752679994,75.77314224000293,54100.12205904 2025-06-02,15:01:43.000,153,11080339,-795,0,1748876502,11989.662054289998,76.59084132000135,54099.38142432001 2025-06-02,15:01:44.000,153,11080372,-795,0,1748876503,11987.977976789996,76.16789352000342,54099.03905544 2025-06-02,15:01:45.000,153,11080347,-795,0,1748876504,11985.775203420002,75.63920877000055,54098.58489264 2025-06-02,15:01:46.000,153,11080345,-795,0,1748876505,11983.599375289989,74.44085667000036,54098.27047224 2025-06-02,15:01:47.000,153,11080419,-795,0,1748876506,11981.52459180999,74.60298666000017,54097.97002608001 2025-06-02,15:01:48.000,153,11080364,-795,0,1748876507,11980.197538739994,76.34412177000195,54097.543811760006 2025-06-02,15:01:49.000,153,11080332,-795,0,1748876508,11977.82635761999,80.86966322999797,54096.93593232 2025-06-02,15:01:50.000,153,11080377,-795,0,1748876509,11975.145306239989,84.175705200003,54096.754267200005 2025-06-02,15:01:51.000,153,11080357,-795,0,1748876510,11973.13114954999,85.64192424000066,54096.12542640001 2025-06-02,15:01:52.000,153,11080376,-795,0,1748876511,11972.046603639996,86.02257726000244,54095.92978704 2025-06-02,15:01:53.000,153,11080349,-795,0,1748876512,11971.177619649992,85.7829068400024,54095.678250720004 2025-06-02,15:01:54.000,153,11080378,-795,0,1748876513,11970.241272559993,85.56438381000044,54095.81799312001 2025-06-02,15:01:55.000,153,11080360,-795,0,1748876514,11970.039183259993,85.52913816000364,54096.25818168 2025-06-02,15:01:56.000,153,11080363,-795,0,1748876515,11969.736049309991,86.49486897000315,54097.16650728 2025-06-02,15:01:57.000,153,11080375,-795,0,1748876516,11968.941164729993,89.3427174899989,54097.8372708 2025-06-02,15:01:58.000,153,11080356,-795,0,1748876517,11968.33489682999,92.7544964100016,54098.83642896001 2025-06-02,15:01:59.000,153,11080355,-795,0,1748876518,11968.39552361999,94.78464584999892,54099.653922000005 2025-06-02,15:02:00.000,153,11080380,-795,0,1748876519,11968.698657569992,94.48858239000401,54100.49936352 2025-06-02,15:02:01.000,153,11080359,-795,0,1748876520,11969.810148719997,94.38989456999843,54101.52647016 2025-06-02,15:02:02.000,153,11080382,-795,0,1748876521,11970.584824369995,95.25693755999964,54102.01556856 2025-06-02,15:02:03.000,153,11080372,-795,0,1748876522,11970.160436839993,94.8833336700045,54102.434795760004 2025-06-02,15:02:04.000,153,11080338,-795,0,1748876523,11969.769730859996,93.95284851000179,54103.20337896 2025-06-02,15:02:05.000,153,11080348,-795,0,1748876524,11969.635004659991,92.9518720499982,54103.944013680004 2025-06-02,15:02:06.000,153,11080326,-795,0,1748876525,11970.146964220003,92.06368166999891,54104.58682872001 2025-06-02,15:02:07.000,153,11080364,-795,0,1748876526,11971.063102380002,91.16844216000027,54105.08291424001 2025-06-02,15:02:08.000,153,11080368,-795,0,1748876527,11971.359500019993,91.04860695000389,54105.12483696 2025-06-02,15:02:09.000,153,11080381,-795,0,1748876528,11971.460544669993,91.67597951999778,54105.243618 2025-06-02,15:02:10.000,153,11080374,-795,0,1748876529,11971.069838689997,92.48662947000412,54105.5580384 2025-06-02,15:02:11.000,153,11080399,-795,0,1748876530,11969.911193369997,94.81284237000364,54105.79560048 2025-06-02,15:02:12.000,153,11080367,-795,0,1748876531,11969.59458679999,98.10478608000267,54106.05412392 2025-06-02,15:02:13.000,153,11080378,-795,0,1748876532,11969.931402299997,101.50246673999936,54106.94847528 2025-06-02,15:02:14.000,153,11080359,-795,0,1748876533,11971.170883339997,104.93539305000013,54107.751994080005 2025-06-02,15:02:15.000,153,11080350,-795,0,1748876534,11973.919297819994,106.52849643000081,54108.94679160001 2025-06-02,15:02:16.000,153,11080346,-795,0,1748876535,11977.004527799996,106.32407166000485,54109.99485960001 2025-06-02,15:02:17.000,153,11080383,-795,0,1748876536,11980.648871509991,105.02703173999907,54110.84728824 2025-06-02,15:02:18.000,153,11080391,-795,0,1748876537,11984.198906879996,102.83475231000193,54111.71369112 2025-06-02,15:02:19.000,153,11080350,-795,0,1748876538,11988.065548819992,100.57198158000392,54112.63599096001 2025-06-02,15:02:20.000,153,11080369,-795,0,1748876539,11991.44717644,99.09166428000026,54113.48143248 2025-06-02,15:02:21.000,153,11080381,-795,0,1748876540,11994.727759409994,97.39282395000191,54114.0823248 2025-06-02,15:02:22.000,153,11080315,-795,0,1748876541,11997.658054259991,94.89743193000322,54114.843920880005 2025-06-02,15:02:23.000,153,11080342,-795,0,1748876542,11999.806937149995,93.03646160999779,54115.17231552001 2025-06-02,15:02:24.000,153,11080364,-795,0,1748876543,12001.208089629996,91.78171647000272,54115.61250408 2025-06-02,15:02:25.000,153,11080354,-795,0,1748876544,12001.255243799991,91.2107369400037,54115.7592336 2025-06-02,15:02:26.000,153,11080313,-795,0,1748876545,12000.561403869993,91.33762127999944,54115.45878744001 2025-06-02,15:02:27.000,153,11080399,-795,0,1748876546,11998.789754339996,93.72727635000047,54115.1653284 2025-06-02,15:02:28.000,153,11080361,-795,0,1748876547,11997.772571529997,96.59627226000157,54114.78802392001 2025-06-02,15:02:29.000,153,11080370,-795,0,1748876548,11997.954451899997,98.3797021499995,54114.71815272001 2025-06-02,15:02:30.000,153,11080325,-795,0,1748876549,11998.55398348999,99.47936643000139,54114.95571480001 2025-06-02,15:02:31.000,153,11080351,-795,0,1748876550,11998.55398348999,99.93051075000403,54115.57756848001 2025-06-02,15:02:32.000,153,11080330,-795,0,1748876551,11999.052470429997,98.33740737000335,54116.24833200001 2025-06-02,15:02:33.000,153,11080349,-795,0,1748876552,11998.964898400001,95.78562231000251,54116.91909552001 2025-06-02,15:02:34.000,153,11080359,-795,0,1748876553,11997.920770349992,93.23383725000167,54117.30338712001 2025-06-02,15:02:35.000,153,11080365,-795,0,1748876554,11996.775597649998,89.89254962999985,54117.84838248 2025-06-02,15:02:36.000,153,11080374,-795,0,1748876555,11996.526354180001,86.07192116999795,54118.56106872 2025-06-02,15:02:37.000,153,11080343,-795,0,1748876556,11996.250165469995,82.53325790999952,54119.02221864 2025-06-02,15:02:38.000,153,11080363,-795,0,1748876557,11996.01439461999,78.52230294000037,54119.29471632001 2025-06-02,15:02:39.000,153,11080335,-795,0,1748876558,11996.10196665,74.61003578999953,54119.54625264 2025-06-02,15:02:40.000,153,11080383,-795,0,1748876559,11996.923796469993,72.4671002699979,54119.74887912001 2025-06-02,15:02:41.000,153,11080323,-795,0,1748876560,11997.125885769994,72.62218112999835,54119.85368592 2025-06-02,15:02:42.000,153,11080346,-795,0,1748876561,11996.539826799992,73.77823845000239,54119.91657000001 2025-06-02,15:02:43.000,153,11080383,-795,0,1748876562,11996.418573219991,73.77118932000303,54119.93054424 2025-06-02,15:02:44.000,153,11080358,-795,0,1748876563,11996.640871449992,73.29184848000295,54120.27291312001 2025-06-02,15:02:45.000,153,11080360,-795,0,1748876564,11997.530064369996,71.91726813000423,54120.77598576001 2025-06-02,15:02:46.000,153,11080329,-795,0,1748876565,11998.73586385999,71.7269416199997,54121.00656072 2025-06-02,15:02:47.000,153,11080394,-795,0,1748876566,11999.214141869998,72.77021285999945,54121.30700688001 2025-06-02,15:02:48.000,153,11080397,-795,0,1748876567,11999.77325559999,74.30692319999798,54121.90091208 2025-06-02,15:02:49.000,153,11080378,-795,0,1748876568,12001.07336342999,74.83560795000085,54122.53674 2025-06-02,15:02:50.000,153,11080391,-795,0,1748876569,12002.932584989998,74.63823231000424,54123.38916864001 2025-06-02,15:02:51.000,153,11080383,-795,0,1748876570,12004.56950831999,73.43283108000469,54124.018009440006 2025-06-02,15:02:52.000,153,11080365,-795,0,1748876571,12005.680999469994,72.66447591000178,54124.2136488 2025-06-02,15:02:53.000,153,11080378,-795,0,1748876572,12007.061943019995,71.88202248000016,54124.3883268 2025-06-02,15:02:54.000,153,11080349,-795,0,1748876573,12008.13301631,71.01497948999895,54124.458198 2025-06-02,15:02:55.000,153,11080343,-795,0,1748876574,12008.685393729997,70.8598986299985,54124.51409496001 2025-06-02,15:02:56.000,153,11080396,-795,0,1748876575,12010.201063480003,71.74808900999778,54124.10884200001 2025-06-02,15:02:57.000,153,11080341,-795,0,1748876576,12011.629161199999,73.48922411999956,54123.514936800006 2025-06-02,15:02:58.000,153,11080378,-795,0,1748876577,12012.545299359997,75.89297744999931,54123.38916864001 2025-06-02,15:02:59.000,153,11080341,-795,0,1748876578,12013.953188149993,76.35822003000067,54123.0957096 2025-06-02,15:03:00.000,153,11080370,-795,0,1748876579,12014.970370959993,77.96542167000007,54122.55071424001 2025-06-02,15:03:01.000,153,11080364,-795,0,1748876580,12016.86327406999,79.39639506000094,54122.04764160001 2025-06-02,15:03:02.000,153,11080301,-795,0,1748876581,12018.722495629998,78.9593490000043,54121.4188008 2025-06-02,15:03:03.000,153,11080349,-795,0,1748876582,12019.12667423,77.84558646000369,54120.307848720004 2025-06-02,15:03:04.000,153,11080374,-795,0,1748876583,12018.311580720001,77.44378605000384,54119.588175360004 2025-06-02,15:03:05.000,153,11080343,-795,0,1748876584,12015.56316623999,77.67640734000452,54118.63792704 2025-06-02,15:03:06.000,153,11080349,-795,0,1748876585,12012.787806519998,78.44476251000015,54117.95318928001 2025-06-02,15:03:07.000,153,11080318,-795,0,1748876586,12011.78409632999,78.62099075999868,54117.34530984 2025-06-02,15:03:08.000,153,11080373,-795,0,1748876587,12011.74367846999,78.16984644000331,54116.74441752 2025-06-02,15:03:09.000,153,11080326,-795,0,1748876588,12012.403836849997,78.17689557000267,54115.84307904001 2025-06-02,15:03:10.000,153,11080279,-795,0,1748876589,12013.744362539997,77.28870519000338,54115.27712232 2025-06-02,15:03:11.000,153,11080368,-795,0,1748876590,12015.239823359989,76.22428655999829,54114.30591264 2025-06-02,15:03:12.000,153,11080324,-795,0,1748876591,12016.64097583999,75.8436335400038,54113.36265144 2025-06-02,15:03:13.000,153,11080325,-795,0,1748876592,12018.015183079995,74.98363968000194,54112.545158400004 2025-06-02,15:03:14.000,153,11080336,-795,0,1748876593,12018.244217619991,73.96151583000028,54112.15387968001 2025-06-02,15:03:15.000,153,11080332,-795,0,1748876594,12017.496487210003,74.51134797000122,54111.511064640006 2025-06-02,15:03:16.000,153,11080352,-795,0,1748876595,12015.697892439995,76.90100304000225,54110.9031852 2025-06-02,15:03:17.000,153,11080339,-795,0,1748876596,12013.23240298,80.1436028399985,54110.267357280005 2025-06-02,15:03:18.000,153,11080330,-795,0,1748876597,12012.376891610002,83.27341655999771,54109.84114296 2025-06-02,15:03:19.000,153,11080282,-795,0,1748876598,12012.861905929989,85.08504297000036,54109.84114296 2025-06-02,15:03:20.000,153,11080289,-795,0,1748876599,12013.697208370002,84.81012690000352,54110.148576240004 2025-06-02,15:03:21.000,153,11080371,-795,0,1748876600,12013.906033979998,83.73161000999971,54110.12761488 2025-06-02,15:03:22.000,153,11080380,-795,0,1748876601,12014.586401289991,83.09718830999918,54109.8201816 2025-06-02,15:03:23.000,153,11080354,-795,0,1748876602,12014.620082839996,83.73161000999971,54109.38698016 2025-06-02,15:03:24.000,153,11080344,-795,0,1748876603,12014.620082839996,84.38012996999896,54108.995701440006 2025-06-02,15:03:25.000,153,11080365,-795,0,1748876604,12015.098360849988,84.57750561000285,54108.61140984001 2025-06-02,15:03:26.000,153,11080324,-795,0,1748876605,12015.152251329993,84.63389864999772,54108.087375840005 2025-06-02,15:03:27.000,153,11080391,-795,0,1748876606,12015.48906683,85.3881555600019,54107.31180552001 2025-06-02,15:03:28.000,153,11080384,-795,0,1748876607,12015.718101369996,84.88766733000375,54106.89956544 2025-06-02,15:03:29.000,153,11080355,-795,0,1748876608,12015.42844004,84.41537562000303,54106.459376880004 2025-06-02,15:03:30.000,153,11080372,-795,0,1748876609,12013.663526819997,83.34390785999858,54106.27072464 2025-06-02,15:03:31.000,153,11080353,-795,0,1748876610,12011.730205849999,82.71653529000469,54105.77463912 2025-06-02,15:03:32.000,153,11080388,-795,0,1748876611,12009.136726499994,82.6178474699991,54105.50214144 2025-06-02,15:03:33.000,153,11080379,-795,0,1748876612,12005.81572567,82.53325790999952,54104.8593264 2025-06-02,15:03:34.000,153,11080305,-795,0,1748876613,12002.932584989998,82.11735924000095,54104.62875144001 2025-06-02,15:03:35.000,153,11080325,-795,0,1748876614,11999.97534489999,81.65211665999959,54104.25144696001 2025-06-02,15:03:36.000,153,11080365,-795,0,1748876615,11996.930532779988,80.78507366999838,54103.74837432001 2025-06-02,15:03:37.000,153,11080357,-795,0,1748876616,11994.80185882,79.39639506000094,54103.2522888 2025-06-02,15:03:38.000,153,11080358,-715,0,1748876617,11993.171671800003,77.6975547300026,54102.602486640004 2025-06-02,15:03:39.000,153,11080325,-795,0,1748876618,11992.201643159999,77.66230907999852,54102.14832384 2025-06-02,15:03:40.000,153,11080353,-795,0,1748876619,11991.689683600001,79.762949820004,54102.06447840001 2025-06-02,15:03:41.000,153,11080375,-795,0,1748876620,11991.844618729992,80.90490888000204,54102.239156400006 2025-06-02,15:03:42.000,153,11080318,-795,0,1748876621,11993.313134309989,80.48901021000347,54102.336976080005 2025-06-02,15:03:43.000,153,11080345,-795,0,1748876622,11995.583270779993,79.43164070999774,54102.12736248 2025-06-02,15:03:44.000,153,11080378,-795,0,1748876623,11998.109387029988,78.54345032999845,54102.04351704001 2025-06-02,15:03:45.000,153,11080349,-795,0,1748876624,12000.137016339992,77.73280037999939,54101.8199292 2025-06-02,15:03:46.000,153,11080362,-795,0,1748876625,12003.242455249994,76.47805524000432,54101.79198072 2025-06-02,15:03:47.000,153,11080349,-795,0,1748876626,12005.70794470999,74.60298666000017,54101.51249592 2025-06-02,15:03:48.000,153,11080401,-795,0,1748876627,12006.570192389998,71.88907160999952,54100.925577840004 2025-06-02,15:03:49.000,153,11080398,-795,0,1748876628,12007.553693649992,69.9082660799977,54100.31769840001 2025-06-02,15:03:50.000,153,11080336,-795,0,1748876629,12009.069363399998,69.96465911999985,54099.78667728 2025-06-02,15:03:51.000,153,11080360,-795,0,1748876630,12009.561114029995,70.9726847100028,54099.24168192001 2025-06-02,15:03:52.000,153,11080353,-795,0,1748876631,12009.26471638999,70.91629167000065,54098.73162216 2025-06-02,15:03:53.000,153,11080324,-795,0,1748876632,12008.766229449997,69.73908695999853,54097.690541280004 2025-06-02,15:03:54.000,153,11080347,-795,0,1748876633,12008.08586213999,70.04924867999944,54096.970867920005 2025-06-02,15:03:55.000,153,11080377,-795,0,1748876634,12006.374839399992,73.10152196999843,54096.27914304 2025-06-02,15:03:56.000,153,11080360,-795,0,1748876635,12004.40783687999,75.53347182000289,54095.83895448001 2025-06-02,15:03:57.000,153,11080368,-795,0,1748876636,12001.632477159998,78.30377990999841,54094.93062888001 2025-06-02,15:03:58.000,153,11080344,-795,0,1748876637,11999.038997809992,82.37817704999907,54094.2039684 2025-06-02,15:03:59.000,153,11080308,-795,0,1748876638,11997.590691159996,84.9793060200027,54093.16987464 2025-06-02,15:04:00.000,153,11080358,-795,0,1748876639,11996.432045839996,86.21995289999904,54092.394304320005 2025-06-02,15:04:01.000,153,11080372,-795,0,1748876640,11995.482226129992,88.44747798000026,54091.33226208001 2025-06-02,15:04:02.000,153,11080331,-795,0,1748876641,11995.421599339992,92.78269292999903,54090.30515544001 2025-06-02,15:04:03.000,153,11080325,-795,0,1748876642,11996.472463699996,97.28708700000425,54089.58548208001 2025-06-02,15:04:04.000,153,11080362,-795,0,1748876643,11997.873616179997,99.93755988000339,54089.38984272 2025-06-02,15:04:05.000,153,11080343,-795,0,1748876644,11999.75978298,100.51558854000177,54089.38984272 2025-06-02,15:04:06.000,153,11080403,-795,0,1748876645,12000.729811619989,99.88116684000124,54089.07542232 2025-06-02,15:04:07.000,153,11080384,-795,0,1748876646,12001.854775389998,99.87411771000188,54088.83786024 2025-06-02,15:04:08.000,153,11080352,-795,0,1748876647,12003.47148978999,99.55690686000162,54088.25792928 2025-06-02,15:04:09.000,153,11080336,-795,0,1748876648,12005.337447659993,98.70396212999913,54087.1819128 2025-06-02,15:04:10.000,153,11080346,-795,0,1748876649,12007.21014183999,97.11085874999844,54085.924231200006 2025-06-02,15:04:11.000,153,11080367,-795,0,1748876650,12008.705602659997,96.49758444000327,54084.54078144 2025-06-02,15:04:12.000,153,11080370,-795,0,1748876651,12009.857511670001,97.44921699000406,54083.24816424 2025-06-02,15:04:13.000,153,11080343,-795,0,1748876652,12010.942057579996,99.13395906000369,54082.0813152 2025-06-02,15:04:14.000,153,11080337,-795,0,1748876653,12012.653080319993,100.42394985000283,54081.34766760001 2025-06-02,15:04:15.000,153,11080357,-795,0,1748876654,12014.417993539995,100.93148721000034,54080.991324480005 2025-06-02,15:04:16.000,153,11080368,-795,0,1748876655,12015.44191265999,101.59410542999831,54080.774723760005 2025-06-02,15:04:17.000,153,11080355,-795,0,1748876656,12015.76525553999,103.46917401000246,54080.56511016 2025-06-02,15:04:18.000,153,11080343,-795,0,1748876657,12015.46212158999,104.24457831000473,54080.39741928 2025-06-02,15:04:19.000,153,11080345,-795,0,1748876658,12015.212878119994,104.34326613000303,54080.33453520001 2025-06-02,15:04:20.000,153,11080358,-795,0,1748876659,12014.40452091999,104.90014740000333,54080.95638888 2025-06-02,15:04:21.000,153,11080330,-795,0,1748876660,12013.18524880999,106.366366440001,54081.710997840004 2025-06-02,15:04:22.000,153,11080289,-795,0,1748876661,12012.242165409996,106.69767554999999,54082.41669696 2025-06-02,15:04:23.000,153,11080337,-795,0,1748876662,12011.999658249995,105.83063255999878,54082.73111736001 2025-06-02,15:04:24.000,153,11080353,-795,0,1748876663,12012.949477959999,105.67555169999832,54083.38091952001 2025-06-02,15:04:25.000,153,11080380,-795,0,1748876664,12013.744362539997,105.40063563000149,54083.87001792 2025-06-02,15:04:26.000,153,11080315,-795,0,1748876665,12015.38802218,106.69062642000063,54084.37309056 2025-06-02,15:04:27.000,153,11080324,-795,0,1748876666,12017.75920329999,109.74289970999962,54085.16962224 2025-06-02,15:04:28.000,153,11080364,-795,0,1748876667,12019.800305229997,113.16172776000167,54085.532952479996 2025-06-02,15:04:29.000,153,11080388,-795,0,1748876668,12020.824224349992,115.22007372000371,54086.029038 2025-06-02,15:04:30.000,153,11080360,-795,0,1748876669,12021.64605417,115.57957935000013,54086.35044552001 2025-06-02,15:04:31.000,153,11080334,-795,0,1748876670,12023.397494769997,114.23319551999884,54086.91640224 2025-06-02,15:04:32.000,153,11080348,-795,0,1748876671,12025.46554194,110.85666225000023,54087.39851352 2025-06-02,15:04:33.000,153,11080314,-795,0,1748876672,12028.126384390001,106.366366440001,54088.04132856 2025-06-02,15:04:34.000,153,11080384,-795,0,1748876673,12030.356102999991,104.87195087999862,54088.67715648001 2025-06-02,15:04:35.000,153,11080383,-795,0,1748876674,12031.972817399997,104.54064176999964,54089.48067528 2025-06-02,15:04:36.000,153,11080355,-795,0,1748876675,12032.41067754999,105.2173582500036,54090.50778192 2025-06-02,15:04:37.000,153,11080328,-795,0,1748876676,12032.201851939994,107.2193111700035,54091.18553256 2025-06-02,15:04:38.000,153,11080390,-795,0,1748876677,12032.053653119998,108.55159673999879,54092.156742240004 2025-06-02,15:04:39.000,153,11080322,-795,0,1748876678,12031.945872160002,108.27668067000195,54092.81353152 2025-06-02,15:04:40.000,153,11080366,-795,0,1748876679,12032.376995999999,106.71882293999806,54093.2607072 2025-06-02,15:04:41.000,153,11080359,-795,0,1748876680,12031.19814175,105.005884350001,54092.8764156 2025-06-02,15:04:42.000,153,11080344,-795,0,1748876681,12029.386074360002,104.27277483000216,54092.65282776001 2025-06-02,15:04:43.000,153,11080352,-795,0,1748876682,12028.099439149992,103.3634370600048,54091.61174688 2025-06-02,15:04:44.000,153,11080354,-795,0,1748876683,12027.412335529989,104.01195702000405,54090.9898932 2025-06-02,15:04:45.000,153,11080340,-795,0,1748876684,12027.216982539998,106.23948209999799,54090.885086400005 2025-06-02,15:04:46.000,153,11080424,-795,0,1748876685,12028.389100480003,109.43978711999807,54090.71040840001 2025-06-02,15:04:47.000,153,11080404,-795,0,1748876686,12030.726600050002,113.12648211000487,54090.91303488 2025-06-02,15:04:48.000,153,11080367,-795,0,1748876687,12032.45783172,116.41137669000454,54091.17854544 2025-06-02,15:04:49.000,153,11080354,-795,0,1748876688,12033.387442499989,118.70234393999999,54091.47899160001 2025-06-02,15:04:50.000,153,11080385,-795,0,1748876689,12034.007183019996,119.75971343999845,54091.772450640005 2025-06-02,15:04:51.000,153,11080360,-795,0,1748876690,12034.539351509993,120.33069297000475,54092.23360056 2025-06-02,15:04:52.000,153,11080390,-795,0,1748876691,12035.19277357999,120.43642992000241,54092.42923992 2025-06-02,15:04:53.000,153,11080339,-795,0,1748876692,12036.856642149993,120.66905121000309,54092.9812224 2025-06-02,15:04:54.000,153,11080310,-795,0,1748876693,12039.861036409995,120.521019480002,54093.79172832 2025-06-02,15:04:55.000,153,11080355,-795,0,1748876694,12043.107937829998,121.2259324800034,54094.63018272 2025-06-02,15:04:56.000,153,11080336,-795,0,1748876695,12045.815934449995,122.57231631000468,54096.034593840006 2025-06-02,15:04:57.000,153,11080333,-795,0,1748876696,12047.345076819991,123.1785414900005,54097.55079888 2025-06-02,15:04:58.000,153,11080361,-795,0,1748876697,12048.22753343,122.85428151000087,54098.983158480005 2025-06-02,15:04:59.000,153,11080350,-795,0,1748876698,12049.74320317999,122.2269089399997,54100.527312 2025-06-02,15:05:00.000,153,11080383,-795,0,1748876699,12051.171300900001,121.5360942000043,54102.39986016001 2025-06-02,15:05:01.000,153,11080389,-795,0,1748876700,12052.18848371,119.63282910000271,54103.6365804 2025-06-02,15:05:02.000,153,11080334,-795,0,1748876701,12053.475118919996,115.82629889999953,54104.48202192 2025-06-02,15:05:03.000,153,11080374,-795,0,1748876702,12054.532719589995,112.3228812899979,54104.62875144001 2025-06-02,15:05:04.000,153,11080390,-795,0,1748876703,12055.927135760001,110.41961619000358,54104.81041656 2025-06-02,15:05:05.000,153,11080352,-795,0,1748876704,12055.913663139996,108.8265128100029,54105.01304304001 2025-06-02,15:05:06.000,153,11080352,-795,0,1748876705,12055.240032139998,107.5647185400012,54105.12483696 2025-06-02,15:05:07.000,153,11080402,-795,0,1748876706,12054.182431469999,106.38751382999908,54104.91522336001 2025-06-02,15:05:08.000,153,11080358,-795,0,1748876707,12053.805198109992,105.26670215999911,54104.803429440006 2025-06-02,15:05:09.000,153,11080345,-795,0,1748876708,12054.047705269993,105.82358342999942,54104.88028776 2025-06-02,15:05:10.000,153,11080304,-795,0,1748876709,12055.45559405999,107.9735680800004,54105.04797864 2025-06-02,15:05:11.000,153,11080375,-795,0,1748876710,12056.607503069994,109.91912795999815,54105.117849840004 2025-06-02,15:05:12.000,153,11080365,-795,0,1748876711,12057.355233479997,112.03386696000234,54105.07592712 2025-06-02,15:05:13.000,153,11080381,-795,0,1748876712,12057.072308459996,113.82434597999963,54104.79644232001 2025-06-02,15:05:14.000,153,11080331,-795,0,1748876713,12055.76546432,115.60777587000484,54104.69862264 2025-06-02,15:05:15.000,153,11080339,-795,0,1748876714,12054.36431184,116.95415969999885,54104.43311208 2025-06-02,15:05:16.000,153,11080366,-795,0,1748876715,12053.576163569996,118.01857833000395,54104.20253712001 2025-06-02,15:05:17.000,153,11080384,-795,0,1748876716,12053.522273089991,118.35693657000229,54104.06978184 2025-06-02,15:05:18.000,153,11080292,-795,0,1748876717,12053.912979070003,117.88464486000157,54104.00689776001 2025-06-02,15:05:19.000,153,11080345,-795,0,1748876718,12054.52598328,117.82120269000006,54103.727412960005 2025-06-02,15:05:20.000,153,11080282,-795,0,1748876719,12054.633764239996,117.28546880999784,54103.86715536001 2025-06-02,15:05:21.000,153,11080347,-755,0,1748876720,12054.532719589995,117.32071446000191,54103.86016824 2025-06-02,15:05:22.000,153,11080340,-795,0,1748876721,12054.923425569992,118.39218221999909,54104.013884880005 2025-06-02,15:05:23.000,153,11080331,-795,0,1748876722,12054.909952950002,118.79398262999894,54103.93702656001 2025-06-02,15:05:24.000,153,11080319,-795,0,1748876723,12054.552928519995,118.52611569000146,54103.61561904 2025-06-02,15:05:25.000,153,11080354,-795,0,1748876724,12055.307395239994,118.18775745000312,54103.09158504 2025-06-02,15:05:26.000,153,11080282,-795,0,1748876725,12055.165932729993,119.09709522000048,54102.46973136 2025-06-02,15:05:27.000,153,11080379,-795,0,1748876726,12054.573137449996,120.14036646000022,54101.51249592 2025-06-02,15:05:28.000,153,11080369,-795,0,1748876727,12053.656999289997,121.24707987000147,54100.611157440006 2025-06-02,15:05:29.000,153,11080409,-795,0,1748876728,12053.46838261,122.18461416000355,54099.74475456001 2025-06-02,15:05:30.000,153,11080353,-795,0,1748876729,12053.919715379998,123.4252610399999,54099.04604256001 2025-06-02,15:05:31.000,153,11080386,-795,0,1748876730,12054.26326719,124.94787311999971,54098.82245472 2025-06-02,15:05:32.000,153,11080382,-795,0,1748876731,12054.222849329999,126.92867865000153,54098.90630016001 2025-06-02,15:05:33.000,153,11080397,-795,0,1748876732,12054.128540989994,128.74735419000353,54099.06700392 2025-06-02,15:05:34.000,153,11080303,-795,0,1748876733,12053.791725490002,130.47439103999932,54099.40238568 2025-06-02,15:05:35.000,153,11080295,-795,0,1748876734,12053.542482019991,130.23472061999928,54099.81462576001 2025-06-02,15:05:36.000,153,11080394,-795,0,1748876735,12052.855378399989,129.48751284000173,54100.30372416 2025-06-02,15:05:37.000,153,11080369,-795,0,1748876736,12052.242374189991,129.76947803999792,54100.88365512 2025-06-02,15:05:38.000,153,11080357,-795,0,1748876737,12051.81798665999,129.77652717000456,54101.568392880006 2025-06-02,15:05:39.000,153,11080358,-795,0,1748876738,12052.491617660002,129.04341764999845,54102.15531096 2025-06-02,15:05:40.000,153,11080366,-795,0,1748876739,12052.855378399989,128.37375030000112,54103.41997968 2025-06-02,15:05:41.000,153,11080371,-795,0,1748876740,12052.417518249997,127.99309727999935,54104.2654212 2025-06-02,15:05:42.000,153,11080332,-795,0,1748876741,12051.184773519992,128.23276769999939,54104.42612496 2025-06-02,15:05:43.000,153,11080346,-795,0,1748876742,12049.231243619994,129.02227026000037,54104.71259688 2025-06-02,15:05:44.000,153,11080399,-795,0,1748876743,12047.345076819991,130.94668275000004,54104.62176432 2025-06-02,15:05:45.000,153,11080372,-795,0,1748876744,12046.19316781,133.08961827000167,54104.41913784001 2025-06-02,15:05:46.000,153,11080373,-795,0,1748876745,12046.395257110002,134.7391146900045,54104.38420224 2025-06-02,15:05:47.000,153,11080376,-795,0,1748876746,12047.850300069993,135.577961160001,54104.21651136 2025-06-02,15:05:48.000,153,11080352,-795,0,1748876747,12049.978974029997,135.69779637000465,54104.230485600005 2025-06-02,15:05:49.000,153,11080369,-795,0,1748876748,12052.404045629992,134.69681991000107,54104.4051636 2025-06-02,15:05:50.000,153,11080332,-795,0,1748876749,12054.44514756,132.85699698000099,54104.60080296 2025-06-02,15:05:51.000,153,11080311,-795,0,1748876750,12054.923425569992,131.48241663000226,54104.35625376 2025-06-02,15:05:52.000,153,11080357,-795,0,1748876751,12055.024470219993,131.46126924000419,54104.81041656 2025-06-02,15:05:53.000,153,11080355,-795,0,1748876752,12054.36431184,131.46126924000419,54104.83137792 2025-06-02,15:05:54.000,153,11080346,-795,0,1748876753,12053.542482019991,132.28601745000196,54105.117849840004 2025-06-02,15:05:55.000,153,11080363,-795,0,1748876754,12052.707179579993,133.18830608999997,54105.572012640005 2025-06-02,15:05:56.000,153,11080333,-795,0,1748876755,12051.555270569988,134.51354253000318,54106.09604664001 2025-06-02,15:05:57.000,153,11080380,-795,0,1748876756,12050.234953810002,136.3181198099992,54106.815720000006 2025-06-02,15:05:58.000,153,11080337,-795,0,1748876757,12048.934845980002,137.8900758000018,54107.24193432001 2025-06-02,15:05:59.000,153,11080370,-795,0,1748876758,12048.22079711999,138.3976131599993,54107.4445608 2025-06-02,15:06:00.000,153,11080361,-795,0,1748876759,12048.52393106999,138.96859268999833,54107.81487816001 2025-06-02,15:06:01.000,153,11080389,-795,0,1748876760,12048.928109669992,140.13169914000173,54108.53455152001 2025-06-02,15:06:02.000,153,11080307,-795,0,1748876761,12049.62194959999,140.3643204300024,54108.93980448 2025-06-02,15:06:03.000,153,11080345,-795,0,1748876762,12051.00962946,140.3502221700037,54109.47082560001 2025-06-02,15:06:04.000,153,11080403,-795,0,1748876763,12052.329946220001,140.49825390000478,54110.04376944001 2025-06-02,15:06:05.000,153,11080367,-795,0,1748876764,12052.356891459996,140.68153128000267,54110.651648880004 2025-06-02,15:06:06.000,153,11080355,-795,0,1748876765,12052.215428949996,139.92727436999849,54111.056901840006 2025-06-02,15:06:07.000,153,11080351,-795,0,1748876766,12051.851668209994,139.14482094000414,54111.21061848 2025-06-02,15:06:08.000,153,11080364,-795,0,1748876767,12051.474434850003,138.7430205300043,54111.18965712 2025-06-02,15:06:09.000,153,11080346,-795,0,1748876768,12051.555270569988,138.08040230999904,54111.24555408001 2025-06-02,15:06:10.000,153,11080376,-795,0,1748876769,12050.84795802,138.0874514399984,54111.38529648001 2025-06-02,15:06:11.000,153,11080342,-795,0,1748876770,12049.37944243999,138.298925340001,54111.273502560005 2025-06-02,15:06:12.000,153,11080372,-795,0,1748876771,12048.26121497999,138.25663056000485,54111.04991472001 2025-06-02,15:06:13.000,153,11080365,-795,0,1748876772,12048.759701919997,137.91122318999987,54110.56780344 2025-06-02,15:06:14.000,153,11080319,-795,0,1748876773,12050.228217499993,135.89517201000126,54110.49094512 2025-06-02,15:06:15.000,153,11080340,-795,0,1748876774,12051.353181270002,134.95058858999982,54110.316267120004 2025-06-02,15:06:16.000,153,11080383,-795,0,1748876775,12052.767806369993,133.40682912000193,54110.029795200004 2025-06-02,15:06:17.000,153,11080341,-795,0,1748876776,12054.034232649989,131.97585573000106,54109.65249072 2025-06-02,15:06:18.000,153,11080347,-795,0,1748876777,12054.748281510001,133.44912389999809,54109.53370968 2025-06-02,15:06:19.000,153,11080410,-795,0,1748876778,12055.010997600002,137.07237672000338,54109.33807032 2025-06-02,15:06:20.000,153,11080336,-795,0,1748876779,12054.62702793,141.39349341000343,54109.60358088 2025-06-02,15:06:21.000,153,11080421,-795,0,1748876780,12054.997524979997,144.5162580000033,54109.84813008 2025-06-02,15:06:22.000,153,11080355,-795,0,1748876781,12056.74222927,145.53133271999832,54110.15556336 2025-06-02,15:06:23.000,153,11080327,-795,0,1748876782,12058.473460939997,144.16380149999895,54110.58177768 2025-06-02,15:06:24.000,153,11080444,-795,0,1748876783,12060.716652169991,141.2525108100017,54111.35036088 2025-06-02,15:06:25.000,153,11080363,-795,0,1748876784,12062.063914170001,137.81253537000157,54111.95824032 2025-06-02,15:06:26.000,153,11080320,-795,0,1748876785,12062.117804649992,135.53566638000484,54112.53118416 2025-06-02,15:06:27.000,153,11080383,-795,0,1748876786,12062.084123100001,133.90026822000073,54113.43252264 2025-06-02,15:06:28.000,153,11080366,-795,0,1748876787,12062.117804649992,132.3776561400009,54113.63514912 2025-06-02,15:06:29.000,153,11080328,-795,0,1748876788,12062.158222509992,131.64454662000207,54113.56527792001 2025-06-02,15:06:30.000,153,11080336,-795,0,1748876789,12062.124540960001,131.7855292200038,54113.25085752 2025-06-02,15:06:31.000,153,11080355,-795,0,1748876790,12062.89248029999,131.69389053000486,54112.74079776 2025-06-02,15:06:32.000,153,11080357,-795,0,1748876791,12063.539166059993,131.61635010000464,54112.41939024001 2025-06-02,15:06:33.000,153,11080359,-795,0,1748876792,12064.367732189996,131.63044836000336,54111.81849792001 2025-06-02,15:06:34.000,153,11080355,-795,0,1748876793,12065.41186023999,132.63142481999967,54111.2874768 2025-06-02,15:06:35.000,153,11080377,-795,0,1748876794,12065.17608939,135.07747293000284,54110.76344280001 2025-06-02,15:06:36.000,153,11080361,-795,0,1748876795,12063.936608349999,138.19318839000334,54110.52588072001 2025-06-02,15:06:37.000,153,11080351,-795,0,1748876796,12061.828143319995,141.5344760099979,54110.10665352 2025-06-02,15:06:38.000,153,11080310,-795,0,1748876797,12059.046047289994,145.49608707000152,54109.51274832 2025-06-02,15:06:39.000,153,11080301,-795,0,1748876798,12056.769174509995,149.11933988999954,54108.73019088001 2025-06-02,15:06:40.000,153,11080322,-795,0,1748876799,12054.38452077,152.4888240299988,54108.213144 2025-06-02,15:06:41.000,153,11080342,-795,0,1748876800,12052.868851019994,155.95699599000363,54107.78692968 2025-06-02,15:06:42.000,153,11080337,-795,0,1748876801,12052.814960539989,158.44533888000296,54107.34674112 2025-06-02,15:06:43.000,153,11080326,-795,0,1748876802,12053.32018378999,160.24286702999962,54106.78777152001 2025-06-02,15:06:44.000,153,11080386,-795,0,1748876803,12054.916689259997,161.10286089000147,54106.80174576 2025-06-02,15:06:45.000,153,11080361,-795,0,1748876804,12057.301342999992,161.00417307000316,54106.89257832 2025-06-02,15:06:46.000,153,11080346,-795,0,1748876805,12059.31549968999,160.70106048000162,54106.76681016001 2025-06-02,15:06:47.000,153,11080346,-795,0,1748876806,12060.548244419995,160.2922109400024,54106.51527384 2025-06-02,15:06:48.000,153,11080367,-795,0,1748876807,12062.326630260002,159.43221708000056,54105.79560048 2025-06-02,15:06:49.000,153,11080363,-795,0,1748876808,12064.21953337,160.2287687700009,54105.42528312001 2025-06-02,15:06:50.000,153,11080352,-795,0,1748876809,12065.957501349993,162.37875342000189,54105.236630880005 2025-06-02,15:06:51.000,153,11080356,-795,0,1748876810,12066.294316849999,165.0151280400023,54105.04797864 2025-06-02,15:06:52.000,153,11080366,-795,0,1748876811,12066.685022829995,166.50249446999806,54104.72657112001 2025-06-02,15:06:53.000,153,11080361,-795,0,1748876812,12067.190246079997,167.00298270000349,54104.398176480005 2025-06-02,15:06:54.000,153,11080375,-795,0,1748876813,12068.032284829991,167.6726500500008,54103.71343872 2025-06-02,15:06:55.000,153,11080379,-795,0,1748876814,12067.904294939995,169.1670656100032,54102.86101008001 2025-06-02,15:06:56.000,153,11080356,-795,0,1748876815,12067.66852408999,169.70984862000478,54101.882813280004 2025-06-02,15:06:57.000,153,11080353,-795,0,1748876816,12067.015102019992,169.8578803499986,54100.72295136001 2025-06-02,15:06:58.000,153,11080334,-795,0,1748876817,12067.210455009998,170.30197554000188,54099.73078032 2025-06-02,15:06:59.000,153,11080390,-795,0,1748876818,12067.223927630002,170.9716428899992,54099.032068320004 2025-06-02,15:07:00.000,153,11080368,-795,0,1748876819,12067.237400249993,172.92425190000358,54098.193613920004 2025-06-02,15:07:01.000,153,11080358,-795,0,1748876820,12068.099647930001,174.52440441000363,54097.089648960005 2025-06-02,15:07:02.000,153,11080426,-795,0,1748876821,12069.460382550002,175.44079131000035,54096.06952944 2025-06-02,15:07:03.000,153,11080389,-795,0,1748876822,12070.693127279992,177.06209120999847,54094.574285760005 2025-06-02,15:07:04.000,153,11080373,-795,0,1748876823,12071.420648759995,178.40847503999976,54093.07904208 2025-06-02,15:07:05.000,153,11080390,-795,0,1748876824,12071.481275549995,179.45879540999886,54091.32527496 2025-06-02,15:07:06.000,153,11080377,-795,0,1748876825,12071.339813039995,180.84747402000357,54089.39682984001 2025-06-02,15:07:07.000,153,11080346,-795,0,1748876826,12070.160958789995,183.04680258000008,54087.82472784 2025-06-02,15:07:08.000,153,11080339,-795,0,1748876827,12069.480591480002,186.00038805000077,54086.371406879996 2025-06-02,15:07:09.000,153,11080380,-795,0,1748876828,12069.291974799991,188.36184660000436,54085.029879839996 2025-06-02,15:07:10.000,153,11080345,-795,0,1748876829,12069.595108749993,189.2288895899983,54083.95386336001 2025-06-02,15:07:11.000,153,11080362,-795,0,1748876830,12069.433437309992,189.68003391000093,54083.073486240006 2025-06-02,15:07:12.000,153,11080359,-795,0,1748876831,12069.312183729991,189.2288895899983,54082.22804472001 2025-06-02,15:07:13.000,153,11080331,-795,0,1748876832,12068.618343799993,189.03151395000168,54081.445487280005 2025-06-02,15:07:14.000,153,11080327,-795,0,1748876833,12068.065966379996,188.4252887699986,54080.823633600005 2025-06-02,15:07:15.000,153,11080355,-795,0,1748876834,12066.893848439991,187.62873707999825,54080.2297284 2025-06-02,15:07:16.000,153,11080329,-795,0,1748876835,12065.58026799,188.41119050999987,54079.96421784 2025-06-02,15:07:17.000,153,11080316,-795,0,1748876836,12065.061572119994,189.6659356500022,54079.74063000001 2025-06-02,15:07:18.000,153,11080299,-795,0,1748876837,12065.054835809999,190.4695364700019,54079.55896488 2025-06-02,15:07:19.000,153,11080343,-795,0,1748876838,12065.593740609991,191.24494077000418,54079.30044144 2025-06-02,15:07:20.000,153,11080311,-795,0,1748876839,12066.604187109995,192.8168967599995,54079.39826112 2025-06-02,15:07:21.000,153,11080376,-795,0,1748876840,12067.466434789989,194.77655490000325,54079.64281032001 2025-06-02,15:07:22.000,153,11080361,-795,0,1748876841,12068.78675154999,195.89736657000321,54079.866398160004 2025-06-02,15:07:23.000,153,11080369,-795,0,1748876842,12069.08988549999,196.6375252200014,54079.74761712 2025-06-02,15:07:24.000,153,11080350,-795,0,1748876843,12068.712652139999,195.96080874000472,54079.92229512 2025-06-02,15:07:25.000,153,11080308,-795,0,1748876844,12070.19464034,196.03834916999767,54080.04107616 2025-06-02,15:07:26.000,153,11080390,-795,0,1748876845,12071.669892229991,197.4904699500039,54079.87338528 2025-06-02,15:07:27.000,153,11080380,-795,0,1748876846,12072.431095259999,197.2789960500013,54079.85242392 2025-06-02,15:07:28.000,153,11080329,-795,0,1748876847,12073.279870320002,197.23670126999787,54079.936269360005 2025-06-02,15:07:29.000,153,11080376,-795,0,1748876848,12074.121909069996,197.86407383999904,54079.915308 2025-06-02,15:07:30.000,153,11080360,-795,0,1748876849,12074.216217410001,199.06242593999923,54080.103960240005 2025-06-02,15:07:31.000,153,11080348,-795,0,1748876850,12073.367442349998,200.58503801999905,54080.13190872 2025-06-02,15:07:32.000,153,11080321,-795,0,1748876851,12072.64665717999,201.6283092599988,54079.74063000001 2025-06-02,15:07:33.000,153,11080367,-795,0,1748876852,12072.309841679998,202.37551704000361,54079.42620960001 2025-06-02,15:07:34.000,153,11080322,-795,0,1748876853,12072.431095259999,203.76419565000106,54079.34935128 2025-06-02,15:07:35.000,153,11080301,-795,0,1748876854,12072.370468469999,206.28073505999782,54079.27948008 2025-06-02,15:07:36.000,153,11080377,-795,0,1748876855,12072.107752379998,208.6774392599982,54079.2515316 2025-06-02,15:07:37.000,153,11080355,-795,0,1748876856,12072.61297563,210.9543082500022,54079.42620960001 2025-06-02,15:07:38.000,153,11080356,-795,0,1748876857,12073.192298289992,213.34396332000324,54079.265505840005 2025-06-02,15:07:39.000,153,11080360,-795,0,1748876858,12074.977420439995,214.66919975999917,54079.40524824001 2025-06-02,15:07:40.000,153,11080359,-795,0,1748876859,12077.40249203999,214.67624888999853,54080.06902464 2025-06-02,15:07:41.000,153,11080373,-795,0,1748876860,12080.494458330002,213.5131424400024,54080.53017456001 2025-06-02,15:07:42.000,153,11080310,-795,0,1748876861,12082.993629340002,213.65412504000415,54081.445487280005 2025-06-02,15:07:43.000,153,11080326,-795,0,1748876862,12084.63728897999,214.52821716000471,54081.96253416 2025-06-02,15:07:44.000,153,11080330,-795,0,1748876863,12085.283974739992,214.97936148000008,54082.77304008 2025-06-02,15:07:45.000,153,11080329,-795,0,1748876864,12086.13948610999,214.52116802999808,54083.92591488 2025-06-02,15:07:46.000,153,11080362,-795,0,1748876865,12086.685127219993,215.64902883000468,54085.21154496 2025-06-02,15:07:47.000,153,11080353,-795,0,1748876866,12086.99499747999,217.7285221800048,54085.94519256001 2025-06-02,15:07:48.000,153,11080376,-795,0,1748876867,12087.554111209996,219.50490294000338,54086.594994720006 2025-06-02,15:07:49.000,153,11080377,-795,0,1748876868,12088.45677674999,220.70325504000357,54087.195887040005 2025-06-02,15:07:50.000,153,11080265,-795,0,1748876869,12089.116935129998,222.6699623099994,54087.67799832 2025-06-02,15:07:51.000,153,11080358,-795,0,1748876870,12090.450724509989,223.71323354999913,54088.42562016 2025-06-02,15:07:52.000,153,11080341,-795,0,1748876871,12091.494852559998,224.1784761300005,54089.35490712 2025-06-02,15:07:53.000,153,11080283,-795,0,1748876872,12091.683469239993,225.2569930200043,54090.08855472001 2025-06-02,15:07:54.000,153,11080336,-795,0,1748876873,12092.336891309991,225.57420387000457,54090.91303488 2025-06-02,15:07:55.000,153,11080358,-795,0,1748876874,12093.771725339997,224.9820769500002,54091.96809 2025-06-02,15:07:56.000,153,11080341,-795,0,1748876875,12094.088331909988,224.65781697000057,54093.07904208 2025-06-02,15:07:57.000,153,11080313,-795,0,1748876876,12094.182640249994,223.57930008000403,54094.22492976 2025-06-02,15:07:58.000,153,11080326,-795,0,1748876877,12094.095068219998,223.2409418399984,54095.30793336001 2025-06-02,15:07:59.000,153,11080357,-795,0,1748876878,12093.845824750002,223.30438400999992,54096.21625896 2025-06-02,15:08:00.000,153,11080369,-795,0,1748876879,12094.162431319994,223.05766446000052,54097.320223919996 2025-06-02,15:08:01.000,153,11080356,-795,0,1748876880,12094.47230157999,221.965049309998,54098.65476384 2025-06-02,15:08:02.000,153,11080351,-795,0,1748876881,12095.078569479992,219.41326425000443,54099.940393920006 2025-06-02,15:08:03.000,153,11080377,-795,0,1748876882,12095.59726535,216.90377396999975,54100.729938480006 2025-06-02,15:08:04.000,153,11080361,-795,0,1748876883,12095.75220047999,214.81723149000027,54101.931723120004 2025-06-02,15:08:05.000,153,11080387,-795,0,1748876884,12095.496220699999,215.27542494000227,54102.909919920006 2025-06-02,15:08:06.000,153,11080330,-795,0,1748876885,12095.442330219994,215.3882110199993,54103.72042584001 2025-06-02,15:08:07.000,153,11080351,-795,0,1748876886,12095.806090959995,213.8796971999982,54104.31433104 2025-06-02,15:08:08.000,153,11080373,-795,0,1748876887,12096.149642769997,212.01872688000003,54105.08291424001 2025-06-02,15:08:09.000,153,11080328,-795,0,1748876888,12095.89366298999,211.4970912600038,54106.00521408 2025-06-02,15:08:10.000,153,11080365,-795,0,1748876889,12095.785882029995,210.42562349999935,54106.80873288001 2025-06-02,15:08:11.000,153,11080342,-795,0,1748876890,12096.048598119996,208.45186710000416,54107.33975400001 2025-06-02,15:08:12.000,153,11080320,-795,0,1748876891,12095.57032010999,205.08943209000427,54108.12929856001 2025-06-02,15:08:13.000,153,11080333,-795,0,1748876892,12095.017942689992,201.40273710000474,54108.206156880005 2025-06-02,15:08:14.000,153,11080288,-795,0,1748876893,12094.29042120999,200.1197954399977,54108.22013112 2025-06-02,15:08:15.000,153,11080312,-795,0,1748876894,12093.987287260003,200.57093976000033,54108.38083488 2025-06-02,15:08:16.000,153,11080363,-795,0,1748876895,12094.39146585999,201.3463440600026,54108.46468032001 2025-06-02,15:08:17.000,153,11080370,-795,0,1748876896,12095.132459959998,201.6917514300003,54108.93980448 2025-06-02,15:08:18.000,153,11080332,-795,0,1748876897,12095.664628449995,201.82568490000267,54109.261212000005 2025-06-02,15:08:19.000,153,11080332,-795,0,1748876898,12096.587502919989,201.21241059000022,54109.70140056 2025-06-02,15:08:20.000,153,11080335,-795,0,1748876899,12097.564267870002,200.52159585000481,54110.3442156 2025-06-02,15:08:21.000,153,11080348,-795,0,1748876900,12098.17053576999,201.3463440600026,54110.95908216001 2025-06-02,15:08:22.000,153,11080280,-795,0,1748876901,12097.934764919999,201.38863883999875,54111.41324496001 2025-06-02,15:08:23.000,153,11080383,-795,0,1748876902,12097.207243439996,201.10667364000255,54111.46215480001 2025-06-02,15:08:24.000,153,11080351,-795,0,1748876903,12096.803064839994,200.78241366000293,54111.76260096 2025-06-02,15:08:25.000,153,11080324,-795,0,1748876904,12096.76938328999,198.49849553999957,54111.539013120004 2025-06-02,15:08:26.000,153,11080311,-795,0,1748876905,12097.301551780001,194.92458663000434,54111.706704000004 2025-06-02,15:08:27.000,153,11080362,-795,0,1748876906,12097.395860119992,192.89443718999973,54111.608884320005 2025-06-02,15:08:28.000,153,11080371,-795,0,1748876907,12097.880874439994,190.15232562000165,54111.29446392001 2025-06-02,15:08:29.000,153,11080341,-795,0,1748876908,12097.867401819989,186.01448630999948,54110.99401776 2025-06-02,15:08:30.000,153,11080281,-795,0,1748876909,12097.537322629993,184.11827034000453,54110.95209504 2025-06-02,15:08:31.000,153,11080359,-795,0,1748876910,12097.045571999995,184.08302469000046,54110.5188936 2025-06-02,15:08:32.000,153,11080383,-795,0,1748876911,12096.109224909997,183.47679951000464,54110.3442156 2025-06-02,15:08:33.000,153,11080359,-795,0,1748876912,12095.422121289994,182.63795304000087,54109.91800128 2025-06-02,15:08:34.000,153,11080355,-795,0,1748876913,12095.428857599989,182.39123349000147,54109.715374800006 2025-06-02,15:08:35.000,153,11080339,-795,0,1748876914,12096.095752289992,182.72254260000045,54109.68742632001 2025-06-02,15:08:36.000,153,11080318,-795,0,1748876915,12097.11293509999,182.9128691099977,54109.93896264 2025-06-02,15:08:37.000,153,11080354,-795,0,1748876916,12097.16008927,182.2713982799978,54109.980885360004 2025-06-02,15:08:38.000,153,11080346,-795,0,1748876917,12097.126407719996,181.24222530000407,54110.3442156 2025-06-02,15:08:39.000,153,11080336,-795,0,1748876918,12097.267870229996,180.7135405500012,54110.30928000001 2025-06-02,15:08:40.000,153,11080339,-795,0,1748876919,12097.13988034,181.74976266000158,54110.57479056001 2025-06-02,15:08:41.000,153,11080302,-795,0,1748876920,12096.008180259996,184.32974423999985,54110.82632688 2025-06-02,15:08:42.000,153,11080378,-795,0,1748876921,12094.243267039994,187.13529797999945,54110.651648880004 2025-06-02,15:08:43.000,153,11080385,-795,0,1748876922,12092.410990719996,189.6518373900035,54110.32325424 2025-06-02,15:08:44.000,153,11080314,-795,0,1748876923,12091.158037059991,191.88641160000407,54110.18351184 2025-06-02,15:08:45.000,153,11080348,-795,0,1748876924,12090.437251889998,194.52983535000385,54109.862104320004 2025-06-02,15:08:46.000,153,11080295,-795,0,1748876925,12090.747122149995,196.70096739000292,54109.74332328 2025-06-02,15:08:47.000,153,11080345,-795,0,1748876926,12091.649787689988,197.3142416999981,54110.71453296001 2025-06-02,15:08:48.000,153,11080313,-795,0,1748876927,12091.93271270999,197.33538909000345,54110.88222384001 2025-06-02,15:08:49.000,153,11080333,-795,0,1748876928,12091.08393765,198.27997251000488,54110.92414656 2025-06-02,15:08:50.000,153,11080365,-795,0,1748876929,12090.470933439989,197.5398138599994,54111.19664424001 2025-06-02,15:08:51.000,153,11080323,-795,0,1748876930,12090.342943549993,196.34851088999858,54111.657794160004 2025-06-02,15:08:52.000,153,11080341,-795,0,1748876931,12090.592187019989,195.3404853000029,54112.38445464 2025-06-02,15:08:53.000,153,11080406,-795,0,1748876932,12090.908793589995,195.48146790000465,54112.67092656 2025-06-02,15:08:54.000,153,11080385,-795,0,1748876933,12091.878822229999,196.1652335100007,54113.30675448001 2025-06-02,15:08:55.000,153,11080317,-795,0,1748876934,12093.926660470002,196.70096739000292,54114.04738920001 2025-06-02,15:08:56.000,153,11080382,-795,0,1748876935,12096.722229119994,196.97588345999975,54114.83693376001 2025-06-02,15:08:57.000,153,11080401,-795,0,1748876936,12099.47064359999,197.99095818000205,54115.45878744001 2025-06-02,15:08:58.000,153,11080370,-795,0,1748876937,12101.208611579998,198.6394781400013,54115.84307904001 2025-06-02,15:08:59.000,153,11080386,-795,0,1748876938,12101.77446162,199.61225808000017,54116.26929336 2025-06-02,15:09:00.000,153,11080365,-795,0,1748876939,12101.97655092,200.35946585999773,54116.772366 2025-06-02,15:09:01.000,153,11080364,-795,0,1748876940,12102.656918229994,201.48732666000433,54117.2265288 2025-06-02,15:09:02.000,153,11080319,-795,0,1748876941,12103.229504579991,202.5235487700047,54117.28941288 2025-06-02,15:09:03.000,153,11080353,-795,0,1748876942,12103.19582303,203.3482969800025,54117.05883792 2025-06-02,15:09:04.000,153,11080366,-795,0,1748876943,12103.559583770002,203.55272174999845,54117.191593200005 2025-06-02,15:09:05.000,153,11080336,-795,0,1748876944,12104.09175226,203.61616391999996,54117.01691520001 2025-06-02,15:09:06.000,153,11080370,-795,0,1748876945,12104.138906429995,203.03813526000158,54116.74441752 2025-06-02,15:09:07.000,153,11080383,-795,0,1748876946,12103.876190339994,203.25665829000354,54116.26929336 2025-06-02,15:09:08.000,153,11080352,-795,0,1748876947,12104.16585166999,203.63026217999868,54115.514684400005 2025-06-02,15:09:09.000,153,11080365,-795,0,1748876948,12104.41509514,204.63123864000227,54115.12340568001 2025-06-02,15:09:10.000,153,11080292,-795,0,1748876949,12105.25039758,204.80041776000144,54114.843920880005 2025-06-02,15:09:11.000,153,11080340,-795,0,1748876950,12105.944237509997,203.43993567000143,54114.557448960004 2025-06-02,15:09:12.000,153,11080380,-795,0,1748876951,12106.341679799989,202.1992887899978,54114.35482248001 2025-06-02,15:09:13.000,153,11080355,-795,0,1748876952,12106.67175899,201.46617926999897,54114.56443608 2025-06-02,15:09:14.000,153,11080312,-795,0,1748876953,12107.668732869999,201.3604423200013,54114.6412944 2025-06-02,15:09:15.000,153,11080317,-795,0,1748876954,12108.867796049999,201.66355491000286,54114.97667616 2025-06-02,15:09:16.000,153,11080320,-795,0,1748876955,12109.810879449993,201.08552625000448,54115.55660712001 2025-06-02,15:09:17.000,153,11080335,-795,0,1748876956,12110.417147349996,199.4924228700038,54115.6893624 2025-06-02,15:09:18.000,153,11080309,-795,0,1748876957,12111.117723589989,197.8852212300044,54115.98282144 2025-06-02,15:09:19.000,153,11080313,-795,0,1748876958,12112.363940939998,197.11686606000148,54116.17846080001 2025-06-02,15:09:20.000,153,11080318,-795,0,1748876959,12113.643839839999,196.95473607000167,54116.57672664 2025-06-02,15:09:21.000,153,11080344,-795,0,1748876960,12113.85940175999,197.02522737000254,54116.89813416001 2025-06-02,15:09:22.000,153,11080360,-795,0,1748876961,12113.044308249991,196.48244436000095,54117.30338712001 2025-06-02,15:09:23.000,153,11080337,-795,0,1748876962,12111.905871859992,195.82687527000235,54117.33133560001 2025-06-02,15:09:24.000,153,11080373,-755,0,1748876963,12111.043624179998,194.48049144000106,54117.0518508 2025-06-02,15:09:25.000,153,11080356,-795,0,1748876964,12110.774171780002,194.128034940004,54117.1566576 2025-06-02,15:09:26.000,153,11080337,-795,0,1748876965,12109.959078269989,195.9185139600013,54116.68153344001 2025-06-02,15:09:27.000,153,11080321,-795,0,1748876966,12108.692651989993,198.8016081300011,54116.38108728 2025-06-02,15:09:28.000,153,11080273,-795,0,1748876967,12107.72262334999,201.72699708000437,54116.185447920005 2025-06-02,15:09:29.000,153,11080302,-795,0,1748876968,12106.328207179999,202.96764396000071,54115.87801464 2025-06-02,15:09:30.000,153,11080362,-795,0,1748876969,12105.18303447999,203.31305132999842,54115.27013520001 2025-06-02,15:09:31.000,153,11080352,-795,0,1748876970,12105.196507099994,201.52257231000112,54114.77404968 2025-06-02,15:09:32.000,153,11080345,-795,0,1748876971,12106.328207179999,198.80865726000047,54114.18713160001 2025-06-02,15:09:33.000,153,11080269,-795,0,1748876972,12108.389518039992,197.32129083000473,54113.718994560004 2025-06-02,15:09:34.000,153,11080316,-795,0,1748876973,12109.898451479989,198.1460390400025,54113.57925216 2025-06-02,15:09:35.000,153,11080369,-795,0,1748876974,12110.36325686999,199.92946893000044,54113.05521816 2025-06-02,15:09:36.000,153,11080356,-795,0,1748876975,12111.75093673,200.8529049600038,54112.831630320004 2025-06-02,15:09:37.000,153,11080340,-795,0,1748876976,12113.185770759992,201.6071618700007,54112.53118416 2025-06-02,15:09:38.000,153,11080358,-795,0,1748876977,12115.092146489995,202.15699401000165,54112.35650616 2025-06-02,15:09:39.000,153,11080332,-795,0,1748876978,12116.11606560999,202.58699093999894,54111.90234336 2025-06-02,15:09:40.000,153,11080352,-795,0,1748876979,12117.342074029999,202.48830312000064,54111.357348 2025-06-02,15:09:41.000,153,11080329,-795,0,1748876980,12119.181086659992,202.49535225,54110.63068752 2025-06-02,15:09:42.000,153,11080288,-795,0,1748876981,12120.838218919998,202.79141571000218,54110.17652472 2025-06-02,15:09:43.000,153,11080337,-795,0,1748876982,12121.693730289997,203.03108613000222,54109.2961476 2025-06-02,15:09:44.000,153,11080364,-795,0,1748876983,12121.37712371999,203.0028896100048,54108.737178 2025-06-02,15:09:45.000,153,11080349,-795,0,1748876984,12121.505113610001,202.8407596199977,54108.45070608 2025-06-02,15:09:46.000,153,11080343,-795,0,1748876985,12122.798485129992,201.5719162200039,54108.24109248 2025-06-02,15:09:47.000,153,11080376,-795,0,1748876986,12124.69812455,199.51357026000187,54108.29000232 2025-06-02,15:09:48.000,153,11080341,-795,0,1748876987,12126.05885917,196.67982000000484,54108.33891216 2025-06-02,15:09:49.000,153,11080364,-795,0,1748876988,12125.722043669994,194.00819973000034,54108.17122128 2025-06-02,15:09:50.000,153,11080301,-795,0,1748876989,12124.549925729989,193.9518066899982,54107.80789104 2025-06-02,15:09:51.000,153,11080372,-795,0,1748876990,12124.118801889992,193.8813153900046,54107.19302448001 2025-06-02,15:09:52.000,153,11080345,-795,0,1748876991,12125.715307359998,191.97100116000365,54106.27771176 2025-06-02,15:09:53.000,153,11080354,-795,0,1748876992,12128.066279549988,189.30643001999852,54105.620922480004 2025-06-02,15:09:54.000,153,11080327,-795,0,1748876993,12130.531769009998,187.7979162000047,54105.12483696 2025-06-02,15:09:55.000,153,11080339,-795,0,1748876994,12132.754751309993,187.0084136400037,54104.803429440006 2025-06-02,15:09:56.000,153,11080313,-795,0,1748876995,12134.283893679989,185.97219153000333,54104.35625376 2025-06-02,15:09:57.000,153,11080323,-795,0,1748876996,12134.822798479996,184.8161342099993,54103.86715536001 2025-06-02,15:09:58.000,153,11080284,-795,0,1748876997,12135.415593759993,184.26630206999835,54103.105559280004 2025-06-02,15:09:59.000,153,11080356,-795,0,1748876998,12135.64462829999,183.75171558000147,54102.071465520006 2025-06-02,15:10:00.000,153,11080266,-795,0,1748876999,12135.590737819999,183.11729388000094,54101.764032240004 2025-06-02,15:10:01.000,153,11080363,-795,0,1748877000,12136.190269409992,183.19483431000117,54101.18410128001 2025-06-02,15:10:02.000,153,11080349,-795,0,1748877001,12136.756119449994,182.9410656300024,54100.729938480006 2025-06-02,15:10:03.000,153,11080330,-795,0,1748877002,12136.594448009993,184.1746633799994,54100.19193024 2025-06-02,15:10:04.000,153,11080346,-795,0,1748877003,12136.432776569993,186.40923758999998,54100.038213600004 2025-06-02,15:10:05.000,153,11080308,-795,0,1748877004,12136.479930740003,187.33267362000333,54099.940393920006 2025-06-02,15:10:06.000,153,11080333,-795,0,1748877005,12136.358677160002,186.38104107000254,54099.76571592001 2025-06-02,15:10:07.000,153,11080342,-795,0,1748877006,12136.668547419999,186.15546891000122,54099.12290088001 2025-06-02,15:10:08.000,153,11080331,-795,0,1748877007,12137.739620709988,187.3890666599982,54098.49406008 2025-06-02,15:10:09.000,153,11080331,-795,0,1748877008,12139.160982119989,188.62971354000183,54097.85124504001 2025-06-02,15:10:10.000,153,11080342,-795,0,1748877009,12140.999994749996,188.85528570000315,54097.257339840005 2025-06-02,15:10:11.000,153,11080305,-795,0,1748877010,12143.371175870001,188.33365007999964,54096.859074 2025-06-02,15:10:12.000,153,11080317,-795,0,1748877011,12145.169770639994,186.45858150000277,54096.418885440005 2025-06-02,15:10:13.000,153,11080347,-795,0,1748877012,12146.348624889994,184.34384249999857,54095.61536664 2025-06-02,15:10:14.000,153,11080339,-795,0,1748877013,12147.116564229997,182.99745867000456,54094.87473192 2025-06-02,15:10:15.000,153,11080319,-795,0,1748877014,12148.322363719992,183.26532561000204,54094.24589112 2025-06-02,15:10:16.000,153,11080368,-795,0,1748877015,12149.12398461,184.8795763800008,54093.5052564 2025-06-02,15:10:17.000,153,11080323,-795,0,1748877016,12149.251974499995,186.62071149000258,54092.946286800005 2025-06-02,15:10:18.000,153,11080343,-795,0,1748877017,12149.555108449997,188.8623348300025,54092.43622704001 2025-06-02,15:10:19.000,153,11080336,-795,0,1748877018,12149.16440247,191.79477290999785,54092.13578088 2025-06-02,15:10:20.000,153,11080360,-795,0,1748877019,12147.78345892,192.80984763000015,54092.2825104 2025-06-02,15:10:21.000,153,11080351,-795,0,1748877020,12146.631549909995,192.85214241000358,54092.324433120004 2025-06-02,15:10:22.000,153,11080329,-795,0,1748877021,12145.877083189996,191.54805335999845,54092.43622704001 2025-06-02,15:10:23.000,153,11080356,-795,0,1748877022,12144.954208720002,189.98314650000248,54092.43622704001 2025-06-02,15:10:24.000,153,11080356,-795,0,1748877023,12144.556766429996,186.86743104000197,54092.680776240006 2025-06-02,15:10:25.000,153,11080369,-795,0,1748877024,12143.600210409997,184.34384249999857,54092.53404672001 2025-06-02,15:10:26.000,153,11080390,-795,0,1748877025,12141.673625749994,181.51009224000154,54092.29648464001 2025-06-02,15:10:27.000,153,11080337,-795,0,1748877026,12139.20139997999,178.75388241000473,54091.604759760005 2025-06-02,15:10:28.000,153,11080364,-795,0,1748877027,12136.735910519994,176.98455077999824,54091.10867424 2025-06-02,15:10:29.000,153,11080372,-795,0,1748877028,12133.59679006,176.78717514000164,54090.3610524 2025-06-02,15:10:30.000,153,11080409,-795,0,1748877029,12130.801221409994,177.80224986000394,54089.74618584 2025-06-02,15:10:31.000,153,11080331,-795,0,1748877030,12128.787064719996,179.1063389100018,54089.00555112 2025-06-02,15:10:32.000,153,11080333,-795,0,1748877031,12127.682309880001,179.27551803000097,54088.69113072 2025-06-02,15:10:33.000,153,11080362,-795,0,1748877032,12127.29160389999,179.07814239000436,54088.00639296001 2025-06-02,15:10:34.000,153,11080339,-795,0,1748877033,12127.54084737,178.2040502700038,54087.47537184001 2025-06-02,15:10:35.000,153,11080340,-795,0,1748877034,12127.749672979997,178.52126112000406,54086.97229920001 2025-06-02,15:10:36.000,153,11080318,-795,0,1748877035,12128.302050399994,180.5514105600014,54086.45525232 2025-06-02,15:10:37.000,153,11080289,-795,0,1748877036,12128.908318299997,183.44860298999993,54086.4832008 2025-06-02,15:10:38.000,153,11080327,-795,0,1748877037,12128.73991055,187.46660708999843,54086.525123520005 2025-06-02,15:10:39.000,153,11080324,-795,0,1748877038,12128.73991055,191.90050986000278,54086.594994720006 2025-06-02,15:10:40.000,153,11080309,-795,0,1748877039,12129.117143909993,195.55195919999824,54086.50416216 2025-06-02,15:10:41.000,153,11080351,-795,0,1748877040,12129.460695719994,198.0191546999995,54086.73473712001 2025-06-02,15:10:42.000,153,11080341,-795,0,1748877041,12130.174744579992,199.83078111000214,54086.83255680001 2025-06-02,15:10:43.000,153,11080304,-795,0,1748877042,12130.390306499998,202.61518746000365,54086.54608488001 2025-06-02,15:10:44.000,153,11080375,-795,0,1748877043,12130.612604729999,205.29385686000023,54085.9591668 2025-06-02,15:10:45.000,153,11080369,-795,0,1748877044,12131.474852409992,206.81646894000005,54085.65173352 2025-06-02,15:10:46.000,153,11080338,-795,0,1748877045,12132.977049539993,206.54155287000322,54085.35827448 2025-06-02,15:10:47.000,153,11080314,-795,0,1748877046,12134.997942540002,204.53255082000396,54084.99494424 2025-06-02,15:10:48.000,153,11080336,-795,0,1748877047,12136.587711699998,201.7551936000018,54084.38007768 2025-06-02,15:10:49.000,153,11080325,-795,0,1748877048,12137.813720119993,198.59718335999787,54083.95386336001 2025-06-02,15:10:50.000,153,11080341,-795,0,1748877049,12138.26505288999,195.0655692299988,54083.35297104001 2025-06-02,15:10:51.000,153,11080354,-795,0,1748877050,12138.0696999,191.47051292999822,54082.48656816 2025-06-02,15:10:52.000,153,11080362,-795,0,1748877051,12137.881083219989,187.9459479299985,54082.10227656 2025-06-02,15:10:53.000,153,11080349,-795,0,1748877052,12137.362387349996,186.190714559998,54081.55029408 2025-06-02,15:10:54.000,153,11080369,-795,0,1748877053,12137.06598970999,187.3538210100014,54081.67606224001 2025-06-02,15:10:55.000,153,11080357,-795,0,1748877054,12136.702228969989,189.51085479000176,54081.68304936001 2025-06-02,15:10:56.000,153,11080348,-795,0,1748877055,12135.70525508999,190.30035735000274,54081.77388192001 2025-06-02,15:10:57.000,153,11080389,-795,0,1748877056,12134.061595450003,190.74445253999875,54081.80881752 2025-06-02,15:10:58.000,153,11080346,-795,0,1748877057,12132.03396614,190.7515016699981,54081.710997840004 2025-06-02,15:10:59.000,153,11080299,-795,0,1748877058,12131.239081560001,190.3919960400017,54081.878688720004 2025-06-02,15:11:00.000,153,11080330,-795,0,1748877059,12131.380544070002,191.63969205000467,54081.93458568 2025-06-02,15:11:01.000,153,11080338,-795,0,1748877060,12132.20911019999,194.35360709999804,54082.13022504 2025-06-02,15:11:02.000,153,11080356,-795,0,1748877061,12131.879031009994,196.8208025999993,54081.92061144001 2025-06-02,15:11:03.000,153,11080385,-795,0,1748877062,12130.632813659999,196.9688343300004,54081.43151304 2025-06-02,15:11:04.000,153,11080364,-795,0,1748877063,12130.302734470002,196.00310352000088,54080.94940176 2025-06-02,15:11:05.000,153,11080375,-795,0,1748877064,12130.89552975,195.55195919999824,54080.173831440006 2025-06-02,15:11:06.000,153,11080311,-795,0,1748877065,12131.266026799996,194.6214740400028,54079.44018384 2025-06-02,15:11:07.000,153,11080375,-795,0,1748877066,12132.21584651,194.9175374999977,54079.08384072 2025-06-02,15:11:08.000,153,11080356,-795,0,1748877067,12133.33407397,196.10884046999854,54078.70653624001 2025-06-02,15:11:09.000,153,11080346,-795,0,1748877068,12134.310838919999,196.22162655000284,54078.58076808 2025-06-02,15:11:10.000,153,11080357,-795,0,1748877069,12135.152877669992,195.28409226000076,54078.96505968 2025-06-02,15:11:11.000,153,11080393,-795,0,1748877070,12135.7119914,192.48558765000053,54079.13275056 2025-06-02,15:11:12.000,153,11080386,-795,0,1748877071,12135.61094675,189.63773913000477,54079.35633840001 2025-06-02,15:11:13.000,153,11080329,-795,0,1748877072,12135.456011619994,187.107101460002,54079.27249296 2025-06-02,15:11:14.000,153,11080341,-795,0,1748877073,12136.170060479992,184.09007381999982,54079.20262176 2025-06-02,15:11:15.000,153,11080342,-795,0,1748877074,12137.732884399993,181.6158291899992,54079.22358312 2025-06-02,15:11:16.000,153,11080319,-795,0,1748877075,12139.18119104999,179.40945150000334,54079.60787472 2025-06-02,15:11:17.000,153,11080333,-795,0,1748877076,12140.87200486,178.38732765000168,54079.78953984001 2025-06-02,15:11:18.000,153,11080273,-795,0,1748877077,12143.472220520001,177.62602160999813,54080.28562536 2025-06-02,15:11:19.000,153,11080334,-795,0,1748877078,12145.493113519995,178.30978722000145,54080.58607152 2025-06-02,15:11:20.000,153,11080322,-795,0,1748877079,12146.914474929996,179.3178128100044,54081.01927296 2025-06-02,15:11:21.000,153,11080342,-795,0,1748877080,12148.05964762999,180.3681331800035,54081.52933272 2025-06-02,15:11:22.000,153,11080350,-795,0,1748877081,12149.353019149996,182.14451394000207,54081.93458568 2025-06-02,15:11:23.000,153,11080369,-795,0,1748877082,12150.208530519994,184.74564290999842,54082.22804472001 2025-06-02,15:11:24.000,153,11080375,-795,0,1748877083,12150.848479970002,188.25610964999942,54082.72413024 2025-06-02,15:11:25.000,153,11080366,-795,0,1748877084,12150.646390670001,191.67493770000146,54083.17829304 2025-06-02,15:11:26.000,153,11080331,-795,0,1748877085,12150.019913839998,195.39687833999778,54083.19226728001 2025-06-02,15:11:27.000,153,11080338,-795,0,1748877086,12149.817824539998,198.9355416000035,54083.1992544 2025-06-02,15:11:28.000,153,11080373,-795,0,1748877087,12149.40690963,200.99388755999826,54082.884834000004 2025-06-02,15:11:29.000,153,11080352,-795,0,1748877088,12149.14419354,200.71192236000206,54082.47958104 2025-06-02,15:11:30.000,153,11080356,-795,0,1748877089,12149.130720919995,200.40880977000052,54082.14419928 2025-06-02,15:11:31.000,153,11080321,-795,0,1748877090,12148.948840549994,200.66257844999927,54081.59920392 2025-06-02,15:11:32.000,153,11080343,-795,0,1748877091,12148.12027441999,201.92437272000097,54080.83760784001 2025-06-02,15:11:33.000,153,11080391,-795,0,1748877092,12147.082882679992,204.0391117199979,54080.21575416001 2025-06-02,15:11:34.000,153,11080290,-795,0,1748877093,12146.530505259994,205.5617237999977,54079.74063000001 2025-06-02,15:11:35.000,153,11080347,-795,0,1748877094,12146.611340979995,206.29483332000382,54079.34236416 2025-06-02,15:11:36.000,153,11080373,-795,0,1748877095,12147.426434489993,207.95137886999873,54079.01396952 2025-06-02,15:11:37.000,153,11080358,-795,0,1748877096,12148.207846450001,209.43874530000176,54078.63666504001 2025-06-02,15:11:38.000,153,11080376,-795,0,1748877097,12148.221319069991,209.34005748000345,54078.2733348 2025-06-02,15:11:39.000,153,11080342,-795,0,1748877098,12148.255000619996,208.12760712000454,54078.021798480004 2025-06-02,15:11:40.000,153,11080356,-795,0,1748877099,12148.517716709997,206.01286812000035,54077.93096592 2025-06-02,15:11:41.000,153,11080368,-795,0,1748877100,12148.403199439992,204.04616085000453,54077.65148112001 2025-06-02,15:11:42.000,153,11080298,-795,0,1748877101,12147.466852349993,202.2133870500038,54077.31609936001 2025-06-02,15:11:43.000,153,11080362,-795,0,1748877102,12146.61807728999,200.57093976000033,54076.44270936 2025-06-02,15:11:44.000,153,11080343,-795,0,1748877103,12146.005073079992,199.3937350499982,54075.63919056001 2025-06-02,15:11:45.000,153,11080374,-795,0,1748877104,12145.513322449995,197.94161426999926,54074.70291648 2025-06-02,15:11:46.000,153,11080353,-795,0,1748877105,12145.863610569992,196.1793317699994,54073.33344096 2025-06-02,15:11:47.000,153,11080327,-795,0,1748877106,12147.352335080002,194.79065316000197,54072.74652288001 2025-06-02,15:11:48.000,153,11080374,-795,0,1748877107,12148.726542319993,193.5218097600009,54071.94300408 2025-06-02,15:11:49.000,153,11080291,-795,0,1748877108,12149.784142989993,192.1260820200041,54071.13249816 2025-06-02,15:11:50.000,153,11080327,-795,0,1748877109,12151.057305579998,190.77969819000282,54070.60147704 2025-06-02,15:11:51.000,153,11080347,-795,0,1748877110,12152.047543150002,190.7655999300041,54070.37090208001 2025-06-02,15:11:52.000,153,11080377,-795,0,1748877111,12152.72117415,191.1955968600014,54069.825906720005 2025-06-02,15:11:53.000,153,11080359,-795,0,1748877112,12152.74138308,191.34362859000248,54069.16911744 2025-06-02,15:11:54.000,153,11080385,-795,0,1748877113,12152.310259239988,191.25198990000354,54068.58918648 2025-06-02,15:11:55.000,153,11080354,-795,0,1748877114,12151.360439529999,191.6044464000006,54067.79964192 2025-06-02,15:11:56.000,153,11080381,-795,0,1748877115,12150.45777398999,191.1110073000018,54067.43631168 2025-06-02,15:11:57.000,153,11080368,-795,0,1748877116,12150.814798419997,190.3919960400017,54067.01708448001 2025-06-02,15:11:58.000,153,11080331,-795,0,1748877117,12151.279603809999,190.27920996000466,54066.65375424 2025-06-02,15:11:59.000,153,11080332,-795,0,1748877118,12150.4645103,191.41411989000335,54066.234527040004 2025-06-02,15:12:00.000,153,11080298,-795,0,1748877119,12149.3867007,192.767552850004,54066.45811488 2025-06-02,15:12:01.000,153,11080340,-795,0,1748877120,12148.780432799998,193.75443105000159,54066.59785728 2025-06-02,15:12:02.000,153,11080329,-795,0,1748877121,12148.409935750002,194.52983535000385,54066.69567696 2025-06-02,15:12:03.000,153,11080341,-795,0,1748877122,12147.581369619998,195.10081488000287,54066.63279288001 2025-06-02,15:12:04.000,153,11080345,-795,0,1748877123,12146.813430279995,194.80475142000068,54066.73061256001 2025-06-02,15:12:05.000,153,11080326,-795,0,1748877124,12146.058963559997,194.33950883999933,54067.01009736 2025-06-02,15:12:06.000,153,11080301,-795,0,1748877125,12144.819482519997,194.38180362000276,54067.11490416001 2025-06-02,15:12:07.000,153,11080332,-675,0,1748877126,12143.889871739993,194.24787015000038,54067.16381400001 2025-06-02,15:12:08.000,153,11080311,-795,0,1748877127,12143.14214132999,193.67689062000136,54067.28259504001 2025-06-02,15:12:09.000,153,11080348,-795,0,1748877128,12142.616709149988,192.64066851000098,54067.15682688 2025-06-02,15:12:10.000,153,11080329,-795,0,1748877129,12141.424382279998,190.90658252999856,54067.045032960006 2025-06-02,15:12:11.000,153,11080350,-795,0,1748877130,12140.164692309998,188.84118744000443,54066.737599680004 2025-06-02,15:12:12.000,153,11080330,-795,0,1748877131,12139.22160890999,186.4233358499987,54066.00395208 2025-06-02,15:12:13.000,153,11080353,-795,0,1748877132,12138.318943369995,184.64695509000012,54065.57075064 2025-06-02,15:12:14.000,153,11080282,-795,0,1748877133,12136.688756349999,183.6812242800006,54065.15851056 2025-06-02,15:12:15.000,153,11080294,-795,0,1748877134,12135.233713389993,182.91991824000434,54064.70434776 2025-06-02,15:12:16.000,153,11080345,-795,0,1748877135,12134.169376409998,181.8273030900018,54064.32704328 2025-06-02,15:12:17.000,153,11080330,-795,0,1748877136,12133.51595434,180.67124576999777,54064.31306904001 2025-06-02,15:12:18.000,153,11080345,-795,0,1748877137,12133.20608407999,180.875670540001,54064.01262288 2025-06-02,15:12:19.000,153,11080376,-795,0,1748877138,12133.522690649996,181.9259909100001,54063.71217672001 2025-06-02,15:12:20.000,153,11080338,-795,0,1748877139,12134.600500249995,183.55433994000487,54063.740125200005 2025-06-02,15:12:21.000,153,11080359,-795,0,1748877140,12135.97470749,185.16154158000427,54063.47461464001 2025-06-02,15:12:22.000,153,11080294,-795,0,1748877141,12137.833929049993,185.98628979000205,54063.58640856 2025-06-02,15:12:23.000,153,11080323,-795,0,1748877142,12139.558424409995,187.0436592900005,54063.53749872 2025-06-02,15:12:24.000,153,11080331,-795,0,1748877143,12141.148193569992,187.3749683999995,54063.90082896001 2025-06-02,15:12:25.000,153,11080352,-795,0,1748877144,12142.05085911,187.33267362000333,54064.13140392 2025-06-02,15:12:26.000,153,11080343,-795,0,1748877145,12141.579317409989,187.63578621000488,54064.48075992001 2025-06-02,15:12:27.000,153,11080322,-795,0,1748877146,12141.148193569992,188.5521731100016,54064.59255384 2025-06-02,15:12:28.000,153,11080352,-795,0,1748877147,12141.66015312999,189.21479132999957,54064.66242504 2025-06-02,15:12:29.000,153,11080335,-795,0,1748877148,12141.72751623,189.61659173999942,54064.66941216001 2025-06-02,15:12:30.000,153,11080256,-795,0,1748877149,12140.966313199991,189.85626215999946,54064.508708400004 2025-06-02,15:12:31.000,153,11080325,-795,0,1748877150,12140.205110169998,189.0456122100004,54064.71133488 2025-06-02,15:12:32.000,153,11080330,-795,0,1748877151,12139.26202676999,187.67103186000168,54064.93492272001 2025-06-02,15:12:33.000,153,11080363,-795,0,1748877152,12137.631839749993,186.4374341100047,54065.081652240005 2025-06-02,15:12:34.000,153,11080345,-795,0,1748877153,12136.129642619992,185.29547504999937,54065.31921432001 2025-06-02,15:12:35.000,153,11080341,-795,0,1748877154,12134.054859139993,184.45662858000287,54065.52882792001 2025-06-02,15:12:36.000,153,11080344,-795,0,1748877155,12131.124564289996,183.80810862000362,54065.65459608001 2025-06-02,15:12:37.000,153,11080350,-795,0,1748877156,12128.32899563999,183.26532561000204,54065.72446728001 2025-06-02,15:12:38.000,153,11080288,-795,0,1748877157,12125.823088319994,181.83435222000116,54065.55677640001 2025-06-02,15:12:39.000,153,11080328,-795,0,1748877158,12123.115091699998,179.89584147000278,54065.61966048 2025-06-02,15:12:40.000,153,11080324,-795,0,1748877159,12121.17503441999,179.0076510900035,54065.95504224 2025-06-02,15:12:41.000,153,11080354,-795,0,1748877160,12120.029861719995,178.3379837399989,54066.6048444 2025-06-02,15:12:42.000,153,11080390,-795,0,1748877161,12119.511165849988,177.7458568200018,54067.27560792 2025-06-02,15:12:43.000,153,11080380,-795,0,1748877162,12120.01638909999,176.921108610004,54068.30271456 2025-06-02,15:12:44.000,153,11080348,-795,0,1748877163,12121.646576120002,176.29373604000284,54069.43462800001 2025-06-02,15:12:45.000,153,11080322,-795,0,1748877164,12122.845639300001,174.90505742999812,54070.74820656 2025-06-02,15:12:46.000,153,11080292,-795,0,1748877165,12124.576870969999,173.40359274000366,54071.90806848001 2025-06-02,15:12:47.000,153,11080361,-795,0,1748877166,12126.05212285999,172.1347493400026,54072.88626528001 2025-06-02,15:12:48.000,153,11080319,-795,0,1748877167,12127.244449729995,169.68165210000006,54073.8365136 2025-06-02,15:12:49.000,153,11080307,-795,0,1748877168,12128.915054609992,167.04527747999964,54074.89855584001 2025-06-02,15:12:50.000,153,11080353,-795,0,1748877169,12130.551977939998,165.79053234000457,54075.89072688 2025-06-02,15:12:51.000,153,11080340,-795,0,1748877170,12131.346862519997,164.76135936000355,54077.00167896 2025-06-02,15:12:52.000,153,11080296,-795,0,1748877171,12131.838613149994,163.9366111499985,54078.26634768 2025-06-02,15:12:53.000,153,11080347,-795,0,1748877172,12131.838613149994,163.23874728000374,54079.335377040006 2025-06-02,15:12:54.000,153,11080280,-795,0,1748877173,12131.717359569993,162.18842691000464,54080.52318744 2025-06-02,15:12:55.000,153,11080286,-795,0,1748877174,12130.147799339997,161.8994125800018,54081.41055168 2025-06-02,15:12:56.000,153,11080337,-795,0,1748877175,12127.796827149992,162.00514952999947,54082.18612200001 2025-06-02,15:12:57.000,153,11080344,-795,0,1748877176,12125.533426989998,162.37875342000189,54082.9896408 2025-06-02,15:12:58.000,153,11080365,-795,0,1748877177,12123.142036939993,162.06859170000098,54083.69533992001 2025-06-02,15:12:59.000,153,11080330,-795,0,1748877178,12121.37712371999,161.34958044000086,54084.33815496001 2025-06-02,15:13:00.000,153,11080355,-795,0,1748877179,12120.737174269998,160.34155484999792,54085.197570719996 2025-06-02,15:13:01.000,153,11080350,-795,0,1748877180,12120.541821279992,159.43221708000056,54085.93121832 2025-06-02,15:13:02.000,153,11080261,-795,0,1748877181,12120.373413529996,158.41714235999825,54086.4133296 2025-06-02,15:13:03.000,153,11080341,-795,0,1748877182,12120.191533159996,157.98714543000096,54086.69980152 2025-06-02,15:13:04.000,153,11080369,-795,0,1748877183,12119.780618249999,157.87435935000394,54086.860505280005 2025-06-02,15:13:05.000,153,11080286,-795,0,1748877184,12119.91534444999,157.78976979000436,54087.09108024001 2025-06-02,15:13:06.000,153,11080384,-795,0,1748877185,12119.96249862,158.19861933000357,54087.28671960001 2025-06-02,15:13:07.000,153,11080347,-795,0,1748877186,12120.487930800002,158.45943714000168,54087.4963332 2025-06-02,15:13:08.000,153,11080330,-795,0,1748877187,12122.077699959998,157.98714543000096,54087.601140000006 2025-06-02,15:13:09.000,153,11080363,-795,0,1748877188,12124.462353699993,157.07075853000424,54087.83870208001 2025-06-02,15:13:10.000,153,11080312,-795,0,1748877189,12125.378491859992,156.1896172800043,54087.99241872 2025-06-02,15:13:11.000,153,11080331,-795,0,1748877190,12124.684651929994,155.98519251000107,54087.97844448001 2025-06-02,15:13:12.000,153,11080335,-795,0,1748877191,12123.88303104,156.09092945999873,54087.85966344001 2025-06-02,15:13:13.000,153,11080366,-795,0,1748877192,12122.865848230002,155.93584859999828,54087.82472784 2025-06-02,15:13:14.000,153,11080344,-795,0,1748877193,12122.023809479993,155.30142689999775,54087.81075360001 2025-06-02,15:13:15.000,153,11080339,-795,0,1748877194,12121.29628799999,154.3568434800036,54088.0203672 2025-06-02,15:13:16.000,153,11080320,-795,0,1748877195,12119.96249862,152.93996835000144,54088.1601096 2025-06-02,15:13:17.000,153,11080297,-795,0,1748877196,12117.63847166999,150.45867459000146,54088.26491640001 2025-06-02,15:13:18.000,153,11080303,-795,0,1748877197,12116.28447336,147.75180867000017,54088.132161120004 2025-06-02,15:13:19.000,153,11080332,-795,0,1748877198,12115.893767379988,145.67231532000005,54087.88761192001 2025-06-02,15:13:20.000,153,11080249,-795,0,1748877199,12115.22013637999,144.53740539000137,54087.817740720006 2025-06-02,15:13:21.000,153,11080334,-795,0,1748877200,12114.364625009992,143.959376730003,54087.51030744 2025-06-02,15:13:22.000,153,11080349,-795,0,1748877201,12113.832456519995,144.55855277999945,54087.51729456 2025-06-02,15:13:23.000,153,11080340,-795,0,1748877202,12113.536058879989,145.93313312999817,54087.580178640004 2025-06-02,15:13:24.000,153,11080290,-795,0,1748877203,12113.421541609998,147.19492739999987,54087.99940584 2025-06-02,15:13:25.000,153,11080334,-795,0,1748877204,12112.76138322999,149.39425596000365,54088.6142724 2025-06-02,15:13:26.000,153,11080290,-795,0,1748877205,12112.49866713999,152.911771830004,54089.110357920006 2025-06-02,15:13:27.000,153,11080312,-795,0,1748877206,12112.815273709995,156.7817442000014,54089.64836616 2025-06-02,15:13:28.000,153,11080370,-795,0,1748877207,12113.010626700001,160.39794789000007,54090.34009104 2025-06-02,15:13:29.000,153,11080324,-795,0,1748877208,12113.82572021,163.25284554000245,54090.89207352 2025-06-02,15:13:30.000,153,11080376,-795,0,1748877209,12115.651260220002,165.7059427799977,54091.88424456001 2025-06-02,15:13:31.000,153,11080332,-795,0,1748877210,12116.904213879992,167.96166438000364,54092.70173760001 2025-06-02,15:13:32.000,153,11080344,-795,0,1748877211,12116.870532330002,169.64640645000327,54093.48429504 2025-06-02,15:13:33.000,153,11080325,-795,0,1748877212,12117.907924070001,171.19721505000052,54094.16204568001 2025-06-02,15:13:34.000,153,11080274,-795,0,1748877213,12120.06354327,173.11457841000083,54095.30793336001 2025-06-02,15:13:35.000,153,11080257,-795,0,1748877214,12122.508823799995,174.65128874999937,54096.00664536001 2025-06-02,15:13:36.000,153,11080270,-795,0,1748877215,12125.546899610003,175.19407176000095,54096.49574376 2025-06-02,15:13:37.000,153,11080342,-795,0,1748877216,12128.099961099993,175.86373910999828,54096.921958080005 2025-06-02,15:13:38.000,153,11080357,-795,0,1748877217,12130.060227310001,176.9422560000021,54096.859074 2025-06-02,15:13:39.000,153,11080352,-795,0,1748877218,12131.663469089988,176.56160298000032,54096.72631872001 2025-06-02,15:13:40.000,153,11080358,-795,0,1748877219,12133.61699899,175.546528259998,54096.72631872001 2025-06-02,15:13:41.000,153,11080328,-795,0,1748877220,12135.058569330002,175.433742180001,54096.53067936001 2025-06-02,15:13:42.000,153,11080285,-795,0,1748877221,12135.523374719989,176.1386551800024,54096.23722032 2025-06-02,15:13:43.000,153,11080365,-795,0,1748877222,12136.257632510002,176.83651905000443,54095.699212080006 2025-06-02,15:13:44.000,153,11080358,-795,0,1748877223,12136.735910519994,176.67438906000461,54095.37081744 2025-06-02,15:13:45.000,153,11080309,-795,0,1748877224,12137.099671259995,176.68143819000397,54095.15421672 2025-06-02,15:13:46.000,153,11080324,-795,0,1748877225,12137.06598970999,176.71668384000077,54094.63716984001 2025-06-02,15:13:47.000,153,11080317,-795,0,1748877226,12136.426040259998,176.70258558000205,54094.11313584001 2025-06-02,15:13:48.000,153,11080349,-795,0,1748877227,12136.668547419999,176.92815774000337,54093.76377984 2025-06-02,15:13:49.000,153,11080356,-795,0,1748877228,12137.436486760002,177.8445446400001,54093.281668560005 2025-06-02,15:13:50.000,153,11080269,-795,0,1748877229,12138.217898719995,179.5010901900023,54092.8764156 2025-06-02,15:13:51.000,153,11080326,-795,0,1748877230,12138.278525509995,182.26434914999845,54092.31744600001 2025-06-02,15:13:52.000,153,11080331,-795,0,1748877231,12136.83021886,185.0910502800034,54091.76546352001 2025-06-02,15:13:53.000,153,11080349,-795,0,1748877232,12134.068331759998,186.72644844000024,54091.04579016001 2025-06-02,15:13:54.000,153,11080324,-795,0,1748877233,12132.121538169995,187.45955795999907,54090.668485680006 2025-06-02,15:13:55.000,153,11080342,-795,0,1748877234,12130.96962915999,188.57332049999968,54090.03964488001 2025-06-02,15:13:56.000,153,11080330,-795,0,1748877235,12130.98983808999,189.79281998999795,54089.5575336 2025-06-02,15:13:57.000,153,11080366,-795,0,1748877236,12131.798195289994,191.7172324800049,54089.18721624 2025-06-02,15:13:58.000,153,11080312,-795,0,1748877237,12132.774960239993,193.00722327000403,54088.86580872001 2025-06-02,15:13:59.000,153,11080371,-795,0,1748877238,12133.610262679991,193.43722020000132,54088.43260728001 2025-06-02,15:14:00.000,153,11080310,-795,0,1748877239,12134.843007409996,193.18345152000256,54088.51645272 2025-06-02,15:14:01.000,153,11080287,-795,0,1748877240,12136.304786679997,193.16935326000385,54088.18805808 2025-06-02,15:14:02.000,153,11080359,-795,0,1748877241,12137.07272602,193.77557843999966,54087.796779360004 2025-06-02,15:14:03.000,153,11080302,-795,0,1748877242,12138.689440419992,195.18540444000246,54087.265758240006 2025-06-02,15:14:04.000,153,11080303,-795,0,1748877243,12139.915448840002,196.263921329999,54086.82556968 2025-06-02,15:14:05.000,153,11080358,-795,0,1748877244,12139.949130389992,197.61735428999964,54086.622943200004 2025-06-02,15:14:06.000,153,11080262,-795,0,1748877245,12139.457379759995,199.2809489700012,54086.45525232 2025-06-02,15:14:07.000,153,11080335,-795,0,1748877246,12139.194663669994,200.0493041400041,54086.29454856 2025-06-02,15:14:08.000,153,11080249,-795,0,1748877247,12139.28897201,200.07750066000153,54086.04301224001 2025-06-02,15:14:09.000,153,11080338,-795,0,1748877248,12139.666205369991,199.82373198000278,54086.16179328001 2025-06-02,15:14:10.000,153,11080365,-795,0,1748877249,12139.767250019991,200.00700936000067,54085.903269840004 2025-06-02,15:14:11.000,153,11080325,-795,0,1748877250,12139.36980773,199.5417667799993,54085.44910704 2025-06-02,15:14:12.000,153,11080319,-795,0,1748877251,12138.871320789993,198.81570638999983,54084.76436928 2025-06-02,15:14:13.000,153,11080325,-795,0,1748877252,12139.086882709998,197.9839090500027,54083.99578608 2025-06-02,15:14:14.000,153,11080281,-795,0,1748877253,12139.814404190001,196.90539215999888,54083.56957176001 2025-06-02,15:14:15.000,153,11080289,-795,0,1748877254,12140.656442939995,195.0796674900048,54083.25515136 2025-06-02,15:14:16.000,153,11080339,-795,0,1748877255,12141.491745379994,192.49263677999988,54082.9896408 2025-06-02,15:14:17.000,153,11080360,-795,0,1748877256,12142.380938299997,189.7857708599986,54082.82893704001 2025-06-02,15:14:18.000,153,11080328,-795,0,1748877257,12142.468510329993,187.50890187000186,54082.51451664001 2025-06-02,15:14:19.000,153,11080305,-795,0,1748877258,12142.212530550001,186.04973196000356,54082.01843112001 2025-06-02,15:14:20.000,153,11080360,-795,0,1748877259,12141.080830469997,185.9792406600027,54081.74593344 2025-06-02,15:14:21.000,153,11080305,-795,0,1748877260,12139.558424409995,186.66300626999873,54080.93542752001 2025-06-02,15:14:22.000,153,11080299,-795,0,1748877261,12137.914764769994,187.7485722900019,54080.34850944 2025-06-02,15:14:23.000,153,11080325,-795,0,1748877262,12136.257632510002,188.69315571000334,54079.37729976001 2025-06-02,15:14:24.000,153,11080385,-795,0,1748877263,12134.970997299992,189.2288895899983,54078.90916272 2025-06-02,15:14:25.000,153,11080339,-795,0,1748877264,12134.277157369994,189.01741569000296,54078.2383992 2025-06-02,15:14:26.000,153,11080322,-795,0,1748877265,12134.135694859993,187.65693360000296,54077.81218488 2025-06-02,15:14:27.000,153,11080321,-795,0,1748877266,12134.317575229994,185.3871137399983,54077.371996320006 2025-06-02,15:14:28.000,153,11080351,-795,0,1748877267,12134.580291319995,183.7799120999989,54076.652322960006 2025-06-02,15:14:29.000,153,11080309,-795,0,1748877268,12134.256948439994,183.65302776000317,54075.93264960001 2025-06-02,15:14:30.000,153,11080264,-795,0,1748877269,12133.280183489995,184.92187116000423,54074.919517199996 2025-06-02,15:14:31.000,153,11080346,-795,0,1748877270,12132.2764733,186.62776062000194,54073.976256 2025-06-02,15:14:32.000,153,11080306,-795,0,1748877271,12130.882057129995,189.59544435000134,54073.33344096 2025-06-02,15:14:33.000,153,11080350,-795,0,1748877272,12129.662785019995,192.18247505999898,54072.70460016 2025-06-02,15:14:34.000,153,11080319,-795,0,1748877273,12129.55500406,193.69098888000008,54072.32030856 2025-06-02,15:14:35.000,153,11080327,-795,0,1748877274,12130.538505319993,194.56508100000065,54071.8451844 2025-06-02,15:14:36.000,153,11080311,-795,0,1748877275,12131.239081560001,194.5227862200045,54071.286214800006 2025-06-02,15:14:37.000,153,11080353,-795,0,1748877276,12131.104355359996,193.9518066899982,54070.27308240001 2025-06-02,15:14:38.000,153,11080317,-795,0,1748877277,12131.367071449997,192.6829632900044,54068.99443944 2025-06-02,15:14:39.000,153,11080346,-795,0,1748877278,12131.697150639993,190.948877310002,54067.7227836 2025-06-02,15:14:40.000,153,11080272,-795,0,1748877279,12132.33710009,189.71527955999773,54066.68170272001 2025-06-02,15:14:41.000,153,11080273,-795,0,1748877280,12132.909686439998,187.7979162000047,54065.731454400004 2025-06-02,15:14:42.000,153,11080319,-795,0,1748877281,12132.646970349997,186.41628671999933,54064.80216744 2025-06-02,15:14:43.000,153,11080325,-795,0,1748877282,12131.865558389989,185.73957024000265,54063.93576456 2025-06-02,15:14:44.000,153,11080350,-795,0,1748877283,12132.161956029995,185.28137679000065,54063.22307832 2025-06-02,15:14:45.000,153,11080325,-795,0,1748877284,12132.04743875999,185.35891722000088,54062.496417840004 2025-06-02,15:14:46.000,153,11080275,-795,0,1748877285,12130.518296389993,185.69727545999922,54061.65097632001 2025-06-02,15:14:47.000,153,11080325,-795,0,1748877286,12128.241423609994,186.26825498999824,54060.33041064001 2025-06-02,15:14:48.000,153,11080363,-795,0,1748877287,12125.573844849998,186.536121930003,54059.331252480006 2025-06-02,15:14:49.000,153,11080303,-795,0,1748877288,12124.307418570002,186.50792540999828,54058.19235192 2025-06-02,15:14:50.000,153,11080346,-795,0,1748877289,12122.50208749,185.9580932700046,54056.683134 2025-06-02,15:14:51.000,153,11080334,-795,0,1748877290,12120.22521471,184.4848251000003,54055.71192432001 2025-06-02,15:14:52.000,153,11080321,-795,0,1748877291,12117.7260437,183.36401343000034,54054.230654880004 2025-06-02,15:14:53.000,153,11080355,-795,0,1748877292,12115.361598889991,182.74368998999853,54052.48387488 2025-06-02,15:14:54.000,153,11080310,-795,0,1748877293,12112.114697470002,181.77795917999902,54050.79997896001 2025-06-02,15:14:55.000,153,11080345,-795,0,1748877294,12108.396254350002,179.93108711999957,54049.06018608 2025-06-02,15:14:56.000,153,11080356,-795,0,1748877295,12105.021363039989,178.57765415999893,54047.39725152001 2025-06-02,15:14:57.000,153,11080313,-795,0,1748877296,12102.138222360001,177.97847811000247,54045.7832268 2025-06-02,15:14:58.000,153,11080291,-795,0,1748877297,12100.070175189998,177.33700728000258,54044.287983120004 2025-06-02,15:14:59.000,153,11080338,-795,0,1748877298,12098.709440569997,176.63209428000118,54043.22594088001 2025-06-02,15:15:00.000,153,11080311,-795,0,1748877299,12097.03209937999,175.83554259000084,54042.359538 2025-06-02,15:15:01.000,153,11080303,-795,0,1748877300,12096.115961219992,175.41964392000227,54041.31147000001 2025-06-02,15:15:02.000,153,11080291,-795,0,1748877301,12095.61747428,174.90505742999812,54040.34724744 2025-06-02,15:15:03.000,153,11080290,-795,0,1748877302,12095.058360549992,173.38949447999767,54038.93584920001 2025-06-02,15:15:04.000,153,11080324,-795,0,1748877303,12094.687863499996,171.89507892000256,54038.02053648 2025-06-02,15:15:05.000,153,11080347,-795,0,1748877304,12094.883216490001,171.70475240999804,54037.04932680001 2025-06-02,15:15:06.000,153,11080311,-795,0,1748877305,12095.927344539996,171.8245876200017,54036.14798832 2025-06-02,15:15:07.000,153,11080342,-795,0,1748877306,12097.719202999993,171.7258998000034,54035.351456640004 2025-06-02,15:15:08.000,153,11080311,-795,0,1748877307,12099.544743009996,172.62113931000204,54034.66671888 2025-06-02,15:15:09.000,153,11080345,-795,0,1748877308,12101.060412760002,173.25556101000257,54033.9400584 2025-06-02,15:15:10.000,153,11080305,-795,0,1748877309,12102.818589669994,173.56572273000347,54033.19942368 2025-06-02,15:15:11.000,153,11080303,-795,0,1748877310,12104.994417799993,173.0229397200019,54032.66141544001 2025-06-02,15:15:12.000,153,11080317,-795,0,1748877311,12106.260844079989,173.28375753,54032.381930640004 2025-06-02,15:15:13.000,153,11080309,-795,0,1748877312,12107.72262334999,173.56572273000347,54032.25616248001 2025-06-02,15:15:14.000,153,11080306,-795,0,1748877313,12109.373019300001,174.4186674599987,54032.46577608 2025-06-02,15:15:15.000,153,11080297,-795,0,1748877314,12110.114013399994,176.09636039999896,54032.857054800006 2025-06-02,15:15:16.000,153,11080334,-795,0,1748877315,12109.891715169993,179.63502366000466,54033.47890848001 2025-06-02,15:15:17.000,153,11080331,-795,0,1748877316,12110.336311629995,183.90679644000193,54034.4291568 2025-06-02,15:15:18.000,153,11080320,-795,0,1748877317,12111.333285509994,186.71939931000088,54035.41434072001 2025-06-02,15:15:19.000,153,11080365,-795,0,1748877318,12113.259870169997,188.79184353000164,54036.61612536001 2025-06-02,15:15:20.000,153,11080314,-795,0,1748877319,12115.496325089996,190.13822736000293,54037.95066528 2025-06-02,15:15:21.000,153,11080341,-795,0,1748877320,12117.55763594999,191.98509942000237,54039.424947600004 2025-06-02,15:15:22.000,153,11080403,-795,0,1748877321,12118.952052119996,193.04246892000083,54041.08788216 2025-06-02,15:15:23.000,153,11080360,-795,0,1748877322,12119.275394999997,193.3244341200043,54042.38748648001 2025-06-02,15:15:24.000,153,11080377,-795,0,1748877323,12118.61523661999,193.54295714999898,54044.00849832 2025-06-02,15:15:25.000,153,11080344,-795,0,1748877324,12118.406411009993,194.02934711999842,54045.37098672 2025-06-02,15:15:26.000,153,11080335,-795,0,1748877325,12119.241713449992,194.18442797999887,54046.60071984 2025-06-02,15:15:27.000,153,11080316,-795,0,1748877326,12121.04030822,194.38885275000212,54047.69769768 2025-06-02,15:15:28.000,153,11080363,-795,0,1748877327,12122.549241659995,194.87524272000155,54048.4383324 2025-06-02,15:15:29.000,153,11080310,-795,0,1748877328,12123.667469119995,194.9316357600037,54049.22787696 2025-06-02,15:15:30.000,153,11080323,-795,0,1748877329,12124.354572739998,196.07359482000174,54049.86370488001 2025-06-02,15:15:31.000,153,11080312,-795,0,1748877330,12123.90323997,196.9335886800036,54050.31088056 2025-06-02,15:15:32.000,153,11080324,-795,0,1748877331,12123.75504114999,196.80670434000058,54050.52748128 2025-06-02,15:15:33.000,153,11080324,-795,0,1748877332,12123.75504114999,197.4411260400011,54050.827927440005 2025-06-02,15:15:34.000,153,11080319,-795,0,1748877333,12123.83587686999,199.8378302400015,54050.98164408 2025-06-02,15:15:35.000,153,11080270,-795,0,1748877334,12124.71833348,202.28387835000467,54051.163309200005 2025-06-02,15:15:36.000,153,11080352,-795,0,1748877335,12125.169666249996,203.82763782000256,54051.24016752 2025-06-02,15:15:37.000,153,11080279,-795,0,1748877336,12125.95107820999,205.28680773000087,54051.568562160006 2025-06-02,15:15:38.000,153,11080328,-795,0,1748877337,12125.425646030002,207.02794284000265,54051.848046959996 2025-06-02,15:15:39.000,153,11080329,-795,0,1748877338,12123.007310740002,208.83956924999802,54052.337145360005 2025-06-02,15:15:40.000,153,11080332,-795,0,1748877339,12120.858427849998,211.02479955000308,54052.65156576 2025-06-02,15:15:41.000,153,11080331,-795,0,1748877340,12121.19524334999,212.9421629100034,54053.0847672 2025-06-02,15:15:42.000,153,11080341,-795,0,1748877341,12123.84261318,215.16263885999797,54053.2594452 2025-06-02,15:15:43.000,153,11080373,-795,0,1748877342,12125.99823238,218.11622432999866,54053.19656112001 2025-06-02,15:15:44.000,153,11080334,-795,0,1748877343,12129.036308189992,221.24603804999788,54053.69963376001 2025-06-02,15:15:45.000,153,11080330,-795,0,1748877344,12133.172402529999,224.43224480999925,54054.300526080006 2025-06-02,15:15:46.000,153,11080309,-795,0,1748877345,12136.311522989992,227.71009025999956,54055.2158388 2025-06-02,15:15:47.000,153,11080325,-795,0,1748877346,12138.137062999995,230.76236354999855,54055.97044776001 2025-06-02,15:15:48.000,153,11080298,-795,0,1748877347,12140.74401496999,233.10267471000407,54057.28402632 2025-06-02,15:15:49.000,153,11080330,-795,0,1748877348,12143.216240739996,232.58808821999992,54058.41593976001 2025-06-02,15:15:50.000,153,11080340,-795,0,1748877349,12144.556766429996,229.9799101200042,54059.65266 2025-06-02,15:15:51.000,153,11080320,-795,0,1748877350,12144.48940333,227.87222024999937,54060.351372 2025-06-02,15:15:52.000,153,11080305,-795,0,1748877351,12144.15932413999,224.49568698000076,54060.61688256001 2025-06-02,15:15:53.000,153,11080346,-795,0,1748877352,12144.812746210002,219.7304751000047,54060.65880528 2025-06-02,15:15:54.000,153,11080297,-795,0,1748877353,12146.79995765999,215.14854059999925,54060.721689360005 2025-06-02,15:15:55.000,153,11080335,-795,0,1748877354,12148.948840549994,210.67234304999874,54061.02213552 2025-06-02,15:15:56.000,153,11080310,-755,0,1748877355,12150.841743659992,205.4277903300026,54061.42738848 2025-06-02,15:15:57.000,153,11080354,-795,0,1748877356,12153.691202789989,201.95961836999777,54061.74879600001 2025-06-02,15:15:58.000,153,11080321,-795,0,1748877357,12157.328810189989,199.99291110000195,54062.00033232 2025-06-02,15:15:59.000,153,11080348,-795,0,1748877358,12161.06746223999,199.16816289000417,54062.60122464 2025-06-02,15:16:00.000,153,11080305,-795,0,1748877359,12164.799377979994,199.0694750699986,54063.299936639996 2025-06-02,15:16:01.000,153,11080334,-795,0,1748877360,12168.79400981,200.56389063000097,54064.124416800005 2025-06-02,15:16:02.000,153,11080324,-795,0,1748877361,12173.30733751,203.77829390999977,54065.21440752 2025-06-02,15:16:03.000,153,11080359,-795,0,1748877362,12177.12008896999,204.28583127000456,54066.02491344 2025-06-02,15:16:04.000,153,11080356,-795,0,1748877363,12181.027148770001,203.31305132999842,54067.212723840006 2025-06-02,15:16:05.000,153,11080306,-795,0,1748877364,12184.597393069991,202.7420717999994,54068.554250880006 2025-06-02,15:16:06.000,153,11080294,-795,0,1748877365,12187.136981939992,203.46813218999887,54069.944687760006 2025-06-02,15:16:07.000,153,11080343,-795,0,1748877366,12189.791088079997,206.34417722999933,54071.4608928 2025-06-02,15:16:08.000,153,11080338,-795,0,1748877367,12191.85913525,211.5323369100006,54073.109853120004 2025-06-02,15:16:09.000,153,11080274,-795,0,1748877368,12192.054488239992,217.47475349999877,54074.59112256001 2025-06-02,15:16:10.000,153,11080350,-795,0,1748877369,12191.83892632,221.97209844000463,54076.32392832 2025-06-02,15:16:11.000,153,11080310,-795,0,1748877370,12191.744617979995,224.1784761300005,54078.021798480004 2025-06-02,15:16:12.000,153,11080293,-795,0,1748877371,12191.313494139999,226.2579694800006,54079.40524824001 2025-06-02,15:16:13.000,153,11080308,-795,0,1748877372,12191.939970970001,227.15320898999926,54080.823633600005 2025-06-02,15:16:14.000,153,11080267,-795,0,1748877373,12193.07840736,227.93566242000088,54082.402722720006 2025-06-02,15:16:15.000,153,11080273,-795,0,1748877374,12193.091879979991,228.49254369000118,54083.82110808 2025-06-02,15:16:16.000,153,11080330,-675,0,1748877375,12192.047751929997,228.72516498000186,54085.07878968001 2025-06-02,15:16:17.000,153,11080349,-795,0,1748877376,12192.505821009989,228.21762762000435,54086.39935536001 2025-06-02,15:16:18.000,153,11080314,-795,0,1748877377,12194.351569949991,228.02025198000047,54087.482358960006 2025-06-02,15:16:19.000,153,11080295,-795,0,1748877378,12197.450272549999,228.59828063999885,54089.089396560004 2025-06-02,15:16:20.000,153,11080284,-795,0,1748877379,12200.19195072,227.6536972200047,54090.45887208 2025-06-02,15:16:21.000,153,11080262,-795,0,1748877380,12203.304125939998,226.26501860999997,54091.604759760005 2025-06-02,15:16:22.000,153,11080265,-795,0,1748877381,12206.416301159996,223.88946179999766,54092.729686080005 2025-06-02,15:16:23.000,153,11080378,-795,0,1748877382,12208.672965009995,221.21079240000108,54093.49128216001 2025-06-02,15:16:24.000,153,11080297,-795,0,1748877383,12210.774693729989,218.80703907000134,54094.35069792001 2025-06-02,15:16:25.000,153,11080322,-795,0,1748877384,12212.13542834999,216.8614791900036,54094.96556448 2025-06-02,15:16:26.000,153,11080307,-795,0,1748877385,12213.48269035,215.62083230999997,54095.88786432001 2025-06-02,15:16:27.000,153,11080364,-795,0,1748877386,12214.311256479989,215.67017622000276,54096.64247328 2025-06-02,15:16:28.000,153,11080362,-795,0,1748877387,12215.038777959991,215.67722535000212,54097.39009512 2025-06-02,15:16:29.000,153,11080323,-795,0,1748877388,12215.651782169989,214.18280978999974,54098.03989728001 2025-06-02,15:16:30.000,153,11080289,-795,0,1748877389,12215.530528589989,213.4003563599981,54098.34733056 2025-06-02,15:16:31.000,153,11080376,-795,0,1748877390,12213.920550499992,212.01167775000067,54098.44515024 2025-06-02,15:16:32.000,153,11080324,-795,0,1748877391,12210.485032399993,208.1346562500039,54098.28444648001 2025-06-02,15:16:33.000,153,11080352,-795,0,1748877392,12206.665544629992,204.68058254999778,54097.739451120004 2025-06-02,15:16:34.000,153,11080358,-795,0,1748877393,12203.304125939998,200.9022488699993,54097.33419816 2025-06-02,15:16:35.000,153,11080309,-795,0,1748877394,12201.33038711,197.66669820000243,54097.34118528 2025-06-02,15:16:36.000,153,11080334,-795,0,1748877395,12200.488348359992,193.54295714999898,54097.27131408 2025-06-02,15:16:37.000,153,11080382,-795,0,1748877396,12200.016806659994,189.48265827000432,54097.22939136001 2025-06-02,15:16:38.000,153,11080318,-795,0,1748877397,12200.117851309995,186.88857843000005,54097.34817240001 2025-06-02,15:16:39.000,153,11080318,-675,0,1748877398,12200.623074559997,185.3095733099981,54097.09663608 2025-06-02,15:16:40.000,153,11080347,-795,0,1748877399,12201.49205855,184.9782641999991,54097.01279064001 2025-06-02,15:16:41.000,153,11080297,-795,0,1748877400,12201.882764529997,186.09907586999907,54096.81016416 2025-06-02,15:16:42.000,153,11080322,-795,0,1748877401,12201.788456189992,187.0436592900005,54096.516705120004 2025-06-02,15:16:43.000,153,11080342,-795,0,1748877402,12200.198687029995,186.0426828300042,54095.99965824 2025-06-02,15:16:44.000,153,11080341,-795,0,1748877403,12198.312520229993,184.37203902000329,54095.797031760005 2025-06-02,15:16:45.000,153,11080346,-795,0,1748877404,12197.659098159995,184.259252939999,54095.54549544 2025-06-02,15:16:46.000,153,11080320,-795,0,1748877405,12198.002649969996,184.93596942000295,54095.31492048001 2025-06-02,15:16:47.000,153,11080309,-795,0,1748877406,12198.709962519999,185.54924372999812,54095.03543568 2025-06-02,15:16:48.000,153,11080306,-795,0,1748877407,12199.437484000002,185.6479315500037,54094.70005392 2025-06-02,15:16:49.000,153,11080351,-795,0,1748877408,12200.528766219992,186.18366542999865,54094.59524712001 2025-06-02,15:16:50.000,153,11080356,-795,0,1748877409,12201.3910139,186.5149745400049,54094.72101528 2025-06-02,15:16:51.000,153,11080350,-795,0,1748877410,12201.774983570001,186.4374341100047,54094.76293800001 2025-06-02,15:16:52.000,153,11080356,-795,0,1748877411,12201.923182389997,185.7818650199988,54095.00050008001 2025-06-02,15:16:53.000,153,11080331,-795,0,1748877412,12202.206107409998,185.28137679000065,54095.342868960004 2025-06-02,15:16:54.000,153,11080332,-795,0,1748877413,12202.64396755999,185.59153851000156,54095.59440528 2025-06-02,15:16:55.000,153,11080270,-795,0,1748877414,12202.677649109995,185.46465416999854,54096.50971800001 2025-06-02,15:16:56.000,153,11080306,-795,0,1748877415,12203.149190809992,185.54924372999812,54097.01279064001 2025-06-02,15:16:57.000,153,11080373,-795,0,1748877416,12204.334781370002,183.8785999200045,54097.81630944 2025-06-02,15:16:58.000,153,11080326,-795,0,1748877417,12205.08924809,183.0749991000048,54098.577905520004 2025-06-02,15:16:59.000,153,11080321,-795,0,1748877418,12204.617706389989,182.10221915999864,54099.62597352001 2025-06-02,15:17:00.000,153,11080339,-795,0,1748877419,12204.112483140001,181.5523870199977,54100.90461648 2025-06-02,15:17:01.000,153,11080344,-795,0,1748877420,12203.486006309999,181.69336961999943,54102.49069272 2025-06-02,15:17:02.000,153,11080358,-795,0,1748877421,12202.69112173,182.13041568000335,54103.846194000005 2025-06-02,15:17:03.000,153,11080295,-795,0,1748877422,12202.44861457,183.03270432000136,54105.27855360001 2025-06-02,15:17:04.000,153,11080348,-795,0,1748877423,12202.435141949994,183.45565211999929,54106.745848800005 2025-06-02,15:17:05.000,153,11080319,-795,0,1748877424,12202.859529479996,182.73664085999917,54108.373847760005 2025-06-02,15:17:06.000,153,11080385,-795,0,1748877425,12203.506215239999,181.8907452600033,54110.01582096 2025-06-02,15:17:07.000,153,11080338,-795,0,1748877426,12203.99122956,179.80420278000383,54111.64381992 2025-06-02,15:17:08.000,153,11080287,-795,0,1748877427,12205.244183219991,177.4145477100028,54112.82464320001 2025-06-02,15:17:09.000,153,11080368,-795,0,1748877428,12206.052540419994,174.08030922000034,54114.20110584 2025-06-02,15:17:10.000,153,11080308,-795,0,1748877429,12207.24486729,170.27377902000444,54115.19327688001 2025-06-02,15:17:11.000,153,11080346,-795,0,1748877430,12207.62210064999,170.231484240001,54115.86404040001 2025-06-02,15:17:12.000,153,11080332,-795,0,1748877431,12207.595155409996,170.4147616199989,54116.353138800005 2025-06-02,15:17:13.000,153,11080335,-795,0,1748877432,12207.952179840002,169.65345558000263,54116.37410016001 2025-06-02,15:17:14.000,153,11080350,-795,0,1748877433,12207.851135190002,168.68772477000311,54116.688520560005 2025-06-02,15:17:15.000,153,11080377,-795,0,1748877434,12208.221632239998,168.6595282499984,54117.261464400006 2025-06-02,15:17:16.000,153,11080293,-795,0,1748877435,12209.218606119997,170.18214032999822,54117.97415064001 2025-06-02,15:17:17.000,153,11080345,-795,0,1748877436,12209.88550081,172.839662340004,54118.76369520001 2025-06-02,15:17:18.000,153,11080327,-795,0,1748877437,12210.397460369997,174.3340778999991,54119.81875032001 2025-06-02,15:17:19.000,153,11080335,-795,0,1748877438,12211.172136019995,175.16587524000352,54120.31483584 2025-06-02,15:17:20.000,153,11080326,-795,0,1748877439,12211.421379489992,176.55455385000096,54120.90874104 2025-06-02,15:17:21.000,153,11080358,-795,0,1748877440,12210.741012179999,178.5847032899983,54121.35591672001 2025-06-02,15:17:22.000,153,11080319,-795,0,1748877441,12209.82487402,179.40240237000398,54121.265084160004 2025-06-02,15:17:23.000,153,11080326,-795,0,1748877442,12207.918498289997,179.93813624999893,54121.27207128 2025-06-02,15:17:24.000,153,11080327,-795,0,1748877443,12205.783088019998,181.0730461800049,54121.34194248 2025-06-02,15:17:25.000,153,11080336,-795,0,1748877444,12203.93060277,182.7507391199979,54121.20918720001 2025-06-02,15:17:26.000,153,11080316,-795,0,1748877445,12202.778693759996,184.50597248999838,54120.8947668 2025-06-02,15:17:27.000,153,11080328,-795,0,1748877446,12200.26605012999,186.29645151000295,54120.63624336001 2025-06-02,15:17:28.000,153,11080305,-795,0,1748877447,12197.510899339999,187.63578621000488,54120.112209360006 2025-06-02,15:17:29.000,153,11080382,-795,0,1748877448,12196.156901029994,187.7485722900019,54119.74887912001 2025-06-02,15:17:30.000,153,11080336,-795,0,1748877449,12195.34854382999,187.72037577000447,54119.53227840001 2025-06-02,15:17:31.000,153,11080344,-795,0,1748877450,12194.722067000002,187.55824578000465,54119.036192880005 2025-06-02,15:17:32.000,153,11080338,-795,0,1748877451,12193.475849649993,187.32562449000397,54118.37241648 2025-06-02,15:17:33.000,153,11080289,-795,0,1748877452,12191.993861449992,185.93694587999926,54117.58985904001 2025-06-02,15:17:34.000,153,11080357,-795,0,1748877453,12192.047751929997,184.11827034000453,54116.96800536001 2025-06-02,15:17:35.000,153,11080370,-795,0,1748877454,12192.640547209994,181.99648221000098,54116.6675592 2025-06-02,15:17:36.000,153,11080334,-795,0,1748877455,12193.09861629,179.37420584999927,54116.10858960001 2025-06-02,15:17:37.000,153,11080308,-795,0,1748877456,12193.657730019993,177.43569510000088,54115.54263288 2025-06-02,15:17:38.000,153,11080319,-755,0,1748877457,12193.556685369993,178.26044330999866,54115.2351996 2025-06-02,15:17:39.000,153,11080322,-795,0,1748877458,12193.900237179994,178.9583071800007,54114.73911408001 2025-06-02,15:17:40.000,153,11080342,-795,0,1748877459,12194.378515190001,179.39535324000462,54114.746101200006 2025-06-02,15:17:41.000,153,11080300,-795,0,1748877460,12195.14645452999,179.2684689000016,54114.850908 2025-06-02,15:17:42.000,153,11080306,-795,0,1748877461,12195.941339110002,180.1073153699981,54114.66225576 2025-06-02,15:17:43.000,153,11080345,-795,0,1748877462,12196.729487379991,181.37615876999917,54114.243028560006 2025-06-02,15:17:44.000,153,11080334,-795,0,1748877463,12197.97570473,182.25025088999973,54114.36180960001 2025-06-02,15:17:45.000,153,11080368,-795,0,1748877464,12199.794508429994,182.5040195699985,54114.08931192 2025-06-02,15:17:46.000,153,11080360,-795,0,1748877465,12200.959890059989,183.2371290900046,54113.73296880001 2025-06-02,15:17:47.000,153,11080352,-795,0,1748877466,12201.108088879999,183.59663472000102,54113.020282560006 2025-06-02,15:17:48.000,153,11080321,-795,0,1748877467,12201.828874049992,184.5694146599999,54111.874394880004 2025-06-02,15:17:49.000,153,11080339,-795,0,1748877468,12201.566157959991,186.55726932000107,54110.672610240006 2025-06-02,15:17:50.000,153,11080349,-795,0,1748877469,12198.88510657999,188.87643309000123,54109.23326352001 2025-06-02,15:17:51.000,153,11080328,-795,0,1748877470,12195.591050989991,190.74445253999875,54107.40263808 2025-06-02,15:17:52.000,153,11080347,-795,0,1748877471,12192.73485555,191.80182204000448,54105.6279096 2025-06-02,15:17:53.000,153,11080334,-795,0,1748877472,12190.673544689991,191.71018334999826,54104.09773032 2025-06-02,15:17:54.000,153,11080361,-795,0,1748877473,12188.19458260999,191.2590390300029,54102.274092 2025-06-02,15:17:55.000,153,11080316,-795,0,1748877474,12185.816665179991,191.63264291999803,54100.41551808001 2025-06-02,15:17:56.000,153,11080343,-795,0,1748877475,12183.28381262,192.7816511100027,54098.68969944001 2025-06-02,15:17:57.000,153,11080344,-795,0,1748877476,12180.83853208999,197.10276780000277,54096.84509976001 2025-06-02,15:17:58.000,153,11080253,-795,0,1748877477,12178.810902780002,201.6917514300003,54095.01447432 2025-06-02,15:17:59.000,153,11080345,-795,0,1748877478,12178.26526167,205.61811683999986,54093.24673296 2025-06-02,15:18:00.000,153,11080317,-795,0,1748877479,12178.810902780002,208.34613014999923,54091.54187568 2025-06-02,15:18:01.000,153,11080281,-795,0,1748877480,12178.837848019997,210.41152524000063,54090.05361912 2025-06-02,15:18:02.000,153,11080330,-795,0,1748877481,12178.635758719996,212.97740856000019,54088.97760264 2025-06-02,15:18:03.000,153,11080354,-795,0,1748877482,12178.945628979993,215.78296229999978,54087.72690816 2025-06-02,15:18:04.000,153,11080329,-795,0,1748877483,12179.100564109998,217.85540652000054,54086.94435072 2025-06-02,15:18:05.000,153,11080352,-795,0,1748877484,12179.006255769993,218.7294986400011,54086.13384480001 2025-06-02,15:18:06.000,153,11080253,-795,0,1748877485,12179.390225439995,217.52409741000156,54085.44910704 2025-06-02,15:18:07.000,153,11080330,-795,0,1748877486,12179.693359389996,216.00148533000174,54084.65956248 2025-06-02,15:18:08.000,153,11080324,-795,0,1748877487,12180.501716589999,214.28149760999804,54084.01674744 2025-06-02,15:18:09.000,153,11080310,-795,0,1748877488,12181.303337479992,212.56855902000098,54083.31104832001 2025-06-02,15:18:10.000,153,11080338,-795,0,1748877489,12181.222501759992,211.0741434599986,54082.78002720001 2025-06-02,15:18:11.000,153,11080347,-795,0,1748877490,12180.521925519999,209.41054878000432,54081.73894632 2025-06-02,15:18:12.000,153,11080334,-795,0,1748877491,12179.801140349991,207.74695410000277,54080.64895560001 2025-06-02,15:18:13.000,153,11080336,-795,0,1748877492,12177.551212810002,207.14072891999967,54079.433196720005 2025-06-02,15:18:14.000,153,11080306,-795,0,1748877493,12174.223475669998,208.32498276000115,54078.29429616 2025-06-02,15:18:15.000,153,11080302,-795,0,1748877494,12172.054383849994,209.91808614000183,54077.539687200006 2025-06-02,15:18:16.000,153,11080364,-795,0,1748877495,12170.478087310003,212.8293768299991,54077.06456304 2025-06-02,15:18:17.000,153,11080333,-795,0,1748877496,12170.484823619998,215.6631270900034,54076.61040024 2025-06-02,15:18:18.000,153,11080315,-795,0,1748877497,12171.138245689996,217.4536061100007,54076.23309576 2025-06-02,15:18:19.000,153,11080348,-795,0,1748877498,12171.96007550999,219.7304751000047,54076.198160160006 2025-06-02,15:18:20.000,153,11080299,-795,0,1748877499,12172.909895219993,223.00832054999773,54076.3518768 2025-06-02,15:18:21.000,153,11080294,-795,0,1748877500,12175.139613829997,226.81485075000091,54076.512580560004 2025-06-02,15:18:22.000,153,11080303,-795,0,1748877501,12178.373042629995,228.69696846000443,54077.05757592001 2025-06-02,15:18:23.000,153,11080291,-795,0,1748877502,12181.249447000002,228.4572980400044,54077.04360168 2025-06-02,15:18:24.000,153,11080323,-795,0,1748877503,12183.809244800002,227.26599507000356,54077.63051976001 2025-06-02,15:18:25.000,153,11080346,-795,0,1748877504,12185.607839569995,226.93468596000457,54078.042759840006 2025-06-02,15:18:26.000,153,11080320,-795,0,1748877505,12187.723040909994,226.9487842200033,54078.357180240004 2025-06-02,15:18:27.000,153,11080311,-795,0,1748877506,12189.993177379998,227.42812506000337,54078.87422712001 2025-06-02,15:18:28.000,153,11080346,-795,0,1748877507,12189.959495829993,228.18943109999964,54079.167686160006 2025-06-02,15:18:29.000,153,11080314,-795,0,1748877508,12190.35020180999,227.09681595000438,54079.565952 2025-06-02,15:18:30.000,153,11080283,-795,0,1748877509,12190.855425059992,226.17337992000103,54079.65678456 2025-06-02,15:18:31.000,153,11080296,-795,0,1748877510,12190.35693812,225.92666037000163,54079.58691336 2025-06-02,15:18:32.000,153,11080309,-795,0,1748877511,12190.505136939995,225.9478077599997,54079.67774592 2025-06-02,15:18:33.000,153,11080350,-795,0,1748877512,12190.215475609999,225.7856777699999,54079.54499064001 2025-06-02,15:18:34.000,153,11080355,-795,0,1748877513,12188.827795749989,226.5258364199981,54079.335377040006 2025-06-02,15:18:35.000,153,11080338,-795,0,1748877514,12186.281470569993,228.79565628000273,54079.097814960005 2025-06-02,15:18:36.000,153,11080308,-795,0,1748877515,12184.071960889989,231.44612916000187,54079.16069904001 2025-06-02,15:18:37.000,153,11080325,-795,0,1748877516,12182.637126859998,234.68872895999812,54079.42620960001 2025-06-02,15:18:38.000,153,11080312,-795,0,1748877517,12181.95675954999,239.50328475000424,54079.68473304 2025-06-02,15:18:39.000,153,11080360,-795,0,1748877518,12182.852688779989,246.03077913000016,54079.54499064001 2025-06-02,15:18:40.000,153,11080297,-795,0,1748877519,12183.910289449988,253.9258047300027,54079.391274 2025-06-02,15:18:41.000,153,11080327,-795,0,1748877520,12184.705174030001,261.1229664600032,54079.10480208 2025-06-02,15:18:42.000,153,11080302,-795,0,1748877521,12184.725382960001,266.0150626800023,54078.90217560001 2025-06-02,15:18:43.000,153,11080336,-795,0,1748877522,12183.533056089997,270.18814764000126,54078.55980672 2025-06-02,15:18:44.000,153,11080334,-795,0,1748877523,12182.435037559997,272.3451814200016,54078.77640744 2025-06-02,15:18:45.000,153,11080344,-795,0,1748877524,12181.606471429994,274.3471343400015,54079.097814960005 2025-06-02,15:18:46.000,153,11080355,-795,0,1748877525,12180.393935629989,276.673347240001,54079.68473304 2025-06-02,15:18:47.000,153,11080342,-795,0,1748877526,12180.077329059997,280.3036491899984,54079.97819208001 2025-06-02,15:18:48.000,153,11080334,-795,0,1748877527,12180.340045149998,282.32674950000364,54080.39741928 2025-06-02,15:18:49.000,153,11080307,-795,0,1748877528,12181.91634168999,280.0216839900022,54080.93542752001 2025-06-02,15:18:50.000,153,11080342,-795,0,1748877529,12185.015044289998,274.4599204199985,54081.65510088001 2025-06-02,15:18:51.000,153,11080278,-795,0,1748877530,12187.264971830002,267.276856950004,54082.214070480004 2025-06-02,15:18:52.000,153,11080318,-795,0,1748877531,12188.288890949996,261.2780473200037,54082.61233632001 2025-06-02,15:18:53.000,153,11080353,-795,0,1748877532,12187.601787329993,255.39907289999974,54082.500542400005 2025-06-02,15:18:54.000,153,11080338,-795,0,1748877533,12186.92142002,249.46370544000092,54082.76605296 2025-06-02,15:18:55.000,153,11080327,-795,0,1748877534,12186.456614629999,243.20407800000248,54082.73111736001 2025-06-02,15:18:56.000,153,11080302,-795,0,1748877535,12186.69238547999,236.27478320999944,54082.84291128 2025-06-02,15:18:57.000,153,11080340,-795,0,1748877536,12187.776931389999,229.8177801300044,54082.80098856 2025-06-02,15:18:58.000,153,11080335,-795,0,1748877537,12189.615944019992,224.3053604700035,54082.954705200005 2025-06-02,15:18:59.000,153,11080281,-795,0,1748877538,12191.306757829989,219.49080468000466,54083.10143472 2025-06-02,15:19:00.000,153,11080314,-795,0,1748877539,12192.290259089998,215.18378625000332,54083.54861040001 2025-06-02,15:19:01.000,153,11080300,-795,0,1748877540,12193.347859759997,212.90691725999932,54084.04469592 2025-06-02,15:19:02.000,153,11080301,-795,0,1748877541,12193.95412766,212.94921204000275,54084.54776856 2025-06-02,15:19:03.000,153,11080335,-795,0,1748877542,12194.331361019991,213.266422890003,54085.16263512 2025-06-02,15:19:04.000,153,11080286,-795,0,1748877543,12195.820085530002,212.01167775000067,54086.12685768 2025-06-02,15:19:05.000,153,11080291,-795,0,1748877544,12197.362700519989,210.70758870000282,54087.16095144 2025-06-02,15:19:06.000,153,11080325,-795,0,1748877545,12199.801244739989,210.6441465300013,54088.418633040004 2025-06-02,15:19:07.000,153,11080336,-795,0,1748877546,12202.886474719991,213.4003563599981,54089.50862376 2025-06-02,15:19:08.000,153,11080327,-795,0,1748877547,12205.749406469993,216.6006613799982,54090.80822808001 2025-06-02,15:19:09.000,153,11080318,-795,0,1748877548,12208.356358439989,219.7304751000047,54092.11481952 2025-06-02,15:19:10.000,153,11080285,-795,0,1748877549,12210.114535349996,223.62864398999955,54093.47730792 2025-06-02,15:19:11.000,153,11080354,-795,0,1748877550,12209.912446049995,226.835998139999,54094.574285760005 2025-06-02,15:19:12.000,153,11080368,-795,0,1748877551,12207.574946479996,230.66367573000025,54095.7061992 2025-06-02,15:19:13.000,153,11080328,-795,0,1748877552,12203.917130149996,235.00593980999838,54096.50971800001 2025-06-02,15:19:14.000,153,11080329,-795,0,1748877553,12198.82447978999,239.0873860799984,54097.487914799996 2025-06-02,15:19:15.000,153,11080345,-795,0,1748877554,12193.664466329988,242.92916192999837,54098.62681536 2025-06-02,15:19:16.000,153,11080356,-795,0,1748877555,12191.145086390003,246.06602478000423,54099.605012160006 2025-06-02,15:19:17.000,153,11080316,-795,0,1748877556,12189.972968449998,248.47682724000333,54100.64609304 2025-06-02,15:19:18.000,153,11080322,-795,0,1748877557,12188.868213609989,248.82223461000103,54101.52647016 2025-06-02,15:19:19.000,153,11080364,-795,0,1748877558,12187.99922962,247.45470339000167,54102.54658968001 2025-06-02,15:19:20.000,153,11080318,-795,0,1748877559,12187.500742679993,245.57258567999816,54103.86016824 2025-06-02,15:19:21.000,153,11080327,-795,0,1748877560,12188.086801649995,242.92916192999837,54105.55105128 2025-06-02,15:19:22.000,153,11080311,-795,0,1748877561,12189.528371989996,240.65229294000164,54107.08821768 2025-06-02,15:19:23.000,153,11080343,-795,0,1748877562,12190.889106609997,239.53853040000104,54108.5974356 2025-06-02,15:19:24.000,153,11080362,-795,0,1748877563,12192.027542999997,238.4106696000017,54110.09267928001 2025-06-02,15:19:25.000,153,11080335,-795,0,1748877564,12192.559711489994,236.35937276999903,54111.09882456001 2025-06-02,15:19:26.000,153,11080348,-795,0,1748877565,12192.391303739998,233.3282468699981,54111.86740776001 2025-06-02,15:19:27.000,153,11080348,-795,0,1748877566,12193.07840736,231.24170438999863,54112.60804248001 2025-06-02,15:19:28.000,153,11080339,-795,0,1748877567,12194.06864492999,229.28204625000217,54113.05521816 2025-06-02,15:19:29.000,153,11080387,-795,0,1748877568,12194.513241389992,226.89239118000114,54113.383612800004 2025-06-02,15:19:30.000,153,11080343,-795,0,1748877569,12195.921130180002,224.31945873000222,54114.03341496 2025-06-02,15:19:31.000,153,11080303,-795,0,1748877570,12196.35225402,222.4373410199987,54114.43866792 2025-06-02,15:19:32.000,153,11080349,-795,0,1748877571,12195.793140289992,221.54210151000007,54114.627320160005 2025-06-02,15:19:33.000,153,11080290,-795,0,1748877572,12196.830532029991,219.8926050900045,54114.96968904 2025-06-02,15:19:34.000,153,11080334,-795,0,1748877573,12197.760142809995,217.27737786000216,54115.71731088 2025-06-02,15:19:35.000,153,11080353,-795,0,1748877574,12197.638889229995,215.18378625000332,54116.73044328001 2025-06-02,15:19:36.000,153,11080361,-795,0,1748877575,12197.430063619999,214.63395411000238,54117.932227920006 2025-06-02,15:19:37.000,153,11080308,-795,0,1748877576,12197.362700519989,215.00050886999816,54119.28074208 2025-06-02,15:19:38.000,153,11080325,-795,0,1748877577,12197.120193360002,216.51607181999861,54120.81790848 2025-06-02,15:19:39.000,153,11080344,-795,0,1748877578,12196.50718914999,219.16654469999776,54122.43193320001 2025-06-02,15:19:40.000,153,11080316,-795,0,1748877579,12196.50718914999,221.57029803000478,54124.05993216001 2025-06-02,15:19:41.000,153,11080308,-795,0,1748877580,12195.988493279998,221.44341369000176,54125.65299552 2025-06-02,15:19:42.000,153,11080329,-795,0,1748877581,12195.725777189997,219.78686813999957,54127.134264960005 2025-06-02,15:19:43.000,153,11080338,-795,0,1748877582,12196.123219479989,220.09702986000048,54128.53168896 2025-06-02,15:19:44.000,153,11080320,-795,0,1748877583,12197.72646125999,221.45751195000048,54130.18064928 2025-06-02,15:19:45.000,153,11080334,-795,0,1748877584,12199.558737580002,223.42421922000358,54131.69685432 2025-06-02,15:19:46.000,153,11080352,-795,0,1748877585,12201.862555599997,224.4251956799999,54133.26196920001 2025-06-02,15:19:47.000,153,11080388,-795,0,1748877586,12203.72177715999,224.93273304000468,54135.05067192 2025-06-02,15:19:48.000,153,11080360,-795,0,1748877587,12204.691805799994,225.2922386700011,54136.38521184 2025-06-02,15:19:49.000,153,11080390,-795,0,1748877588,12205.641625509998,225.05961738000042,54137.4891768 2025-06-02,15:19:50.000,153,11080276,-795,0,1748877589,12206.234420789995,224.86929087000317,54138.51628344 2025-06-02,15:19:51.000,153,11080245,-795,0,1748877590,12206.30178388999,226.02534818999993,54139.24993104001 2025-06-02,15:19:52.000,153,11080346,-795,0,1748877591,12206.726171419992,227.28714246000163,54140.11633392001 2025-06-02,15:20:03.000,153,11080342,-795,0,1748877602,12191.623364399995,224.58027654000034,54145.77590112 2025-06-02,15:20:04.000,153,11080344,-795,0,1748877603,12190.895842919992,228.52074020999862,54146.586407040006 2025-06-02,15:20:05.000,153,11080337,-795,0,1748877604,12190.006649999988,230.98088658000052,54147.46678416001 2025-06-02,15:20:06.000,153,11080288,-795,0,1748877605,12189.710252359997,234.80856417000177,54148.32619992 2025-06-02,15:20:07.000,153,11080357,-795,0,1748877606,12189.37343685999,238.74902784000005,54149.46510048 2025-06-02,15:20:08.000,153,11080328,-795,0,1748877607,12189.811297009997,240.92720900999848,54150.66688512 2025-06-02,15:20:09.000,153,11080366,-795,0,1748877608,12191.69746381,241.48409027999878,54152.34379392 2025-06-02,15:20:10.000,153,11080302,-795,0,1748877609,12193.475849649993,242.30178936000448,54153.76217928 2025-06-02,15:20:11.000,153,11080326,-795,0,1748877610,12195.011728329999,243.13358670000162,54154.901079840005 2025-06-02,15:20:12.000,153,11080392,-795,0,1748877611,12196.682333209996,244.69144442999823,54155.956134960004 2025-06-02,15:20:13.000,153,11080313,-795,0,1748877612,12197.881396389996,245.76996132000204,54156.92035752 2025-06-02,15:20:14.000,153,11080311,-795,0,1748877613,12199.05351433,246.05192651999823,54157.7168892 2025-06-02,15:20:15.000,153,11080319,-795,0,1748877614,12198.581972629989,245.5937330700035,54158.48547240001 2025-06-02,15:20:16.000,153,11080338,-795,0,1748877615,12196.291627229999,246.65815170000133,54159.379823760006 2025-06-02,15:20:17.000,153,11080345,-795,0,1748877616,12193.455640719993,247.01765732999775,54160.07853576 2025-06-02,15:20:18.000,153,11080323,-795,0,1748877617,12191.124877460003,245.9250421800025,54160.87506744 2025-06-02,15:20:19.000,153,11080358,-795,0,1748877618,12189.824769630002,245.01570440999785,54161.608715040005 2025-06-02,15:20:20.000,153,11080314,-795,0,1748877619,12189.37343685999,245.1355396200015,54162.16768464 2025-06-02,15:20:21.000,153,11080301,-795,0,1748877620,12189.629416639997,244.30374228000437,54162.496079280005 2025-06-02,15:20:22.000,153,11080320,-795,0,1748877621,12188.423617150002,243.5776818900049,54162.85940952 2025-06-02,15:20:23.000,153,11080331,-795,0,1748877622,12187.366016480002,242.64014760000282,54162.614860320005 2025-06-02,15:20:24.000,153,11080304,-795,0,1748877623,12187.056146219991,239.77820082000108,54162.565950480006 2025-06-02,15:20:25.000,153,11080269,-795,0,1748877624,12187.514215299998,236.4439623299986,54162.28646568 2025-06-02,15:20:26.000,153,11080349,-795,0,1748877625,12186.75974858,234.99184154999966,54161.706534720004 2025-06-02,15:20:27.000,153,11080282,-795,0,1748877626,12186.53071403999,234.50545158000023,54161.38512720001 2025-06-02,15:20:28.000,153,11080339,-795,0,1748877627,12185.062198459993,235.0482345900018,54161.16852648001 2025-06-02,15:20:29.000,153,11080364,-795,0,1748877628,12185.163243109993,234.70987635000347,54160.91699016 2025-06-02,15:20:30.000,153,11080344,-795,0,1748877629,12186.79343012999,231.97481391000474,54160.90301592 2025-06-02,15:20:31.000,153,11080270,-795,0,1748877630,12187.392961719997,231.38973611999972,54161.09166816 2025-06-02,15:20:32.000,153,11080348,-795,0,1748877631,12188.544870730002,231.02318136000395,54161.40608856 2025-06-02,15:20:34.000,153,11080337,-795,0,1748877633,12188.565079660002,230.6707248599996,54162.01396800001 2025-06-02,15:20:35.000,153,11080352,-795,0,1748877634,12188.888422539989,229.2749971200028,54162.35633688 2025-06-02,15:20:36.000,153,11080342,-795,0,1748877635,12190.45798277,228.66172281000036,54162.82447392001 2025-06-02,15:20:37.000,153,11080343,-795,0,1748877636,12191.845662629996,228.77450889000465,54163.411392 2025-06-02,15:20:38.000,153,11080362,-795,0,1748877637,12193.435431789992,228.12598892999813,54164.01228432 2025-06-02,15:20:39.000,153,11080319,-795,0,1748877638,12194.728803309998,228.41500326000096,54164.90663568001 2025-06-02,15:20:40.000,153,11080309,-795,0,1748877639,12197.342491589989,228.5559858600027,54165.76605144 2025-06-02,15:20:41.000,153,11080336,-795,0,1748877640,12200.575920390002,228.92254061999847,54166.40886648 2025-06-02,15:20:42.000,153,11080325,-795,0,1748877641,12202.879738409996,230.3112192300032,54167.03770728 2025-06-02,15:20:43.000,153,11080327,-795,0,1748877642,12204.94778558,229.09171973999764,54167.36610192 2025-06-02,15:20:44.000,153,11080322,-795,0,1748877643,12205.951495769994,226.06764297000336,54167.645586720006 2025-06-02,15:20:45.000,153,11080323,-795,0,1748877644,12207.635573269996,223.28323662000184,54167.79930336 2025-06-02,15:20:46.000,153,11080289,-795,0,1748877645,12209.447640659993,221.2883328300013,54167.813277600006 2025-06-02,15:20:47.000,153,11080314,-795,0,1748877646,12210.424405609992,221.52800325000135,54167.49187008 2025-06-02,15:20:48.000,153,11080328,-795,0,1748877647,12210.316624649997,225.33453345000453,54166.925913360006 2025-06-02,15:20:49.000,153,11080338,-795,0,1748877648,12209.622784719999,231.03727962000266,54166.136368800006 2025-06-02,15:20:50.000,153,11080316,-795,0,1748877649,12207.110141089994,237.04313838000235,54164.98349400001 2025-06-02,15:20:51.000,153,11080346,-795,0,1748877650,12204.274154580002,240.7580298899993,54164.124078240005 2025-06-02,15:20:52.000,153,11080323,-795,0,1748877651,12202.145480619998,242.94326019000437,54163.453314720005 2025-06-02,15:20:53.000,153,11080342,-795,0,1748877652,12200.879054339988,245.10734310000407,54163.02011328001 2025-06-02,15:20:54.000,153,11080347,-795,0,1748877653,12198.440510119988,247.20798384000227,54162.377298240004 2025-06-02,15:20:55.000,153,11080319,-795,0,1748877654,12196.150164719998,249.27337893000367,54162.25153008001 2025-06-02,15:20:56.000,153,11080340,-795,0,1748877655,12195.159927149994,251.52205140000297,54162.30043992001 2025-06-02,15:20:57.000,153,11080309,-795,0,1748877656,12194.21010743999,253.39711997999984,54162.65678304001 2025-06-02,15:20:58.000,153,11080322,-795,0,1748877657,12192.041015620001,257.5490575500007,54162.68473152001 2025-06-02,15:20:59.000,153,11080320,-795,0,1748877658,12189.999913689993,260.7705099599989,54162.58691184001 2025-06-02,15:21:00.000,153,11080322,-795,0,1748877659,12188.457298699992,262.77951200999814,54162.950242080005 2025-06-02,15:21:01.000,153,11080301,-795,0,1748877660,12186.604813449994,264.02015889000177,54163.18780416001 2025-06-02,15:21:02.000,153,11080258,-795,0,1748877661,12185.47984968,263.5760636999985,54163.64196696001 2025-06-02,15:21:03.000,153,11080333,-795,0,1748877662,12184.684965100001,262.0464024899993,54163.96337448 2025-06-02,15:21:04.000,153,11080312,-795,0,1748877663,12183.964179929993,260.41100433000247,54164.27779488 2025-06-02,15:21:05.000,153,11080367,-795,0,1748877664,12184.30099543,259.2478978799991,54164.962532640006 2025-06-02,15:21:06.000,153,11080348,-795,0,1748877665,12184.37509483999,256.72430934000295,54165.780025680004 2025-06-02,15:21:07.000,153,11080306,-795,0,1748877666,12184.13258767999,254.59547208000004,54166.33899528 2025-06-02,15:21:08.000,153,11080343,-795,0,1748877667,12183.661045979992,254.3205560100032,54166.59751872 2025-06-02,15:21:09.000,153,11080336,-795,0,1748877668,12183.970916239989,253.33367780999833,54166.688351280005 2025-06-02,15:21:10.000,153,11080342,-795,0,1748877669,12185.816665179991,251.49385487999825,54166.33899528 2025-06-02,15:21:11.000,153,11080302,-795,0,1748877670,12187.460324819993,247.82830728000408,54166.031562 2025-06-02,15:21:12.000,153,11080324,-795,0,1748877671,12187.81734925,242.9714567100018,54165.33285 2025-06-02,15:21:13.000,153,11080376,-795,0,1748877672,12188.15416474999,238.3472274300002,54164.41753728 2025-06-02,15:21:14.000,153,11080382,-795,0,1748877673,12189.326282689995,234.89315373000136,54163.453314720005 2025-06-02,15:21:15.000,153,11080325,-795,0,1748877674,12192.169005509997,231.375637860001,54162.86639664 2025-06-02,15:21:16.000,153,11080356,-795,0,1748877675,12195.06561880999,229.97286099000485,54162.363324 2025-06-02,15:21:17.000,153,11080354,-795,0,1748877676,12197.254919559993,230.8681005000035,54161.7344832 2025-06-02,15:21:18.000,153,11080344,-795,0,1748877677,12199.188240529991,229.97286099000485,54160.95891288001 2025-06-02,15:21:19.000,153,11080360,-795,0,1748877678,12200.643283489997,227.6395989599987,54160.0575744 2025-06-02,15:21:20.000,153,11080342,-795,0,1748877679,12201.835610360002,225.13715781000064,54159.32392680001 2025-06-02,15:21:21.000,153,11080354,-795,0,1748877680,12202.56313183999,224.16437787000177,54158.58329208001 2025-06-02,15:21:22.000,153,11080365,-795,0,1748877681,12202.873002100001,224.72125914000208,54157.76579904 2025-06-02,15:21:23.000,153,11080348,-795,0,1748877682,12203.007728299992,225.36272997000196,54156.93433176001 2025-06-02,15:21:24.000,153,11080322,-795,0,1748877683,12203.216553910002,226.87829292000242,54156.37536216 2025-06-02,15:21:25.000,153,11080284,-795,0,1748877684,12203.479269999989,228.33746283000073,54155.46703656001 2025-06-02,15:21:26.000,153,11080349,-795,0,1748877685,12203.384961659998,228.87319671000296,54154.516788240006 2025-06-02,15:21:27.000,153,11080324,-795,0,1748877686,12203.715040849995,228.88729497000168,54153.16827408001 2025-06-02,15:21:28.000,153,11080360,-795,0,1748877687,12203.694831919995,228.97188453000126,54152.050334880005 2025-06-02,15:21:29.000,153,11080338,-795,0,1748877688,12203.263708079998,228.28811891999794,54150.95335704 2025-06-02,15:21:30.000,153,11080367,-795,0,1748877689,12201.916446080002,228.09074328000133,54149.59785576001 2025-06-02,15:21:31.000,153,11080342,-795,0,1748877690,12200.751064449993,226.82894900999963,54148.36812264 2025-06-02,15:21:32.000,153,11080317,-795,0,1748877691,12199.531792339993,226.0112499300012,54147.07550544 2025-06-02,15:21:33.000,153,11080343,-795,0,1748877692,12198.95246968,224.85519261000445,54145.65712008 2025-06-02,15:21:34.000,153,11080291,-795,0,1748877693,12198.581972629989,223.2268435799997,54144.050082480004 2025-06-02,15:21:35.000,153,11080332,-795,0,1748877694,12197.403118379989,222.16947408000124,54142.6945812 2025-06-02,15:21:36.000,153,11080312,-795,0,1748877695,12196.022174829988,220.45653549000417,54140.982736800004 2025-06-02,15:21:37.000,153,11080363,-795,0,1748877696,12195.13298191,219.5190012000021,54139.50146736 2025-06-02,15:21:38.000,153,11080356,-795,0,1748877697,12194.324624709996,218.82113733000006,54138.10404336001 2025-06-02,15:21:39.000,153,11080309,-795,0,1748877698,12192.155532889992,218.5673686500013,54136.8254004 2025-06-02,15:21:40.000,153,11080333,-795,0,1748877699,12191.064250670002,218.5673686500013,54135.82624224001 2025-06-02,15:21:41.000,153,11080362,-795,0,1748877700,12190.606181589996,220.15342290000262,54135.20438856001 2025-06-02,15:21:42.000,153,11080308,-795,0,1748877701,12190.343465499995,221.20374327000172,54134.177281920005 2025-06-02,15:21:43.000,153,11080314,-795,0,1748877702,12190.020122619993,222.33160407000105,54133.25498208 2025-06-02,15:21:44.000,153,11080309,-795,0,1748877703,12189.932550589998,223.31848226999864,54132.08813304001 2025-06-02,15:21:45.000,153,11080305,-795,0,1748877704,12190.060540479994,224.95388043000276,54131.4103824 2025-06-02,15:21:46.000,153,11080380,-795,0,1748877705,12189.588998779996,224.84814347999782,54130.753593120004 2025-06-02,15:21:47.000,153,11080343,-795,0,1748877706,12189.023148739994,224.07273918000283,54130.054881120006 2025-06-02,15:21:48.000,153,11080331,-715,0,1748877707,12188.214791539991,222.60652013999788,54129.30725928001 2025-06-02,15:21:49.000,153,11080351,-795,0,1748877708,12187.433379579998,221.64078932999837,54128.73431544001 2025-06-02,15:21:50.000,153,11080302,-795,0,1748877709,12187.083091460001,220.7948937300025,54128.11944888 2025-06-02,15:21:51.000,153,11080346,-795,0,1748877710,12187.339071239992,220.84423763999803,54127.66528608 2025-06-02,15:21:52.000,153,11080344,-795,0,1748877711,12187.601787329993,221.13325197000086,54127.4975952 2025-06-02,15:21:53.000,153,11080317,-795,0,1748877712,12188.107010579995,218.70835125000303,54127.66528608 2025-06-02,15:21:54.000,153,11080331,-795,0,1748877713,12189.02988504999,214.5846101999996,54127.72817016001 2025-06-02,15:21:55.000,153,11080361,-795,0,1748877714,12189.811297009997,211.19397867000225,54128.00066784 2025-06-02,15:21:56.000,153,11080345,-795,0,1748877715,12190.633126829991,209.3471066100028,54128.3360496 2025-06-02,15:21:57.000,153,11080347,-795,0,1748877716,12190.983414950002,209.184976620003,54129.27232368 2025-06-02,15:21:58.000,153,11080336,-795,0,1748877717,12191.326966759989,208.40957232000073,54130.11077808 2025-06-02,15:21:59.000,153,11080338,-795,0,1748877718,12191.71767274,207.33810456000356,54130.96320672001 2025-06-02,15:22:00.000,153,11080362,-795,0,1748877719,12192.418248979993,204.2646838799992,54131.57807328 2025-06-02,15:22:01.000,153,11080339,-795,0,1748877720,12194.3178884,200.83175756999844,54132.262811040004 2025-06-02,15:22:02.000,153,11080368,-795,0,1748877721,12196.763168929996,199.23865418999776,54133.30389192 2025-06-02,15:22:03.000,153,11080340,-795,0,1748877722,12199.376857210002,199.09062246000394,54134.393882640004 2025-06-02,15:22:04.000,153,11080326,-795,0,1748877723,12201.606575819991,200.04225501000474,54135.4279764 2025-06-02,15:22:05.000,153,11080351,-795,0,1748877724,12202.40819671,201.62126012999943,54136.53194136 2025-06-02,15:22:06.000,153,11080305,-795,0,1748877725,12202.805638999991,202.40371356000105,54137.58699648 2025-06-02,15:22:07.000,153,11080334,-795,0,1748877726,12202.893211030001,204.42681386999902,54138.35557968 2025-06-02,15:22:08.000,153,11080366,-795,0,1748877727,12203.816085499995,206.7107319900024,54139.29884088001 2025-06-02,15:22:09.000,153,11080313,-795,0,1748877728,12204.772641519994,206.85876372000348,54139.96960440001 2025-06-02,15:22:10.000,153,11080334,-795,0,1748877729,12205.432799900002,205.61811683999986,54140.55652248 2025-06-02,15:22:11.000,153,11080335,-795,0,1748877730,12206.20747555,203.7078026099989,54140.94081408 2025-06-02,15:22:12.000,153,11080313,-795,0,1748877731,12207.056250609989,201.4943757900037,54141.06658224 2025-06-02,15:22:13.000,153,11080322,-795,0,1748877732,12208.336149509989,199.77438807,54140.96177544 2025-06-02,15:22:14.000,153,11080346,-795,0,1748877733,12208.652756079995,198.1178425199978,54140.836007280006 2025-06-02,15:22:15.000,153,11080336,-755,0,1748877734,12208.733591799995,197.84292645000096,54140.80805880001 2025-06-02,15:22:16.000,153,11080322,-795,0,1748877735,12209.083879919992,198.7029203100028,54140.87094288 2025-06-02,15:22:17.000,153,11080347,-795,0,1748877736,12209.198397189997,198.2306286000021,54140.96876256 2025-06-02,15:22:18.000,153,11080326,-795,0,1748877737,12209.265760289993,197.44817517000047,54140.71023912001 2025-06-02,15:22:19.000,153,11080298,-795,0,1748877738,12209.259023979997,195.84097353000107,54140.39581872 2025-06-02,15:22:20.000,153,11080320,-795,0,1748877739,12208.120587589998,194.0998384199993,54139.96261728 2025-06-02,15:22:21.000,153,11080329,-795,0,1748877740,12206.133376139995,192.5067350399986,54139.52242872 2025-06-02,15:22:22.000,153,11080256,-795,0,1748877741,12204.280890889997,191.37182510999992,54139.13115000001 2025-06-02,15:22:23.000,153,11080324,-795,0,1748877742,12202.044435969998,191.0475651300003,54138.60711600001 2025-06-02,15:22:24.000,153,11080312,-795,0,1748877743,12200.23236858,190.88543514000048,54137.89442976 2025-06-02,15:22:25.000,153,11080305,-795,0,1748877744,12198.78406192999,190.7515016699981,54137.39135712 2025-06-02,15:22:26.000,153,11080328,-795,0,1748877745,12198.056540450001,190.1241291000042,54136.83937464 2025-06-02,15:22:27.000,153,11080302,-795,0,1748877746,12198.231684509992,189.74347608000244,54136.83238752001 2025-06-02,15:22:28.000,153,11080347,-795,0,1748877747,12198.521345839988,188.21381487000326,54136.61578680001 2025-06-02,15:22:29.000,153,11080350,-795,0,1748877748,12199.781035809989,186.90972581999813,54136.238482320005 2025-06-02,15:22:30.000,153,11080268,-795,0,1748877749,12200.508557289992,186.50792540999828,54135.62361576 2025-06-02,15:22:31.000,153,11080322,-795,0,1748877750,12201.694147850001,187.28332971000054,54135.77034528 2025-06-02,15:22:32.000,153,11080339,-795,0,1748877751,12203.533160479994,189.15134915999806,54135.93803616 2025-06-02,15:22:33.000,153,11080349,-795,0,1748877752,12205.803296949998,189.94085171999905,54135.93104904 2025-06-02,15:22:44.000,153,11080269,-795,0,1748877763,12207.62883696,190.47658560000127,54132.402553440006 2025-06-02,15:22:45.000,153,11080317,-795,0,1748877764,12208.187950689993,190.3426521299989,54132.234862560006 2025-06-02,15:22:46.000,153,11080323,-795,0,1748877765,12208.65949238999,190.38494691000233,54132.283772400006 2025-06-02,15:22:47.000,153,11080315,-795,0,1748877766,12208.922208479991,189.82806564000202,54132.15101712 2025-06-02,15:22:48.000,153,11080368,-795,0,1748877767,12210.222316309992,188.27020790999813,54132.37460496001 2025-06-02,15:22:49.000,153,11080303,-715,0,1748877768,12212.499189089991,186.7616940900043,54132.2488368 2025-06-02,15:22:50.000,153,11080338,-795,0,1748877769,12214.203475519993,186.24710760000016,54132.318708 2025-06-02,15:22:51.000,153,11080331,-795,0,1748877770,12215.99533397999,186.59251496999786,54132.55627008 2025-06-02,15:22:52.000,153,11080359,-795,0,1748877771,12218.41366926999,187.18464189000224,54132.67505112 2025-06-02,15:22:53.000,153,11080329,-795,0,1748877772,12220.091010459997,187.24808406000375,54132.933574560004 2025-06-02,15:22:54.000,153,11080275,-795,0,1748877773,12221.222710540002,187.2903788399999,54133.073316960006 2025-06-02,15:22:55.000,153,11080252,-795,0,1748877774,12222.468927889997,187.00136451000435,54133.457608560006 2025-06-02,15:22:56.000,153,11080320,-795,0,1748877775,12223.364857119996,186.15546891000122,54134.065488 2025-06-02,15:22:57.000,153,11080294,-795,0,1748877776,12224.22710479999,185.14039418999891,54135.05067192 2025-06-02,15:22:58.000,153,11080308,-795,0,1748877777,12224.462875649995,183.6177821099991,54135.38605368 2025-06-02,15:22:59.000,153,11080277,-795,0,1748877778,12224.51002981999,181.63697658000456,54135.55374456 2025-06-02,15:23:00.000,153,11080377,-795,0,1748877779,12224.361830999995,180.35403492000478,54135.48387336 2025-06-02,15:23:01.000,153,11080329,-795,0,1748877780,12224.051960739998,179.39535324000462,54135.064646160004 2025-06-02,15:23:02.000,153,11080311,-795,0,1748877781,12224.25405004,180.00157842000044,54135.30919536 2025-06-02,15:23:03.000,153,11080280,-795,0,1748877782,12224.166478009989,181.31271659999766,54135.50483472 2025-06-02,15:23:04.000,153,11080352,-795,0,1748877783,12224.132796459999,182.9410656300024,54135.4978476 2025-06-02,15:23:05.000,153,11080328,-795,0,1748877784,12223.553473799991,184.830232469998,54135.62361576 2025-06-02,15:23:06.000,153,11080342,-795,0,1748877785,12223.304230329995,185.746619370002,54135.86117784 2025-06-02,15:23:07.000,153,11080311,-795,0,1748877786,12223.18971305999,185.5210472100007,54135.69348696 2025-06-02,15:23:08.000,153,11080289,-795,0,1748877787,12223.2166583,184.54826727000182,54135.36509232 2025-06-02,15:23:09.000,153,11080320,-795,0,1748877788,12223.587155349996,184.09712294999918,54135.00176208 2025-06-02,15:23:10.000,153,11080314,-795,0,1748877789,12224.4965572,184.46367771000223,54134.778174240004 2025-06-02,15:23:11.000,153,11080315,-795,0,1748877790,12226.288415659998,184.80908507999993,54135.232337040004 2025-06-02,15:23:12.000,153,11080328,-795,0,1748877791,12228.477716410001,185.67612807000114,54135.88912632 2025-06-02,15:23:13.000,153,11080303,-795,0,1748877792,12230.276311179994,187.54414751999866,54136.455083040004 2025-06-02,15:23:14.000,153,11080332,-795,0,1748877793,12231.60336424999,189.67298478000157,54137.02103976001 2025-06-02,15:23:15.000,153,11080344,-795,0,1748877794,12232.88326314999,191.1955968600014,54138.02718504001 2025-06-02,15:23:16.000,153,11080312,-795,0,1748877795,12233.826346549999,191.8793624700047,54138.76083264 2025-06-02,15:23:17.000,153,11080317,-795,0,1748877796,12234.257470389995,192.3234576600007,54139.3407636 2025-06-02,15:23:18.000,153,11080338,-795,0,1748877797,12234.809847809993,192.66886502999841,54139.87178472001 2025-06-02,15:23:19.000,153,11080297,-795,0,1748877798,12235.746194899992,193.00017414000467,54140.165243760006 2025-06-02,15:23:20.000,153,11080321,-795,0,1748877799,12237.201237859997,193.82492235000245,54140.479664160004 2025-06-02,15:23:21.000,153,11080354,-795,0,1748877800,12238.481136759998,195.14310965999903,54140.72421336 2025-06-02,15:23:22.000,153,11080327,-795,0,1748877801,12239.235603479996,195.6717944100019,54140.92683984001 2025-06-02,15:23:23.000,153,11080318,-795,0,1748877802,12240.070905919994,195.76343310000084,54141.13645344 2025-06-02,15:23:24.000,153,11080295,-795,0,1748877803,12240.542447619991,196.03834916999767,54141.05959512 2025-06-02,15:23:25.000,153,11080358,-795,0,1748877804,12241.23628754999,196.89834302999952,54141.03164664 2025-06-02,15:23:26.000,153,11080328,-795,0,1748877805,12241.52594888,197.7371895000033,54140.87094288 2025-06-02,15:23:27.000,153,11080326,-795,0,1748877806,12240.717591679997,197.82882819000224,54140.60543232 2025-06-02,15:23:28.000,153,11080371,-795,0,1748877807,12239.094140969995,197.1309643200002,54140.933826960005 2025-06-02,15:23:29.000,153,11080386,-795,0,1748877808,12237.9691772,196.29916698000306,54141.171389040006 2025-06-02,15:23:30.000,153,11080335,-795,0,1748877809,12237.389854539993,194.6708179499983,54141.555680640005 2025-06-02,15:23:31.000,153,11080337,-795,0,1748877810,12237.315755129988,192.23886810000113,54142.10067600001 2025-06-02,15:23:32.000,153,11080342,-795,0,1748877811,12237.585207529999,190.18757126999844,54143.22560232001 2025-06-02,15:23:33.000,153,11080345,-795,0,1748877812,12238.252102220002,188.5874187599984,54144.455335440005 2025-06-02,15:23:34.000,153,11080317,-795,0,1748877813,12238.87857904999,187.565294910004,54145.93660488001 2025-06-02,15:23:35.000,153,11080336,-795,0,1748877814,12239.410747540001,187.565294910004,54147.809153040005 2025-06-02,15:23:36.000,153,11080341,-795,0,1748877815,12239.363593369992,187.2551331900031,54149.416190640004 2025-06-02,15:23:37.000,153,11080303,-795,0,1748877816,12239.114349899995,186.26120585999888,54150.98829264001 2025-06-02,15:23:38.000,153,11080328,-795,0,1748877817,12239.0469868,185.8312089300016,54152.17610304 2025-06-02,15:23:39.000,153,11080316,-795,0,1748877818,12239.154767759996,185.5351454699994,54153.02853168001 2025-06-02,15:23:40.000,153,11080314,-795,0,1748877819,12239.471374330002,184.42843205999816,54154.111535280004 2025-06-02,15:23:41.000,153,11080314,-795,0,1748877820,12239.949652339994,183.03975345000072,54155.138641920006 2025-06-02,15:23:42.000,153,11080349,-795,0,1748877821,12240.38077617999,181.24222530000407,54155.858315280006 2025-06-02,15:23:43.000,153,11080329,-795,0,1748877822,12240.845581569993,179.39535324000462,54156.28452960001 2025-06-02,15:23:44.000,153,11080330,-795,0,1748877823,12241.492267329995,178.16880461999972,54156.647859840006 2025-06-02,15:23:45.000,153,11080327,-795,0,1748877824,12241.862764379992,177.89388855000288,54156.93433176001 2025-06-02,15:23:46.000,153,11080367,-795,0,1748877825,12242.47576858999,177.93618332999904,54157.45137864 2025-06-02,15:23:47.000,153,11080310,-795,0,1748877826,12243.034882319997,178.11241158000485,54158.00336112 2025-06-02,15:23:48.000,153,11080344,-795,0,1748877827,12242.812584089996,178.5635559000002,54158.60425344 2025-06-02,15:23:49.000,153,11080346,-795,0,1748877828,12243.021409699992,178.83847197000432,54159.33790104 2025-06-02,15:23:50.000,153,11080328,-755,0,1748877829,12243.095509109997,179.57158149000315,54160.00866456 2025-06-02,15:23:51.000,153,11080282,-795,0,1748877830,12242.84626564,180.83337576000486,54160.35103344 2025-06-02,15:23:52.000,153,11080309,-795,0,1748877831,12242.873210879996,182.39123349000147,54160.74231216001 2025-06-02,15:23:53.000,153,11080324,-795,0,1748877832,12243.082036489992,184.2028599000041,54160.85410608 2025-06-02,15:23:54.000,153,11080342,-795,0,1748877833,12243.479478779998,186.09907586999907,54160.73532504 2025-06-02,15:23:55.000,153,11080320,-795,0,1748877834,12244.516870519998,187.23398579999775,54160.97987424001 2025-06-02,15:23:56.000,153,11080326,-795,0,1748877835,12245.608152740002,187.61463881999953,54160.95192576 2025-06-02,15:23:57.000,153,11080319,-795,0,1748877836,12246.510818279996,187.91070228000171,54160.651479600005 2025-06-02,15:23:58.000,153,11080282,-795,0,1748877837,12247.022777839993,187.438410570001,54160.197316800004 2025-06-02,15:23:59.000,153,11080316,-795,0,1748877838,12247.177712969999,186.16251804000058,54159.57546312 2025-06-02,15:24:00.000,153,11080355,-795,0,1748877839,12246.564708760001,184.14646686000196,54158.99553216001 2025-06-02,15:24:01.000,153,11080330,-795,0,1748877840,12246.46366411,183.46270124999864,54158.42957544 2025-06-02,15:24:02.000,153,11080297,-795,0,1748877841,12246.308728979995,184.52711988000374,54157.346571840004 2025-06-02,15:24:03.000,153,11080255,-795,0,1748877842,12245.426272370001,185.4717032999979,54156.66882120001 2025-06-02,15:24:04.000,153,11080362,-795,0,1748877843,12244.314781219997,186.1413706500025,54155.90023800001 2025-06-02,15:24:05.000,153,11080356,-795,0,1748877844,12244.361935389992,187.86840749999828,54155.355242640006 2025-06-02,15:24:06.000,153,11080344,-795,0,1748877845,12244.638124099998,190.1946203999978,54154.76832456 2025-06-02,15:24:07.000,153,11080345,-795,0,1748877846,12244.91431280999,193.16935326000385,54154.516788240006 2025-06-02,15:24:08.000,153,11080290,-795,0,1748877847,12244.382144319992,195.28409226000076,54154.328136000004 2025-06-02,15:24:09.000,153,11080355,-795,0,1748877848,12243.708513319994,196.81375346999994,54154.27223904001 2025-06-02,15:24:10.000,153,11080348,-795,0,1748877849,12242.509450139994,198.31521816000168,54154.41896856001 2025-06-02,15:24:11.000,153,11080319,-795,0,1748877850,12241.290178029994,200.38766238000244,54154.328136000004 2025-06-02,15:24:12.000,153,11080365,-795,0,1748877851,12241.088088729994,202.38961530000233,54154.50980112001 2025-06-02,15:24:13.000,153,11080324,-795,0,1748877852,12241.761719729991,203.71485173999827,54154.614607920004 2025-06-02,15:24:14.000,153,11080337,-795,0,1748877853,12242.489241209994,204.27878213999793,54154.70544048001 2025-06-02,15:24:15.000,153,11080296,-795,0,1748877854,12243.459269849998,203.0169878700035,54154.98492528 2025-06-02,15:24:16.000,153,11080307,-795,0,1748877855,12243.77587641999,201.28290189000109,54155.42511384001 2025-06-02,15:24:17.000,153,11080329,-795,0,1748877856,12243.466006159993,199.76028981000127,54155.306332800006 2025-06-02,15:24:18.000,153,11080332,-795,0,1748877857,12243.600732359999,198.12489165000443,54155.201526 2025-06-02,15:24:19.000,153,11080320,-795,0,1748877858,12243.61420497999,195.69999092999933,54155.04780936 2025-06-02,15:24:20.000,153,11080348,-795,0,1748877859,12243.573787119989,193.21869716999936,54154.901079840005 2025-06-02,15:24:21.000,153,11080276,-795,0,1748877860,12243.74219487,193.26804108000215,54154.86614424 2025-06-02,15:24:22.000,153,11080336,-795,0,1748877861,12243.270653170002,193.1482058699985,54154.81024728 2025-06-02,15:24:23.000,153,11080321,-795,0,1748877862,12243.210026380002,191.44231641000079,54154.75435032001 2025-06-02,15:24:24.000,153,11080303,-795,0,1748877863,12243.540105569999,189.6659356500022,54154.88011848 2025-06-02,15:24:25.000,153,11080330,-795,0,1748877864,12244.220472879992,188.00939010000002,54155.571843360005 2025-06-02,15:24:26.000,153,11080319,-795,0,1748877865,12243.94428417,186.50792540999828,54156.0399804 2025-06-02,15:24:27.000,153,11080289,-795,0,1748877866,12243.068563870002,185.30252417999873,54156.361387920006 2025-06-02,15:24:28.000,153,11080327,-795,0,1748877867,12242.53639537999,183.93499295999936,54156.90638328001 2025-06-02,15:24:29.000,153,11080324,-795,0,1748877868,12242.62396741,182.1374648100027,54157.06708704 2025-06-02,15:24:30.000,153,11080341,-795,0,1748877869,12243.236971619997,181.26337269000214,54157.59810816 2025-06-02,15:24:31.000,153,11080296,-795,0,1748877870,12244.04532882,180.8615722800023,54158.21297472 2025-06-02,15:24:32.000,153,11080315,-795,0,1748877871,12244.91431280999,179.83944843000063,54158.75098296001 2025-06-02,15:24:33.000,153,11080322,-795,0,1748877872,12246.18073909,179.67731844000082,54159.23309424001 2025-06-02,15:24:34.000,153,11080338,-795,0,1748877873,12247.47411060999,181.67222223000135,54159.56847600001 2025-06-02,15:24:35.000,153,11080301,-795,0,1748877874,12248.727064269995,183.1877851800018,54159.861935040004 2025-06-02,15:24:36.000,153,11080269,-795,0,1748877875,12249.144715490002,185.62678415999835,54159.980716080005 2025-06-02,15:24:37.000,153,11080297,-795,0,1748877876,12249.488267299988,186.90267668999877,54159.92481912001 2025-06-02,15:24:38.000,153,11080313,-795,0,1748877877,12250.222525090001,186.95906973000092,54160.00167744001 2025-06-02,15:24:39.000,153,11080320,-795,0,1748877878,12251.064563839995,187.61463881999953,54159.93879336 2025-06-02,15:24:40.000,153,11080330,-795,0,1748877879,12251.563050780002,189.29938088999916,54159.77110248 2025-06-02,15:24:41.000,153,11080352,-795,0,1748877880,12251.441797200001,189.52495305000048,54159.861935040004 2025-06-02,15:24:42.000,153,11080334,-795,0,1748877881,12250.707539409988,187.74152316000254,54159.917832 2025-06-02,15:24:43.000,153,11080258,-795,0,1748877882,12250.168634609996,185.56334199000412,54159.547514640006 2025-06-02,15:24:44.000,153,11080294,-795,0,1748877883,12249.259232759992,183.8292560100017,54159.05841624 2025-06-02,15:24:45.000,153,11080290,-795,0,1748877884,12248.59907438,182.2713982799978,54158.82784128001 2025-06-02,15:24:46.000,153,11080338,-795,0,1748877885,12247.204658209994,179.9099397300015,54158.171052 2025-06-02,15:24:47.000,153,11080325,-795,0,1748877886,12245.13661103999,176.66029079999862,54158.04528384 2025-06-02,15:24:48.000,153,11080294,-795,0,1748877887,12243.236971619997,172.79736756000057,54157.919515680005 2025-06-02,15:24:49.000,153,11080280,-795,0,1748877888,12241.60004828999,168.6242826000016,54157.849644480004 2025-06-02,15:24:50.000,153,11080322,-795,0,1748877889,12239.95638864999,167.5739622300025,54157.73785056 2025-06-02,15:24:51.000,153,11080275,-795,0,1748877890,12238.82468857,168.70182303000183,54157.98239976001 2025-06-02,15:24:52.000,153,11080348,-795,0,1748877891,12238.615862959989,172.0713071700011,54158.14310352 2025-06-02,15:24:53.000,153,11080327,-795,0,1748877892,12238.703434989999,175.3491526200014,54158.541369360006 2025-06-02,15:24:54.000,153,11080355,-795,0,1748877893,12237.92202302999,176.32898168999964,54158.45752392 2025-06-02,15:24:55.000,153,11080295,-795,0,1748877894,12237.120402139997,176.10340952999832,54158.6252148 2025-06-02,15:24:56.000,153,11080364,-795,0,1748877895,12236.776850329996,176.1175077900043,54159.03745488001 2025-06-02,15:24:57.000,153,11080326,-795,0,1748877896,12236.453507449995,175.70865824999782,54159.27501696 2025-06-02,15:24:58.000,153,11080278,-795,0,1748877897,12236.278363389989,175.7932478100047,54159.40078512001 2025-06-02,15:24:59.000,153,11080294,-795,0,1748877898,12236.35919910999,174.57374831999914,54159.99469032001 2025-06-02,15:25:00.000,153,11080366,-795,0,1748877899,12237.268600959993,172.3321249799992,54160.316097840005 2025-06-02,15:25:01.000,153,11080293,-795,0,1748877900,12238.016331369996,169.773290789999,54160.92397728 2025-06-02,15:25:02.000,153,11080310,-795,0,1748877901,12237.874868859995,168.33526826999878,54161.28730752 2025-06-02,15:25:03.000,153,11080281,-795,0,1748877902,12237.612152769994,168.24362957999983,54161.55281808001 2025-06-02,15:25:04.000,153,11080268,-795,0,1748877903,12237.564998599999,168.07445046000066,54162.05589072001 2025-06-02,15:25:05.000,153,11080352,-795,0,1748877904,12238.373355800002,167.2003583400001,54162.30043992001 2025-06-02,15:25:06.000,153,11080298,-795,0,1748877905,12239.10087727999,166.07954667000013,54162.40524672 2025-06-02,15:25:07.000,153,11080291,-795,0,1748877906,12239.383802299992,165.52971452999918,54162.57992472 2025-06-02,15:25:08.000,153,11080318,-795,0,1748877907,12239.835135069989,165.71299191000435,54162.35633688 2025-06-02,15:25:09.000,153,11080303,-795,0,1748877908,12239.794717209988,165.2618475900017,54162.174671759996 2025-06-02,15:25:10.000,153,11080291,-795,0,1748877909,12239.491583260002,165.4944688800024,54162.10480056001 2025-06-02,15:25:11.000,153,11080338,-795,0,1748877910,12239.2490761,165.71299191000435,54161.99999376 2025-06-02,15:25:12.000,153,11080292,-795,0,1748877911,12239.134558829996,166.6223296800017,54162.03492936001 2025-06-02,15:25:13.000,153,11080316,-795,0,1748877912,12239.033514179995,166.77741054000217,54162.16768464 2025-06-02,15:25:14.000,153,11080333,-795,0,1748877913,12239.154767759996,165.2970932399985,54162.44018232001 2025-06-02,15:25:15.000,153,11080319,-795,0,1748877914,12239.08740466,163.555958130004,54162.97120344001 2025-06-02,15:25:16.000,153,11080326,-795,0,1748877915,12239.255812409996,162.17432864999864,54163.14588144 2025-06-02,15:25:17.000,153,11080286,-795,0,1748877916,12239.558946359997,160.02434399999765,54163.43934048 2025-06-02,15:25:18.000,153,11080322,-795,0,1748877917,12239.04025048999,157.8320645700005,54163.453314720005 2025-06-02,15:25:19.000,153,11080323,-795,0,1748877918,12237.61888907999,156.21781380000175,54163.013126159996 2025-06-02,15:25:20.000,153,11080323,-795,0,1748877919,12235.705777039992,155.98519251000107,54162.5729376 2025-06-02,15:25:21.000,153,11080307,-795,0,1748877920,12233.590575699993,156.54207378000137,54162.15371040001 2025-06-02,15:25:22.000,153,11080296,-795,0,1748877921,12231.61010056,157.41616590000194,54161.65063776001 2025-06-02,15:25:23.000,153,11080270,-795,0,1748877922,12230.289783799999,157.64878719000262,54161.392114320006 2025-06-02,15:25:24.000,153,11080353,-795,0,1748877923,12228.450771169992,157.40911677000258,54160.937951520005 2025-06-02,15:25:25.000,153,11080324,-795,0,1748877924,12227.03614607,156.2601085799979,54160.58859552 2025-06-02,15:25:26.000,153,11080305,-795,0,1748877925,12225.850555509991,156.36584553000284,54160.25321376 2025-06-02,15:25:27.000,153,11080319,-795,0,1748877926,12225.149979269998,157.95189978000417,54159.980716080005 2025-06-02,15:25:28.000,153,11080313,-795,0,1748877927,12223.661254760002,159.27008709000074,54159.6732828 2025-06-02,15:25:29.000,153,11080316,-795,0,1748877928,12222.846161249989,159.4886101200027,54159.63136008 2025-06-02,15:25:30.000,153,11080312,-715,0,1748877929,12222.711435049998,157.80386805000308,54160.050587280006 2025-06-02,15:25:31.000,153,11080308,-795,0,1748877930,12222.590181469997,155.73847296000167,54160.35103344 2025-06-02,15:25:32.000,153,11080321,-795,0,1748877931,12223.15603151,153.64488135000283,54160.86109320001 2025-06-02,15:25:33.000,153,11080310,-795,0,1748877932,12224.092378599998,152.0447288400028,54161.224423440006 2025-06-02,15:25:34.000,153,11080320,-795,0,1748877933,12225.096088789993,150.64195196999935,54161.489934000005 2025-06-02,15:25:35.000,153,11080344,-795,0,1748877934,12226.389460309998,151.26227541000117,54162.10480056001 2025-06-02,15:25:36.000,153,11080285,-795,0,1748877935,12227.063091309996,152.55931532999966,54162.23755584 2025-06-02,15:25:37.000,153,11080311,-795,0,1748877936,12226.611758539999,153.3206213700032,54162.60787320001 2025-06-02,15:25:38.000,153,11080340,-795,0,1748877937,12225.864028129996,154.82208605999767,54162.7476156 2025-06-02,15:25:39.000,153,11080261,-795,0,1748877938,12224.840109010001,157.56419763000304,54162.8174868 2025-06-02,15:25:40.000,153,11080337,-795,0,1748877939,12224.34835837999,160.36270224000327,54163.048061760004 2025-06-02,15:25:41.000,153,11080345,-795,0,1748877940,12224.20689586999,160.6376183100001,54163.383443520004 2025-06-02,15:25:42.000,153,11080293,-795,0,1748877941,12224.32814944999,159.05156405999878,54163.71183816001 2025-06-02,15:25:43.000,153,11080234,-795,0,1748877942,12224.61781078,157.0143654900021,54163.80267072 2025-06-02,15:25:44.000,153,11080340,-795,0,1748877943,12224.995044139992,155.02651083000092,54163.87952904001 2025-06-02,15:25:45.000,153,11080317,-795,0,1748877944,12225.048934619997,151.91784449999977,54164.221897920004 2025-06-02,15:25:46.000,153,11080354,-795,0,1748877945,12224.664964949996,148.2381986399996,54164.47343424 2025-06-02,15:25:47.000,153,11080319,-795,0,1748877946,12224.166478009989,144.530356260002,54164.578241040006 2025-06-02,15:25:48.000,153,11080351,-795,0,1748877947,12222.873106489998,142.33807683000487,54164.54330544 2025-06-02,15:25:49.000,153,11080345,-795,0,1748877948,12221.498899249993,141.03398777999973,54164.53631832 2025-06-02,15:25:50.000,153,11080293,-795,0,1748877949,12220.73769622,138.45400620000146,54164.25683352 2025-06-02,15:25:51.000,153,11080319,-795,0,1748877950,12219.835030679991,135.69779637000465,54163.935426000004 2025-06-02,15:25:52.000,153,11080324,-795,0,1748877951,12219.248971709989,134.1963316800029,54163.39043064 2025-06-02,15:25:53.000,153,11080319,-795,0,1748877952,12219.181608609993,133.83682604999922,54162.67075728 2025-06-02,15:25:54.000,153,11080359,-795,0,1748877953,12218.62249488,133.06142175000423,54162.23755584 2025-06-02,15:25:55.000,153,11080340,-795,0,1748877954,12218.009490669989,131.98290486000042,54161.86025136 2025-06-02,15:25:56.000,153,11080323,-795,0,1748877955,12217.814137679998,132.6243756900003,54161.47595976 2025-06-02,15:25:57.000,153,11080336,-795,0,1748877956,12217.847819230003,135.87402462000318,54161.46198552001 2025-06-02,15:25:58.000,153,11080306,-795,0,1748877957,12218.19810735,139.7087513400038,54161.29429464001 2025-06-02,15:25:59.000,153,11080322,-795,0,1748877958,12218.103799009994,142.34512596000422,54161.18948784 2025-06-02,15:26:00.000,153,11080329,-795,0,1748877959,12218.575340709991,143.5998710999993,54161.09166816 2025-06-02,15:26:01.000,153,11080341,-795,0,1748877960,12219.41064314999,143.39544633000332,54160.90301592 2025-06-02,15:26:02.000,153,11080357,-795,0,1748877961,12220.165109870002,142.4649611700006,54160.721350800006 2025-06-02,15:26:03.000,153,11080285,-795,0,1748877962,12220.85221348999,142.94430201000068,54160.46981448 2025-06-02,15:26:04.000,153,11080320,-795,0,1748877963,12221.882868919995,142.52135421000276,54159.92481912001 2025-06-02,15:26:05.000,153,11080311,-795,0,1748877964,12222.603654090002,141.2525108100017,54160.17635544 2025-06-02,15:26:06.000,153,11080330,-795,0,1748877965,12223.829662509997,139.25760702000116,54160.09251000001 2025-06-02,15:26:07.000,153,11080346,-795,0,1748877966,12224.752536979991,137.09352411000145,54159.84097368 2025-06-02,15:26:08.000,153,11080329,-755,0,1748877967,12225.79666503,134.99288337000326,54159.45668208 2025-06-02,15:26:09.000,153,11080300,-795,0,1748877968,12226.584813299989,133.35043607999978,54158.59726632 2025-06-02,15:26:10.000,153,11080319,-795,0,1748877969,12227.130454409991,131.91241355999955,54157.94746416 2025-06-02,15:26:11.000,153,11080260,-795,0,1748877970,12226.88794724999,133.13191304999782,54157.20682944 2025-06-02,15:26:12.000,153,11080293,-795,0,1748877971,12226.369251379998,133.35748520999914,54156.46619472 2025-06-02,15:26:13.000,153,11080338,-795,0,1748877972,12226.295151969993,133.25879739000084,54155.80241832001 2025-06-02,15:26:14.000,153,11080282,-795,0,1748877973,12227.244971679997,134.7743603400013,54155.22248736 2025-06-02,15:26:15.000,153,11080347,-795,0,1748877974,12228.888631319998,135.16206249000243,54154.64954352 2025-06-02,15:26:16.000,153,11080278,-795,0,1748877975,12230.48513678999,134.675672520003,54153.95781864001 2025-06-02,15:26:17.000,153,11080361,-795,0,1748877976,12231.980597609996,134.0060051699984,54153.24513240001 2025-06-02,15:26:18.000,153,11080301,-795,0,1748877977,12232.957362559995,133.27289564999955,54152.51847192 2025-06-02,15:26:19.000,153,11080250,-795,0,1748877978,12233.408695329992,133.42092738000065,54151.85469552001 2025-06-02,15:26:20.000,153,11080297,-795,0,1748877979,12233.752247139993,133.42797651,54151.38655848 2025-06-02,15:26:21.000,153,11080284,-795,0,1748877980,12233.455849500002,133.33633782000106,54151.093099440004 2025-06-02,15:26:22.000,153,11080291,-795,0,1748877981,12232.256786320002,133.32223956000234,54151.01624112001 2025-06-02,15:26:23.000,153,11080318,-795,0,1748877982,12230.640071919996,134.09059472999797,54150.71579496 2025-06-02,15:26:24.000,153,11080320,-795,0,1748877983,12229.12440216999,135.68369810999866,54150.55509120001 2025-06-02,15:26:25.000,153,11080332,-795,0,1748877984,12228.282363419996,138.4822027199989,54150.80662752 2025-06-02,15:26:26.000,153,11080318,-795,0,1748877985,12227.851239579999,140.85071040000184,54150.86951160001 2025-06-02,15:26:27.000,153,11080235,-795,0,1748877986,12227.474006219993,142.95135114000004,54151.35861 2025-06-02,15:26:28.000,153,11080319,-795,0,1748877987,12228.080274119995,144.34002975000476,54151.85469552001 2025-06-02,15:26:29.000,153,11080275,-795,0,1748877988,12230.289783799999,146.57460395999806,54152.37872952001 2025-06-02,15:26:30.000,153,11080302,-795,0,1748877989,12233.415431640002,147.01869915000134,54153.04250592 2025-06-02,15:26:31.000,153,11080288,-795,0,1748877990,12236.258154459989,147.69541562999802,54153.81108912 2025-06-02,15:26:32.000,153,11080295,-795,0,1748877991,12238.86510643,147.06099393000477,54154.09057392 2025-06-02,15:26:33.000,153,11080358,-795,0,1748877992,12241.101561349999,145.75690487999964,54154.09756104 2025-06-02,15:26:34.000,153,11080304,-795,0,1748877993,12243.284125789993,144.3188823599994,54153.64339824 2025-06-02,15:26:35.000,153,11080240,-795,0,1748877994,12244.449507420002,142.1195538000029,54153.0704544 2025-06-02,15:26:36.000,153,11080221,-795,0,1748877995,12244.927785429994,140.09645348999766,54152.53244616 2025-06-02,15:26:37.000,153,11080349,-795,0,1748877996,12245.28480986,138.60203793000255,54151.94552808001 2025-06-02,15:26:38.000,153,11080292,-795,0,1748877997,12245.06251163,137.840731889999,54151.37258424001 2025-06-02,15:26:39.000,153,11080329,-795,0,1748877998,12243.930811549995,138.10859883000376,54150.89746008001 2025-06-02,15:26:40.000,153,11080289,-795,0,1748877999,12242.58354955,138.8910522599981,54150.324516240005 2025-06-02,15:26:41.000,153,11080305,-795,0,1748878000,12240.724327989992,139.38449136000418,54149.89131480001 2025-06-02,15:26:42.000,153,11080326,-795,0,1748878001,12238.528290929993,138.4822027199989,54149.080808880004 2025-06-02,15:26:43.000,153,11080232,-795,0,1748878002,12236.776850329996,137.42483322000044,54148.21440600001 2025-06-02,15:26:44.000,153,11080347,-795,0,1748878003,12235.813558000002,136.45205328000156,54147.0964668 2025-06-02,15:26:45.000,153,11080326,-795,0,1748878004,12235.09950913999,135.80353332000232,54146.29294800001 2025-06-02,15:26:46.000,153,11080354,-795,0,1748878005,12234.688594229992,135.57091203000164,54145.30776408 2025-06-02,15:26:47.000,153,11080339,-795,0,1748878006,12234.466295999991,134.64747599999828,54144.79770432 2025-06-02,15:26:48.000,153,11080313,-795,0,1748878007,12234.594285890002,134.64747599999828,54144.071043840006 2025-06-02,15:26:49.000,153,11080312,-795,0,1748878008,12234.37198766,136.95959063999908,54143.49111288001 2025-06-02,15:26:50.000,153,11080343,-795,0,1748878009,12234.014963229994,140.08235522999894,54143.07188568 2025-06-02,15:26:51.000,153,11080249,-795,0,1748878010,12233.617520940003,141.7248025200024,54142.91118192 2025-06-02,15:26:52.000,153,11080296,-795,0,1748878011,12233.590575699993,142.57069811999827,54143.015988720006 2025-06-02,15:26:53.000,153,11080348,-795,0,1748878012,12233.90044595999,142.71168072,54143.36534472 2025-06-02,15:26:54.000,153,11080332,-795,0,1748878013,12234.06211739999,143.33200416000182,54143.47713864 2025-06-02,15:26:55.000,153,11080334,-795,0,1748878014,12234.695330540002,144.69248625000182,54144.30860592001 2025-06-02,15:26:56.000,153,11080315,-795,0,1748878015,12235.36222522999,145.84149443999922,54145.13308608 2025-06-02,15:26:57.000,153,11080303,-795,0,1748878016,12235.779876449997,146.35608093000337,54145.747952640006 2025-06-02,15:26:58.000,153,11080318,-795,0,1748878017,12235.705777039992,145.95428052000352,54146.132244240005 2025-06-02,15:26:59.000,153,11080245,-795,0,1748878018,12234.931101389993,145.36215359999915,54146.19512832001 2025-06-02,15:27:00.000,153,11080243,-795,0,1748878019,12233.145979239991,142.83856506000302,54146.24403816001 2025-06-02,15:27:01.000,153,11080270,-795,0,1748878020,12230.727643949991,138.31302359999972,54145.81083672 2025-06-02,15:27:02.000,153,11080299,-795,0,1748878021,12227.979229469995,133.46322216000408,54145.18898304001 2025-06-02,15:27:03.000,153,11080276,-795,0,1748878022,12225.47332215,129.48751284000173,54144.25969608001 2025-06-02,15:27:04.000,153,11080302,-795,0,1748878023,12223.519792250001,126.76654866000172,54143.36534472 2025-06-02,15:27:05.000,153,11080294,-795,0,1748878024,12223.07519579,123.87640536000254,54142.729516800006 2025-06-02,15:27:06.000,153,11080343,-795,0,1748878025,12224.39551255,120.81003381000482,54142.11465024 2025-06-02,15:27:07.000,153,11080256,-795,0,1748878026,12225.998754330001,118.04677485000138,54141.506770800006 2025-06-02,15:27:08.000,153,11080273,-795,0,1748878027,12227.258444300001,115.64302152000164,54140.92683984001 2025-06-02,15:27:09.000,153,11080298,-795,0,1748878028,12228.060065189995,113.34500513999956,54140.28402480001 2025-06-02,15:27:10.000,153,11080349,-795,0,1748878029,12229.04356644999,111.55452612000227,54139.6901196 2025-06-02,15:27:11.000,153,11080328,-795,0,1748878030,12229.804769479997,110.66633574000298,54139.40364768 2025-06-02,15:27:12.000,153,11080301,-795,0,1748878031,12229.40732718999,111.35715047999838,54139.46653176001 2025-06-02,15:27:13.000,153,11080322,-795,0,1748878032,12228.518134270002,113.77500207000412,54139.58531280001 2025-06-02,15:27:14.000,153,11080297,-795,0,1748878033,12227.278653230002,115.72056195000187,54139.82287488001 2025-06-02,15:27:15.000,153,11080295,-795,0,1748878034,12226.221052560002,117.26432141999976,54140.08838544001 2025-06-02,15:27:16.000,153,11080230,-795,0,1748878035,12224.792954839992,119.18873390999943,54140.30498616001 2025-06-02,15:27:17.000,153,11080291,-795,0,1748878036,12223.08866840999,121.41625899000064,54140.58447096 2025-06-02,15:27:18.000,153,11080319,-795,0,1748878037,12221.566262349988,123.96099492000212,54140.68927776001 2025-06-02,15:27:19.000,153,11080297,-795,0,1748878038,12220.003438430002,125.9840952300001,54140.57748384 2025-06-02,15:27:20.000,153,11080338,-795,0,1748878039,12218.23852521,127.3093316700033,54140.49363840001 2025-06-02,15:27:21.000,153,11080317,-795,0,1748878040,12216.332149479997,127.8380164199989,54139.95563016 2025-06-02,15:27:22.000,153,11080352,-795,0,1748878041,12215.564210139994,128.2962098700009,54139.26390528 2025-06-02,15:27:23.000,153,11080317,-795,0,1748878042,12216.09637862999,128.62751897999988,54138.57916752001 2025-06-02,15:27:24.000,153,11080351,-795,0,1748878043,12217.544685280001,128.63456810999924,54137.54507376 2025-06-02,15:27:25.000,153,11080350,-795,0,1748878044,12219.71377709999,127.37277384000481,54137.40533136001 2025-06-02,15:27:26.000,153,11080327,-795,0,1748878045,12221.734670099999,125.69508090000454,54137.09091096001 2025-06-02,15:27:27.000,153,11080289,-795,0,1748878046,12224.38877623999,124.2288618599996,54137.08392384 2025-06-02,15:27:28.000,153,11080303,-795,0,1748878047,12227.258444300001,122.08592633999797,54137.25860184001 2025-06-02,15:27:29.000,153,11080346,-795,0,1748878048,12229.380381949995,119.49889563000033,54137.57302224001 2025-06-02,15:27:30.000,153,11080302,-795,0,1748878049,12230.40430106999,117.48284445000172,54137.59398360001 2025-06-02,15:27:31.000,153,11080356,-795,0,1748878050,12230.208948079999,116.2421975699981,54137.531099520005 2025-06-02,15:27:32.000,153,11080318,-795,0,1748878051,12229.851923649992,115.4033511000016,54137.06296248 2025-06-02,15:27:33.000,153,11080279,-795,0,1748878052,12228.969467039999,115.95318324000255,54136.39918608001 2025-06-02,15:27:34.000,153,11080336,-795,0,1748878053,12227.433588359992,117.64497444000153,54135.4279764 2025-06-02,15:27:35.000,153,11080280,-795,0,1748878054,12225.79666503,120.79593554999883,54134.582534880006 2025-06-02,15:27:36.000,153,11080341,-795,0,1748878055,12224.840109010001,124.64476052999817,54133.96766832 2025-06-02,15:27:37.000,153,11080313,-795,0,1748878056,12224.51676613,126.8863838699981,54133.541454 2025-06-02,15:27:38.000,153,11080311,-795,0,1748878057,12224.900735800002,127.37982297000417,54132.94754880001 2025-06-02,15:27:39.000,153,11080304,-795,0,1748878058,12225.58783941999,126.24491303999821,54132.234862560006 2025-06-02,15:27:40.000,153,11080292,-795,0,1748878059,12225.850555509991,123.69312798000465,54131.52916344 2025-06-02,15:27:41.000,153,11080309,-795,0,1748878060,12225.951600159991,120.14036646000022,54130.439172720005 2025-06-02,15:27:42.000,153,11080309,-795,0,1748878061,12226.221052560002,116.77793145000032,54129.41206608 2025-06-02,15:27:43.000,153,11080311,-795,0,1748878062,12226.274943039993,114.12745857000118,54128.56662456001 2025-06-02,15:27:44.000,153,11080301,-795,0,1748878063,12226.497241269994,112.41451998000412,54127.972719360005 2025-06-02,15:27:45.000,153,11080304,-795,0,1748878064,12227.628941349998,111.63911568000185,54127.95874512 2025-06-02,15:27:46.000,153,11080306,-795,0,1748878065,12228.598969990002,111.77304915000423,54128.39893368001 2025-06-02,15:27:47.000,153,11080307,-795,0,1748878066,12228.794322979993,111.49108395000076,54128.78322528001 2025-06-02,15:27:48.000,153,11080295,-795,0,1748878067,12228.841477149988,110.73682704000385,54129.22341384 2025-06-02,15:27:49.000,153,11080313,-795,0,1748878068,12229.53531708,109.7640470999977,54129.4889244 2025-06-02,15:27:50.000,153,11080268,-795,0,1748878069,12230.013595089993,108.7137267299986,54130.19462352001 2025-06-02,15:27:51.000,153,11080284,-795,0,1748878070,12229.973177229993,107.96651895000105,54130.823464320005 2025-06-02,15:27:52.000,153,11080269,-795,0,1748878071,12229.562262319996,108.48815457000455,54131.36147256 2025-06-02,15:27:53.000,153,11080285,-795,0,1748878072,12228.801059289988,109.15782192000188,54131.84358384 2025-06-02,15:27:54.000,153,11080327,-795,0,1748878073,12228.24868186999,109.91912795999815,54132.52133448001 2025-06-02,15:27:55.000,153,11080342,-795,0,1748878074,12227.709777069998,110.27863359000185,54133.2270336 2025-06-02,15:27:56.000,153,11080283,-795,0,1748878075,12227.871448509999,110.24338793999777,54134.16330768 2025-06-02,15:27:57.000,153,11080288,-795,0,1748878076,12228.935785489994,109.93322622000414,54135.07862040001 2025-06-02,15:27:58.000,153,11080305,-795,0,1748878077,12230.559236199995,109.85568579000392,54136.07777856 2025-06-02,15:27:59.000,153,11080292,-795,0,1748878078,12232.708119089999,109.94732448000286,54137.09789808001 2025-06-02,15:28:00.000,153,11080326,-795,0,1748878079,12235.20055378999,110.90600616000302,54137.866481280005 2025-06-02,15:28:01.000,153,11080325,-795,0,1748878080,12237.53805335999,112.61189562000072,54138.15994032 2025-06-02,15:28:02.000,153,11080322,-795,0,1748878081,12239.915970789989,114.96630503999768,54138.76781976001 2025-06-02,15:28:03.000,153,11080290,-795,0,1748878082,12241.613520909996,115.98842888999934,54138.90756216 2025-06-02,15:28:04.000,153,11080341,-795,0,1748878083,12242.84626564,116.21400105000066,54138.823716720006 2025-06-02,15:28:05.000,153,11080294,-795,0,1748878084,12244.611178859988,115.93908498000383,54138.78878112 2025-06-02,15:28:06.000,153,11080342,-795,0,1748878085,12245.736142629998,115.26236849999987,54138.33461832 2025-06-02,15:28:07.000,153,11080321,-795,0,1748878086,12246.46366411,113.01369603000057,54138.0481464 2025-06-02,15:28:08.000,153,11080330,-795,0,1748878087,12247.036250459998,110.75092530000256,54137.58699648 2025-06-02,15:28:09.000,153,11080339,-795,0,1748878088,12247.191185589989,108.14274719999958,54136.98610416 2025-06-02,15:28:10.000,153,11080323,-795,0,1748878089,12247.224867139994,104.7944104499984,54136.49001864 2025-06-02,15:28:11.000,153,11080326,-795,0,1748878090,12246.921733189993,102.3483623400025,54135.86816496 2025-06-02,15:28:12.000,153,11080336,-795,0,1748878091,12246.40303732,100.70591504999902,54135.00176208 2025-06-02,15:28:13.000,153,11080334,-795,0,1748878092,12245.271337239996,99.99395291999826,54134.275101600004 2025-06-02,15:28:14.000,153,11080309,-795,0,1748878093,12243.593996049989,99.62034903000313,54133.40171160001 2025-06-02,15:28:15.000,153,11080344,-795,0,1748878094,12241.694356629996,99.58510337999905,54133.01742 2025-06-02,15:28:16.000,153,11080304,-795,0,1748878095,12239.794717209988,99.76133163000486,54132.72396096 2025-06-02,15:28:17.000,153,11080334,-795,0,1748878096,12237.814242069995,99.45116991000396,54132.332682240005 2025-06-02,15:28:18.000,153,11080290,-795,0,1748878097,12236.264890769999,98.52068475000124,54131.81563536 2025-06-02,15:28:19.000,153,11080354,-795,0,1748878098,12235.719249659996,97.73118219000025,54131.5501248 2025-06-02,15:28:20.000,153,11080338,-795,0,1748878099,12236.44003482999,97.73118219000025,54131.48724072001 2025-06-02,15:28:21.000,153,11080317,-795,0,1748878100,12236.864422359991,98.2457686800044,54131.58506040001 2025-06-02,15:28:22.000,153,11080305,-795,0,1748878101,12236.884631289991,99.78247902000294,54131.564099040006 2025-06-02,15:28:23.000,153,11080295,-795,0,1748878102,12236.83074081,101.62935108000238,54131.3405112 2025-06-02,15:28:24.000,153,11080340,-795,0,1748878103,12237.834450999995,102.6937697100002,54131.277627120005 2025-06-02,15:28:25.000,153,11080321,-795,0,1748878104,12239.397274919997,102.86294882999937,54131.43134376 2025-06-02,15:28:26.000,153,11080313,-795,0,1748878105,12239.895761859989,103.14491403000284,54131.45230512 2025-06-02,15:28:27.000,153,11080312,-795,0,1748878106,12239.215394549996,104.24457831000473,54131.17282032 2025-06-02,15:28:28.000,153,11080319,-795,0,1748878107,12238.130848640001,105.61210953000409,54131.256665760004 2025-06-02,15:28:29.000,153,11080302,-795,0,1748878108,12237.181028929997,106.68357729000127,54130.94923248 2025-06-02,15:28:30.000,153,11080337,-795,0,1748878109,12236.904840219991,107.93832243000361,54130.67673480001 2025-06-02,15:28:31.000,153,11080305,-795,0,1748878110,12237.093456900002,109.26355886999954,54130.334365919996 2025-06-02,15:28:32.000,153,11080309,-795,0,1748878111,12237.544789669999,110.84256399000151,54130.49506968 2025-06-02,15:28:33.000,153,11080339,-795,0,1748878112,12238.124112329991,112.72468169999775,54130.42519848 2025-06-02,15:28:34.000,153,11080320,-795,0,1748878113,12238.87857904999,114.23319551999884,54130.34135304001 2025-06-02,15:28:35.000,153,11080307,-795,0,1748878114,12239.95638864999,114.39532550999866,54130.271481840005 2025-06-02,15:28:36.000,153,11080302,-795,0,1748878115,12240.630019650001,113.11238384999888,54130.35532728 2025-06-02,15:28:37.000,153,11080302,-795,0,1748878116,12240.892735740003,110.91305529000238,54130.00597128001 2025-06-02,15:28:38.000,153,11080279,-795,0,1748878117,12241.229551239994,108.29077893000067,54129.74046072001 2025-06-02,15:28:39.000,153,11080296,-795,0,1748878118,12241.640466149991,105.56981475000066,54129.28629792001 2025-06-02,15:28:40.000,153,11080322,-795,0,1748878119,12242.469032279994,101.953611060002,54128.713354080006 2025-06-02,15:28:41.000,153,11080301,-795,0,1748878120,12243.338016269998,97.97085261000029,54128.308101120005 2025-06-02,15:28:42.000,153,11080325,-795,0,1748878121,12243.391906749988,94.43923848000122,54127.89586104001 2025-06-02,15:28:43.000,153,11080300,-795,0,1748878122,12241.950336410002,91.5913899599982,54127.34387856001 2025-06-02,15:28:44.000,153,11080310,-795,0,1748878123,12239.848607689994,89.26517705999868,54126.91067712001 2025-06-02,15:28:45.000,153,11080340,-795,0,1748878124,12238.332937940002,87.25617500999942,54126.631192320005 2025-06-02,15:28:46.000,153,11080296,-795,0,1748878125,12236.285099699999,86.03667552000115,54126.63817944 2025-06-02,15:28:47.000,153,11080303,-795,0,1748878126,12234.08232632999,85.5714329399998,54126.93163848 2025-06-02,15:28:48.000,153,11080292,-795,0,1748878127,12231.68419996999,86.05077377999987,54127.10631648001 2025-06-02,15:28:49.000,153,11080328,-795,0,1748878128,12228.774114049993,88.41928146000282,54127.47663384 2025-06-02,15:28:50.000,153,11080325,-795,0,1748878129,12225.170188199998,92.31745034999767,54127.91682240001 2025-06-02,15:28:51.000,153,11080238,-795,0,1748878130,12222.064749289995,96.11693142000149,54128.308101120005 2025-06-02,15:28:52.000,153,11080281,-795,0,1748878131,12219.51842411,99.24674514000071,54128.5805988 2025-06-02,15:28:53.000,153,11080290,-795,0,1748878132,12218.43387819999,101.46017196000321,54128.60854728 2025-06-02,15:28:54.000,153,11080325,-795,0,1748878133,12219.51842411,103.68064790999779,54128.60854728 2025-06-02,15:28:55.000,153,11080308,-795,0,1748878134,12222.05127666999,105.83768168999813,54128.8950192 2025-06-02,15:28:56.000,153,11080314,-795,0,1748878135,12226.254734109993,107.07832857000176,54129.25834944001 2025-06-02,15:28:57.000,153,11080302,-795,0,1748878136,12231.50231959999,106.824559890003,54129.74744784 2025-06-02,15:28:58.000,153,11080324,-795,0,1748878137,12236.258154459989,106.04210646000138,54130.18064928 2025-06-02,15:28:59.000,153,11080252,-795,0,1748878138,12240.38751249,105.06227739000315,54130.39725 2025-06-02,15:29:00.000,153,11080302,-795,0,1748878139,12243.439060919998,103.24360185000114,54130.71865752001 2025-06-02,15:29:01.000,153,11080292,-795,0,1748878140,12245.621625359992,100.76230809000117,54130.921284000004 2025-06-02,15:29:02.000,153,11080368,-795,0,1748878141,12247.285493929994,97.95675435000157,54130.69070904 2025-06-02,15:29:03.000,153,11080318,-795,0,1748878142,12248.242049949993,94.98907062000217,54130.02693264001 2025-06-02,15:29:04.000,153,11080311,-795,0,1748878143,12248.235313639998,92.5077768600022,54129.07668432 2025-06-02,15:29:05.000,153,11080305,-795,0,1748878144,12247.68293622,90.35074308000185,54128.16835872 2025-06-02,15:29:06.000,153,11080295,-795,0,1748878145,12247.33264809999,88.70124665999901,54127.06439376 2025-06-02,15:29:07.000,153,11080321,-795,0,1748878146,12246.827424850002,87.38305935000244,54125.78575080001 2025-06-02,15:29:08.000,153,11080272,-795,0,1748878147,12245.998858719999,86.13536333999946,54124.31146848 2025-06-02,15:29:09.000,153,11080315,-795,0,1748878148,12245.419536059992,84.87356906999776,54123.52891104 2025-06-02,15:29:10.000,153,11080301,-795,0,1748878149,12244.907576499994,84.47881779000454,54122.606611200004 2025-06-02,15:29:11.000,153,11080270,-795,0,1748878150,12244.91431280999,84.11226303000149,54122.08956432 2025-06-02,15:29:12.000,153,11080313,-795,0,1748878151,12244.927785429994,84.11931216000085,54121.61444016001 2025-06-02,15:29:13.000,153,11080312,-795,0,1748878152,12244.436034799997,83.92193652000424,54120.84585696 2025-06-02,15:29:14.000,153,11080290,-795,0,1748878153,12243.78261273,83.1253848300039,54120.307848720004 2025-06-02,15:29:15.000,153,11080325,-795,0,1748878154,12243.358225199998,82.46981573999801,54119.874647280005 2025-06-02,15:29:16.000,153,11080230,-795,0,1748878155,12243.156135899997,81.84244317000412,54119.53227840001 2025-06-02,15:29:17.000,153,11080299,-795,0,1748878156,12242.63744002999,80.75687715000095,54119.36458752001 2025-06-02,15:29:18.000,153,11080289,-795,0,1748878157,12242.388196559994,79.5514759200014,54119.217857999996 2025-06-02,15:29:19.000,153,11080295,-795,0,1748878158,12242.219788809998,78.70558031999826,54118.7287596 2025-06-02,15:29:20.000,153,11080302,-795,0,1748878159,12241.68762032,78.3531238200012,54118.365429360005 2025-06-02,15:29:21.000,153,11080286,-795,0,1748878160,12241.081352419998,77.59181777999765,54117.73658856001 2025-06-02,15:29:22.000,153,11080332,-795,0,1748878161,12240.502029759991,77.28870519000338,54117.07979928 2025-06-02,15:29:23.000,153,11080262,-795,0,1748878162,12239.942916029999,77.5847686499983,54116.19942216001 2025-06-02,15:29:24.000,153,11080305,-795,0,1748878163,12239.053723109995,78.01476558000286,54115.20026400001 2025-06-02,15:29:25.000,153,11080286,-795,0,1748878164,12237.94896827,78.53640119999909,54114.48059064001 2025-06-02,15:29:26.000,153,11080313,-795,0,1748878165,12237.268600959993,79.34705114999815,54114.124247520005 2025-06-02,15:29:27.000,153,11080288,-795,0,1748878166,12236.285099699999,80.92605627000012,54113.956556640005 2025-06-02,15:29:28.000,153,11080294,-795,0,1748878167,12235.395906779995,82.29358748999948,54113.67707184 2025-06-02,15:29:29.000,153,11080300,-795,0,1748878168,12235.678831799996,82.96325484000408,54113.76091728001 2025-06-02,15:29:30.000,153,11080325,-795,0,1748878169,12236.62865151,83.41439915999945,54113.77489152 2025-06-02,15:29:31.000,153,11080319,-795,0,1748878170,12238.225156979992,83.38620264000201,54114.326874 2025-06-02,15:29:32.000,153,11080260,-795,0,1748878171,12240.3268857,82.68833876999997,54114.93475344001 2025-06-02,15:29:33.000,153,11080322,-795,0,1748878172,12242.940573979991,82.04686794000008,54115.72429800001 2025-06-02,15:29:34.000,153,11080299,-795,0,1748878173,12246.19421170999,81.90588533999835,54116.569739520004 2025-06-02,15:29:35.000,153,11080322,-795,0,1748878174,12248.403721389994,82.27948923000076,54117.5060136 2025-06-02,15:29:36.000,153,11080288,-795,0,1748878175,12249.602784569994,82.44161922000058,54118.30953240001 2025-06-02,15:29:37.000,153,11080335,-795,0,1748878176,12249.643202429994,82.29358748999948,54118.92439896 2025-06-02,15:29:38.000,153,11080280,-795,0,1748878177,12248.75400950999,81.97637663999922,54119.203883760005 2025-06-02,15:29:39.000,153,11080275,-795,0,1748878178,12247.224867139994,81.94113099000242,54119.41349736001 2025-06-02,15:29:40.000,153,11080272,-795,0,1748878179,12245.924759309994,82.08916272000351,54119.52529128 2025-06-02,15:29:41.000,153,11080320,-795,0,1748878180,12244.772850299989,82.43457009000122,54119.53227840001 2025-06-02,15:29:42.000,153,11080329,-795,0,1748878181,12243.445797229993,83.05489353000303,54119.385548879996 2025-06-02,15:29:43.000,153,11080347,-795,0,1748878182,12242.091798920002,84.24619650000386,54119.01523152 2025-06-02,15:29:44.000,153,11080310,-795,0,1748878183,12241.45858577999,85.59258032999787,54118.42132632 2025-06-02,15:29:45.000,153,11080260,-795,0,1748878184,12241.492267329995,85.97323334999965,54118.10690592 2025-06-02,15:29:46.000,153,11080354,-795,0,1748878185,12241.168924449994,85.51503989999765,54117.51300072 2025-06-02,15:29:47.000,153,11080271,-795,0,1748878186,12240.08437854,84.57750561000285,54117.023902320005 2025-06-02,15:29:48.000,153,11080294,-795,0,1748878187,12239.073932039995,83.30161308000243,54116.53480392001 2025-06-02,15:29:49.000,153,11080338,-795,0,1748878188,12238.454191520002,81.6803131800043,54116.19243504 2025-06-02,15:29:50.000,153,11080324,-795,0,1748878189,12238.124112329991,80.50310847000219,54116.03871840001 2025-06-02,15:29:51.000,153,11080321,-795,0,1748878190,12238.764061779999,79.36114941000415,54115.919937360006 2025-06-02,15:29:52.000,153,11080318,-795,0,1748878191,12239.673463630003,78.7126294500049,54116.34615168001 2025-06-02,15:29:53.000,153,11080317,-795,0,1748878192,12239.821662449998,78.28263252000033,54116.62563648 2025-06-02,15:29:54.000,153,11080324,-795,0,1748878193,12239.464638019992,78.02181471000222,54116.54179104001 2025-06-02,15:29:55.000,153,11080287,-795,0,1748878194,12239.983333889999,78.11345340000116,54117.06582504001 2025-06-02,15:29:56.000,153,11080283,-795,0,1748878195,12241.26323279,78.17689557000267,54117.63178176 2025-06-02,15:29:57.000,153,11080270,-795,0,1748878196,12242.967519220001,77.76804603000346,54118.23966120001 2025-06-02,15:29:58.000,153,11080325,-795,0,1748878197,12244.658333029998,77.26050866999867,54118.77766944 2025-06-02,15:29:59.000,153,11080305,-795,0,1748878198,12245.392590819996,76.77411869999924,54119.29471632001 2025-06-02,15:30:00.000,153,11080304,-795,0,1748878199,12245.857396209998,75.45593139000266,54119.637085200004 2025-06-02,15:30:01.000,153,11080323,-795,0,1748878200,12246.551236139996,73.91922105000413,54119.98644120001 2025-06-02,15:30:02.000,153,11080293,-795,0,1748878201,12247.53473739999,72.59398461000092,54120.279900240006 2025-06-02,15:30:03.000,153,11080271,-795,0,1748878202,12248.215104709998,70.8598986299985,54120.210029040005 2025-06-02,15:30:04.000,153,11080288,-795,0,1748878203,12249.272705379997,68.9707317900029,54120.53842368001 2025-06-02,15:30:05.000,153,11080297,-795,0,1748878204,12250.721012029993,67.53975840000203,54120.98559936 2025-06-02,15:30:06.000,153,11080300,-795,0,1748878205,12251.711249599997,66.26386587000161,54121.4188008 2025-06-02,15:30:07.000,153,11080295,-795,0,1748878206,12252.607178829996,64.94567855999776,54122.27821656 2025-06-02,15:30:08.000,153,11080318,-795,0,1748878207,12252.661069310001,64.1350286099987,54122.74635360001 2025-06-02,15:30:09.000,153,11080284,-795,0,1748878208,12252.014383549998,63.59929473000375,54122.91404448001 2025-06-02,15:30:10.000,153,11080316,-795,0,1748878209,12251.637150189992,63.176346929998545,54123.28436184 2025-06-02,15:30:11.000,153,11080308,-795,0,1748878210,12251.307070999996,62.66880957000103,54123.396155760005 2025-06-02,15:30:12.000,153,11080307,-795,0,1748878211,12250.06085365,62.37274610999884,54123.40314288 2025-06-02,15:30:13.000,153,11080306,-795,0,1748878212,12248.63949224,61.87930701000005,54123.31929744001 2025-06-02,15:30:14.000,153,11080324,-795,0,1748878213,12247.67619990999,61.70307876000152,54122.96994144 2025-06-02,15:30:15.000,153,11080291,-795,0,1748878214,12247.144031419994,61.91455266000412,54122.76032784 2025-06-02,15:30:16.000,153,11080310,-795,0,1748878215,12247.002568909993,62.29520567999862,54122.87910888 2025-06-02,15:30:17.000,153,11080320,-795,0,1748878216,12247.54147371,63.14815041000111,54122.75334072 2025-06-02,15:30:18.000,153,11080313,-795,0,1748878217,12248.437402939999,64.1491268700047,54122.390010480005 2025-06-02,15:30:19.000,153,11080287,-795,0,1748878218,12249.461322059993,65.03026812000462,54121.935847680004 2025-06-02,15:30:20.000,153,11080310,-795,0,1748878219,12249.85876435,65.57305112999893,54121.39085232 2025-06-02,15:30:21.000,153,11080316,-795,0,1748878220,12249.83855542,65.65764068999852,54120.88777968 2025-06-02,15:30:22.000,153,11080288,-795,0,1748878221,12249.232287519997,64.63551684000413,54120.44060400001 2025-06-02,15:30:23.000,153,11080314,-795,0,1748878222,12248.444139249994,62.70405521999783,54120.0213768 2025-06-02,15:30:24.000,153,11080336,-795,0,1748878223,12247.898498139992,61.096853579998424,54119.63009808001 2025-06-02,15:30:25.000,153,11080262,-795,0,1748878224,12247.204658209994,60.76554446999944,54119.106064080006 2025-06-02,15:30:26.000,153,11080301,-795,0,1748878225,12245.877605139998,61.60439094000321,54118.51215888 2025-06-02,15:30:27.000,153,11080301,-795,0,1748878226,12244.260890739992,62.57012175000273,54117.79947264 2025-06-02,15:30:28.000,153,11080368,-795,0,1748878227,12242.900156119991,63.14110128000175,54116.87717280001 2025-06-02,15:30:29.000,153,11080274,-795,0,1748878228,12242.239997739998,63.82486688999779,54116.04570552 2025-06-02,15:30:30.000,153,11080319,-795,0,1748878229,12242.179370949998,66.0030480600035,54115.45878744001 2025-06-02,15:30:31.000,153,11080316,-795,0,1748878230,12242.071589990002,70.09154346000287,54114.94872768 2025-06-02,15:30:32.000,153,11080349,-795,0,1748878231,12242.273679289989,73.43988021000405,54114.61334592 2025-06-02,15:30:33.000,153,11080288,-795,0,1748878232,12242.549867999995,75.58986485999776,54114.6412944 2025-06-02,15:30:34.000,153,11080296,-795,0,1748878233,12242.72501206,77.04903477000335,54114.57142320001 2025-06-02,15:30:35.000,153,11080241,-795,0,1748878234,12243.115718039997,78.26148513000226,54114.676230000005 2025-06-02,15:30:36.000,153,11080277,-795,0,1748878235,12244.590969929988,79.66426199999842,54114.725139840004 2025-06-02,15:30:37.000,153,11080303,-795,0,1748878236,12247.096877249998,79.72770416999992,54114.85789512001 2025-06-02,15:30:38.000,153,11080284,-795,0,1748878237,12249.292914309997,79.24836332999985,54115.02558600001 2025-06-02,15:30:39.000,153,11080261,-795,0,1748878238,12250.727748339988,79.14262638000218,54115.060521600004 2025-06-02,15:30:40.000,153,11080307,-795,0,1748878239,12252.081746649994,79.1567246400009,54115.14436704 2025-06-02,15:30:41.000,153,11080269,-795,0,1748878240,12252.856422299992,78.93115247999958,54115.52865864001 2025-06-02,15:30:42.000,153,11080298,-795,0,1748878241,12252.997884809993,78.9452507399983,54115.53564576001 2025-06-02,15:30:43.000,153,11080235,-795,0,1748878242,12252.445507389995,79.42459157999838,54115.36795488001 2025-06-02,15:30:44.000,153,11080345,-795,0,1748878243,12251.38117041,79.46688636000181,54114.9207792 2025-06-02,15:30:45.000,153,11080335,-795,0,1748878244,12250.714275719998,79.81934285999887,54114.508539120005 2025-06-02,15:30:46.000,153,11080301,-795,0,1748878245,12249.79140124999,80.74277889000223,54114.09629904001 2025-06-02,15:30:47.000,153,11080322,-795,0,1748878246,12248.228577329988,81.60277275000408,54113.77489152 2025-06-02,15:30:48.000,153,11080326,-795,0,1748878247,12246.16053016,81.76490274000389,54113.11111512001 2025-06-02,15:30:49.000,153,11080317,-795,0,1748878248,12244.099219299991,80.59474716000113,54112.496248560004 2025-06-02,15:30:50.000,153,11080316,-795,0,1748878249,12242.132216780003,78.58574511000188,54111.79753656001 2025-06-02,15:30:51.000,153,11080243,-795,0,1748878250,12240.32014938999,76.49215350000304,54111.00100488001 2025-06-02,15:30:52.000,153,11080257,-795,0,1748878251,12239.12108620999,74.67347796000104,54110.35120272 2025-06-02,15:30:53.000,153,11080328,-795,0,1748878252,12238.171266500001,73.16496413999994,54109.547683920006 2025-06-02,15:30:54.000,153,11080286,-795,0,1748878253,12237.59868014999,71.8749733500008,54108.80006208001 2025-06-02,15:30:55.000,153,11080283,-795,0,1748878254,12237.234919410002,71.53661511000246,54108.422757600005 2025-06-02,15:30:56.000,153,11080279,-795,0,1748878255,12237.181028929997,72.07234899000468,54108.04545312 2025-06-02,15:30:57.000,153,11080283,-795,0,1748878256,12236.56128840999,72.4811985300039,54107.50045776 2025-06-02,15:30:58.000,153,11080289,-795,0,1748878257,12235.948284199992,73.00283415000013,54107.69609712001 2025-06-02,15:30:59.000,153,11080206,-795,0,1748878258,12235.20055378999,72.93234284999926,54107.5493676 2025-06-02,15:31:00.000,153,11080318,-795,0,1748878259,12234.958046629989,73.5949610700045,54107.40263808 2025-06-02,15:31:01.000,153,11080304,-795,0,1748878260,12233.678147729988,77.5142773500047,54107.45154792 2025-06-02,15:31:02.000,153,11080329,-795,0,1748878261,12232.391512519993,82.11031011000159,54107.52141912 2025-06-02,15:31:03.000,153,11080314,-795,0,1748878262,12231.54273745999,85.70536641000217,54107.90571072 2025-06-02,15:31:04.000,153,11080313,-795,0,1748878263,12230.161793909989,87.70731933000206,54108.06641448 2025-06-02,15:31:05.000,153,11080312,-795,0,1748878264,12229.663306969996,89.81500919999962,54108.36686064001 2025-06-02,15:31:06.000,153,11080302,-795,0,1748878265,12229.488162909991,91.92974820000381,54108.74416512 2025-06-02,15:31:07.000,153,11080254,-795,0,1748878266,12229.299546229995,92.54302250999899,54108.78608784 2025-06-02,15:31:08.000,153,11080308,-795,0,1748878267,12230.006858779998,92.55007163999835,54108.90486888 2025-06-02,15:31:09.000,153,11080261,-795,0,1748878268,12231.104877309997,93.48055680000107,54109.17037944 2025-06-02,15:31:10.000,153,11080337,-795,0,1748878269,12231.64378210999,94.37579630999971,54109.1214696 2025-06-02,15:31:11.000,153,11080299,-795,0,1748878270,12231.717881519995,94.06563458999881,54109.63152936 2025-06-02,15:31:12.000,153,11080282,-795,0,1748878271,12231.93344344,92.24695905000408,54109.959924 2025-06-02,15:31:13.000,153,11080307,-795,0,1748878272,12232.041224399996,90.09697440000309,54110.386138320006 2025-06-02,15:31:14.000,153,11080306,-795,0,1748878273,12231.455165429994,88.88452404000418,54110.435048160005 2025-06-02,15:31:15.000,153,11080259,-795,0,1748878274,12230.027067709998,88.43337972000154,54110.602739040005 2025-06-02,15:31:16.000,153,11080280,-795,0,1748878275,12229.016621209994,87.4253541299986,54110.40709968001 2025-06-02,15:31:17.000,153,11080313,-795,0,1748878276,12228.019647329995,85.52913816000364,54110.12761488 2025-06-02,15:31:18.000,153,11080298,-795,0,1748878277,12227.756931239994,84.45062126999983,54109.596593760005 2025-06-02,15:31:19.000,153,11080294,-795,0,1748878278,12228.31604497,84.43652301000111,54109.28916048 2025-06-02,15:31:20.000,153,11080278,-795,0,1748878279,12229.238919439995,85.48684338000021,54108.91884312001 2025-06-02,15:31:21.000,153,11080306,-795,0,1748878280,12229.784560549997,86.65699896000297,54108.471667440004 2025-06-02,15:31:22.000,153,11080315,-795,0,1748878281,12229.979913540003,88.23600407999766,54108.15025992001 2025-06-02,15:31:23.000,153,11080293,-795,0,1748878282,12229.899077820002,90.4423817700008,54108.18519552 2025-06-02,15:31:24.000,153,11080300,-795,0,1748878283,12228.578761060002,93.48055680000107,54107.57731608001 2025-06-02,15:31:25.000,153,11080311,-795,0,1748878284,12228.585497369997,94.50268065000273,54107.50045776 2025-06-02,15:31:26.000,153,11080307,-795,0,1748878285,12229.42753611999,94.36874718000036,54107.3048184 2025-06-02,15:31:27.000,153,11080274,-795,0,1748878286,12230.848897529992,94.4603858699993,54107.24193432001 2025-06-02,15:31:28.000,153,11080319,-795,0,1748878287,12233.08535244999,93.7695711300039,54107.430586559996 2025-06-02,15:31:29.000,153,11080298,-795,0,1748878288,12235.28812582,93.13514943000337,54107.66116152 2025-06-02,15:31:30.000,153,11080284,-795,0,1748878289,12237.127138449992,92.3597451300011,54107.98256904001 2025-06-02,15:31:31.000,153,11080273,-795,0,1748878290,12238.79774332999,91.94384646000253,54108.492628800006 2025-06-02,15:31:32.000,153,11080290,-795,0,1748878291,12239.04025048999,92.00728863000404,54108.94679160001 2025-06-02,15:31:33.000,153,11080253,-795,0,1748878292,12237.72667004,92.73334902000352,54109.05858552 2025-06-02,15:31:34.000,153,11080278,-795,0,1748878293,12236.332253869994,93.38891811000212,54108.925830240005 2025-06-02,15:31:35.000,153,11080319,-795,0,1748878294,12235.234235339994,94.5731719500036,54108.79307496 2025-06-02,15:31:36.000,153,11080288,-795,0,1748878295,12234.499977549996,97.21659570000338,54108.75115224001 2025-06-02,15:31:37.000,153,11080309,-795,0,1748878296,12233.826346549999,99.69788946000335,54108.54852576 2025-06-02,15:31:38.000,153,11080291,-795,0,1748878297,12232.667701229999,100.8046028700046,54108.31795080001 2025-06-02,15:31:39.000,153,11080271,-795,0,1748878298,12231.354120779994,101.22755067000253,54108.17820840001 2025-06-02,15:31:40.000,153,11080273,-795,0,1748878299,12230.054012949993,101.03017502999865,54108.3528864 2025-06-02,15:31:41.000,153,11080276,-795,0,1748878300,12229.629625419991,101.2980419700034,54108.45070608 2025-06-02,15:31:42.000,153,11080326,-795,0,1748878301,12229.27260099,101.60115455999767,54108.45070608 2025-06-02,15:31:43.000,153,11080325,-795,0,1748878302,12228.639387850002,101.0865680700008,54108.29000232 2025-06-02,15:31:44.000,153,11080272,-795,0,1748878303,12228.369935449991,100.43099898000219,54107.77994256 2025-06-02,15:31:45.000,153,11080287,-795,0,1748878304,12228.780850360003,99.62739816000249,54107.765968319996 2025-06-02,15:31:46.000,153,11080335,-795,0,1748878305,12229.771087929992,98.41494780000357,54107.71007136 2025-06-02,15:31:47.000,153,11080261,-795,0,1748878306,12230.498609409995,97.17430091999995,54107.66116152 2025-06-02,15:31:48.000,153,11080293,-795,0,1748878307,12231.232867199993,95.85611361000338,54107.60526456001 2025-06-02,15:31:49.000,153,11080293,-795,0,1748878308,12231.66399103999,94.10792937000224,54107.83583952 2025-06-02,15:31:50.000,153,11080284,-795,0,1748878309,12232.034488090001,92.09187819000363,54107.79391680001 2025-06-02,15:31:51.000,153,11080322,-795,0,1748878310,12232.411721449993,90.72434697000426,54107.968594800004 2025-06-02,15:31:52.000,153,11080308,-795,0,1748878311,12232.371303589993,90.61156088999996,54107.99654328 2025-06-02,15:31:53.000,153,11080272,-795,0,1748878312,12232.559920269989,90.0123848400035,54107.77295544001 2025-06-02,15:31:54.000,153,11080299,-795,0,1748878313,12232.364567279998,90.56926611000381,54107.633213040004 2025-06-02,15:31:55.000,153,11080269,-795,0,1748878314,12232.559920269989,93.33252506999997,54107.8987236 2025-06-02,15:31:56.000,153,11080248,-795,0,1748878315,12232.532975029993,96.41299488000368,54108.16423416 2025-06-02,15:31:57.000,153,11080320,-795,0,1748878316,12232.095114880001,98.83084647000214,54108.56948712 2025-06-02,15:31:58.000,153,11080329,-795,0,1748878317,12232.290467869992,101.17820675999974,54109.20531504001 2025-06-02,15:31:59.000,153,11080285,-795,0,1748878318,12233.725301899998,103.87097442000231,54109.37300592001 2025-06-02,15:32:00.000,153,11080325,-795,0,1748878319,12236.190791359993,105.76014125999791,54109.65249072 2025-06-02,15:32:01.000,153,11080315,-795,0,1748878320,12238.353146870002,107.27570420999837,54109.91800128 2025-06-02,15:32:02.000,153,11080289,-795,0,1748878321,12240.353830939996,109.15077279000252,54109.980885360004 2025-06-02,15:32:03.000,153,11080279,-795,0,1748878322,12242.549867999995,110.57469705000403,54110.23242168 2025-06-02,15:32:04.000,153,11080272,-795,0,1748878323,12243.951020479995,111.87878610000189,54110.33024136001 2025-06-02,15:32:05.000,153,11080304,-795,0,1748878324,12245.13661103999,112.89386082000419,54110.87523672 2025-06-02,15:32:06.000,153,11080300,-795,0,1748878325,12246.019067649999,113.57057730000088,54111.43420632001 2025-06-02,15:32:07.000,153,11080262,-795,0,1748878326,12246.813952229997,113.34500513999956,54112.22375088001 2025-06-02,15:32:08.000,153,11080313,-795,0,1748878327,12247.878289209992,112.88681169000483,54113.0342568 2025-06-02,15:32:09.000,153,11080306,-795,0,1748878328,12249.084088700001,112.20304608000151,54113.66309760001 2025-06-02,15:32:10.000,153,11080305,-795,0,1748878329,12249.81161017999,112.61189562000072,54114.08931192 2025-06-02,15:32:11.000,153,11080284,-795,0,1748878330,12250.323569740001,113.52123338999809,54114.291938400005 2025-06-02,15:32:12.000,153,11080327,-795,0,1748878331,12251.549578159997,114.65614332000405,54114.795011040005 2025-06-02,15:32:13.000,153,11080303,-795,0,1748878332,12253.55026222999,114.59270115000254,54115.2351996 2025-06-02,15:32:14.000,153,11080300,-795,0,1748878333,12255.025514119996,114.13450770000054,54115.50071016 2025-06-02,15:32:15.000,153,11080290,-795,0,1748878334,12255.712617739999,113.4366438299985,54115.8291048 2025-06-02,15:32:16.000,153,11080291,-795,0,1748878335,12255.436429029993,112.61894475000008,54116.11557672 2025-06-02,15:32:17.000,153,11080311,-795,0,1748878336,12255.012041499991,110.29273185000056,54116.22038352 2025-06-02,15:32:18.000,153,11080289,-795,0,1748878337,12255.443165340002,108.69962846999988,54116.066666880004 2025-06-02,15:32:19.000,153,11080310,-795,0,1748878338,12255.503792129988,107.37439203000395,54115.82211768001 2025-06-02,15:32:20.000,153,11080291,-795,0,1748878339,12255.059195670001,106.31702252999821,54115.67538816001 2025-06-02,15:32:21.000,153,11080266,-795,0,1748878340,12254.203684300002,105.3653899800047,54115.42385184 2025-06-02,15:32:22.000,153,11080299,-795,0,1748878341,12253.159556249993,106.09849950000353,54115.081482960006 2025-06-02,15:32:23.000,153,11080276,-795,0,1748878342,12252.49266155999,107.89602765000018,54114.68321712 2025-06-02,15:32:24.000,153,11080287,-795,0,1748878343,12252.586969899996,108.2202876299998,54114.44565504 2025-06-02,15:32:25.000,153,11080309,-795,0,1748878344,12253.193237799998,107.20521291000478,54114.58539744 2025-06-02,15:32:26.000,153,11080285,-795,0,1748878345,12253.375118169999,106.31702252999821,54114.58539744 2025-06-02,15:32:27.000,153,11080334,-795,0,1748878346,12253.71866998,105.52047083999787,54114.578410320006 2025-06-02,15:32:28.000,153,11080315,-795,0,1748878347,12254.72911647999,105.95751690000179,54114.340848240005 2025-06-02,15:32:29.000,153,11080309,-795,0,1748878348,12255.301702830002,106.28882601000078,54114.152196 2025-06-02,15:32:30.000,153,11080253,-795,0,1748878349,12256.285204089996,106.78226510999957,54114.2570028 2025-06-02,15:32:31.000,153,11080256,-795,0,1748878350,12257.544894059996,108.8265128100029,54114.31988688 2025-06-02,15:32:32.000,153,11080309,-795,0,1748878351,12257.989490519998,110.48305835999781,54114.26398992001 2025-06-02,15:32:33.000,153,11080282,-795,0,1748878352,12257.383222619996,112.25943912000366,54114.26398992001 2025-06-02,15:32:34.000,153,11080280,-795,0,1748878353,12257.322595829995,114.42352203000337,54114.01944072001 2025-06-02,15:32:35.000,153,11080282,-795,0,1748878354,12258.016435759993,115.34695805999945,54113.80982712001 2025-06-02,15:32:36.000,153,11080287,-795,0,1748878355,12259.235707869993,116.53826103000029,54113.6980332 2025-06-02,15:32:37.000,153,11080290,-795,0,1748878356,12261.431744929992,118.33578918000421,54113.27880600001 2025-06-02,15:32:38.000,153,11080291,-795,0,1748878357,12264.159950479989,119.39315868000267,54113.63514912 2025-06-02,15:32:39.000,153,11080288,-795,0,1748878358,12266.288624439992,119.30151999000373,54113.907646800006 2025-06-02,15:32:40.000,153,11080275,-795,0,1748878359,12268.653069250002,118.4556243900006,54114.410719440006 2025-06-02,15:32:41.000,153,11080257,-795,0,1748878360,12271.462110519999,117.26432141999976,54115.10244432001 2025-06-02,15:32:42.000,153,11080292,-795,0,1748878361,12274.24420655,116.22809930999938,54116.19942216001 2025-06-02,15:32:43.000,153,11080244,-795,0,1748878362,12275.860920949992,115.4033511000016,54117.00294096 2025-06-02,15:32:44.000,153,11080319,-795,0,1748878363,12276.669278149995,114.26844117000292,54117.65973024 2025-06-02,15:32:45.000,153,11080254,-795,0,1748878364,12276.689487079995,113.31680862000212,54118.35844224001 2025-06-02,15:32:46.000,153,11080340,-795,0,1748878365,12275.982174529992,112.4850112799977,54118.84754064 2025-06-02,15:32:47.000,153,11080293,-795,0,1748878366,12275.530841759995,111.90698261999933,54119.59516248 2025-06-02,15:32:48.000,153,11080320,-795,0,1748878367,12274.971728029988,111.20911875000456,54120.161119200005 2025-06-02,15:32:49.000,153,11080333,-795,0,1748878368,12274.756166109997,110.40551793000486,54120.69912744 2025-06-02,15:32:50.000,153,11080324,-795,0,1748878369,12274.917837549998,109.50322928999958,54121.15329024 2025-06-02,15:32:51.000,153,11080221,-795,0,1748878370,12275.227707809994,109.75699796999834,54121.87995072001 2025-06-02,15:32:52.000,153,11080316,-795,0,1748878371,12275.025618509993,110.69453226000041,54122.15943552 2025-06-02,15:32:53.000,153,11080293,-795,0,1748878372,12274.554076809996,111.37124874000438,54122.320139280004 2025-06-02,15:32:54.000,153,11080308,-795,0,1748878373,12274.149898209995,112.40747085000476,54122.21533248001 2025-06-02,15:32:55.000,153,11080295,-795,0,1748878374,12274.311569649995,114.83942070000194,54122.02668024001 2025-06-02,15:32:56.000,153,11080317,-795,0,1748878375,12273.637938649998,118.2089048400012,54122.21533248001 2025-06-02,15:32:57.000,153,11080301,-795,0,1748878376,12272.748745729994,120.06282603,54122.20135824 2025-06-02,15:32:58.000,153,11080295,-795,0,1748878377,12271.974070079996,120.21790689000045,54122.11751280001 2025-06-02,15:32:59.000,153,11080286,-795,0,1748878378,12271.72482661,119.61873084000399,54121.87995072001 2025-06-02,15:33:00.000,153,11080261,-795,0,1748878379,12271.81913494999,117.74366225999984,54122.11751280001 2025-06-02,15:33:01.000,153,11080293,-795,0,1748878380,12271.69788136999,116.12236236000172,54121.96379616 2025-06-02,15:33:02.000,153,11080315,-795,0,1748878381,12271.84608019,115.28351588999794,54121.92886056001 2025-06-02,15:33:03.000,153,11080306,-795,0,1748878382,12272.405193919993,113.6974616400039,54121.92187344 2025-06-02,15:33:04.000,153,11080322,-795,0,1748878383,12273.355013629996,112.6471412700048,54121.86597648 2025-06-02,15:33:05.000,153,11080329,-795,0,1748878384,12274.607967290001,113.4366438299985,54122.26424232001 2025-06-02,15:33:06.000,153,11080308,-795,0,1748878385,12276.527815639995,114.70548722999956,54122.88609600001 2025-06-02,15:33:07.000,153,11080283,-795,0,1748878386,12278.521763399993,115.88974107000104,54123.50794968001 2025-06-02,15:33:08.000,153,11080251,-755,0,1748878387,12279.586100380002,115.58662847999949,54124.402301040005 2025-06-02,15:33:09.000,153,11080301,-795,0,1748878388,12280.145214109994,114.80417504999787,54124.89139944 2025-06-02,15:33:10.000,153,11080309,-795,0,1748878389,12281.236496329999,114.17680248000397,54125.38049784001 2025-06-02,15:33:11.000,153,11080256,-795,0,1748878390,12282.59049463999,113.6974616400039,54125.77177656 2025-06-02,15:33:12.000,153,11080285,-795,0,1748878391,12282.907101209996,113.1899242799991,54125.94645456 2025-06-02,15:33:13.000,153,11080298,-795,0,1748878392,12282.88015597,111.70255785000336,54126.28183632 2025-06-02,15:33:14.000,153,11080291,-795,0,1748878393,12282.240206519993,109.6301136300026,54126.05126136001 2025-06-02,15:33:15.000,153,11080229,-795,0,1748878394,12281.47900349,108.57274413000414,54125.680944 2025-06-02,15:33:16.000,153,11080276,-795,0,1748878395,12280.892944519997,108.48815457000455,54125.10800016 2025-06-02,15:33:17.000,153,11080343,-795,0,1748878396,12280.892944519997,108.41061414000433,54124.569991920005 2025-06-02,15:33:18.000,153,11080296,-795,0,1748878397,12280.980516549993,108.4317615300024,54123.91320264 2025-06-02,15:33:19.000,153,11080294,-795,0,1748878398,12281.061352269993,108.29077893000067,54123.03981264 2025-06-02,15:33:20.000,153,11080281,-795,0,1748878399,12281.384695149995,108.78421802999947,54122.390010480005 2025-06-02,15:33:21.000,153,11080288,-795,0,1748878400,12281.526157659995,109.81339101000049,54121.789118160006 2025-06-02,15:33:22.000,153,11080274,-795,0,1748878401,12282.098744009993,109.22831322000275,54121.36290384 2025-06-02,15:33:23.000,153,11080253,-795,0,1748878402,12282.913837519991,107.91717503999826,54120.8598312 2025-06-02,15:33:24.000,153,11080268,-795,0,1748878403,12283.89733878,106.35226818000228,54120.17509344 2025-06-02,15:33:25.000,153,11080322,-795,0,1748878404,12284.833685869999,105.33014433000062,54119.567214 2025-06-02,15:33:26.000,153,11080274,-795,0,1748878405,12285.884550229988,105.13276869000401,54119.26676784001 2025-06-02,15:33:27.000,153,11080279,-795,0,1748878406,12286.5379723,106.35931731000164,54118.8335664 2025-06-02,15:33:28.000,153,11080335,-795,0,1748878407,12287.521473559995,108.19914024000173,54118.63093992 2025-06-02,15:33:29.000,153,11080319,-795,0,1748878408,12288.77442722,110.60289357000147,54118.51215888 2025-06-02,15:33:30.000,153,11080312,-795,0,1748878409,12290.370932689992,113.28156296999805,54118.316519520005 2025-06-02,15:33:31.000,153,11080270,-795,0,1748878410,12292.18300007999,114.80417504999787,54118.246648320004 2025-06-02,15:33:32.000,153,11080290,-795,0,1748878411,12293.69193352,115.74170933999994,54118.94536032 2025-06-02,15:33:33.000,153,11080301,-795,0,1748878412,12294.560917509989,115.07909112000198,54119.203883760005 2025-06-02,15:33:34.000,153,11080281,-795,0,1748878413,12294.90446931999,114.37417812000058,54119.53227840001 2025-06-02,15:33:35.000,153,11080283,-795,0,1748878414,12294.318410350003,113.75385467999877,54119.923557120004 2025-06-02,15:33:36.000,153,11080298,-795,0,1748878415,12293.846868649991,113.14058037000359,54120.18208056001 2025-06-02,15:33:37.000,153,11080295,-795,0,1748878416,12293.388799569999,111.89993348999997,54120.21701616 2025-06-02,15:33:38.000,153,11080293,-795,0,1748878417,12292.755586430001,110.98354659000324,54119.8816344 2025-06-02,15:33:39.000,153,11080257,-795,0,1748878418,12292.028064949998,111.1386274500037,54119.4274716 2025-06-02,15:33:40.000,153,11080334,-795,0,1748878419,12290.505658889997,112.54140431999986,54118.819592160005 2025-06-02,15:33:41.000,153,11080255,-795,0,1748878420,12289.158396890001,113.5494299100028,54118.45626192001 2025-06-02,15:33:42.000,153,11080313,-795,0,1748878421,12288.040169430002,113.49303687000065,54118.267609680006 2025-06-02,15:33:43.000,153,11080255,-795,0,1748878422,12287.43390153,113.83844423999835,54118.05799608 2025-06-02,15:33:44.000,153,11080289,-795,0,1748878423,12287.258757469994,114.43057116000273,54118.099918800006 2025-06-02,15:33:45.000,153,11080312,-795,0,1748878424,12288.040169430002,114.34598160000314,54118.35145512 2025-06-02,15:33:46.000,153,11080294,-795,0,1748878425,12289.636674899994,113.95827945000201,54118.63093992 2025-06-02,15:33:47.000,153,11080250,-795,0,1748878426,12291.35443395,113.00664690000121,54118.93138608001 2025-06-02,15:33:48.000,153,11080309,-795,0,1748878427,12293.159765029988,112.8445169100014,54119.05715424001 2025-06-02,15:33:49.000,153,11080295,-795,0,1748878428,12294.91120563,112.4356673700022,54119.217857999996 2025-06-02,15:33:50.000,153,11080319,-795,0,1748878429,12296.783899809998,112.0761617399985,54119.47638144 2025-06-02,15:33:51.000,153,11080316,-795,0,1748878430,12299.215707720003,111.66731219999929,54119.69996928001 2025-06-02,15:33:52.000,153,11080278,-795,0,1748878431,12302.1662115,111.63206655000249,54120.29387448 2025-06-02,15:33:53.000,153,11080251,-795,0,1748878432,12304.200577119998,111.51223133999883,54120.67117896 2025-06-02,15:33:54.000,153,11080271,-795,0,1748878433,12305.130187900002,111.61796829000377,54120.594320640004 2025-06-02,15:33:55.000,153,11080238,-795,0,1748878434,12305.096506349997,112.29468477000046,54120.38470704 2025-06-02,15:33:56.000,153,11080217,-795,0,1748878435,12304.113005089988,112.26648825000302,54119.76984048001 2025-06-02,15:33:57.000,153,11080308,-795,0,1748878436,12303.075613349989,111.86468784000317,54119.24580648001 2025-06-02,15:33:58.000,153,11080284,-795,0,1748878437,12302.22683829,111.41354352000053,54118.5890172 2025-06-02,15:33:59.000,153,11080300,-795,0,1748878438,12301.384799539992,111.00469398000132,54117.96716352 2025-06-02,15:34:00.000,153,11080303,-795,0,1748878439,12300.77853163999,110.53945139999996,54117.5060136 2025-06-02,15:34:01.000,153,11080276,-795,0,1748878440,12300.253099460002,109.65831015000003,54117.5060136 2025-06-02,15:34:02.000,153,11080280,-795,0,1748878441,12299.86239347999,109.14372366000316,54117.2964 2025-06-02,15:34:03.000,153,11080294,-795,0,1748878442,12299.188762479993,108.52340022000135,54117.10076064 2025-06-02,15:34:04.000,153,11080252,-795,0,1748878443,12298.67006661,108.38946674999897,54116.75140464001 2025-06-02,15:34:05.000,153,11080295,-795,0,1748878444,12298.56228564999,108.5797932600035,54116.688520560005 2025-06-02,15:34:06.000,153,11080309,-795,0,1748878445,12298.131161809994,108.45995804999984,54116.76537888 2025-06-02,15:34:07.000,153,11080299,-795,0,1748878446,12297.996435610003,107.67750461999822,54117.04486368001 2025-06-02,15:34:08.000,153,11080288,-795,0,1748878447,12298.016644539988,106.99373901000217,54117.429155280006 2025-06-02,15:34:09.000,153,11080298,-795,0,1748878448,12298.44103206999,106.39456295999844,54117.75754992001 2025-06-02,15:34:10.000,153,11080320,-795,0,1748878449,12298.46124099999,105.50637257999915,54118.23966120001 2025-06-02,15:34:11.000,153,11080240,-795,0,1748878450,12298.211997529994,105.30899694000254,54118.533120240005 2025-06-02,15:34:12.000,153,11080303,-795,0,1748878451,12298.434295759995,104.91424566000205,54118.5890172 2025-06-02,15:34:13.000,153,11080263,-795,0,1748878452,12299.006882109992,104.27277483000216,54118.37241648 2025-06-02,15:34:14.000,153,11080291,-795,0,1748878453,12299.067508899992,103.40573184000095,54118.21869984001 2025-06-02,15:34:15.000,153,11080280,-795,0,1748878454,12298.58249457999,102.44000103000144,54118.03703472 2025-06-02,15:34:16.000,153,11080298,-795,0,1748878455,12297.908863579993,101.72803890000068,54117.85536960001 2025-06-02,15:34:17.000,153,11080278,-795,0,1748878456,12297.774137380002,101.58705629999895,54117.47107800001 2025-06-02,15:34:18.000,153,11080285,-795,0,1748878457,12297.497948669996,101.78443194000283,54117.12870912 2025-06-02,15:34:19.000,153,11080266,-795,0,1748878458,12296.837790289988,102.01000410000415,54116.74441752 2025-06-02,15:34:20.000,153,11080304,-795,0,1748878459,12296.608755749992,102.24967452000419,54116.42999712 2025-06-02,15:34:21.000,153,11080312,-795,0,1748878460,12296.514447410002,103.78638486000273,54116.38108728 2025-06-02,15:34:22.000,153,11080305,-795,0,1748878461,12296.521183719997,105.42178301999957,54116.29724184001 2025-06-02,15:34:23.000,153,11080309,-795,0,1748878462,12296.891680769993,106.7258720700047,54116.09461536 2025-06-02,15:34:24.000,153,11080280,-795,0,1748878463,12296.554865270002,107.83963460999803,54116.24833200001 2025-06-02,15:34:25.000,153,11080310,-795,0,1748878464,12295.82060747999,108.73487412000395,54116.597688 2025-06-02,15:34:26.000,153,11080271,-795,0,1748878465,12295.638727109988,108.960446279998,54117.0518508 2025-06-02,15:34:27.000,153,11080273,-795,0,1748878466,12295.88797058,108.78421802999947,54117.44312952 2025-06-02,15:34:28.000,153,11080310,-795,0,1748878467,12295.867761649999,108.7771689000001,54117.88331808001 2025-06-02,15:34:29.000,153,11080312,-795,0,1748878468,12295.773453309994,108.52340022000135,54118.09293168001 2025-06-02,15:34:30.000,153,11080298,-795,0,1748878469,12295.733035449994,107.47307985000225,54118.547094479996 2025-06-02,15:34:31.000,153,11080276,-795,0,1748878470,12295.98227891999,105.97161516000051,54118.714785359996 2025-06-02,15:34:32.000,153,11080304,-795,0,1748878471,12295.86102533999,104.92834392000077,54118.84055352001 2025-06-02,15:34:33.000,153,11080271,-795,0,1748878472,12295.94186105999,104.6111330700005,54119.01523152 2025-06-02,15:34:34.000,153,11080279,-795,0,1748878473,12296.527920029992,104.36441352000111,54119.00824440001 2025-06-02,15:34:35.000,153,11080306,-795,0,1748878474,12297.26217781999,103.83572876999824,54119.01523152 2025-06-02,15:34:36.000,153,11080279,-795,0,1748878475,12297.36322246999,103.33524054000009,54119.25978072 2025-06-02,15:34:37.000,153,11080288,-795,0,1748878476,12297.14092423999,103.13081577000412,54119.26676784001 2025-06-02,15:34:38.000,153,11080275,-795,0,1748878477,12296.575074200002,103.44802662000438,54119.18990952 2025-06-02,15:34:39.000,153,11080288,-795,0,1748878478,12296.568337889992,104.44195395000133,54119.02221864 2025-06-02,15:34:40.000,153,11080300,-795,0,1748878479,12296.460556929997,105.67555169999832,54118.9034376 2025-06-02,15:34:41.000,153,11080311,-795,0,1748878480,12295.92838844,106.49325078000402,54119.14798680001 2025-06-02,15:34:42.000,153,11080277,-795,0,1748878481,12294.97183242,106.63423337999848,54119.154973920005 2025-06-02,15:34:43.000,153,11080295,-795,0,1748878482,12293.995067470001,106.3311207900042,54119.1130512 2025-06-02,15:34:44.000,153,11080317,-795,0,1748878483,12293.105874549998,105.64030605000153,54118.82657928 2025-06-02,15:34:45.000,153,11080285,-795,0,1748878484,12292.930730489992,105.70374822000304,54119.19689664001 2025-06-02,15:34:46.000,153,11080269,-795,0,1748878485,12292.43224355,105.3512917199987,54119.273754960006 2025-06-02,15:34:47.000,153,11080266,-795,0,1748878486,12292.156054839994,104.46310133999941,54119.371574640005 2025-06-02,15:34:48.000,153,11080289,-795,0,1748878487,12291.563259559996,103.34228966999945,54119.385548879996 2025-06-02,15:34:49.000,153,11080339,-795,0,1748878488,12289.717510619994,102.10869192000246,54118.9034376 2025-06-02,15:34:50.000,153,11080294,-795,0,1748878489,12287.501264629995,101.14296111000294,54118.60997856 2025-06-02,15:34:51.000,153,11080260,-795,0,1748878490,12285.540998420001,101.33328762000019,54118.344468 2025-06-02,15:34:52.000,153,11080293,-795,0,1748878491,12284.469925129997,101.21345241000381,54118.16979000001 2025-06-02,15:34:53.000,153,11080240,-795,0,1748878492,12284.476661439992,99.36658035000437,54118.25363544 2025-06-02,15:34:54.000,153,11080295,-795,0,1748878493,12284.840422179994,96.82889355000225,54118.30254528 2025-06-02,15:34:55.000,153,11080312,-795,0,1748878494,12285.29849126,94.55907369000488,54118.35145512 2025-06-02,15:34:56.000,153,11080280,-795,0,1748878495,12286.086639529989,92.88842988000397,54118.26062256001 2025-06-02,15:34:57.000,153,11080310,-795,0,1748878496,12287.063404480003,92.53597337999963,54118.42132632 2025-06-02,15:34:58.000,153,11080291,-795,0,1748878497,12287.999751570002,92.43728556000133,54118.64491416001 2025-06-02,15:34:59.000,153,11080260,-795,0,1748878498,12289.03714331,92.46548207999876,54118.86151488001 2025-06-02,15:35:00.000,153,11080258,-795,0,1748878499,12290.357460070001,92.0495834100002,54119.14798680001 2025-06-02,15:35:01.000,153,11080268,-795,0,1748878500,12291.08498154999,92.36679426000046,54119.1829224 2025-06-02,15:35:02.000,153,11080277,-795,0,1748878501,12291.40832442999,93.3748198500034,54119.420484480004 2025-06-02,15:35:03.000,153,11080259,-795,0,1748878502,12291.603677419997,94.72120368000469,54119.61612384 2025-06-02,15:35:04.000,153,11080276,-795,0,1748878503,12290.640385090002,95.84906448000402,54119.65105944001 2025-06-02,15:35:05.000,153,11080259,-795,0,1748878504,12290.263151729996,96.39889661999769,54119.9515056 2025-06-02,15:35:06.000,153,11080282,-795,0,1748878505,12290.330514829991,97.37167656000383,54119.86766016001 2025-06-02,15:35:07.000,153,11080278,-795,0,1748878506,12290.357460070001,97.91445956999814,54119.79080184 2025-06-02,15:35:08.000,153,11080288,-795,0,1748878507,12290.599967230002,97.68183828000474,54119.63009808001 2025-06-02,15:35:09.000,153,11080281,-795,0,1748878508,12290.647121399998,96.6738126900018,54119.17593528001 2025-06-02,15:35:10.000,153,11080318,-795,0,1748878509,12290.12842552999,95.30628147000243,54118.55408160001 2025-06-02,15:35:11.000,153,11080310,-795,0,1748878510,12288.92936234999,93.6215394000028,54118.18376424 2025-06-02,15:35:12.000,153,11080297,-795,0,1748878511,12287.999751570002,92.33859774000302,54117.359284080005 2025-06-02,15:35:13.000,153,11080271,-795,0,1748878512,12287.34632949999,91.2459825900005,54116.54179104001 2025-06-02,15:35:14.000,153,11080301,-755,0,1748878513,12286.585126469996,89.9841883199988,54115.42385184 2025-06-02,15:35:15.000,153,11080284,-795,0,1748878514,12285.938440709993,88.59550971000135,54114.49456488 2025-06-02,15:35:16.000,153,11080278,-795,0,1748878515,12285.446690079996,86.79093242999807,54113.87969832001 2025-06-02,15:35:17.000,153,11080279,-795,0,1748878516,12284.288044759996,85.55733468000108,54113.16002496001 2025-06-02,15:35:18.000,153,11080297,-795,0,1748878517,12282.81279286999,84.63389864999772,54112.398428880006 2025-06-02,15:35:19.000,153,11080282,-795,0,1748878518,12281.67435647999,83.18177786999877,54111.846446400006 2025-06-02,15:35:20.000,153,11080315,-795,0,1748878519,12281.000725479993,82.63194572999782,54111.37830936 2025-06-02,15:35:21.000,153,11080292,-795,0,1748878520,12281.43858563,82.83637050000107,54111.056901840006 2025-06-02,15:35:22.000,153,11080264,-795,0,1748878521,12282.139161869993,83.96423130000039,54110.73549432 2025-06-02,15:35:23.000,153,11080247,-795,0,1748878522,12282.63091249999,85.58553119999851,54110.11364064 2025-06-02,15:35:24.000,153,11080299,-795,0,1748878523,12282.806056559995,87.07289763000153,54109.56864528001 2025-06-02,15:35:25.000,153,11080251,-795,0,1748878524,12283.385379220003,87.96813714000018,54109.51973544001 2025-06-02,15:35:26.000,153,11080307,-795,0,1748878525,12283.99838343,88.94796620999841,54109.21928928 2025-06-02,15:35:27.000,153,11080317,-795,0,1748878526,12284.739377529993,89.7022231200026,54109.08653400001 2025-06-02,15:35:28.000,153,11080282,-795,0,1748878527,12285.675724619992,90.83008392000193,54109.5057612 2025-06-02,15:35:29.000,153,11080272,-795,0,1748878528,12286.180947869994,91.5208986600046,54109.56165816 2025-06-02,15:35:30.000,153,11080277,-795,0,1748878529,12286.746797909997,91.92974820000381,54109.5057612 2025-06-02,15:35:31.000,153,11080280,-795,0,1748878530,12287.39348367,92.57826816000306,54109.2262764 2025-06-02,15:35:32.000,153,11080234,-795,0,1748878531,12288.100796220002,93.13514943000337,54109.093521120005 2025-06-02,15:35:33.000,153,11080307,-795,0,1748878532,12288.680118879995,94.20661719000054,54108.96076584 2025-06-02,15:35:34.000,153,11080281,-795,0,1748878533,12289.064088549996,95.23579017000156,54108.709229520005 2025-06-02,15:35:35.000,153,11080241,-795,0,1748878534,12289.555839179993,95.9688996900004,54108.65333256001 2025-06-02,15:35:36.000,153,11080284,-795,0,1748878535,12289.636674899994,95.5248045000044,54108.77910072001 2025-06-02,15:35:37.000,153,11080303,-795,0,1748878536,12289.434585599993,94.86218627999915,54108.68128104001 2025-06-02,15:35:38.000,153,11080281,-795,0,1748878537,12289.144924269996,94.40399283000443,54108.45070608 2025-06-02,15:35:39.000,153,11080308,-795,0,1748878538,12288.275940279993,93.22678812000231,54107.89173648001 2025-06-02,15:35:40.000,153,11080289,-795,0,1748878539,12287.130767579998,90.91467348000151,54107.32577976 2025-06-02,15:35:41.000,153,11080300,-795,0,1748878540,12286.160738939994,88.46862536999834,54106.88559120001 2025-06-02,15:35:42.000,153,11080307,-795,0,1748878541,12285.729615099997,87.23502762000135,54106.2218148 2025-06-02,15:35:43.000,153,11080275,-795,0,1748878542,12285.594888899992,87.31961718000093,54105.690793680005 2025-06-02,15:35:45.000,153,11080279,-795,0,1748878544,12285.992331189998,87.24912588000007,54105.020030160005 2025-06-02,15:35:46.000,153,11080285,-795,0,1748878545,12286.160738939994,87.15748719000112,54104.852339280005 2025-06-02,15:35:47.000,153,11080216,-795,0,1748878546,12285.763296650002,87.05879937000282,54104.76150672 2025-06-02,15:35:48.000,153,11080280,-795,0,1748878547,12285.466899009996,86.55126200999803,54104.31433104 2025-06-02,15:35:49.000,153,11080341,-795,0,1748878548,12285.25133708999,85.6348751100013,54104.062794720005 2025-06-02,15:35:50.000,153,11080318,-795,0,1748878549,12284.914521589999,84.38012996999896,54103.95798792001 2025-06-02,15:35:51.000,153,11080293,-795,0,1748878550,12285.17723768,83.34390785999858,54104.05580760001 2025-06-02,15:35:52.000,153,11080305,-795,0,1748878551,12285.844132370003,84.31668780000473,54104.111704560004 2025-06-02,15:35:53.000,153,11080292,-795,0,1748878552,12286.463872889995,86.05782290999923,54104.29336968001 2025-06-02,15:35:54.000,153,11080304,-795,0,1748878553,12286.807424699997,87.09404501999961,54104.20952424 2025-06-02,15:35:56.000,153,11080182,-795,0,1748878555,12286.800688390002,88.48272363000433,54104.279395440004 2025-06-02,15:35:57.000,153,11080305,-795,0,1748878556,12285.999067499994,89.06780142000207,54104.03484624001 2025-06-02,15:35:58.000,153,11080263,-795,0,1748878557,12285.23786447,90.23795700000483,54103.97894928 2025-06-02,15:35:59.000,153,11080321,-795,0,1748878558,12284.645069190003,92.09892732000299,54104.02785912 2025-06-02,15:36:00.000,153,11080291,-795,0,1748878559,12284.025328669995,93.76252200000454,54104.279395440004 2025-06-02,15:36:01.000,153,11080268,-795,0,1748878560,12284.335198929992,94.49563152000337,54104.69862264 2025-06-02,15:36:02.000,153,11080278,-795,0,1748878561,12284.705695979988,95.33447798999987,54105.08291424001 2025-06-02,15:36:03.000,153,11080268,-795,0,1748878562,12284.880840039994,95.51775536999776,54105.08990136001 2025-06-02,15:36:04.000,153,11080295,-795,0,1748878563,12285.19071029999,94.9538249699981,54104.901249120005 2025-06-02,15:36:05.000,153,11080308,-795,0,1748878564,12285.042511479995,94.39694369999779,54104.544906 2025-06-02,15:36:07.000,153,11080294,-795,0,1748878566,12284.914521589999,92.1623694900045,54103.59465768 2025-06-02,15:36:08.000,153,11080375,-795,0,1748878567,12285.426481149996,92.08482906000427,54103.1824176 2025-06-02,15:36:09.000,153,11080289,-795,0,1748878568,12285.951913329998,93.57924461999937,54102.58152528 2025-06-02,15:36:10.000,153,11080270,-795,0,1748878569,12286.585126469996,95.41906754999945,54102.15531096 2025-06-02,15:36:11.000,153,11080267,-795,0,1748878570,12287.312647949999,96.29315967000002,54101.28890808 2025-06-02,15:36:12.000,153,11080308,-795,0,1748878571,12287.73029916999,96.55397747999814,54100.65308016001 2025-06-02,15:36:13.000,153,11080278,-795,0,1748878572,12288.255731349993,97.22364483000274,54099.95436816 2025-06-02,15:36:14.000,153,11080269,-795,0,1748878573,12287.42716521999,98.59822518000146,54098.75957064001 2025-06-02,15:36:15.000,153,11080323,-795,0,1748878574,12286.16747524999,99.75428249999823,54097.690541280004 2025-06-02,15:36:16.000,153,11080264,-795,0,1748878575,12285.844132370003,101.96770932000072,54096.74029296 2025-06-02,15:36:18.000,153,11080294,-795,0,1748878577,12284.698959669993,104.39261003999854,54095.67126360001 2025-06-02,15:36:19.000,153,11080264,-795,0,1748878578,12284.469925129997,104.37146265000047,54095.196139440006 2025-06-02,15:36:20.000,153,11080290,-795,0,1748878579,12284.328462619997,104.2022835300013,54094.672105440004 2025-06-02,15:36:21.000,153,11080323,-795,0,1748878580,12283.648095309989,104.71687001999817,54093.72185712 2025-06-02,15:36:22.000,153,11080269,-795,0,1748878581,12282.321042239993,104.49129786000412,54092.53404672001 2025-06-02,15:36:23.000,153,11080332,-795,0,1748878582,12281.627202309995,103.41278097000031,54091.3741848 2025-06-02,15:36:24.000,153,11080265,-795,0,1748878583,12280.839054039992,102.71491709999827,54090.03964488001 2025-06-02,15:36:25.000,153,11080286,-795,0,1748878584,12280.098059939999,102.0029549700048,54088.705104960005 2025-06-02,15:36:26.000,153,11080355,-795,0,1748878585,12278.737325319998,101.02312589999929,54087.098067360006 2025-06-02,15:36:27.000,153,11080286,-795,0,1748878586,12277.066720440002,99.34543295999902,54085.84038576 2025-06-02,15:36:28.000,153,11080313,-795,0,1748878587,12275.490423899995,97.25184135000018,54084.06565728 2025-06-02,15:36:29.000,153,11080285,-795,0,1748878588,12274.048853559994,95.00316888000089,54082.68919464001 2025-06-02,15:36:30.000,153,11080329,-795,0,1748878589,12272.331094510002,92.81088945000374,54081.09613128 2025-06-02,15:36:31.000,153,11080297,-795,0,1748878590,12271.212867050002,90.98516478000238,54079.503067920006 2025-06-02,15:36:32.000,153,11080317,-795,0,1748878591,12270.370828299994,88.12321800000063,54078.140579520004 2025-06-02,15:36:33.000,153,11080303,-795,0,1748878592,12270.087903279993,85.72651380000025,54076.84097520001 2025-06-02,15:36:34.000,153,11080289,-795,0,1748878593,12270.59986283999,84.76078299000073,54075.56931936001 2025-06-02,15:36:35.000,153,11080287,-795,0,1748878594,12270.956887269997,85.16258340000059,54074.50727712 2025-06-02,15:36:36.000,153,11080215,-795,0,1748878595,12271.482319449999,85.59962946000451,54073.58497728001 2025-06-02,15:36:37.000,153,11080326,-795,0,1748878596,12271.933652219996,86.4878198400038,54072.774471360004 2025-06-02,15:36:38.000,153,11080284,-795,0,1748878597,12272.715064179989,88.68009927000094,54072.04781088001 2025-06-02,15:36:39.000,153,11080295,-795,0,1748878598,12274.19705237999,91.3446704099988,54071.69845488 2025-06-02,15:36:40.000,153,11080337,-795,0,1748878599,12275.54431438,93.21973899000295,54071.58666096 2025-06-02,15:36:41.000,153,11080250,-795,0,1748878600,12277.322700219993,93.86120982000284,54071.83121016001 2025-06-02,15:36:42.000,153,11080305,-795,0,1748878601,12278.804688419994,95.20759365000413,54071.90108136001 2025-06-02,15:36:43.000,153,11080234,-795,0,1748878602,12279.660199789992,96.10988229000213,54071.64255792001 2025-06-02,15:36:44.000,153,11080262,-795,0,1748878603,12280.023960529994,96.47643704999791,54071.7753132 2025-06-02,15:36:45.000,153,11080300,-795,0,1748878604,12280.205840899995,96.02529273000255,54071.48185416 2025-06-02,15:36:46.000,153,11080278,-795,0,1748878605,12280.704327840001,95.84906448000402,54070.9368588 2025-06-02,15:36:47.000,153,11080263,-795,0,1748878606,12280.657173669992,96.22266836999916,54070.091417280004 2025-06-02,15:36:48.000,153,11080303,-795,0,1748878607,12279.471583109997,96.44119140000112,54068.76386448001 2025-06-02,15:36:49.000,153,11080256,-795,0,1748878608,12277.75382405999,97.22364483000274,54067.429324560006 2025-06-02,15:36:50.000,153,11080291,-795,0,1748878609,12276.238154309998,98.81674821000342,54066.185617200004 2025-06-02,15:36:51.000,153,11080285,-795,0,1748878610,12274.372196439996,100.13493552,54064.65543792 2025-06-02,15:36:52.000,153,11080259,-795,0,1748878611,12272.230049860002,101.32623849000083,54063.27897528001 2025-06-02,15:36:53.000,153,11080355,-795,0,1748878612,12270.5055545,102.1650849600046,54061.8536028 2025-06-02,15:36:54.000,153,11080253,-795,0,1748878613,12268.659805559997,103.71589356000186,54059.92515768001 2025-06-02,15:36:55.000,153,11080296,-795,0,1748878614,12267.144135809991,105.0693265200025,54058.639527600004 2025-06-02,15:36:56.000,153,11080246,-795,0,1748878615,12266.005699419991,107.2193111700035,54056.97659304001 2025-06-02,15:36:57.000,153,11080303,-795,0,1748878616,12265.150188049993,109.85568579000392,54055.74685992 2025-06-02,15:36:58.000,153,11080285,-795,0,1748878617,12263.607573059991,110.44076358000166,54054.71975328 2025-06-02,15:36:59.000,153,11080260,-795,0,1748878618,12262.644280729997,108.85470933000033,54053.88828600001 2025-06-02,15:37:00.000,153,11080263,-795,0,1748878619,12262.448927739992,106.48620165000466,54053.224509600004 2025-06-02,15:37:01.000,153,11080297,-795,0,1748878620,12262.240102129996,104.87195087999862,54053.04983160001 2025-06-02,15:37:02.000,153,11080277,-795,0,1748878621,12261.761824119989,105.12571956000465,54052.53977184 2025-06-02,15:37:03.000,153,11080266,-795,0,1748878622,12260.960203229995,105.67555169999832,54052.27426128 2025-06-02,15:37:04.000,153,11080282,-795,0,1748878623,12260.85242227,106.66242990000319,54051.75022728 2025-06-02,15:37:05.000,153,11080269,-795,0,1748878624,12262.19294796,107.93832243000361,54051.736253040006 2025-06-02,15:37:06.000,153,11080270,-795,0,1748878625,12263.661463539996,107.5294728900044,54051.56157504001 2025-06-02,15:37:07.000,153,11080208,-795,0,1748878626,12265.163660669998,106.43685774000187,54051.50567808 2025-06-02,15:37:08.000,153,11080304,-795,0,1748878627,12266.261679199997,105.3512917199987,54051.26112888 2025-06-02,15:37:09.000,153,11080242,-795,0,1748878628,12267.164344739991,104.39261003999854,54051.46375536 2025-06-02,15:37:10.000,153,11080311,-795,0,1748878629,12268.013119799994,105.0693265200025,54051.47074248001 2025-06-02,15:37:11.000,153,11080288,-795,0,1748878630,12269.077456779989,106.08440124000481,54051.79215 2025-06-02,15:37:12.000,153,11080278,-795,0,1748878631,12270.135057449988,106.68357729000127,54052.37906808001 2025-06-02,15:37:13.000,153,11080288,-795,0,1748878632,12271.455374209989,105.85177995000413,54052.61663016001 2025-06-02,15:37:14.000,153,11080299,-795,0,1748878633,12272.77569096999,105.33014433000062,54052.958999040005 2025-06-02,15:37:15.000,153,11080283,-795,0,1748878634,12273.664883889993,103.88507268000103,54053.30835504 2025-06-02,15:37:16.000,153,11080270,-795,0,1748878635,12274.419350609991,102.37655885999993,54053.54591712 2025-06-02,15:37:17.000,153,11080265,-795,0,1748878636,12275.025618509993,101.51656499999808,54053.88828600001 2025-06-02,15:37:18.000,153,11080282,-795,0,1748878637,12275.28159829,100.8046028700046,54054.34244880001 2025-06-02,15:37:19.000,153,11080295,-795,0,1748878638,12275.25465304999,101.03017502999865,54054.517126800005 2025-06-02,15:37:20.000,153,11080277,-795,0,1748878639,12275.652095339996,100.76935722000053,54054.71975328 2025-06-02,15:37:21.000,153,11080307,-795,0,1748878640,12276.979148409991,100.14903377999872,54054.67084344 2025-06-02,15:37:22.000,153,11080295,-795,0,1748878641,12278.137793729991,101.15705937000166,54054.64988208 2025-06-02,15:37:23.000,153,11080315,-795,0,1748878642,12279.00004141,101.87607063000178,54054.51013968001 2025-06-02,15:37:24.000,153,11080279,-795,0,1748878643,12279.869025399988,101.58000716999959,54054.64289496 2025-06-02,15:37:25.000,153,11080301,-795,0,1748878644,12280.636964739992,101.02312589999929,54054.684817680005 2025-06-02,15:37:26.000,153,11080263,-795,0,1748878645,12281.384695149995,100.05034596000041,54054.901418400004 2025-06-02,15:37:27.000,153,11080258,-795,0,1748878646,12282.213261279998,98.56297953000467,54054.82456008001 2025-06-02,15:37:28.000,153,11080298,-795,0,1748878647,12282.927310139996,97.10380961999908,54054.803598720006 2025-06-02,15:37:29.000,153,11080327,-795,0,1748878648,12283.883866159995,95.8208679599993,54055.17391608 2025-06-02,15:37:30.000,153,11080269,-795,0,1748878649,12284.631596569998,95.12300409000454,54055.39750392001 2025-06-02,15:37:31.000,153,11080233,-795,0,1748878650,12284.672014429998,93.3748198500034,54055.8446796 2025-06-02,15:37:32.000,153,11080261,-795,0,1748878651,12284.341935240001,90.7172978400049,54056.30582952001 2025-06-02,15:37:33.000,153,11080278,-795,0,1748878652,12284.712432289998,89.032555769998,54056.53640448 2025-06-02,15:37:34.000,153,11080281,-795,0,1748878653,12284.530551919997,88.34879016000195,54056.95563168001 2025-06-02,15:37:35.000,153,11080276,-795,0,1748878654,12283.695249479999,87.30551892000221,54057.52857552001 2025-06-02,15:37:36.000,153,11080261,-795,0,1748878655,12283.183289920002,86.21995289999904,54057.67530504001 2025-06-02,15:37:37.000,153,11080285,-795,0,1748878656,12283.392115529998,85.96618422000029,54057.64735656001 2025-06-02,15:37:38.000,153,11080307,-795,0,1748878657,12283.78955781999,86.15651073000481,54057.55652400001 2025-06-02,15:37:39.000,153,11080228,-795,0,1748878658,12284.624860260003,85.35995904000447,54057.22812936 2025-06-02,15:37:40.000,153,11080238,-795,0,1748878659,12286.27525621,84.99340428000141,54057.31197480001 2025-06-02,15:37:41.000,153,11080290,-795,0,1748878660,12288.383721239989,84.90176559000247,54057.367871760005 2025-06-02,15:37:42.000,153,11080264,-795,0,1748878661,12289.427849289998,85.55733468000108,54057.25607784 2025-06-02,15:37:43.000,153,11080285,-795,0,1748878662,12289.919599919995,86.2270020299984,54057.29101344001 2025-06-02,15:37:44.000,153,11080245,-795,0,1748878663,12291.00414582999,87.81305627999973,54057.703253520005 2025-06-02,15:37:45.000,153,11080273,-795,0,1748878664,12291.960701849988,89.47665096000128,54057.78709896 2025-06-02,15:37:46.000,153,11080273,-795,0,1748878665,12293.078929310002,89.948942670002,54058.07357088 2025-06-02,15:37:47.000,153,11080233,-795,0,1748878666,12293.927704369991,90.1956622200014,54058.54869504 2025-06-02,15:37:48.000,153,11080300,-795,0,1748878667,12292.897048940002,91.3446704099988,54058.541707920005 2025-06-02,15:37:49.000,153,11080336,-795,0,1748878668,12291.927020299998,90.53402045999974,54059.01683208001 2025-06-02,15:37:50.000,153,11080268,-795,0,1748878669,12291.906811369998,89.46960183000192,54059.55484032 2025-06-02,15:37:51.000,153,11080298,-795,0,1748878670,12292.48613402999,88.96911360000377,54060.23259096 2025-06-02,15:37:52.000,153,11080261,-795,0,1748878671,12293.678460899995,89.52599487000407,54060.875406 2025-06-02,15:37:53.000,153,11080254,-795,0,1748878672,12295.07287707,89.75156702999811,54061.25271048 2025-06-02,15:37:54.000,153,11080300,-795,0,1748878673,12296.096796189995,90.42828351000207,54061.441362720005 2025-06-02,15:37:55.000,153,11080295,-795,0,1748878674,12296.689591469993,90.9640173900043,54061.74180888 2025-06-02,15:37:56.000,153,11080251,-795,0,1748878675,12296.23152239,91.08385260000068,54061.63700208 2025-06-02,15:37:57.000,153,11080312,-795,0,1748878676,12295.140240169996,90.62565914999868,54061.7138604 2025-06-02,15:37:58.000,153,11080291,-795,0,1748878677,12294.372300829993,89.70927225000196,54061.61604072 2025-06-02,15:37:59.000,153,11080247,-795,0,1748878678,12294.042221639997,89.87140224000177,54061.60206648001 2025-06-02,15:38:00.000,153,11080290,-795,0,1748878679,12294.001803779996,90.18861309000204,54061.678924800006 2025-06-02,15:38:01.000,153,11080249,-795,0,1748878680,12294.224102009997,90.66795393000211,54061.923474 2025-06-02,15:38:02.000,153,11080267,-795,0,1748878681,12293.77276924,92.35269600000174,54061.776744480005 2025-06-02,15:38:03.000,153,11080252,-795,0,1748878682,12292.944203109997,93.43121288999828,54061.93046112 2025-06-02,15:38:04.000,153,11080240,-795,0,1748878683,12292.048273879998,94.05153633000009,54062.22392016001 2025-06-02,15:38:05.000,153,11080228,-795,0,1748878684,12291.630622659992,93.00826509000035,54062.58725040001 2025-06-02,15:38:06.000,153,11080271,-795,0,1748878685,12291.010882139999,91.64778300000035,54063.27198816 2025-06-02,15:38:07.000,153,11080256,-795,0,1748878686,12290.09474398,91.57729169999948,54063.621344160005 2025-06-02,15:38:08.000,153,11080278,-795,0,1748878687,12289.82529157999,91.41516170999967,54063.71916384 2025-06-02,15:38:09.000,153,11080270,-795,0,1748878688,12289.582784419988,92.09892732000299,54064.06153272 2025-06-02,15:38:10.000,153,11080246,-795,0,1748878689,12288.67338257,92.1482712299985,54064.27813344 2025-06-02,15:38:11.000,153,11080288,-795,0,1748878690,12288.430875409998,90.83713305000128,54064.76723184001 2025-06-02,15:38:12.000,153,11080270,-795,0,1748878691,12289.030406999991,90.0123848400035,54065.10960072 2025-06-02,15:38:13.000,153,11080234,-795,0,1748878692,12290.25641542,89.99123744999815,54065.081652240005 2025-06-02,15:38:14.000,153,11080267,-795,0,1748878693,12291.28707084999,90.13222004999989,54064.94190984 2025-06-02,15:38:15.000,153,11080285,-795,0,1748878694,12291.583468489996,89.27927532000467,54064.844090160004 2025-06-02,15:38:16.000,153,11080297,-795,0,1748878695,12291.516105390001,88.60960797000007,54064.94190984 2025-06-02,15:38:17.000,153,11080249,-795,0,1748878696,12290.465241029997,89.07485055000143,54064.73229624 2025-06-02,15:38:18.000,153,11080277,-795,0,1748878697,12288.63296471,89.2087840200038,54064.389927360004 2025-06-02,15:38:19.000,153,11080233,-795,0,1748878698,12287.38674735999,88.9338679499997,54064.28512056001 2025-06-02,15:38:20.000,153,11080285,-795,0,1748878699,12286.241574659995,87.84125280000444,54064.173326640004 2025-06-02,15:38:21.000,153,11080263,-795,0,1748878700,12285.810450819998,87.0799467600009,54063.837944880004 2025-06-02,15:38:22.000,153,11080308,-795,0,1748878701,12285.473635319991,86.87552198999765,54063.16019424001 2025-06-02,15:38:23.000,153,11080278,-795,0,1748878702,12284.88757634999,86.02257726000244,54062.52436632 2025-06-02,15:38:24.000,153,11080297,-795,0,1748878703,12284.11963701,83.62587306000205,54062.14007472 2025-06-02,15:38:25.000,153,11080256,-795,0,1748878704,12283.641358999994,81.46179015000234,54061.727834640005 2025-06-02,15:38:26.000,153,11080247,-795,0,1748878705,12283.439269699993,80.26343805000215,54061.42040136 2025-06-02,15:38:27.000,153,11080292,-795,0,1748878706,12283.324752430002,79.34000201999879,54061.03610976 2025-06-02,15:38:28.000,153,11080273,-795,0,1748878707,12283.479687559993,78.28263252000033,54060.53303712 2025-06-02,15:38:29.000,153,11080316,-795,0,1748878708,12283.520105419993,77.94427428000199,54060.42823032001 2025-06-02,15:38:30.000,153,11080304,-795,0,1748878709,12282.044853530002,78.1416499199986,54060.176694 2025-06-02,15:38:31.000,153,11080269,-795,0,1748878710,12280.25973138,77.42263865999848,54060.39329472 2025-06-02,15:38:32.000,153,11080285,-795,0,1748878711,12279.168449159995,76.03396005000104,54060.70771512 2025-06-02,15:38:33.000,153,11080265,-795,0,1748878712,12278.91920569,74.56774101000337,54061.16187792 2025-06-02,15:38:34.000,153,11080270,-795,0,1748878713,12279.384011080001,73.04512893000356,54061.83962856001 2025-06-02,15:38:35.000,153,11080291,-795,0,1748878714,12279.842080159993,72.05120159999933,54062.82481248001 2025-06-02,15:38:36.000,153,11080278,-795,0,1748878715,12279.747771820003,73.26365195999824,54063.3907692 2025-06-02,15:38:37.000,153,11080251,-795,0,1748878716,12280.610019499996,75.47002965000138,54063.78204792001 2025-06-02,15:38:38.000,153,11080283,-795,0,1748878717,12280.48202961,77.71165299000131,54063.691215360006 2025-06-02,15:38:39.000,153,11080280,-795,0,1748878718,12279.431165249996,78.13460078999924,54064.01961000001 2025-06-02,15:38:40.000,153,11080287,-795,0,1748878719,12279.006777719995,78.49410642000294,54064.306081919996 2025-06-02,15:38:41.000,153,11080268,-795,0,1748878720,12279.21560332999,80.85556496999925,54064.11044256 2025-06-02,15:38:42.000,153,11080269,-795,0,1748878721,12279.592836689997,84.50701431000198,54063.907816080005 2025-06-02,15:38:43.000,153,11080257,-795,0,1748878722,12279.30317536,87.1786345799992,54063.7051896 2025-06-02,15:38:44.000,153,11080268,-795,0,1748878723,12278.582390189993,89.63878095000109,54063.48160176 2025-06-02,15:38:45.000,153,11080309,-795,0,1748878724,12278.225365760001,91.81696211999952,54063.18115560001 2025-06-02,15:38:46.000,153,11080257,-795,0,1748878725,12278.986568789995,93.903504599999,54063.03442608 2025-06-02,15:38:47.000,153,11080270,-795,0,1748878726,12279.404220010001,96.25791402000323,54062.81083824 2025-06-02,15:38:48.000,153,11080345,-795,0,1748878727,12278.319674099992,97.3293817800004,54062.566289040005 2025-06-02,15:38:49.000,153,11080257,-795,0,1748878728,12276.750113869995,96.60332139000093,54063.18115560001 2025-06-02,15:38:50.000,153,11080292,-795,0,1748878729,12275.874393569997,96.4270931400024,54063.48858888 2025-06-02,15:38:51.000,153,11080258,-795,0,1748878730,12275.33548876999,98.19642477000161,54063.53749872 2025-06-02,15:38:52.000,153,11080257,-795,0,1748878731,12274.601230979992,101.49541761,54063.55147296 2025-06-02,15:38:53.000,153,11080247,-795,0,1748878732,12274.17684344999,103.10966837999877,54063.31391088 2025-06-02,15:38:54.000,153,11080249,-795,0,1748878733,12274.24420655,102.48229581000487,54063.53749872 2025-06-02,15:38:55.000,153,11080298,-795,0,1748878734,12274.628176220001,100.72001330999774,54063.66326688001 2025-06-02,15:38:56.000,153,11080319,-795,0,1748878735,12274.21726130999,98.79560081999807,54063.88685472 2025-06-02,15:38:57.000,153,11080276,-795,0,1748878736,12273.691829130003,98.49953736000316,54063.789035040005 2025-06-02,15:38:58.000,153,11080288,-795,0,1748878737,12272.667910009994,98.91543603000173,54063.67724112 2025-06-02,15:38:59.000,153,11080263,-795,0,1748878738,12272.337830819997,98.49953736000316,54063.71217672001 2025-06-02,15:39:00.000,153,11080263,-795,0,1748878739,12272.216577239997,97.81577174999984,54063.99864864001 2025-06-02,15:39:01.000,153,11080234,-795,0,1748878740,12271.044459299992,97.45626612000342,54063.86589336 2025-06-02,15:39:02.000,153,11080247,-795,0,1748878741,12269.56920741,96.29315967000002,54063.502563120004 2025-06-02,15:39:03.000,153,11080279,-795,0,1748878742,12268.996621059989,94.84103889000107,54063.17416848 2025-06-02,15:39:04.000,153,11080282,-795,0,1748878743,12268.747377589993,93.89645546999964,54062.72000568 2025-06-02,15:39:05.000,153,11080299,-795,0,1748878744,12268.16805493,92.9518720499982,54062.74795416 2025-06-02,15:39:06.000,153,11080282,-795,0,1748878745,12267.595468580002,90.6538556700034,54062.782889760005 2025-06-02,15:39:07.000,153,11080258,-795,0,1748878746,12267.689776919993,87.62272977000248,54063.0064776 2025-06-02,15:39:08.000,153,11080279,-795,0,1748878747,12268.14110968999,85.2260255700021,54063.42570480001 2025-06-02,15:39:09.000,153,11080297,-795,0,1748878748,12268.215209099995,83.29456395000307,54064.25018496 2025-06-02,15:39:10.000,153,11080254,-795,0,1748878749,12267.736931089989,81.93408186000306,54064.795180320005 2025-06-02,15:39:11.000,153,11080291,-795,0,1748878750,12266.8679471,82.63194572999782,54064.962871200005 2025-06-02,15:39:12.000,153,11080262,-795,0,1748878751,12267.164344739991,84.28144215000066,54064.89998712 2025-06-02,15:39:13.000,153,11080298,-795,0,1748878752,12266.74669352,86.69929373999912,54064.73229624 2025-06-02,15:39:14.000,153,11080282,-795,0,1748878753,12265.62172974999,89.032555769998,54064.65543792 2025-06-02,15:39:15.000,153,11080240,-795,0,1748878754,12264.67191004,89.4555035700032,54064.66242504 2025-06-02,15:39:16.000,153,11080228,-795,0,1748878755,12263.863552839997,89.63878095000109,54064.73229624 2025-06-02,15:39:17.000,153,11080293,-795,0,1748878756,12262.523027149997,90.07582700999774,54064.844090160004 2025-06-02,15:39:18.000,153,11080280,-795,0,1748878757,12262.06495806999,91.13319651000347,54064.48075992001 2025-06-02,15:39:19.000,153,11080273,-795,0,1748878758,12262.347883089991,92.43728556000133,54064.21524936001 2025-06-02,15:39:20.000,153,11080230,-795,0,1748878759,12262.691434899993,93.3113776800019,54064.22223648 2025-06-02,15:39:21.000,153,11080303,-795,0,1748878760,12263.506528409991,93.81186591000005,54063.803009279996 2025-06-02,15:39:22.000,153,11080256,-795,0,1748878761,12264.813372550001,94.07268371999817,54063.36980784 2025-06-02,15:39:23.000,153,11080221,-715,0,1748878762,12266.645648869999,92.88138075000461,54063.285962400005 2025-06-02,15:39:24.000,153,11080268,-795,0,1748878763,12268.727168659992,91.64073387000099,54063.334872240004 2025-06-02,15:39:25.000,153,11080304,-795,0,1748878764,12270.047485419993,90.37189046999993,54063.58640856 2025-06-02,15:39:26.000,153,11080283,-795,0,1748878765,12270.76827059,87.21388023000327,54064.173326640004 2025-06-02,15:39:27.000,153,11080281,-795,0,1748878766,12272.135741519996,85.64897337000002,54064.557618240004 2025-06-02,15:39:28.000,153,11080289,-795,0,1748878767,12272.890208239995,86.92486590000044,54064.27114632 2025-06-02,15:39:29.000,153,11080269,-795,0,1748878768,12273.011461819995,89.16648924000037,54063.81698352 2025-06-02,15:39:30.000,153,11080291,-795,0,1748878769,12272.79589989999,90.45648002999951,54063.20211696 2025-06-02,15:39:31.000,153,11080232,-795,0,1748878770,12272.83631775999,90.5410695899991,54062.81083824 2025-06-02,15:39:32.000,153,11080258,-795,0,1748878771,12272.479293329998,91.49270213999989,54062.13308760001 2025-06-02,15:39:33.000,153,11080255,-795,0,1748878772,12271.172449190002,93.07875639000122,54061.25271048 2025-06-02,15:39:34.000,153,11080311,-795,0,1748878773,12269.744351469992,94.02333981000265,54060.81252192001 2025-06-02,15:39:35.000,153,11080250,-795,0,1748878774,12268.841685929998,93.57219549000001,54060.36534624 2025-06-02,15:39:36.000,153,11080251,-795,0,1748878775,12268.3499353,93.05760900000314,54060.27451368 2025-06-02,15:39:37.000,153,11080275,-795,0,1748878776,12267.036354849995,93.81891503999941,54059.99502888001 2025-06-02,15:39:38.000,153,11080271,-795,0,1748878777,12265.305123179998,95.05251279000368,54059.47099488001 2025-06-02,15:39:39.000,153,11080220,-795,0,1748878778,12264.69211897,94.63661411999783,54059.69458272 2025-06-02,15:39:40.000,153,11080199,-795,0,1748878779,12265.365749969998,94.12202763000096,54059.82733800001 2025-06-02,15:39:41.000,153,11080258,-795,0,1748878780,12265.81034643,93.88940634000028,54059.96009328 2025-06-02,15:39:42.000,153,11080248,-795,0,1748878781,12265.433113069994,94.63661411999783,54060.14175840001 2025-06-02,15:39:43.000,153,11080269,-795,0,1748878782,12265.58131188999,95.64463971000077,54059.91118344 2025-06-02,15:39:44.000,153,11080253,-795,0,1748878783,12266.275151820002,97.2659396099989,54059.645672880004 2025-06-02,15:39:45.000,153,11080282,-795,0,1748878784,12266.793847689994,98.71101125999849,54059.56182744 2025-06-02,15:39:46.000,153,11080233,-795,0,1748878785,12267.251916770001,99.8247737999991,54059.07971616 2025-06-02,15:39:47.000,153,11080240,-795,0,1748878786,12266.94878282,102.28492017000099,54058.90503816 2025-06-02,15:39:48.000,153,11080266,-795,0,1748878787,12265.89118215,105.16801434000081,54058.492798080006 2025-06-02,15:39:49.000,153,11080212,-795,0,1748878788,12265.392695209994,105.76719039000454,54058.611579120006 2025-06-02,15:39:50.000,153,11080278,-795,0,1748878789,12264.880735649996,107.0712794400024,54058.48581096001 2025-06-02,15:39:51.000,153,11080285,-795,0,1748878790,12264.146477859998,107.16291813000134,54058.76529576 2025-06-02,15:39:52.000,153,11080278,-795,0,1748878791,12263.627781989991,106.35226818000228,54059.163561600006 2025-06-02,15:39:53.000,153,11080268,-795,0,1748878792,12262.435455120001,107.05718118000368,54059.45702064 2025-06-02,15:39:54.000,153,11080271,-795,0,1748878793,12261.876341389994,107.1065250899992,54059.60375016 2025-06-02,15:39:55.000,153,11080279,-795,0,1748878794,12260.93325799,107.03603378999833,54060.176694 2025-06-02,15:39:56.000,153,11080280,-795,0,1748878795,12259.309807279998,107.37439203000395,54060.70771512 2025-06-02,15:39:57.000,153,11080278,-795,0,1748878796,12258.279151849994,107.85373287000402,54061.678924800006 2025-06-02,15:39:58.000,153,11080262,-795,0,1748878797,12258.737220930001,105.45702867000364,54062.4125724 2025-06-02,15:39:59.000,153,11080274,-795,0,1748878798,12259.67356802,101.76328455000476,54063.43269192 2025-06-02,15:40:00.000,153,11080296,-795,0,1748878799,12260.286572229998,99.38067861000309,54063.94973880001 2025-06-02,15:40:01.000,153,11080257,-795,0,1748878800,12260.650332969999,99.28903992000414,54064.25717208 2025-06-02,15:40:02.000,153,11080261,-795,0,1748878801,12261.236391940001,99.232646880002,54064.58556672 2025-06-02,15:40:03.000,153,11080267,-795,0,1748878802,12261.788769359999,98.04134391000116,54064.55063112001 2025-06-02,15:40:04.000,153,11080263,-795,0,1748878803,12262.469136669992,95.02431626999896,54065.032742400006 2025-06-02,15:40:05.000,153,11080242,-795,0,1748878804,12261.573207439993,94.02333981000265,54065.15152344001 2025-06-02,15:40:06.000,153,11080253,-795,0,1748878805,12261.829187219999,95.64463971000077,54064.913961360005 2025-06-02,15:40:07.000,153,11080257,-795,0,1748878806,12262.772270619993,95.88431013000081,54064.71832200001 2025-06-02,15:40:08.000,153,11080238,-795,0,1748878807,12263.984806419998,94.33350153000356,54064.64845080001 2025-06-02,15:40:09.000,153,11080264,-795,0,1748878808,12265.924863699991,92.8531842299999,54064.9279356 2025-06-02,15:40:10.000,153,11080258,-795,0,1748878809,12267.93902038999,92.40908904000389,54064.80216744 2025-06-02,15:40:11.000,153,11080325,-795,0,1748878810,12270.215893169989,91.9015516799991,54064.627489440005 2025-06-02,15:40:12.000,153,11080262,-795,0,1748878811,12272.155950449996,90.95696825999767,54064.48774704 2025-06-02,15:40:13.000,153,11080274,-795,0,1748878812,12274.459768469991,89.54714226000215,54064.49473416 2025-06-02,15:40:14.000,153,11080288,-795,0,1748878813,12276.7029597,88.58846058000199,54064.92094848 2025-06-02,15:40:15.000,153,11080228,-715,0,1748878814,12278.737325319998,89.25812792999932,54065.16549768 2025-06-02,15:40:16.000,153,11080247,-715,0,1748878815,12280.657173669992,90.62565914999868,54065.6615832 2025-06-02,15:40:17.000,153,11080299,-795,0,1748878816,12281.095033819998,91.75351994999801,54065.850235440004 2025-06-02,15:40:18.000,153,11080262,-795,0,1748878817,12280.805372490002,92.00023950000468,54065.71748016 2025-06-02,15:40:19.000,153,11080265,-795,0,1748878818,12281.964017810002,91.02041042999917,54065.74542864001 2025-06-02,15:40:20.000,153,11080204,-795,0,1748878819,12283.843448299995,89.64583008000045,54065.50786656001 2025-06-02,15:40:21.000,153,11080242,-795,0,1748878820,12284.954939449999,90.13926917999925,54065.49389232 2025-06-02,15:40:22.000,153,11080249,-795,0,1748878821,12285.689197239997,90.90762435000215,54065.2772916 2025-06-02,15:40:23.000,153,11080263,-795,0,1748878822,12286.046221669989,90.9640173900043,54065.081652240005 2025-06-02,15:40:24.000,153,11080276,-795,0,1748878823,12286.814161009992,90.80893653000385,54064.83011592 2025-06-02,15:40:25.000,153,11080286,-795,0,1748878824,12287.885234299996,91.2459825900005,54064.98383256001 2025-06-02,15:40:26.000,153,11080223,-795,0,1748878825,12288.390457549998,89.92074615000456,54064.9978068 2025-06-02,15:40:27.000,153,11080274,-795,0,1748878826,12289.084297479996,87.11519240999769,54065.24235600001 2025-06-02,15:40:28.000,153,11080280,-795,0,1748878827,12289.939808849995,84.87356906999776,54065.45895672001 2025-06-02,15:40:29.000,153,11080220,-795,0,1748878828,12290.694275569993,81.24326712000038,54065.73844152 2025-06-02,15:40:30.000,153,11080276,-795,0,1748878829,12292.337935209995,77.38034388000233,54066.520998960004 2025-06-02,15:40:31.000,153,11080293,-795,0,1748878830,12294.76300680999,74.30692319999798,54067.13586552001 2025-06-02,15:40:32.000,153,11080242,-795,0,1748878831,12296.622228369997,73.64430498000002,54067.478234400005 2025-06-02,15:40:33.000,153,11080264,-795,0,1748878832,12298.158107049989,73.22840631000145,54067.645925280005 2025-06-02,15:40:34.000,153,11080282,-795,0,1748878833,12299.734403589995,71.88202248000016,54067.68086088 2025-06-02,15:40:35.000,153,11080264,-795,0,1748878834,12301.741823969998,70.12678910999966,54067.380414720006 2025-06-02,15:40:36.000,153,11080306,-795,0,1748878835,12303.075613349989,70.07744520000415,54067.1987496 2025-06-02,15:40:37.000,153,11080260,-795,0,1748878836,12303.311384199995,71.05022514000302,54066.91227768 2025-06-02,15:40:38.000,153,11080273,-795,0,1748878837,12302.563653789992,69.81662738999876,54066.709651200006 2025-06-02,15:40:39.000,153,11080235,-795,0,1748878838,12302.193156739995,67.75828143000399,54067.0590072 2025-06-02,15:40:40.000,153,11080241,-795,0,1748878839,12301.842868619999,68.23762227000407,54067.429324560006 2025-06-02,15:40:41.000,153,11080242,-795,0,1748878840,12301.142292379991,69.96465911999985,54067.89047448 2025-06-02,15:40:42.000,153,11080278,-795,0,1748878841,12301.00082986999,70.31711562000419,54068.554250880006 2025-06-02,15:40:43.000,153,11080246,-795,0,1748878842,12300.96041200999,68.88614223000332,54069.06431064 2025-06-02,15:40:44.000,153,11080249,-795,0,1748878843,12301.539734669997,67.2507440699992,54069.7141128 2025-06-02,15:40:45.000,153,11080252,-795,0,1748878844,12301.876550169989,66.02419545000157,54070.447760400006 2025-06-02,15:40:46.000,153,11080238,-795,0,1748878845,12302.442400209991,66.4118976000027,54070.832052000005 2025-06-02,15:40:47.000,153,11080277,-795,0,1748878846,12303.40569254,66.48943803000293,54071.34909888 2025-06-02,15:40:48.000,153,11080309,-795,0,1748878847,12303.621254459991,66.70091192999826,54071.64954504 2025-06-02,15:40:49.000,153,11080262,-795,0,1748878848,12303.54715505,68.8720439700046,54071.92204272 2025-06-02,15:40:50.000,153,11080239,-795,0,1748878849,12303.270966339995,70.09859259000223,54071.9150556 2025-06-02,15:40:51.000,153,11080242,-795,0,1748878850,12303.37874729999,70.86694775999786,54072.11768208001 2025-06-02,15:40:52.000,153,11080204,-795,0,1748878851,12304.78663609,71.2828464300037,54072.06877224001 2025-06-02,15:40:53.000,153,11080288,-795,0,1748878852,12306.282096909992,70.9726847100028,54072.103707840004 2025-06-02,15:40:54.000,153,11080211,-795,0,1748878853,12307.211707689996,72.22742984999786,54071.99191392 2025-06-02,15:40:55.000,153,11080271,-795,0,1748878854,12308.24236312,72.79840938000416,54071.49582840001 2025-06-02,15:40:56.000,153,11080209,-795,0,1748878855,12308.457925039991,72.55168983000476,54071.69845488 2025-06-02,15:40:57.000,153,11080247,-795,0,1748878856,12308.633069099997,71.62120467000204,54071.90108136001 2025-06-02,15:40:58.000,153,11080258,-795,0,1748878857,12309.084401869994,68.88614223000332,54072.341269920005 2025-06-02,15:40:59.000,153,11080244,-795,0,1748878858,12309.111347109989,66.46124150999822,54072.893252400005 2025-06-02,15:41:00.000,153,11080239,-795,0,1748878859,12308.700432199992,66.70091192999826,54073.40331216 2025-06-02,15:41:01.000,153,11080231,-795,0,1748878860,12308.875576259998,67.24369493999984,54073.5220932 2025-06-02,15:41:02.000,153,11080260,-795,0,1748878861,12309.899495379992,68.84384744999988,54074.03215296 2025-06-02,15:41:03.000,153,11080296,-795,0,1748878862,12309.960122169992,72.62218112999835,54074.451380160004 2025-06-02,15:41:04.000,153,11080261,-795,0,1748878863,12308.808213160002,74.96249229000387,54074.80073616001 2025-06-02,15:41:05.000,153,11080277,-795,0,1748878864,12308.01332857999,76.27363047000108,54075.00336264 2025-06-02,15:41:06.000,153,11080265,-795,0,1748878865,12308.047010129994,76.87280652000481,54075.18502776001 2025-06-02,15:41:07.000,153,11080206,-795,0,1748878866,12308.915994119998,76.4005148100041,54075.1291308 2025-06-02,15:41:08.000,153,11080264,-795,0,1748878867,12309.630042979996,76.43576046000089,54075.15009216 2025-06-02,15:41:09.000,153,11080315,-795,0,1748878868,12309.630042979996,77.22526302000188,54074.9893884 2025-06-02,15:41:10.000,153,11080311,-795,0,1748878869,12308.895785189998,79.76999895000336,54074.5352256 2025-06-02,15:41:11.000,153,11080307,-795,0,1748878870,12308.572442309996,83.74570826999843,54074.59810968 2025-06-02,15:41:12.000,153,11080269,-795,0,1748878871,12307.03656362999,87.71436846000142,54074.32561200001 2025-06-02,15:41:13.000,153,11080274,-795,0,1748878872,12304.941571219992,92.1130255800017,54074.17189536 2025-06-02,15:41:14.000,153,11080255,-795,0,1748878873,12303.048668109994,96.53987921999942,54073.99721736 2025-06-02,15:41:15.000,153,11080217,-795,0,1748878874,12300.83915842999,99.46526817000267,54073.899397680005 2025-06-02,15:41:16.000,153,11080309,-795,0,1748878875,12299.296543439988,100.91738895000162,54073.93433328 2025-06-02,15:41:17.000,153,11080236,-795,0,1748878876,12297.18807841,103.29294576000393,54074.26272792 2025-06-02,15:41:18.000,153,11080254,-795,0,1748878877,12294.237574630002,104.83670523000183,54074.12298552 2025-06-02,15:41:19.000,153,11080277,-795,0,1748878878,12292.20320900999,105.39358650000213,54074.21381808 2025-06-02,15:41:20.000,153,11080267,-795,0,1748878879,12290.418086860001,108.24848415000451,54074.21381808 2025-06-02,15:41:21.000,153,11080270,-795,0,1748878880,12288.397193859993,109.58076971999981,54073.801578000006 2025-06-02,15:41:22.000,153,11080269,-795,0,1748878881,12286.625544329996,112.33697955000389,54073.969268880006 2025-06-02,15:41:23.000,153,11080177,-795,0,1748878882,12285.386063289996,114.62089766999998,54074.248753679996 2025-06-02,15:41:24.000,153,11080245,-795,0,1748878883,12283.425797080003,118.22300309999991,54074.416444559996 2025-06-02,15:41:25.000,153,11080226,-795,0,1748878884,12281.55983921,117.89874312000029,54074.93349144 2025-06-02,15:41:26.000,153,11080298,-795,0,1748878885,12280.46182068,114.07811465999839,54075.26188608001 2025-06-02,15:41:27.000,153,11080270,-795,0,1748878886,12278.535236019998,111.237315270002,54075.3387444 2025-06-02,15:41:28.000,153,11080262,-795,0,1748878887,12276.022592389992,112.30878302999918,54075.2688732 2025-06-02,15:41:29.000,153,11080247,-795,0,1748878888,12274.3452512,112.90795908000291,54075.17105352 2025-06-02,15:41:30.000,153,11080294,-795,0,1748878889,12273.240496359991,113.31680862000212,54075.20598912 2025-06-02,15:41:31.000,153,11080233,-795,0,1748878890,12272.667910009994,112.20304608000151,54075.23393760001 2025-06-02,15:41:32.000,153,11080249,-795,0,1748878891,12271.88649805,110.44781271000102,54075.1291308 2025-06-02,15:41:33.000,153,11080286,-795,0,1748878892,12271.509264689994,108.7771689000001,54075.08022096 2025-06-02,15:41:34.000,153,11080307,-795,0,1748878893,12270.936678339996,107.84668374000466,54075.03131112 2025-06-02,15:41:35.000,153,11080239,-795,0,1748878894,12269.56920741,108.07930502999807,54074.919517199996 2025-06-02,15:41:36.000,153,11080260,-795,0,1748878895,12268.24889065,108.93224976000056,54075.04528536001 2025-06-02,15:41:37.000,153,11080244,-795,0,1748878896,12267.433797140002,108.8899549800044,54074.9893884 2025-06-02,15:41:38.000,153,11080287,-795,0,1748878897,12266.281888129997,109.71470319000218,54075.46451256 2025-06-02,15:41:39.000,153,11080205,-795,0,1748878898,12265.177133290003,111.681410459998,54076.45668360001 2025-06-02,15:41:40.000,153,11080244,-795,0,1748878899,12263.600836749996,115.75580759999866,54077.7842364 2025-06-02,15:41:41.000,153,11080287,-795,0,1748878900,12261.896550319994,118.23710135999863,54079.48909368 2025-06-02,15:41:42.000,153,11080281,-795,0,1748878901,12261.121874669996,120.06987515999936,54080.96337600001 2025-06-02,15:41:43.000,153,11080244,-795,0,1748878902,12261.478899100002,122.05772982000053,54082.12323792 2025-06-02,15:41:44.000,153,11080263,-795,0,1748878903,12262.570181319992,125.836063499999,54083.03855064 2025-06-02,15:41:45.000,153,11080294,-795,0,1748878904,12263.38527482999,127.82391816000018,54084.30321936 2025-06-02,15:41:46.000,153,11080254,-795,0,1748878905,12264.139741549989,126.86523648000002,54085.35827448 2025-06-02,15:41:47.000,153,11080214,-795,0,1748878906,12264.941362439997,123.82001232000039,54086.42031672001 2025-06-02,15:41:48.000,153,11080276,-795,0,1748878907,12264.46982074,121.64183115000196,54087.05614464 2025-06-02,15:41:49.000,153,11080236,-795,0,1748878908,12264.847054099992,119.26627433999965,54087.580178640004 2025-06-02,15:41:50.000,153,11080252,-795,0,1748878909,12265.493739859994,116.46072060000006,54088.05530280001 2025-06-02,15:41:51.000,153,11080310,-795,0,1748878910,12266.275151820002,113.6481177300011,54088.66318224 2025-06-02,15:41:52.000,153,11080269,-795,0,1748878911,12266.652385179994,110.59584444000211,54088.74004056 2025-06-02,15:41:53.000,153,11080269,-795,0,1748878912,12266.632176249994,107.3814411600033,54088.78196328 2025-06-02,15:41:54.000,153,11080232,-795,0,1748878913,12266.564813149998,105.57686388000002,54088.754014800004 2025-06-02,15:41:55.000,153,11080293,-795,0,1748878914,12266.76690245,104.25162744000409,54089.07542232 2025-06-02,15:41:56.000,153,11080194,-795,0,1748878915,12267.285598319992,104.0190061500034,54089.278048800006 2025-06-02,15:41:57.000,153,11080274,-795,0,1748878916,12268.275835889996,103.90622006999911,54089.64836616 2025-06-02,15:41:58.000,153,11080263,-795,0,1748878917,12270.128321139993,104.30802047999896,54089.592469200004 2025-06-02,15:41:59.000,153,11080301,-795,0,1748878918,12272.486029639993,105.38653737000277,54090.24925848 2025-06-02,15:42:00.000,153,11080262,-795,0,1748878919,12274.3452512,103.89917093999975,54090.63355008 2025-06-02,15:42:01.000,153,11080261,-795,0,1748878920,12276.265099549993,101.75623541999812,54091.15758408 2025-06-02,15:42:02.000,153,11080282,-795,0,1748878921,12277.666252029994,99.86001945000316,54091.555849920005 2025-06-02,15:42:03.000,153,11080264,-795,0,1748878922,12279.047195579995,95.73627839999972,54091.87027032 2025-06-02,15:42:04.000,153,11080211,-795,0,1748878923,12279.633254549997,92.47253120999812,54092.45718840001 2025-06-02,15:42:05.000,153,11080252,-795,0,1748878924,12279.639990859992,91.12614738000411,54093.05808072001 2025-06-02,15:42:06.000,153,11080277,-795,0,1748878925,12279.734299199998,91.7041760400025,54093.449359440005 2025-06-02,15:42:07.000,153,11080310,-795,0,1748878926,12279.01351402999,92.23990992000472,54093.72884424001 2025-06-02,15:42:08.000,153,11080310,-795,0,1748878927,12277.969385979995,90.2943500399997,54093.70788288001 2025-06-02,15:42:09.000,153,11080296,-795,0,1748878928,12277.86160502,87.69322107000335,54094.31576232 2025-06-02,15:42:10.000,153,11080246,-795,0,1748878929,12276.110164420003,88.05272669999977,54094.90268040001 2025-06-02,15:42:11.000,153,11080250,-795,0,1748878930,12275.018882199998,88.7999344800046,54095.461650000005 2025-06-02,15:42:12.000,153,11080301,-795,0,1748878931,12274.742693489992,90.63975741000468,54096.04158096 2025-06-02,15:42:13.000,153,11080258,-795,0,1748878932,12274.419350609991,92.45138382000005,54096.77522856001 2025-06-02,15:42:14.000,153,11080243,-795,0,1748878933,12275.389379249995,93.55104810000194,54097.152533039996 2025-06-02,15:42:15.000,153,11080277,-795,0,1748878934,12276.86463114,93.48760593000043,54097.61368296001 2025-06-02,15:42:16.000,153,11080295,-795,0,1748878935,12278.885524139994,92.72629989000416,54098.34733056 2025-06-02,15:42:17.000,153,11080258,-795,0,1748878936,12281.27017787999,91.41516170999967,54099.01809408 2025-06-02,15:42:18.000,153,11080238,-795,0,1748878937,12283.223707780002,90.67500306000147,54099.66789624 2025-06-02,15:42:19.000,153,11080222,-795,0,1748878938,12284.611387639998,90.55516784999782,54100.75089984001 2025-06-02,15:42:20.000,153,11080201,-795,0,1748878939,12286.692907429991,90.47762742000486,54101.6801868 2025-06-02,15:42:21.000,153,11080319,-795,0,1748878940,12288.841790319995,90.56926611000381,54102.623448000006 2025-06-02,15:42:22.000,153,11080278,-795,0,1748878941,12291.866393509998,88.60960797000007,54103.01472672 2025-06-02,15:42:23.000,153,11080243,-795,0,1748878942,12294.311674039993,87.58748411999841,54103.69946448001 2025-06-02,15:42:24.000,153,11080323,-795,0,1748878943,12297.006198039999,86.14241246999882,54104.32131816001 2025-06-02,15:42:25.000,153,11080256,-795,0,1748878944,12297.962754059998,85.21192731000338,54104.86631352 2025-06-02,15:42:26.000,153,11080285,-795,0,1748878945,12297.908863579993,85.76175945000432,54104.77548096001 2025-06-02,15:42:27.000,153,11080263,-795,0,1748878946,12299.404324399999,85.46569599000213,54104.901249120005 2025-06-02,15:42:28.000,153,11080217,-795,0,1748878947,12301.196182859996,84.64094778000435,54104.53791888001 2025-06-02,15:42:29.000,153,11080286,-795,0,1748878948,12303.43937408999,83.8796417400008,54103.964975040006 2025-06-02,15:42:30.000,153,11080275,-795,0,1748878949,12304.187104499993,85.50094163999893,54103.43395392001 2025-06-02,15:42:31.000,153,11080269,-795,0,1748878950,12303.796398519997,87.0447011100041,54103.15446912 2025-06-02,15:42:32.000,153,11080278,-795,0,1748878951,12303.722299109992,87.21388023000327,54102.97979112001 2025-06-02,15:42:33.000,153,11080285,-795,0,1748878952,12303.836816379997,88.00338279000425,54102.63742224 2025-06-02,15:42:34.000,153,11080269,-795,0,1748878953,12303.52694612,89.19468575999781,54102.39986016001 2025-06-02,15:42:35.000,153,11080245,-795,0,1748878954,12303.762716969992,89.07485055000143,54101.952684480006 2025-06-02,15:42:36.000,153,11080299,-795,0,1748878955,12304.166895569993,88.08797235000384,54101.051346 2025-06-02,15:42:37.000,153,11080306,-795,0,1748878956,12303.493264569996,85.76880858000368,54100.31071128 2025-06-02,15:42:38.000,153,11080293,-795,0,1748878957,12302.32114662999,84.52816170000006,54099.2346948 2025-06-02,15:42:39.000,153,11080271,-795,0,1748878958,12301.741823969998,83.57652914999926,54098.82944184 2025-06-02,15:42:40.000,153,11080262,-795,0,1748878959,12301.856341239989,83.0760409200011,54098.50803432 2025-06-02,15:42:41.000,153,11080281,-795,0,1748878960,12302.3683008,83.61882393000269,54098.263485120005 2025-06-02,15:42:42.000,153,11080278,-795,0,1748878961,12302.637753199997,84.3096386699981,54098.214575280006 2025-06-02,15:42:43.000,153,11080270,-795,0,1748878962,12301.849604929994,84.5845547400022,54097.81630944 2025-06-02,15:42:44.000,153,11080263,-795,0,1748878963,12301.00756618,85.21897644000273,54097.48092768 2025-06-02,15:42:45.000,153,11080219,-795,0,1748878964,12301.229864410001,85.10619035999844,54097.2433656 2025-06-02,15:42:46.000,153,11080289,-795,0,1748878965,12301.297227509996,84.81717603000288,54096.79618992001 2025-06-02,15:42:47.000,153,11080261,-795,0,1748878966,12300.542760789998,84.175705200003,54096.42587256 2025-06-02,15:42:48.000,153,11080213,-795,0,1748878967,12299.72766728,85.6842190200041,54095.9507484 2025-06-02,15:42:49.000,153,11080244,-795,0,1748878968,12300.071219090001,86.86142372999893,54095.797031760005 2025-06-02,15:42:50.000,153,11080285,-795,0,1748878969,12300.320462559997,88.06682495999848,54095.44068864 2025-06-02,15:42:51.000,153,11080273,-795,0,1748878970,12300.212681600002,89.61058443000366,54095.077358400005 2025-06-02,15:42:52.000,153,11080235,-795,0,1748878971,12300.569706029994,92.43728556000133,54094.64415696001 2025-06-02,15:42:53.000,153,11080242,-795,0,1748878972,12300.87957628999,95.27103581999836,54094.08518736 2025-06-02,15:42:54.000,153,11080218,-795,0,1748878973,12301.9641222,97.25184135000018,54093.93845784 2025-06-02,15:42:55.000,153,11080268,-795,0,1748878974,12301.748560279993,98.73215865000384,54093.65198592 2025-06-02,15:42:56.000,153,11080277,-795,0,1748878975,12300.98735725,99.02117297999939,54093.519230640006 2025-06-02,15:42:57.000,153,11080275,-795,0,1748878976,12300.408034589993,97.85101740000391,54093.30961704 2025-06-02,15:42:58.000,153,11080264,-795,0,1748878977,12299.485160119999,96.17332446000364,54093.09301632 2025-06-02,15:42:59.000,153,11080228,-795,0,1748878978,12298.245679079999,95.13710235000326,54093.10699056001 2025-06-02,15:43:00.000,153,11080299,-795,0,1748878979,12296.238258699996,94.62251585999911,54093.12795192001 2025-06-02,15:43:01.000,153,11080297,-795,0,1748878980,12294.99204135,94.6084176000004,54092.9812224 2025-06-02,15:43:02.000,153,11080279,-795,0,1748878981,12295.160449099996,94.39694369999779,54093.03013224 2025-06-02,15:43:03.000,153,11080301,-795,0,1748878982,12295.847552719999,94.02333981000265,54092.68776336 2025-06-02,15:43:04.000,153,11080301,-795,0,1748878983,12296.709800399993,93.57219549000001,54092.56898232 2025-06-02,15:43:05.000,153,11080287,-795,0,1748878984,12296.595283130002,93.13514943000337,54092.62487928001 2025-06-02,15:43:06.000,153,11080281,-795,0,1748878985,12296.218049769996,93.38186898000276,54092.45718840001 2025-06-02,15:43:07.000,153,11080274,-795,0,1748878986,12296.26520393999,93.55104810000194,54092.2126392 2025-06-02,15:43:08.000,153,11080279,-795,0,1748878987,12293.961385919996,94.83398976000171,54091.793412000006 2025-06-02,15:43:09.000,153,11080291,-795,0,1748878988,12292.257099489994,96.80069703000481,54092.010012720006 2025-06-02,15:43:10.000,153,11080314,-795,0,1748878989,12290.990673209999,96.70200920999923,54091.96809 2025-06-02,15:43:11.000,153,11080265,-795,0,1748878990,12288.680118879995,98.21757215999969,54091.81437336001 2025-06-02,15:43:12.000,153,11080251,-795,0,1748878991,12286.160738939994,100.69886591999966,54091.16457120001 2025-06-02,15:43:13.000,153,11080277,-795,0,1748878992,12283.7760852,102.67967145000148,54090.66149856001 2025-06-02,15:43:14.000,153,11080280,-795,0,1748878993,12282.368196409989,102.68672058000084,54090.61258872001 2025-06-02,15:43:15.000,153,11080269,-795,0,1748878994,12281.37122252999,101.68574412000453,54090.68944704001 2025-06-02,15:43:16.000,153,11080273,-795,0,1748878995,12279.646727170002,103.14491403000284,54090.668485680006 2025-06-02,15:43:17.000,153,11080277,-795,0,1748878996,12279.525473590002,103.44097748999775,54090.619575840006 2025-06-02,15:43:18.000,153,11080264,-795,0,1748878997,12279.714090269998,103.08852099000069,54090.395988 2025-06-02,15:43:19.000,153,11080277,-795,0,1748878998,12280.347303409995,103.09557012000005,54090.214322880005 2025-06-02,15:43:20.000,153,11080286,-795,0,1748878999,12280.764954630002,103.31409315000201,54089.95579944 2025-06-02,15:43:21.000,153,11080313,-795,0,1748879000,12281.49921242,103.63130400000227,54089.18721624 2025-06-02,15:43:22.000,153,11080276,-795,0,1748879001,12281.586784449995,104.86490174999926,54088.635233760004 2025-06-02,15:43:23.000,153,11080224,-795,0,1748879002,12281.45205824999,104.7591648000016,54087.75485664 2025-06-02,15:43:24.000,153,11080240,-795,0,1748879003,12281.047879649988,105.01293348000036,54087.71992104001 2025-06-02,15:43:25.000,153,11080268,-795,0,1748879004,12279.363802150001,103.87097442000231,54087.59415288001 2025-06-02,15:43:26.000,153,11080273,-795,0,1748879005,12276.271835859989,102.2990184299997,54087.244796880004 2025-06-02,15:43:27.000,153,11080305,-795,0,1748879006,12274.46650478,102.84180144000129,54086.42031672001 2025-06-02,15:43:28.000,153,11080270,-795,0,1748879007,12273.779401159998,103.37048619000416,54085.505004 2025-06-02,15:43:29.000,153,11080235,-795,0,1748879008,12272.162686759992,103.92736746000446,54084.582704160006 2025-06-02,15:43:30.000,153,11080250,-795,0,1748879009,12269.926231839992,106.84570728000108,54083.26213848001 2025-06-02,15:43:31.000,153,11080177,-755,0,1748879010,12267.19128998,111.43469090999861,54082.19310912 2025-06-02,15:43:32.000,153,11080243,-795,0,1748879011,12265.614993439995,115.5513828300027,54081.41055168 2025-06-02,15:43:33.000,153,11080276,-795,0,1748879012,12264.820108859996,117.22907577000296,54081.04722144 2025-06-02,15:43:34.000,153,11080264,-795,0,1748879013,12264.719064209996,118.37103483000101,54080.73978816 2025-06-02,15:43:35.000,153,11080293,-795,0,1748879014,12264.975043990002,118.75873698000214,54081.01927296 2025-06-02,15:43:36.000,153,11080242,-795,0,1748879015,12264.739273139996,119.2592252100003,54081.15202824001 2025-06-02,15:43:37.000,153,11080302,-795,0,1748879016,12263.917443320002,117.67317095999897,54081.16600248 2025-06-02,15:43:38.000,153,11080263,-795,0,1748879017,12262.489345599992,116.46072060000006,54080.74677528001 2025-06-02,15:43:39.000,153,11080197,-795,0,1748879018,12260.91304906,115.66416890999972,54080.18780568 2025-06-02,15:43:40.000,153,11080187,-795,0,1748879019,12259.559050749995,115.55843196000205,54080.152870080005 2025-06-02,15:43:41.000,153,11080275,-795,0,1748879020,12257.753719669992,115.8615445500036,54080.21575416001 2025-06-02,15:43:42.000,153,11080286,-795,0,1748879021,12255.631782019998,116.16465713999787,54080.28562536 2025-06-02,15:43:43.000,153,11080274,-795,0,1748879022,12253.826450939996,116.96120882999821,54080.41838064 2025-06-02,15:43:44.000,153,11080255,-795,0,1748879023,12252.22994546999,117.53923749000387,54080.43235488001 2025-06-02,15:43:45.000,153,11080280,-795,0,1748879024,12250.808584059989,117.0598966500038,54080.78171088 2025-06-02,15:43:46.000,153,11080252,-795,0,1748879025,12248.727064269995,115.27646675999858,54081.110105520005 2025-06-02,15:43:47.000,153,11080185,-795,0,1748879026,12248.006279100002,113.49303687000065,54081.43151304 2025-06-02,15:43:48.000,153,11080240,-795,0,1748879027,12246.914996879997,111.9774739200002,54081.71798496 2025-06-02,15:43:49.000,153,11080278,-795,0,1748879028,12244.247418120001,109.84158752999792,54082.34682576001 2025-06-02,15:43:50.000,153,11080283,-795,0,1748879029,12241.47879470999,107.65635723000014,54082.86387264 2025-06-02,15:43:51.000,153,11080236,-795,0,1748879030,12240.010279129994,106.66242990000319,54083.793159600005 2025-06-02,15:43:52.000,153,11080249,-795,0,1748879031,12238.575445099988,105.68964996000432,54084.44994888 2025-06-02,15:43:53.000,153,11080277,-795,0,1748879032,12237.67951586999,105.74604299999919,54084.561742800004 2025-06-02,15:43:54.000,153,11080253,-795,0,1748879033,12237.80076944999,106.98668988000281,54084.76436928 2025-06-02,15:43:55.000,153,11080174,-795,0,1748879034,12239.377065989996,108.10750155000278,54084.631614000005 2025-06-02,15:43:56.000,153,11080237,-795,0,1748879035,12241.62699353,107.98061720999976,54084.26129664 2025-06-02,15:43:57.000,153,11080249,-795,0,1748879036,12241.936863789997,107.33209725000052,54083.52066192001 2025-06-02,15:43:58.000,153,11080262,-795,0,1748879037,12242.037908439997,107.67750461999822,54082.619323440005 2025-06-02,15:43:59.000,153,11080265,-795,0,1748879038,12241.882973309992,108.77011977000075,54082.24201896 2025-06-02,15:44:00.000,153,11080252,-795,0,1748879039,12241.741510799991,110.51830401000188,54082.50752952 2025-06-02,15:44:01.000,153,11080267,-795,0,1748879040,12242.967519220001,109.26355886999954,54082.72413024 2025-06-02,15:44:02.000,153,11080286,-795,0,1748879041,12245.749615250003,107.25455682000029,54083.43681648 2025-06-02,15:44:03.000,153,11080209,-795,0,1748879042,12247.629045739995,106.03505733000202,54084.08661864 2025-06-02,15:44:04.000,153,11080287,-795,0,1748879043,12249.393958959998,105.09047391000058,54084.296232240005 2025-06-02,15:44:05.000,153,11080197,-795,0,1748879044,12250.92983763999,106.1689908000044,54084.71545944 2025-06-02,15:44:06.000,153,11080249,-795,0,1748879045,12251.327279929996,108.84061107000161,54084.95302152 2025-06-02,15:44:07.000,153,11080306,-795,0,1748879046,12252.35119904999,109.74289970999962,54085.1207124 2025-06-02,15:44:18.000,153,11080293,-795,0,1748879057,12267.817766809989,93.98809415999858,54076.54751616 2025-06-02,15:44:19.000,153,11080201,-795,0,1748879058,12267.878393599989,91.02745955999853,54075.674126160004 2025-06-02,15:44:20.000,153,11080219,-795,0,1748879059,12268.538551979997,88.46862536999834,54075.10118232 2025-06-02,15:44:21.000,153,11080268,-795,0,1748879060,12269.959913389997,86.20585464000033,54074.33259912 2025-06-02,15:44:22.000,153,11080293,-795,0,1748879061,12271.9875427,85.13438688000315,54073.5919644 2025-06-02,15:44:23.000,153,11080256,-795,0,1748879062,12274.149898209995,85.1766816599993,54072.73953576001 2025-06-02,15:44:24.000,153,11080233,-795,0,1748879063,12276.78379542,83.0760409200011,54071.58666096 2025-06-02,15:44:25.000,153,11080248,-795,0,1748879064,12278.710380079989,80.38327325999853,54070.79012928 2025-06-02,15:44:26.000,153,11080261,-795,0,1748879065,12279.997015289999,78.1416499199986,54069.874816560005 2025-06-02,15:44:27.000,153,11080203,-795,0,1748879066,12280.967043930003,76.92215043000033,54068.89661976 2025-06-02,15:44:28.000,153,11080272,-795,0,1748879067,12282.024644600002,75.5969139900044,54067.7227836 2025-06-02,15:44:29.000,153,11080234,-795,0,1748879068,12284.234154279991,73.86282801000198,54066.54894744 2025-06-02,15:44:30.000,153,11080295,-795,0,1748879069,12287.056668169993,72.47414940000453,54065.41004688001 2025-06-02,15:44:31.000,153,11080239,-795,0,1748879070,12289.421112980002,70.95858645000408,54064.529669760006 2025-06-02,15:44:32.000,153,11080274,-795,0,1748879071,12291.617150040001,70.59203169000102,54064.026597120006 2025-06-02,15:44:33.000,153,11080274,-795,0,1748879072,12292.688223329991,69.85892217000219,54063.47461464001 2025-06-02,15:44:34.000,153,11080271,-795,0,1748879073,12292.59391499,69.18925482000486,54062.94359352001 2025-06-02,15:44:35.000,153,11080255,-795,0,1748879074,12292.809476909992,69.39367959000083,54062.25885576 2025-06-02,15:44:36.000,153,11080200,-795,0,1748879075,12293.51005315,69.60515349000343,54061.81866720001 2025-06-02,15:44:37.000,153,11080250,-795,0,1748879076,12295.00551396999,71.381534250002,54061.09200672 2025-06-02,15:44:38.000,153,11080256,-795,0,1748879077,12297.026406969999,73.19316066000465,54060.169706880006 2025-06-02,15:44:39.000,153,11080274,-795,0,1748879078,12298.966464249992,73.70774715000152,54059.715544080005 2025-06-02,15:44:40.000,153,11080274,-795,0,1748879079,12300.832422119995,76.0057635300036,54059.380162320005 2025-06-02,15:44:41.000,153,11080256,-795,0,1748879080,12302.631016890002,78.86066117999871,54059.27535552001 2025-06-02,15:44:42.000,153,11080268,-795,0,1748879081,12304.119741399998,81.8142466499994,54059.163561600006 2025-06-02,15:44:43.000,153,11080232,-795,0,1748879082,12304.779899779991,85.69126815000345,54058.96792224001 2025-06-02,15:44:44.000,153,11080253,-795,0,1748879083,12303.809871140002,88.08797235000384,54059.07272904 2025-06-02,15:44:45.000,153,11080266,-795,0,1748879084,12303.392219919995,89.92074615000456,54059.22644568 2025-06-02,15:44:46.000,153,11080277,-795,0,1748879085,12304.510447379995,93.14219856000273,54059.08670328001 2025-06-02,15:44:47.000,153,11080226,-795,0,1748879086,12305.083033729992,96.4623387899992,54059.4081108 2025-06-02,15:44:48.000,153,11080228,-795,0,1748879087,12305.77687365999,100.2336233399983,54059.30330400001 2025-06-02,15:44:49.000,153,11080255,-795,0,1748879088,12306.8816285,102.08754453000438,54059.42208504001 2025-06-02,15:44:50.000,153,11080285,-795,0,1748879089,12308.31646252999,103.84277790000488,54059.44304640001 2025-06-02,15:44:51.000,153,11080251,-795,0,1748879090,12310.209365639988,106.52849643000081,54059.57580168 2025-06-02,15:44:52.000,153,11080262,-795,0,1748879091,12312.109005059996,107.726848530001,54059.34522672 2025-06-02,15:44:53.000,153,11080277,-795,0,1748879092,12312.311094359997,106.96554249000474,54059.07272904 2025-06-02,15:44:54.000,153,11080243,-795,0,1748879093,12311.61051811999,106.38751382999908,54059.05176768 2025-06-02,15:44:55.000,153,11080232,-795,0,1748879094,12311.637463359999,106.27472775000206,54058.84215408 2025-06-02,15:44:56.000,153,11080263,-795,0,1748879095,12312.115741369991,104.49834699000348,54058.54869504 2025-06-02,15:44:57.000,153,11080293,-795,0,1748879096,12313.624674810002,102.48229581000487,54058.06658376 2025-06-02,15:44:58.000,153,11080286,-795,0,1748879097,12314.547549279996,101.25574718999997,54057.55652400001 2025-06-02,15:44:59.000,153,11080201,-795,0,1748879098,12315.35590648,100.87509416999819,54056.9975544 2025-06-02,15:45:00.000,153,11080232,-795,0,1748879099,12317.127556009997,100.6565711400035,54056.63422416 2025-06-02,15:45:01.000,153,11080240,-795,0,1748879100,12318.124529889996,98.85904298999958,54056.03333184 2025-06-02,15:45:02.000,153,11080257,-795,0,1748879101,12317.74729652999,96.0323418600019,54055.38352968 2025-06-02,15:45:03.000,153,11080245,-795,0,1748879102,12317.89549535,95.34152711999923,54054.67783056001 2025-06-02,15:45:04.000,153,11080255,-795,0,1748879103,12318.656698379993,96.2790614100013,54054.00007992 2025-06-02,15:45:05.000,153,11080295,-795,0,1748879104,12318.88573291999,96.03939099000127,54053.70662088 2025-06-02,15:45:06.000,153,11080242,-795,0,1748879105,12318.569126349998,95.38382190000266,54053.510981520005 2025-06-02,15:45:07.000,153,11080222,-795,0,1748879106,12317.902231659995,95.8208679599993,54053.14765128001 2025-06-02,15:45:08.000,153,11080254,-795,0,1748879107,12316.447188699989,96.56807574000413,54052.574707440006 2025-06-02,15:45:09.000,153,11080271,-795,0,1748879108,12315.241389209994,97.80167349000112,54052.65156576 2025-06-02,15:45:10.000,153,11080255,-795,0,1748879109,12314.13663437,100.43099898000219,54052.51182336 2025-06-02,15:45:11.000,153,11080260,-795,0,1748879110,12314.102952819994,102.38360798999929,54052.49784912001 2025-06-02,15:45:12.000,153,11080234,-795,0,1748879111,12314.43976832,103.46917401000246,54052.672527120005 2025-06-02,15:45:13.000,153,11080236,-795,0,1748879112,12315.315488619999,105.38653737000277,54052.81925664 2025-06-02,15:45:14.000,153,11080291,-795,0,1748879113,12315.53778685,107.88192939000146,54053.021883119996 2025-06-02,15:45:15.000,153,11080219,-795,0,1748879114,12315.40979695999,110.6804340000017,54053.04284448 2025-06-02,15:45:16.000,153,11080253,-795,0,1748879115,12314.709220719997,111.06108702000347,54053.175599760005 2025-06-02,15:45:17.000,153,11080245,-795,0,1748879116,12313.981699239994,109.84158752999792,54053.30835504 2025-06-02,15:45:18.000,153,11080258,-795,0,1748879117,12312.553601519998,108.47405630999856,54053.37822624 2025-06-02,15:45:19.000,153,11080261,-795,0,1748879118,12310.303673979994,106.14079427999968,54053.25245808 2025-06-02,15:45:20.000,153,11080284,-795,0,1748879119,12308.814949469997,105.78833778000262,54053.00092176001 2025-06-02,15:45:21.000,153,11080254,-795,0,1748879120,12309.47510784999,106.83160902000236,54052.7703468 2025-06-02,15:45:22.000,153,11080249,-795,0,1748879121,12310.546181139995,108.10750155000278,54052.37906808001 2025-06-02,15:45:23.000,153,11080255,-795,0,1748879122,12311.85302527999,109.04503584000486,54052.2463128 2025-06-02,15:45:24.000,153,11080266,-795,0,1748879123,12312.479502109993,109.65126102000067,54052.09958328 2025-06-02,15:45:25.000,153,11080214,-795,0,1748879124,12313.624674810002,111.17387310000049,54052.20439008 2025-06-02,15:45:26.000,153,11080255,-795,0,1748879125,12314.547549279996,111.49813308000012,54052.4209908 2025-06-02,15:45:27.000,153,11080257,-795,0,1748879126,12315.69945829,110.59584444000211,54052.86117936001 2025-06-02,15:45:28.000,153,11080275,-795,0,1748879127,12316.703168479995,108.09340329000406,54052.74938544 2025-06-02,15:45:29.000,153,11080211,-795,0,1748879128,12317.417217339993,105.03408086999843,54052.73541120001 2025-06-02,15:45:30.000,153,11080246,-795,0,1748879129,12317.464371509988,102.39065711999865,54052.63759152 2025-06-02,15:45:31.000,153,11080265,-795,0,1748879130,12317.147764939997,101.61525282000366,54052.09958328 2025-06-02,15:45:32.000,153,11080251,-795,0,1748879131,12316.66948692999,101.75623541999812,54051.98778936 2025-06-02,15:45:33.000,153,11080257,-795,0,1748879132,12316.056482719992,101.83377584999835,54051.85503408001 2025-06-02,15:45:34.000,153,11080234,-795,0,1748879133,12315.30875230999,101.74918628999876,54051.834072720005 2025-06-02,15:45:35.000,153,11080243,-795,0,1748879134,12313.826764109988,102.44000103000144,54051.785162880005 2025-06-02,15:45:36.000,153,11080263,-795,0,1748879135,12313.15986942,105.76719039000454,54051.36593568 2025-06-02,15:45:37.000,153,11080257,-795,0,1748879136,12313.207023589996,108.78421802999947,54051.05850240001 2025-06-02,15:45:38.000,153,11080282,-795,0,1748879137,12313.570784329997,111.28665918000479,54050.55542976001 2025-06-02,15:45:39.000,153,11080239,-795,0,1748879138,12313.19355096999,112.97845038000378,54049.9754988 2025-06-02,15:45:40.000,153,11080238,-795,0,1748879139,12312.344775910002,112.37927433000004,54049.81479504001 2025-06-02,15:45:41.000,153,11080278,-795,0,1748879140,12312.600755689993,112.6330430099988,54049.68203976 2025-06-02,15:45:42.000,153,11080266,-795,0,1748879141,12313.294595619991,113.74680554999941,54049.82876928 2025-06-02,15:45:43.000,153,11080223,-795,0,1748879142,12313.921072449994,116.92596318000142,54050.23402224 2025-06-02,15:45:44.000,153,11080227,-795,0,1748879143,12313.961490309994,120.10512081000343,54050.91876000001 2025-06-02,15:45:45.000,153,11080306,-795,0,1748879144,12312.99819798,121.0779007500023,54051.77817576001 2025-06-02,15:45:46.000,153,11080283,-795,0,1748879145,12311.469055609989,119.9288925600049,54052.686501359996 2025-06-02,15:45:47.000,153,11080236,-795,0,1748879146,12310.53270851999,118.82217915000365,54053.33630352001 2025-06-02,15:45:48.000,153,11080275,-795,0,1748879147,12309.468371539995,117.99038180999923,54053.57386560001 2025-06-02,15:45:49.000,153,11080272,-795,0,1748879148,12307.764085109993,115.91088845999911,54053.88828600001 2025-06-02,15:45:50.000,153,11080234,-795,0,1748879149,12305.93854509999,112.99959777000186,54054.0280284 2025-06-02,15:45:51.000,153,11080253,-795,0,1748879150,12304.113005089988,113.59877381999831,54054.15379656001 2025-06-02,15:45:52.000,153,11080272,-795,0,1748879151,12303.742508039992,113.66926511999918,54054.27257760001 2025-06-02,15:45:53.000,153,11080257,-795,0,1748879152,12303.702090179992,112.85156604000076,54054.803598720006 2025-06-02,15:45:54.000,153,11080269,-795,0,1748879153,12304.261203909999,113.51418425999873,54055.10404488 2025-06-02,15:45:55.000,153,11080219,-795,0,1748879154,12305.460267089999,113.88778815000114,54055.593143280006 2025-06-02,15:45:56.000,153,11080213,-795,0,1748879155,12306.080007609991,115.52318630999798,54056.10320304 2025-06-02,15:45:57.000,153,11080242,-795,0,1748879156,12305.62193853,115.31876154000201,54056.96960592 2025-06-02,15:45:58.000,153,11080288,-795,0,1748879157,12304.813581329996,113.04189254999801,54057.74517624001 2025-06-02,15:45:59.000,153,11080253,-795,0,1748879158,12305.231232550002,111.70255785000336,54058.429914 2025-06-02,15:46:00.000,153,11080264,-795,0,1748879159,12305.91833616999,111.8294421899991,54059.0238192 2025-06-02,15:46:01.000,153,11080264,-795,0,1748879160,12306.369668940002,111.25846266000008,54059.67362136 2025-06-02,15:46:02.000,153,11080232,-795,0,1748879161,12307.211707689996,111.78714741000294,54059.77144104 2025-06-02,15:46:03.000,153,11080261,-795,0,1748879162,12308.788004230002,113.90893553999922,54059.82733800001 2025-06-02,15:46:04.000,153,11080271,-795,0,1748879163,12309.54247095,114.57155376000446,54059.834325120006 2025-06-02,15:46:05.000,153,11080214,-795,0,1748879164,12310.438400179999,116.11531323000236,54059.60375016 2025-06-02,15:46:06.000,153,11080265,-795,0,1748879165,12311.73177169999,118.1595609299984,54059.75746680001 2025-06-02,15:46:07.000,153,11080257,-795,0,1748879166,12312.769163439989,118.01152920000459,54059.764453920005 2025-06-02,15:46:08.000,153,11080282,-795,0,1748879167,12313.705510530002,117.24317403000168,54059.547853200005 2025-06-02,15:46:09.000,153,11080262,-795,0,1748879168,12314.19726116,117.60972879000474,54059.7924024 2025-06-02,15:46:10.000,153,11080220,-795,0,1748879169,12314.102952819994,117.89169399000093,54060.351372 2025-06-02,15:46:11.000,153,11080266,-795,0,1748879170,12312.823053919994,116.51711364000221,54060.42823032001 2025-06-02,15:46:12.000,153,11080276,-795,0,1748879171,12312.196577089991,114.28253943000163,54060.51207576 2025-06-02,15:46:13.000,153,11080262,-795,0,1748879172,12312.762427129994,112.55550257999857,54060.337397760006 2025-06-02,15:46:14.000,153,11080276,-795,0,1748879173,12313.712246839998,113.61287208000431,54059.9670804 2025-06-02,15:46:15.000,153,11080247,-795,0,1748879174,12314.783320130002,113.7961494600022,54059.69458272 2025-06-02,15:46:16.000,153,11080251,-795,0,1748879175,12314.507131419996,114.00057422999816,54059.52689184 2025-06-02,15:46:17.000,153,11080225,-795,0,1748879176,12314.689011789997,117.15153534000274,54059.22644568 2025-06-02,15:46:18.000,153,11080272,-795,0,1748879177,12315.766821389996,120.42938079000305,54058.83516696 2025-06-02,15:46:19.000,153,11080170,-795,0,1748879178,12317.599097709994,122.42428458000359,54058.87010256001 2025-06-02,15:46:20.000,153,11080194,-795,0,1748879179,12318.919414469994,123.79181580000295,54058.71638592 2025-06-02,15:46:21.000,153,11080246,-795,0,1748879180,12318.582598970002,124.83508704000269,54058.29715872001 2025-06-02,15:46:22.000,153,11080248,-795,0,1748879181,12318.703852549988,126.81589257000451,54057.57049824 2025-06-02,15:46:23.000,153,11080228,-795,0,1748879182,12319.431374029991,129.38882502000342,54057.31197480001 2025-06-02,15:46:24.000,153,11080215,-715,0,1748879183,12320.42834790999,129.4099724100015,54057.56351112 2025-06-02,15:46:25.000,153,11080236,-795,0,1748879184,12319.606518089997,127.9014585900004,54058.01068680001 2025-06-02,15:46:26.000,153,11080233,-795,0,1748879185,12319.687353809997,125.90655479999987,54058.36702992001 2025-06-02,15:46:27.000,153,11080229,-795,0,1748879186,12318.697116239993,123.8834544900019,54058.69542456 2025-06-02,15:46:28.000,153,11080265,-795,0,1748879187,12316.076691649992,123.07280454000283,54058.51375944001 2025-06-02,15:46:29.000,153,11080275,-795,0,1748879188,12314.25788795,123.69312798000465,54058.492798080006 2025-06-02,15:46:30.000,153,11080284,-795,0,1748879189,12313.166605729995,125.85016175999772,54058.38100416 2025-06-02,15:46:31.000,153,11080268,-795,0,1748879190,12311.684617529994,128.95882808999886,54058.09453224 2025-06-02,15:46:32.000,153,11080229,-795,0,1748879191,12309.899495379992,133.04732348999823,54058.00369968 2025-06-02,15:46:33.000,153,11080261,-795,0,1748879192,12307.952701789989,136.74811674000375,54057.78011184 2025-06-02,15:46:34.000,153,11080250,-795,0,1748879193,12306.989409459995,140.14579740000045,54057.49363992 2025-06-02,15:46:35.000,153,11080275,-795,0,1748879194,12305.82402783,141.82349034000072,54057.44473008 2025-06-02,15:46:36.000,153,11080256,-795,0,1748879195,12304.35551224999,143.74790283000038,54057.38883312001 2025-06-02,15:46:37.000,153,11080212,-795,0,1748879196,12303.041931799999,146.82132351000473,54057.33992328001 2025-06-02,15:46:38.000,153,11080251,-795,0,1748879197,12303.42590147,150.16966025999864,54057.17921952 2025-06-02,15:46:39.000,153,11080250,-795,0,1748879198,12304.37572117999,153.37701440999808,54057.270052080006 2025-06-02,15:46:40.000,153,11080287,-795,0,1748879199,12304.35551224999,157.28928155999893,54057.74517624001 2025-06-02,15:46:41.000,153,11080255,-795,0,1748879200,12304.55760154999,158.39599497000017,54058.590617760005 2025-06-02,15:46:42.000,153,11080243,-795,0,1748879201,12304.308358079994,156.75354768000398,54059.10766464001 2025-06-02,15:46:43.000,153,11080241,-795,0,1748879202,12305.116715279997,154.50487521000468,54059.67362136 2025-06-02,15:46:44.000,153,11080271,-795,0,1748879203,12307.070245179995,154.34274522000487,54060.267526560005 2025-06-02,15:46:45.000,153,11080270,-795,0,1748879204,12309.219128069999,152.95406661000015,54060.889380240005 2025-06-02,15:46:46.000,153,11080250,-795,0,1748879205,12311.246757380002,151.7486653800006,54061.51822104 2025-06-02,15:46:47.000,153,11080252,-795,0,1748879206,12314.486922489996,152.46062751000136,54062.15404896001 2025-06-02,15:46:48.000,153,11080262,-795,0,1748879207,12316.62906906999,149.78195811000478,54062.55930192001 2025-06-02,15:46:49.000,153,11080258,-795,0,1748879208,12316.59538752,147.1737800100018,54062.97852912 2025-06-02,15:46:50.000,153,11080253,-795,0,1748879209,12316.090164269997,148.50606558000436,54063.29294952 2025-06-02,15:46:51.000,153,11080229,-795,0,1748879210,12315.295279689999,150.31769198999973,54063.51653736001 2025-06-02,15:46:52.000,153,11080200,-795,0,1748879211,12314.325251049995,151.98128667000128,54063.99166152 2025-06-02,15:46:53.000,153,11080242,-795,0,1748879212,12312.391930079997,152.84128053000313,54064.76024472 2025-06-02,15:46:54.000,153,11080193,-795,0,1748879213,12311.361274649993,151.63587930000358,54065.09562648 2025-06-02,15:46:55.000,153,11080229,-795,0,1748879214,12311.71156276999,148.80212903999927,54065.57773776001 2025-06-02,15:46:56.000,153,11080211,-795,0,1748879215,12311.704826459994,146.9905026300039,54066.27644976001 2025-06-02,15:46:57.000,153,11080279,-795,0,1748879216,12310.687643649995,146.79312699000002,54066.856380720004 2025-06-02,15:46:58.000,153,11080268,-795,0,1748879217,12309.40100844,147.28656608999881,54067.67387376 2025-06-02,15:46:59.000,153,11080211,-795,0,1748879218,12308.747586370002,146.42657223000424,54068.4913668 2025-06-02,15:47:00.000,153,11080202,-795,0,1748879219,12308.686959580002,145.78510140000435,54068.81277432001 2025-06-02,15:47:01.000,153,11080251,-795,0,1748879220,12307.979647029999,146.6309970000002,54068.889632640006 2025-06-02,15:47:02.000,153,11080268,-795,0,1748879221,12306.93551897999,148.9924555500038,54068.868671280004 2025-06-02,15:47:03.000,153,11080294,-795,0,1748879222,12306.100216539991,151.65702669000166,54068.93155536001 2025-06-02,15:47:04.000,153,11080261,-795,0,1748879223,12305.487212329994,154.04668176000268,54069.29488560001 2025-06-02,15:47:05.000,153,11080237,-795,0,1748879224,12304.7260093,154.97716691999813,54069.72109992001 2025-06-02,15:47:06.000,153,11080320,-795,0,1748879225,12303.681881249991,157.14124982999783,54070.00757184 2025-06-02,15:47:07.000,153,11080242,-795,0,1748879226,12303.836816379997,157.19059374000062,54070.20321120001 2025-06-02,15:47:08.000,153,11080247,-795,0,1748879227,12304.342039629999,156.13322424000216,54069.825906720005 2025-06-02,15:47:09.000,153,11080258,-795,0,1748879228,12304.193840809989,155.62568688000465,54069.490524960005 2025-06-02,15:47:10.000,153,11080216,-795,0,1748879229,12303.452846709995,154.99831431000348,54069.09924624001 2025-06-02,15:47:11.000,153,11080286,-795,0,1748879230,12302.597335339997,155.72437470000295,54068.22585624 2025-06-02,15:47:12.000,153,11080242,-795,0,1748879231,12302.3683008,156.72535115999926,54067.645925280005 2025-06-02,15:47:13.000,153,11080220,-795,0,1748879232,12302.273992459995,158.00829281999904,54066.975161760005 2025-06-02,15:47:14.000,153,11080253,-795,0,1748879233,12302.334619249996,159.91860705,54066.10875888001 2025-06-02,15:47:15.000,153,11080217,-795,0,1748879234,12301.229864410001,162.2448199499995,54065.682544560004 2025-06-02,15:47:16.000,153,11080250,-795,0,1748879235,12300.360880419998,163.52071247999993,54065.57773776001 2025-06-02,15:47:17.000,153,11080232,-795,0,1748879236,12299.57946845999,163.1471085900048,54065.79433848001 2025-06-02,15:47:18.000,153,11080271,-795,0,1748879237,12298.245679079999,162.59727645000385,54066.066836160004 2025-06-02,15:47:19.000,153,11080258,-795,0,1748879238,12296.878208149988,161.06761524000467,54066.639780000005 2025-06-02,15:47:20.000,153,11080254,-795,0,1748879239,12295.342329469997,158.35370019000402,54066.94022616 2025-06-02,15:47:21.000,153,11080266,-795,0,1748879240,12295.308647919992,156.29535423000198,54067.37342760001 2025-06-02,15:47:22.000,153,11080266,-795,0,1748879241,12294.857315149995,155.0617564799977,54067.7227836 2025-06-02,15:47:23.000,153,11080217,-795,0,1748879242,12293.89402282,154.73044736999873,54068.28874032001 2025-06-02,15:47:24.000,153,11080277,-795,0,1748879243,12293.60436148999,156.73944941999798,54069.3298212 2025-06-02,15:47:25.000,153,11080240,-795,0,1748879244,12293.281018609989,156.41518943999836,54070.08443016001 2025-06-02,15:47:26.000,153,11080273,-795,0,1748879245,12294.062430569997,156.49977899999794,54070.67833536 2025-06-02,15:47:27.000,153,11080256,-795,0,1748879246,12295.207603269992,156.9297759300025,54071.20236936 2025-06-02,15:47:28.000,153,11080287,-795,0,1748879247,12294.574390129994,157.02141462000145,54070.91589744 2025-06-02,15:47:29.000,153,11080251,-795,0,1748879248,12295.187394339991,157.36682198999915,54071.42595720001 2025-06-02,15:47:30.000,153,11080244,-795,0,1748879249,12295.955333679995,156.66190898999776,54071.79627456 2025-06-02,15:47:31.000,153,11080194,-795,0,1748879250,12296.24499500999,155.41421298000205,54071.88012000001 2025-06-02,15:47:32.000,153,11080238,-795,0,1748879251,12295.84081640999,154.28635218000272,54072.13864344 2025-06-02,15:47:33.000,153,11080244,-795,0,1748879252,12295.9688063,154.0114361099986,54072.36223128001 2025-06-02,15:47:34.000,153,11080295,-795,0,1748879253,12297.053352209994,153.77881481999793,54072.64870320001 2025-06-02,15:47:35.000,153,11080236,-795,0,1748879254,12297.16786948,154.47667868999997,54073.03299480001 2025-06-02,15:47:36.000,153,11080289,-795,0,1748879255,12297.113978999994,154.71634911,54073.34042808001 2025-06-02,15:47:37.000,153,11080221,-795,0,1748879256,12295.376011020002,156.16846988999896,54073.0679304 2025-06-02,15:47:38.000,153,11080290,-795,0,1748879257,12293.60436148999,157.57829589000175,54072.83036832 2025-06-02,15:47:39.000,153,11080147,-795,0,1748879258,12293.328172779999,157.95894891000353,54072.6836388 2025-06-02,15:47:40.000,153,11080235,-795,0,1748879259,12293.74582399999,156.93682506000187,54072.70460016 2025-06-02,15:47:41.000,153,11080222,-795,0,1748879260,12292.20320900999,154.87142997000046,54072.508960800005 2025-06-02,15:47:42.000,153,11080224,-795,0,1748879261,12290.357460070001,153.00341052000294,54071.887107120005 2025-06-02,15:47:43.000,153,11080209,-795,0,1748879262,12288.94957127999,153.4193091900015,54071.27922768001 2025-06-02,15:47:44.000,153,11080232,-795,0,1748879263,12289.347013569997,151.86850059000426,54071.40499584001 2025-06-02,15:47:45.000,153,11080291,-795,0,1748879264,12289.326804639997,149.9299898399986,54071.1464724 2025-06-02,15:47:46.000,153,11080269,-795,0,1748879265,12289.306595709997,150.9450645600009,54070.65038688 2025-06-02,15:47:47.000,153,11080230,-795,0,1748879266,12289.245968919997,151.2552262800018,54069.97962336 2025-06-02,15:47:48.000,153,11080267,-795,0,1748879267,12289.03714331,151.48079844000313,54069.04334928 2025-06-02,15:47:49.000,153,11080257,-795,0,1748879268,12289.225759989997,151.05785063999792,54068.533289520004 2025-06-02,15:47:50.000,153,11080255,-795,0,1748879269,12289.811818959999,150.29654460000165,54067.61098968 2025-06-02,15:47:51.000,153,11080263,-795,0,1748879270,12289.94654515999,149.80310550000286,54066.43715352 2025-06-02,15:47:52.000,153,11080263,-795,0,1748879271,12291.010882139999,147.77295605999825,54065.59869912 2025-06-02,15:47:53.000,153,11080217,-795,0,1748879272,12292.236890559994,146.57460395999806,54064.459798560005 2025-06-02,15:47:54.000,153,11080257,-795,0,1748879273,12292.162791149989,145.41149751000194,54063.48160176 2025-06-02,15:47:55.000,153,11080213,-795,0,1748879274,12291.22644405999,144.4175701799977,54062.65712160001 2025-06-02,15:47:56.000,153,11080265,-795,0,1748879275,12289.111242719991,142.74692637000408,54061.80469296 2025-06-02,15:47:57.000,153,11080217,-795,0,1748879276,12286.241574659995,141.0410369099991,54061.224762000005 2025-06-02,15:47:58.000,153,11080287,-795,0,1748879277,12283.82997567999,141.97857120000117,54060.386307600005 2025-06-02,15:47:59.000,153,11080252,-795,0,1748879278,12283.654831619999,144.2836367100026,54060.29547504 2025-06-02,15:48:00.000,153,11080242,-795,0,1748879279,12283.304543500002,144.94625493000058,54060.54002424 2025-06-02,15:48:01.000,153,11080231,-795,0,1748879280,12282.75216607999,145.19297447999998,54060.6308568 2025-06-02,15:48:02.000,153,11080240,-795,0,1748879281,12282.63764881,146.2714913700038,54060.42823032001 2025-06-02,15:48:03.000,153,11080221,-795,0,1748879282,12283.014882169991,146.1234596400027,54059.95310616001 2025-06-02,15:48:04.000,153,11080275,-795,0,1748879283,12283.115926819992,146.98345350000454,54059.596763040005 2025-06-02,15:48:05.000,153,11080248,-795,0,1748879284,12282.502922609994,148.78803078000055,54059.68759560001 2025-06-02,15:48:06.000,153,11080268,-795,0,1748879285,12281.964017810002,151.31161932000396,54060.21162960001 2025-06-02,15:48:07.000,153,11080280,-795,0,1748879286,12281.883182090001,152.96816486999887,54060.75662496 2025-06-02,15:48:08.000,153,11080280,-795,0,1748879287,12281.189342159989,153.68012699999963,54060.96623856 2025-06-02,15:48:09.000,153,11080246,-795,0,1748879288,12281.276914189999,154.5189734700034,54061.69289904 2025-06-02,15:48:10.000,153,11080253,-795,0,1748879289,12282.886892279996,155.3860164600046,54062.28680424 2025-06-02,15:48:11.000,153,11080186,-795,0,1748879290,12283.72893102999,155.9147012100002,54062.72000568 2025-06-02,15:48:12.000,153,11080240,-795,0,1748879291,12283.9781745,158.36779845000274,54063.19512984 2025-06-02,15:48:13.000,153,11080222,-795,0,1748879292,12284.719168599993,160.489586579999,54063.62833128 2025-06-02,15:48:14.000,153,11080260,-795,0,1748879293,12286.019276429994,161.89236345000245,54064.21524936001 2025-06-02,15:48:15.000,153,11080203,-795,0,1748879294,12286.463872889995,163.51366335000057,54064.88601288001 2025-06-02,15:48:16.000,153,11080254,-795,0,1748879295,12289.003461759996,165.46627235999767,54065.57773776001 2025-06-02,15:48:17.000,153,11080242,-795,0,1748879296,12291.543050629996,165.4733214900043,54066.374269440006 2025-06-02,15:48:18.000,153,11080241,-795,0,1748879297,12293.361854329989,163.45022117999906,54067.01009736 2025-06-02,15:48:19.000,153,11080165,-795,0,1748879298,12295.248021129992,161.82187215000158,54067.338492 2025-06-02,15:48:20.000,153,11080203,-795,0,1748879299,12296.278676559996,160.24991615999897,54067.61098968 2025-06-02,15:48:21.000,153,11080236,-795,0,1748879300,12296.777163500003,158.84713929000281,54067.67387376 2025-06-02,15:48:22.000,153,11080234,-795,0,1748879301,12297.497948669996,158.48763365999912,54067.52015712001 2025-06-02,15:48:23.000,153,11080240,-795,0,1748879302,12298.50839517,158.05763673000183,54067.27560792 2025-06-02,15:48:24.000,153,11080282,-795,0,1748879303,12299.59967738999,157.7192784900035,54067.045032960006 2025-06-02,15:48:25.000,153,11080261,-795,0,1748879304,12300.87957628999,156.90862854000443,54067.310543520005 2025-06-02,15:48:26.000,153,11080250,-795,0,1748879305,12300.73811377999,156.2107646700024,54067.73675784001 2025-06-02,15:48:27.000,153,11080216,-795,0,1748879306,12299.592941079994,156.5702702999988,54067.94637144 2025-06-02,15:48:28.000,153,11080196,-795,0,1748879307,12297.572048080001,159.28418534999946,54068.037204 2025-06-02,15:48:29.000,153,11080253,-795,0,1748879308,12296.911889699993,163.4431720499997,54068.89661976 2025-06-02,15:48:30.000,153,11080250,-795,0,1748879309,12297.43058557,165.5438127899979,54069.81193248 2025-06-02,15:48:31.000,153,11080261,-795,0,1748879310,12298.798056499996,167.052326609999,54070.90192320001 2025-06-02,15:48:32.000,153,11080267,-795,0,1748879311,12300.084691709992,166.9536387900007,54071.69845488 2025-06-02,15:48:33.000,153,11080247,-795,0,1748879312,12299.875866099996,168.48329999999987,54072.32729568 2025-06-02,15:48:34.000,153,11080288,-795,0,1748879313,12299.72093096999,169.5759151500024,54072.83735544001 2025-06-02,15:48:35.000,153,11080256,-795,0,1748879314,12299.896075029996,170.71787421000045,54073.80856512 2025-06-02,15:48:36.000,153,11080245,-795,0,1748879315,12299.896075029996,172.3321249799992,54074.22779232001 2025-06-02,15:48:37.000,153,11080239,-795,0,1748879316,12299.222444029998,172.5647462699999,54074.640032400006 2025-06-02,15:48:38.000,153,11080249,-795,0,1748879317,12297.51142129,171.97966848000215,54074.521251360005 2025-06-02,15:48:39.000,153,11080256,-795,0,1748879318,12296.945571249998,171.09147810000286,54074.61208392001 2025-06-02,15:48:40.000,153,11080242,-795,0,1748879319,12296.319094419996,169.51952211000025,54075.06624672001 2025-06-02,15:48:41.000,153,11080265,-795,0,1748879320,12297.12745162,168.59608608000417,54075.7579716 2025-06-02,15:48:42.000,153,11080268,-795,0,1748879321,12298.070535019993,169.61820992999856,54076.67328432001 2025-06-02,15:48:43.000,153,11080230,-795,0,1748879322,12298.292833249994,170.8377094200041,54077.351034960004 2025-06-02,15:48:44.000,153,11080274,-795,0,1748879323,12300.515815549988,170.99983941000391,54078.42006432001 2025-06-02,15:48:45.000,153,11080286,-795,0,1748879324,12303.37874729999,169.62525905999792,54079.89434664 2025-06-02,15:48:46.000,153,11080232,-795,0,1748879325,12306.080007609991,167.052326609999,54081.312732 2025-06-02,15:48:47.000,153,11080256,-795,0,1748879326,12308.673486959997,165.17725803000212,54082.69618176 2025-06-02,15:48:48.000,153,11080277,-795,0,1748879327,12310.088112060002,164.4934924199988,54083.68835280001 2025-06-02,15:48:49.000,153,11080280,-795,0,1748879328,12311.058140699992,163.4079264000029,54084.77834352 2025-06-02,15:48:50.000,153,11080283,-795,0,1748879329,12312.176368159991,162.31531125000038,54085.70763048001 2025-06-02,15:48:51.000,153,11080266,-795,0,1748879330,12312.647909859988,161.91351084000053,54086.25262584001 2025-06-02,15:48:52.000,153,11080269,-795,0,1748879331,12310.90320557,161.56105434000347,54086.54608488001 2025-06-02,15:48:53.000,153,11080228,-795,0,1748879332,12309.46163523,162.0192477899982,54086.80460832001 2025-06-02,15:48:54.000,153,11080247,-795,0,1748879333,12308.430979799996,162.7523573100043,54086.83255680001 2025-06-02,15:48:55.000,153,11080243,-795,0,1748879334,12307.373379129996,163.47841770000377,54087.23780976001 2025-06-02,15:48:56.000,153,11080285,-795,0,1748879335,12306.416823109997,163.4925159600025,54087.314668080006 2025-06-02,15:48:57.000,153,11080220,-715,0,1748879336,12305.244705169993,164.1128394000043,54087.66402408 2025-06-02,15:48:58.000,153,11080233,-795,0,1748879337,12303.863761619992,165.8046306000033,54088.16709672 2025-06-02,15:48:59.000,153,11080228,-795,0,1748879338,12303.17665799999,166.84790184000303,54088.81689888001 2025-06-02,15:49:00.000,153,11080228,-795,0,1748879339,12303.014986559989,168.84280563000357,54089.613430560006 2025-06-02,15:49:01.000,153,11080229,-795,0,1748879340,12303.34506575,170.86590594000154,54090.97591896001 2025-06-02,15:49:02.000,153,11080275,-795,0,1748879341,12302.213365669995,172.40966540999943,54091.99603848 2025-06-02,15:49:03.000,153,11080275,-795,0,1748879342,12300.913257839995,175.2222682799984,54092.57596944 2025-06-02,15:49:04.000,153,11080263,-795,0,1748879343,12301.371326920002,177.6471690000035,54093.26769432 2025-06-02,15:49:05.000,153,11080238,-795,0,1748879344,12303.23728478999,177.85159376999945,54093.72884424001 2025-06-02,15:49:06.000,153,11080280,-795,0,1748879345,12304.261203909999,178.38027852000232,54094.37165928 2025-06-02,15:49:07.000,153,11080275,-795,0,1748879346,12304.227522359994,179.33896020000248,54094.91665464 2025-06-02,15:49:08.000,153,11080238,-795,0,1748879347,12304.52392,178.0912641899995,54094.99351296 2025-06-02,15:49:09.000,153,11080236,-795,0,1748879348,12306.309042150002,177.14668076999806,54095.363830320006 2025-06-02,15:49:10.000,153,11080238,-795,0,1748879349,12306.95572790999,174.86981178000133,54095.67126360001 2025-06-02,15:49:11.000,153,11080294,-795,0,1748879350,12305.891390929995,173.26965927000128,54095.72017344001 2025-06-02,15:49:12.000,153,11080222,-795,0,1748879351,12305.177342069997,172.3321249799992,54095.73414768 2025-06-02,15:49:13.000,153,11080297,-795,0,1748879352,12304.820317639991,171.31000113000482,54095.73414768 2025-06-02,15:49:14.000,153,11080255,-795,0,1748879353,12304.840526569991,169.8226347000018,54095.4267144 2025-06-02,15:49:15.000,153,11080236,-795,0,1748879354,12305.729719489995,169.65345558000263,54095.88786432001 2025-06-02,15:49:16.000,153,11080234,-795,0,1748879355,12306.127161780001,168.40575956999965,54095.978696879996 2025-06-02,15:49:17.000,153,11080263,-795,0,1748879356,12306.888364809995,165.87512190000416,54095.93677416001 2025-06-02,15:49:18.000,153,11080264,-795,0,1748879357,12307.312752339996,163.74628464000125,54095.510559840004 2025-06-02,15:49:19.000,153,11080267,-795,0,1748879358,12307.945965479994,162.25891820999823,54095.60837952 2025-06-02,15:49:20.000,153,11080260,-795,0,1748879359,12307.898811309999,161.1451556700049,54095.54549544 2025-06-02,15:49:21.000,153,11080249,-795,0,1748879360,12307.292543409996,160.376800500002,54095.26601064001 2025-06-02,15:49:22.000,153,11080237,-795,0,1748879361,12306.8816285,159.7846735800049,54094.74896376 2025-06-02,15:49:23.000,153,11080242,-795,0,1748879362,12306.207997500002,158.62861626000085,54094.06422600001 2025-06-02,15:49:24.000,153,11080251,-795,0,1748879363,12305.312068269988,156.88043201999972,54093.92448360001 2025-06-02,15:49:25.000,153,11080269,-795,0,1748879364,12303.823343759992,154.9137247500039,54093.449359440005 2025-06-02,15:49:26.000,153,11080285,-795,0,1748879365,12301.9641222,153.63783222000347,54092.82051864001 2025-06-02,15:49:27.000,153,11080236,-795,0,1748879366,12299.956701819996,152.53111881000223,54092.62487928001 2025-06-02,15:49:28.000,153,11080329,-795,0,1748879367,12297.700037969997,152.21390796000196,54092.492124000004 2025-06-02,15:49:29.000,153,11080267,-795,0,1748879368,12296.433611690001,150.64195196999935,54092.86244136 2025-06-02,15:49:30.000,153,11080208,-795,0,1748879369,12295.786925929999,148.98540642000444,54093.42141096001 2025-06-02,15:49:31.000,153,11080217,-795,0,1748879370,12296.096796189995,147.3359100000016,54094.19698128 2025-06-02,15:49:32.000,153,11080245,-795,0,1748879371,12296.669382539993,146.7155865599998,54095.11928112001 2025-06-02,15:49:33.000,153,11080256,-795,0,1748879372,12297.417112949995,146.56050569999934,54096.0904908 2025-06-02,15:49:34.000,153,11080250,-795,0,1748879373,12298.097480259989,147.04689566999878,54097.152533039996 2025-06-02,15:49:35.000,153,11080255,-795,0,1748879374,12297.356486159995,148.00557734999893,54097.86521928 2025-06-02,15:49:36.000,153,11080279,-795,0,1748879375,12296.218049769996,147.01869915000134,54098.745596400004 2025-06-02,15:49:37.000,153,11080250,-795,0,1748879376,12295.349065779992,145.9260839999988,54098.95521000001 2025-06-02,15:49:38.000,153,11080271,-795,0,1748879377,12294.655225849994,143.96642586000235,54099.38142432001 2025-06-02,15:49:39.000,153,11080252,-795,0,1748879378,12293.840132339996,143.2333163400035,54099.84956136 2025-06-02,15:49:40.000,153,11080243,-795,0,1748879379,12293.314700159994,143.32495503000246,54100.51333776001 2025-06-02,15:49:41.000,153,11080237,-795,0,1748879380,12292.829685839992,141.93627641999774,54101.27493384001 2025-06-02,15:49:42.000,153,11080265,-795,0,1748879381,12292.378353069995,142.0561116300014,54101.97364584001 2025-06-02,15:49:43.000,153,11080268,-795,0,1748879382,12292.45245248,143.88888543000212,54102.22518216 2025-06-02,15:49:44.000,153,11080247,-795,0,1748879383,12293.341645399989,145.9119857400001,54103.056649440005 2025-06-02,15:49:45.000,153,11080271,-795,0,1748879384,12294.70911633,145.40444838000258,54103.51779936 2025-06-02,15:49:46.000,153,11080268,-795,0,1748879385,12294.493554409994,144.07216281,54103.93003944 2025-06-02,15:49:47.000,153,11080247,-795,0,1748879386,12293.974858540001,143.7267554400023,54104.05580760001 2025-06-02,15:49:48.000,153,11080246,-795,0,1748879387,12293.867077579991,144.2695384500039,54103.97196216 2025-06-02,15:49:49.000,153,11080260,-795,0,1748879388,12293.678460899995,144.67133886000374,54104.18856288 2025-06-02,15:49:50.000,153,11080282,-795,0,1748879389,12292.007856019998,145.2070727399987,54104.20253712001 2025-06-02,15:49:51.000,153,11080276,-795,0,1748879390,12289.609729659998,146.14460703000077,54104.06978184 2025-06-02,15:49:52.000,153,11080225,-795,0,1748879391,12287.198130679993,147.37820477999776,54103.98593640001 2025-06-02,15:49:53.000,153,11080256,-795,0,1748879392,12284.658541809993,146.36313006000273,54103.68549024 2025-06-02,15:49:54.000,153,11080245,-795,0,1748879393,12282.92057383,145.37625185999786,54103.3570956 2025-06-02,15:49:55.000,153,11080200,-795,0,1748879394,12281.169133229989,142.73282810999808,54103.33613424001 2025-06-02,15:49:56.000,153,11080278,-795,0,1748879395,12279.24254857,139.05318224999792,54103.21735320001 2025-06-02,15:49:57.000,153,11080261,-795,0,1748879396,12276.029328700002,138.96154355999897,54103.40600544001 2025-06-02,15:49:58.000,153,11080220,-795,0,1748879397,12271.73829922999,139.81448829000146,54103.53876072 2025-06-02,15:49:59.000,153,11080231,-795,0,1748879398,12268.747377589993,142.52135421000276,54103.99991064 2025-06-02,15:50:00.000,153,11080229,-795,0,1748879399,12266.975728059995,144.16380149999895,54104.719584 2025-06-02,15:50:01.000,153,11080258,-795,0,1748879400,12265.493739859994,144.84051798000291,54105.36239904 2025-06-02,15:50:02.000,153,11080245,-795,0,1748879401,12264.75274576,144.93920580000122,54105.956304240004 2025-06-02,15:50:03.000,153,11080225,-795,0,1748879402,12265.231023769993,145.39739925000322,54106.55020944001 2025-06-02,15:50:04.000,153,11080194,-795,0,1748879403,12265.70256546999,145.94723139000416,54107.20699872 2025-06-02,15:50:05.000,153,11080238,-795,0,1748879404,12264.597810629995,147.15968175000307,54107.8987236 2025-06-02,15:50:06.000,153,11080248,-795,0,1748879405,12261.795505669994,149.9581863600033,54108.33891216 2025-06-02,15:50:07.000,153,11080237,-795,0,1748879406,12260.131637099992,152.80603487999906,54109.10050824 2025-06-02,15:50:08.000,153,11080184,-795,0,1748879407,12258.32630601999,154.34274522000487,54109.32409608001 2025-06-02,15:50:09.000,153,11080253,-795,0,1748879408,12257.693092879992,155.5199499299997,54110.74946856 2025-06-02,15:50:10.000,153,11080234,-795,0,1748879409,12257.31585952,156.48568073999922,54111.58093584001 2025-06-02,15:50:11.000,153,11080203,-795,0,1748879410,12255.571155229998,156.8169898499982,54112.45432584 2025-06-02,15:50:12.000,153,11080221,-795,0,1748879411,12253.927495589996,157.2258393900047,54113.15303784 2025-06-02,15:50:13.000,153,11080245,-795,0,1748879412,12252.849685989997,157.4584606799981,54113.97053088 2025-06-02,15:50:14.000,153,11080264,-795,0,1748879413,12252.344462739995,159.46746273000463,54114.962701920005 2025-06-02,15:50:15.000,153,11080242,-795,0,1748879414,12253.132611009998,161.2438434900032,54116.04570552 2025-06-02,15:50:16.000,153,11080212,-795,0,1748879415,12253.274073519999,162.61137471000256,54117.093773520006 2025-06-02,15:50:17.000,153,11080253,-795,0,1748879416,12253.32796399999,162.02629692000482,54118.23966120001 2025-06-02,15:50:18.000,153,11080273,-795,0,1748879417,12253.644570569995,160.10893356000452,54119.30869056 2025-06-02,15:50:19.000,153,11080201,-795,0,1748879418,12254.062221790002,157.02141462000145,54120.13317072001 2025-06-02,15:50:20.000,153,11080192,-795,0,1748879419,12253.105665769988,156.15437163000024,54120.78996 2025-06-02,15:50:21.000,153,11080263,-795,0,1748879420,12251.266653139995,153.94799394000438,54120.964638 2025-06-02,15:50:22.000,153,11080236,-795,0,1748879421,12248.787691059995,149.0277012000006,54120.880792560005 2025-06-02,15:50:23.000,153,11080233,-795,0,1748879422,12247.386538579995,142.54250160000083,54120.27291312001 2025-06-02,15:50:24.000,153,11080199,-795,0,1748879423,12246.450191489996,137.75614232999942,54119.83971168 2025-06-02,15:50:25.000,153,11080231,-795,0,1748879424,12245.601416429992,136.7410676100044,54119.59516248 2025-06-02,15:50:26.000,153,11080230,-795,0,1748879425,12245.709197390002,135.59910854999907,54119.46240720001 2025-06-02,15:50:27.000,153,11080261,-795,0,1748879426,12246.37609207999,132.99797958000272,54119.19689664001 2025-06-02,15:50:28.000,153,11080208,-795,0,1748879427,12245.951704549989,130.0514432400014,54119.09907696001 2025-06-02,15:50:29.000,153,11080218,-795,0,1748879428,12245.904550379993,127.72523034000187,54119.57420112 2025-06-02,15:50:30.000,153,11080238,-795,0,1748879429,12245.944968239994,125.40606657000171,54120.07727376 2025-06-02,15:50:31.000,153,11080265,-795,0,1748879430,12246.07295812999,125.04656093999802,54121.06245768 2025-06-02,15:50:32.000,153,11080209,-795,0,1748879431,12247.245076069994,127.25293863000115,54122.606611200004 2025-06-02,15:50:33.000,153,11080229,-795,0,1748879432,12249.252496449997,131.46831837000354,54124.27653288001 2025-06-02,15:50:34.000,153,11080233,-795,0,1748879433,12251.374434099991,133.04027435999888,54125.98837728 2025-06-02,15:50:35.000,153,11080224,-795,0,1748879434,12253.981386070001,131.96175747000234,54127.350865680004 2025-06-02,15:50:36.000,153,11080239,-795,0,1748879435,12254.985096259996,131.08766535000177,54128.2661784 2025-06-02,15:50:37.000,153,11080252,-795,0,1748879436,12255.099613530001,130.41799800000445,54129.1046328 2025-06-02,15:50:38.000,153,11080235,-795,0,1748879437,12253.866868799996,130.62947189999977,54129.44700168 2025-06-02,15:50:39.000,153,11080237,-795,0,1748879438,12252.054801409999,130.18537671000377,54130.0828296 2025-06-02,15:50:40.000,153,11080268,-795,0,1748879439,12249.79140124999,131.17225491000136,54130.90730976 2025-06-02,15:50:41.000,153,11080264,-795,0,1748879440,12247.568418949995,133.47027129000344,54131.69685432 2025-06-02,15:50:42.000,153,11080251,-715,0,1748879441,12246.22115695,134.54173905000061,54132.57723144 2025-06-02,15:50:43.000,153,11080257,-795,0,1748879442,12245.722670009993,135.76123853999889,54133.54844112001 2025-06-02,15:50:44.000,153,11080266,-795,0,1748879443,12245.534053329997,135.57091203000164,54134.33798568001 2025-06-02,15:50:45.000,153,11080197,-795,0,1748879444,12245.385854510001,133.71699084000284,54135.113556000004 2025-06-02,15:50:46.000,153,11080235,-795,0,1748879445,12245.379118199991,130.0302958500033,54135.74938392001 2025-06-02,15:50:47.000,153,11080225,-795,0,1748879446,12245.18376521,126.9498260399996,54136.455083040004 2025-06-02,15:50:48.000,153,11080282,-795,0,1748879447,12244.772850299989,124.21476360000088,54136.71360648001 2025-06-02,15:50:49.000,153,11080243,-795,0,1748879448,12243.951020479995,122.8965762900043,54136.78347768001 2025-06-02,15:50:50.000,153,11080275,-795,0,1748879449,12241.970545340002,123.32657322000159,54136.94418144 2025-06-02,15:50:51.000,153,11080207,-795,0,1748879450,12240.44813928,125.17344528000103,54137.293537440004 2025-06-02,15:50:52.000,153,11080295,-795,0,1748879451,12240.394248799996,127.45031426999776,54137.76866160001 2025-06-02,15:50:53.000,153,11080270,-795,0,1748879452,12240.987044079993,128.98702461000357,54138.30666984 2025-06-02,15:50:54.000,153,11080280,-795,0,1748879453,12241.290178029994,130.43914539000252,54138.74685840001 2025-06-02,15:50:55.000,153,11080196,-795,0,1748879454,12242.630703719995,130.89733884000452,54139.4106348 2025-06-02,15:50:56.000,153,11080205,-795,0,1748879455,12243.99817464999,129.6919376099977,54140.05344984 2025-06-02,15:50:57.000,153,11080229,-795,0,1748879456,12243.533369259989,128.7544033200029,54140.179218 2025-06-02,15:50:58.000,153,11080268,-795,0,1748879457,12241.781928659992,128.28916074000153,54140.06043696 2025-06-02,15:50:59.000,153,11080230,-795,0,1748879458,12240.23931366999,129.0363685199991,54140.29799904 2025-06-02,15:51:00.000,153,11080266,-795,0,1748879459,12241.34406851,128.09178509999765,54140.53556112 2025-06-02,15:51:01.000,153,11080258,-795,0,1748879460,12243.095509109997,125.22983832000318,54140.73120048 2025-06-02,15:51:02.000,153,11080193,-795,0,1748879461,12245.09619317999,122.49477588000445,54140.91985272 2025-06-02,15:51:03.000,153,11080235,-755,0,1748879462,12246.840897469992,120.28134906000196,54140.598445200005 2025-06-02,15:51:04.000,153,11080247,-795,0,1748879463,12248.49129341999,118.08202049999818,54140.79408456 2025-06-02,15:51:05.000,153,11080227,-795,0,1748879464,12248.79442736999,116.36908191000111,54140.82203304 2025-06-02,15:51:06.000,153,11080292,-795,0,1748879465,12249.83181910999,115.87564281000232,54141.101517840005 2025-06-02,15:51:07.000,153,11080157,-795,0,1748879466,12251.556314469992,117.52513922999788,54141.76529424001 2025-06-02,15:51:08.000,153,11080254,-795,0,1748879467,12252.45224369999,117.52513922999788,54142.037791920004 2025-06-02,15:51:09.000,153,11080250,-795,0,1748879468,12252.997884809993,116.22105018000002,54142.443044880005 2025-06-02,15:51:10.000,153,11080246,-795,0,1748879469,12252.007647239989,115.22007372000371,54142.53387744001 2025-06-02,15:51:11.000,153,11080255,-795,0,1748879470,12250.377460219992,115.81924977000017,54142.107663120005 2025-06-02,15:51:12.000,153,11080249,-795,0,1748879471,12249.239023829992,118.14546266999969,54141.653500320004 2025-06-02,15:51:13.000,153,11080273,-795,0,1748879472,12249.474794679998,118.98430914000346,54140.89190424 2025-06-02,15:51:14.000,153,11080283,-795,0,1748879473,12249.737510769999,118.61070525000105,54140.23511496001 2025-06-02,15:51:15.000,153,11080204,-795,0,1748879474,12251.347488859996,118.77283524000086,54139.73902944 2025-06-02,15:51:16.000,153,11080251,-795,0,1748879475,12255.113086149991,117.56038488000195,54139.480506 2025-06-02,15:51:17.000,153,11080231,-795,0,1748879476,12259.55231444,115.64302152000164,54139.24993104001 2025-06-02,15:51:18.000,153,11080222,-795,0,1748879477,12262.05148545,115.03679633999855,54138.59314176 2025-06-02,15:51:19.000,153,11080232,-795,0,1748879478,12264.820108859996,113.77500207000412,54138.21583728 2025-06-02,15:51:20.000,153,11080188,-795,0,1748879479,12267.17108105,109.88388231000135,54137.55206088001 2025-06-02,15:51:21.000,153,11080286,-795,0,1748879480,12268.801268069998,104.78736131999904,54136.70661936 2025-06-02,15:51:22.000,153,11080281,-795,0,1748879481,12271.125295019992,100.47329375999834,54135.79130664 2025-06-02,15:51:23.000,153,11080179,-795,0,1748879482,12273.072088609995,96.50463357000262,54134.6943288 2025-06-02,15:51:24.000,153,11080167,-795,0,1748879483,12275.57799592999,92.23286078999809,54134.43580536001 2025-06-02,15:51:25.000,153,11080198,-795,0,1748879484,12277.443953799993,87.45355065000331,54134.15632056 2025-06-02,15:51:26.000,153,11080234,-795,0,1748879485,12278.488081850002,83.89373999999953,54134.058500880004 2025-06-02,15:51:27.000,153,11080253,-795,0,1748879486,12278.791215799989,81.64506753000023,54133.64626080001 2025-06-02,15:51:28.000,153,11080254,-795,0,1748879487,12277.255337119997,83.54833263000182,54132.82876776001 2025-06-02,15:51:29.000,153,11080264,-795,0,1748879488,12275.54431438,86.19880551000097,54132.318708 2025-06-02,15:51:30.000,153,11080251,-795,0,1748879489,12274.614703599997,87.65797541999927,54132.046210320004 2025-06-02,15:51:31.000,153,11080246,-795,0,1748879490,12274.27788809999,89.17353836999973,54131.64794448 2025-06-02,15:51:32.000,153,11080276,-795,0,1748879491,12273.792873779988,91.5208986600046,54131.07500064 2025-06-02,15:51:33.000,153,11080276,-795,0,1748879492,12273.469530900002,93.24088638000103,54131.040065040004 2025-06-02,15:51:34.000,153,11080270,-795,0,1748879493,12273.678356509998,96.00414534000447,54130.78852872 2025-06-02,15:51:35.000,153,11080244,-795,0,1748879494,12273.584048169992,97.29413613000361,54130.66974768 2025-06-02,15:51:36.000,153,11080179,-795,0,1748879495,12273.563839239992,96.85709006999969,54130.48109544001 2025-06-02,15:51:37.000,153,11080220,-795,0,1748879496,12274.432823229996,95.9336540400036,54130.1876364 2025-06-02,15:51:38.000,153,11080241,-795,0,1748879497,12276.325726339994,95.03136539999832,54130.25052048 2025-06-02,15:51:39.000,153,11080213,-795,0,1748879498,12277.93570442999,94.64366325000447,54130.152700800005 2025-06-02,15:51:40.000,153,11080227,-795,0,1748879499,12278.89899676,93.93875025000307,54130.1177652 2025-06-02,15:51:41.000,153,11080262,-795,0,1748879500,12279.997015289999,94.5731719500036,54130.08981672 2025-06-02,15:51:42.000,153,11080268,-795,0,1748879501,12281.937072569992,95.63054145000206,54129.887190240006 2025-06-02,15:51:43.000,153,11080256,-795,0,1748879502,12283.513369109998,96.38479835999897,54129.29328504 2025-06-02,15:51:44.000,153,11080250,-795,0,1748879503,12285.02903885999,96.10988229000213,54128.74130256 2025-06-02,15:51:45.000,153,11080250,-795,0,1748879504,12285.938440709993,93.66383417999896,54128.41290792 2025-06-02,15:51:46.000,153,11080282,-795,0,1748879505,12286.443663959995,90.86532956999872,54128.357010960004 2025-06-02,15:51:47.000,153,11080221,-795,0,1748879506,12286.55818123,89.8361565899977,54128.58758592001 2025-06-02,15:51:48.000,153,11080266,-795,0,1748879507,12287.38674735999,89.70927225000196,54128.825147999996 2025-06-02,15:51:49.000,153,11080217,-795,0,1748879508,12288.82831769999,87.93289149000339,54129.2793108 2025-06-02,15:51:50.000,153,11080211,-795,0,1748879509,12290.061062429995,85.38110643000255,54129.74046072001 2025-06-02,15:51:51.000,153,11080265,-795,0,1748879510,12291.799030410002,83.4707922000016,54130.00597128001 2025-06-02,15:51:52.000,153,11080270,-795,0,1748879511,12293.429217429999,82.46276660999865,54129.96404856 2025-06-02,15:51:53.000,153,11080258,-795,0,1748879512,12294.284728799998,81.41949536999891,54129.53783424 2025-06-02,15:51:54.000,153,11080253,-795,0,1748879513,12293.91423175,81.51818319000449,54128.63649576001 2025-06-02,15:51:55.000,153,11080240,-795,0,1748879514,12292.38508937999,82.66014225000254,54128.210281440006 2025-06-02,15:51:56.000,153,11080279,-795,0,1748879515,12290.626912469997,84.40832649000367,54127.46265960001 2025-06-02,15:51:57.000,153,11080242,-795,0,1748879516,12289.333540949992,84.72553734000394,54126.81285744001 2025-06-02,15:51:58.000,153,11080272,-795,0,1748879517,12287.871761679991,85.06389558000228,54126.26786208001 2025-06-02,15:51:59.000,153,11080235,-795,0,1748879518,12287.110558649998,84.87356906999776,54126.05126136001 2025-06-02,15:52:00.000,153,11080262,-795,0,1748879519,12286.820897320002,83.61177480000333,54126.009338640004 2025-06-02,15:52:01.000,153,11080219,-795,0,1748879520,12287.076877099993,82.56145443000423,54126.43555296001 2025-06-02,15:52:02.000,153,11080227,-795,0,1748879521,12288.78789983999,82.70948615999805,54126.72202488001 2025-06-02,15:52:03.000,153,11080197,-795,0,1748879522,12290.626912469997,83.29456395000307,54127.32990432 2025-06-02,15:52:04.000,153,11080252,-795,0,1748879523,12291.468951219991,84.21799997999915,54128.28713976 2025-06-02,15:52:05.000,153,11080268,-795,0,1748879524,12292.60738760999,85.40225382000062,54129.4190532 2025-06-02,15:52:06.000,153,11080218,-795,0,1748879525,12294.533972269994,86.81912895000278,54130.439172720005 2025-06-02,15:52:07.000,153,11080203,-795,0,1748879526,12296.527920029992,89.0959979399995,54131.48724072001 2025-06-02,15:52:08.000,153,11080229,-795,0,1748879527,12299.438005949989,89.75861616000475,54132.02524896 2025-06-02,15:52:09.000,153,11080252,-795,0,1748879528,12303.36527468,88.36288842000067,54132.69601248 2025-06-02,15:52:10.000,153,11080242,-795,0,1748879529,12306.847946949994,86.51601636000123,54133.03139424 2025-06-02,15:52:11.000,153,11080194,-795,0,1748879530,12310.135266229998,84.35193345000152,54132.96851016 2025-06-02,15:52:12.000,153,11080199,-795,0,1748879531,12312.573810449998,81.33490580999933,54132.75190944 2025-06-02,15:52:13.000,153,11080144,-795,0,1748879532,12314.37240521999,79.0932824699994,54132.500373120005 2025-06-02,15:52:14.000,153,11080224,-795,0,1748879533,12316.393298219999,76.9573960800044,54132.65408976 2025-06-02,15:52:15.000,153,11080227,-795,0,1748879534,12317.983067379995,74.34921798000141,54132.94056168 2025-06-02,15:52:16.000,153,11080216,-795,0,1748879535,12320.670855069991,71.43792729000415,54133.33184040001 2025-06-02,15:52:17.000,153,11080239,-795,0,1748879536,12324.14679102999,67.58910231000482,54133.84888728 2025-06-02,15:52:18.000,153,11080266,-795,0,1748879537,12327.8315526,64.06453730999783,54134.30305008 2025-06-02,15:52:19.000,153,11080178,-795,0,1748879538,12330.31051468,61.30127835000167,54134.57554776001 2025-06-02,15:52:20.000,153,11080126,-795,0,1748879539,12332.021537419998,58.650805470002524,54135.1484916 2025-06-02,15:52:21.000,153,11080224,-795,0,1748879540,12333.429426209994,55.82410434000485,54135.84021648 2025-06-02,15:52:22.000,153,11080272,-795,0,1748879541,12335.457055519997,53.00445233999926,54136.67867088 2025-06-02,15:52:23.000,153,11080215,-795,0,1748879542,12336.750427040002,49.6349682,54137.3494344 2025-06-02,15:52:24.000,153,11080178,-795,0,1748879543,12338.090952729988,46.78007055000489,54138.5023092 2025-06-02,15:52:25.000,153,11080257,-795,0,1748879544,12339.68072189,46.202041889999236,54139.543390080005 2025-06-02,15:52:26.000,153,11080220,-795,0,1748879545,12341.169446399996,46.40646666000248,54140.36787024 2025-06-02,15:52:27.000,153,11080166,-795,0,1748879546,12342.449345299996,47.816292659998,54141.115492079996 2025-06-02,15:52:28.000,153,11080234,-795,0,1748879547,12343.008459029988,50.22004598999774,54141.506770800006 2025-06-02,15:52:29.000,153,11080203,-795,0,1748879548,12343.244229879994,51.8483950200025,54142.177534320006 2025-06-02,15:52:30.000,153,11080264,-795,0,1748879549,12343.655144789991,53.59657926000364,54142.373173680004 2025-06-02,15:52:31.000,153,11080258,-795,0,1748879550,12344.207522209988,55.12624047000281,54142.67361984001 2025-06-02,15:52:32.000,153,11080240,-795,0,1748879551,12346.107161629996,55.62672870000097,54142.708555440004 2025-06-02,15:52:33.000,153,11080224,-795,0,1748879552,12348.41771596,56.30344517999765,54142.226444160005 2025-06-02,15:52:34.000,153,11080230,-795,0,1748879553,12350.59354409,55.04165091000323,54141.870101040004 2025-06-02,15:52:35.000,153,11080199,-795,0,1748879554,12351.388428669998,52.82117496000137,54141.49279656 2025-06-02,15:52:36.000,153,11080266,-795,0,1748879555,12350.923623279996,52.08806544000254,54140.780110319996 2025-06-02,15:52:37.000,153,11080256,-795,0,1748879556,12349.967067259997,51.16462940999918,54140.179218 2025-06-02,15:52:38.000,153,11080233,-795,0,1748879557,12349.098083269993,50.022670350001135,54139.11018864001 2025-06-02,15:52:39.000,153,11080216,-795,0,1748879558,12348.282989759995,49.740705149997666,54138.29269560001 2025-06-02,15:52:40.000,153,11080229,-795,0,1748879559,12348.424452269996,49.853491230001964,54137.747700240005 2025-06-02,15:52:41.000,153,11080242,-795,0,1748879560,12349.239545779994,49.41644516999804,54137.32148592 2025-06-02,15:52:42.000,153,11080261,-795,0,1748879561,12350.600280399995,48.03481568999996,54137.11885944001 2025-06-02,15:52:43.000,153,11080187,-795,0,1748879562,12351.981223949995,45.94827321000048,54136.643735280006 2025-06-02,15:52:44.000,153,11080216,-795,0,1748879563,12353.544047869997,44.06615550000424,54136.4411088 2025-06-02,15:52:45.000,153,11080209,-795,0,1748879564,12355.005827139998,43.79123943000013,54135.972971760006 2025-06-02,15:52:46.000,153,11080203,-795,0,1748879565,12356.979565969996,44.42566113000066,54135.93803616 2025-06-02,15:52:47.000,153,11080224,-795,0,1748879566,12359.236229819995,44.185990710000624,54136.02886872 2025-06-02,15:52:48.000,153,11080233,-795,0,1748879567,12361.66130141999,44.2071380999987,54136.070791440005 2025-06-02,15:52:49.000,153,11080240,-795,0,1748879568,12364.26151707999,44.84860892999859,54136.51098 2025-06-02,15:52:50.000,153,11080194,-795,0,1748879569,12366.34303687,45.215163690001646,54136.87431024 2025-06-02,15:52:51.000,153,11080204,-795,0,1748879570,12367.306329199993,44.002713330002734,54137.23065336 2025-06-02,15:52:52.000,153,11080256,-795,0,1748879571,12368.424556659993,43.16386685999896,54137.30052456 2025-06-02,15:52:53.000,153,11080220,-795,0,1748879572,12369.522575189992,42.846656009998696,54137.51712528 2025-06-02,15:52:54.000,153,11080250,-795,0,1748879573,12370.694693129997,42.557641680003144,54137.25860184001 2025-06-02,15:52:55.000,153,11080252,-795,0,1748879574,12371.590622359996,41.74699173000408,54137.34244728 2025-06-02,15:52:56.000,153,11080235,-795,0,1748879575,12372.385506939994,41.57781261000491,54137.49616392 2025-06-02,15:52:57.000,153,11080246,-795,0,1748879576,12373.045665320002,41.26060176000465,54137.54507376 2025-06-02,15:52:58.000,153,11080207,-795,0,1748879577,12373.97527609999,40.88699787000223,54137.54507376 2025-06-02,15:52:59.000,153,11080164,-795,0,1748879578,12375.403373820001,41.288798280002084,54137.915391120005 2025-06-02,15:53:00.000,153,11080181,-795,0,1748879579,12377.195232279999,41.59191087000363,54138.25776 2025-06-02,15:53:01.000,153,11080235,-795,0,1748879580,12378.481867489994,41.16191393999907,54138.586154640005 2025-06-02,15:53:02.000,153,11080199,-795,0,1748879581,12379.404741959988,40.79535918000329,54138.69096144 2025-06-02,15:53:03.000,153,11080247,-795,0,1748879582,12378.953409189991,40.28077268999914,54138.29269560001 2025-06-02,15:53:04.000,153,11080268,-795,0,1748879583,12377.6802466,39.448975350002,54137.85949416001 2025-06-02,15:53:05.000,153,11080260,-795,0,1748879584,12376.838207849993,38.52553931999864,54137.412318480005 2025-06-02,15:53:06.000,153,11080259,-795,0,1748879585,12376.528337589996,38.518490189999284,54136.74854208 2025-06-02,15:53:07.000,153,11080174,-795,0,1748879586,12376.508128659996,38.567834100002074,54136.04284296001 2025-06-02,15:53:08.000,153,11080184,-795,0,1748879587,12376.743899510002,38.82160278000083,54135.288234 2025-06-02,15:53:09.000,153,11080219,-795,0,1748879588,12376.764108440002,39.05422407000151,54134.93189088 2025-06-02,15:53:10.000,153,11080216,-795,0,1748879589,12376.871889399998,39.57585968999774,54134.42881824 2025-06-02,15:53:11.000,153,11080207,-795,0,1748879590,12377.28954061999,40.125691829998686,54134.058500880004 2025-06-02,15:53:12.000,153,11080269,-795,0,1748879591,12377.61288349999,40.89404700000159,54133.744080480006 2025-06-02,15:53:13.000,153,11080239,-795,0,1748879592,12377.57246563999,40.78126092000457,54133.555428240004 2025-06-02,15:53:14.000,153,11080215,-795,0,1748879593,12378.785001439996,40.08339705000253,54133.73010624 2025-06-02,15:53:15.000,153,11080214,-795,0,1748879594,12379.923437829995,38.744062350000604,54133.8558744 2025-06-02,15:53:16.000,153,11080245,-795,0,1748879595,12381.05513791,37.78538067000045,54134.2052304 2025-06-02,15:53:17.000,153,11080193,-795,0,1748879596,12382.692061239992,38.88504495000234,54134.80612272 2025-06-02,15:53:18.000,153,11080231,-795,0,1748879597,12384.012377999992,41.14781568000035,54135.00176208 2025-06-02,15:53:19.000,153,11080217,-795,0,1748879598,12385.346167379997,42.22633257000416,54135.37207944001 2025-06-02,15:53:20.000,153,11080228,-795,0,1748879599,12387.057190119995,42.282725609999034,54135.616628640004 2025-06-02,15:53:21.000,153,11080244,-795,0,1748879600,12389.078083119988,42.141743010004575,54135.83322936 2025-06-02,15:53:22.000,153,11080222,-795,0,1748879601,12391.004667779991,41.35928958000295,54135.96598464001 2025-06-02,15:53:23.000,153,11080203,-795,0,1748879602,12392.392347640001,40.56978702000197,54136.00790736 2025-06-02,15:53:24.000,153,11080225,-795,0,1748879603,12392.911043509994,40.61913093000476,54135.64457712 2025-06-02,15:53:25.000,153,11080264,-795,0,1748879604,12393.618356059997,41.690598690001934,54135.43496352 2025-06-02,15:53:26.000,153,11080244,-795,0,1748879605,12393.874335840002,42.61403471999802,54135.0436848 2025-06-02,15:53:27.000,153,11080209,-795,0,1748879606,12393.786763809992,42.444855599998846,54134.40086976 2025-06-02,15:53:28.000,153,11080231,-795,0,1748879607,12393.234386389995,42.48715038000228,54133.27594344 2025-06-02,15:53:29.000,153,11080240,-795,0,1748879608,12392.527073839992,42.45895386000484,54132.2488368 2025-06-02,15:53:30.000,153,11080275,-795,0,1748879609,12391.503154719998,42.494199510001636,54130.84442568001 2025-06-02,15:53:31.000,153,11080203,-795,0,1748879610,12390.654379659994,41.34519132000423,54129.92212584 2025-06-02,15:53:32.000,153,11080256,-795,0,1748879611,12390.593752869994,39.99175836000359,54128.78322528001 2025-06-02,15:53:33.000,153,11080267,-795,0,1748879612,12391.476209480003,40.11159356999997,54128.11246176001 2025-06-02,15:53:34.000,153,11080241,-795,0,1748879613,12393.092923879994,41.627156520000426,54127.39278840001 2025-06-02,15:53:35.000,153,11080254,-795,0,1748879614,12394.904991269992,43.73484638999798,54126.91067712001 2025-06-02,15:53:36.000,153,11080233,-795,0,1748879615,12396.642959249999,45.36319542000274,54126.92465136 2025-06-02,15:53:37.000,153,11080242,-795,0,1748879616,12398.677324869997,46.942200540004706,54126.680102160004 2025-06-02,15:53:38.000,153,11080243,-795,0,1748879617,12399.829233880002,48.59874608999962,54125.9953644 2025-06-02,15:53:39.000,153,11080196,-795,0,1748879618,12399.916805909997,49.7477542800043,54125.54818872001 2025-06-02,15:53:40.000,153,11080216,-795,0,1748879619,12400.590436909995,50.74873074000061,54125.024154720006 2025-06-02,15:53:41.000,153,11080265,-795,0,1748879620,12401.991589389996,51.62987199000054,54124.59095328001 2025-06-02,15:53:42.000,153,11080199,-795,0,1748879621,12403.028981129995,52.18675326000084,54124.15076472 2025-06-02,15:53:43.000,153,11080242,-795,0,1748879622,12403.493786519997,52.03167240000039,54123.80839584 2025-06-02,15:53:44.000,153,11080215,-795,0,1748879623,12404.17415382999,51.714461550000124,54123.298336080006 2025-06-02,15:53:45.000,153,11080249,-795,0,1748879624,12404.854521139998,51.41134895999858,54122.87910888 2025-06-02,15:53:46.000,153,11080235,-795,0,1748879625,12405.043137819994,51.22102245000133,54122.28520368001 2025-06-02,15:53:47.000,153,11080193,-795,0,1748879626,12405.13070984999,51.68626503000269,54121.43976216 2025-06-02,15:53:48.000,153,11080194,-795,0,1748879627,12404.814103279998,52.285441079999146,54120.5104752 2025-06-02,15:53:49.000,153,11080224,-795,0,1748879628,12404.962302099993,52.391178030004085,54120.042338160005 2025-06-02,15:53:50.000,153,11080237,-795,0,1748879629,12405.009456269989,52.398227160003444,54119.28074208 2025-06-02,15:53:51.000,153,11080227,-795,0,1748879630,12405.608987859996,53.44854753000254,54118.56805584 2025-06-02,15:53:52.000,153,11080256,-795,0,1748879631,12406.067056940003,55.055749170001945,54117.8903052 2025-06-02,15:53:53.000,153,11080201,-795,0,1748879632,12406.262409929994,56.091971280002326,54116.91909552001 2025-06-02,15:53:54.000,153,11080239,-795,0,1748879633,12406.114211109998,57.33966728999803,54115.92692448 2025-06-02,15:53:55.000,153,11080203,-795,0,1748879634,12405.676350959991,58.03048203000071,54115.081482960006 2025-06-02,15:53:56.000,153,11080219,-795,0,1748879635,12405.225018189994,58.869328500004485,54113.90065968001 2025-06-02,15:53:57.000,153,11080214,-795,0,1748879636,12405.21828188,59.50375019999774,54113.118102240005 2025-06-02,15:53:58.000,153,11080233,-795,0,1748879637,12404.524441950001,59.84915757000272,54112.10496984001 2025-06-02,15:53:59.000,153,11080244,-795,0,1748879638,12404.32235265,60.00423843000317,54111.50407752001 2025-06-02,15:54:00.000,153,11080234,-795,0,1748879639,12404.17415382999,60.864232289997744,54110.79139128001 2025-06-02,15:54:01.000,153,11080246,-795,0,1748879640,12404.308880029996,62.27405829000054,54110.63068752 2025-06-02,15:54:02.000,153,11080261,-795,0,1748879641,12403.99227345999,63.70503168000141,54109.980885360004 2025-06-02,15:54:03.000,153,11080212,-795,0,1748879642,12404.005746079994,65.44616679000319,54109.38698016 2025-06-02,15:54:04.000,153,11080222,-795,0,1748879643,12404.436869919991,66.68681366999954,54108.590448480005 2025-06-02,15:54:05.000,153,11080226,-795,0,1748879644,12404.847784830003,67.65959360999841,54108.16423416 2025-06-02,15:54:06.000,153,11080252,-795,0,1748879645,12405.164391399994,68.4772926900041,54107.83583952 2025-06-02,15:54:07.000,153,11080258,-795,0,1748879646,12405.710032509996,69.54876045000128,54107.66116152 2025-06-02,15:54:08.000,153,11080247,-795,0,1748879647,12406.59248911999,70.48629474000336,54107.26988280001 2025-06-02,15:54:09.000,153,11080225,-795,0,1748879648,12408.02058684,71.3180920800005,54107.18603736 2025-06-02,15:54:10.000,153,11080219,-795,0,1748879649,12409.792236369998,71.89612073999888,54107.33276688 2025-06-02,15:54:11.000,153,11080150,-795,0,1748879650,12411.41568708,72.03710334000061,54107.17206312001 2025-06-02,15:54:12.000,153,11080253,-755,0,1748879651,12413.059346720001,71.65645031999884,54106.962449520004 2025-06-02,15:54:13.000,153,11080239,-795,0,1748879652,12413.840758679995,71.381534250002,54106.48732536 2025-06-02,15:54:14.000,153,11080179,-795,0,1748879653,12413.456789009993,71.50841858999775,54106.10303376 2025-06-02,15:54:15.000,153,11080226,-795,0,1748879654,12412.55412347,70.96563558000344,54105.94233 2025-06-02,15:54:16.000,153,11080249,-795,0,1748879655,12411.53020434999,69.61220262000279,54105.474192960006 2025-06-02,15:54:17.000,153,11080263,-795,0,1748879656,12411.058662649993,69.24564785999974,54104.9291976 2025-06-02,15:54:18.000,153,11080264,-795,0,1748879657,12411.092344199998,69.88006956000027,54104.565867360005 2025-06-02,15:54:19.000,153,11080140,-795,0,1748879658,12410.681429290002,70.45104908999929,54104.23747272 2025-06-02,15:54:20.000,153,11080190,-795,0,1748879659,12410.23009651999,70.15498563000438,54104.00689776001 2025-06-02,15:54:21.000,153,11080226,-795,0,1748879660,12410.432185819991,70.5779334300023,54103.75536144 2025-06-02,15:54:22.000,153,11080248,-795,0,1748879661,12411.240543019994,72.11464377000084,54103.28023728 2025-06-02,15:54:23.000,153,11080258,-795,0,1748879662,12412.163417489988,73.75709106000431,54103.07761080001 2025-06-02,15:54:24.000,153,11080221,-795,0,1748879663,12413.75318665,75.47707878000074,54103.09857216001 2025-06-02,15:54:25.000,153,11080211,-795,0,1748879664,12415.376637360001,77.91607776000455,54103.294211520006 2025-06-02,15:54:26.000,153,11080235,-795,0,1748879665,12416.764317219997,80.52425586000027,54103.39901832 2025-06-02,15:54:27.000,153,11080185,-795,0,1748879666,12417.377321429994,82.58965095000167,54103.69247736 2025-06-02,15:54:28.000,153,11080235,-795,0,1748879667,12417.599619659995,84.0629191199987,54103.65754176 2025-06-02,15:54:29.000,153,11080206,-795,0,1748879668,12417.208913679999,85.31766426000104,54103.91606520001 2025-06-02,15:54:30.000,153,11080180,-795,0,1748879669,12416.30624813999,86.34683724000206,54103.895103840005 2025-06-02,15:54:31.000,153,11080202,-795,0,1748879670,12415.120657579995,87.51699282000482,54103.6365804 2025-06-02,15:54:32.000,153,11080211,-795,0,1748879671,12413.64540568999,87.85535106000316,54103.38504408001 2025-06-02,15:54:33.000,153,11080194,-795,0,1748879672,12412.56759608999,87.41830499999924,54103.105559280004 2025-06-02,15:54:34.000,153,11080276,-795,0,1748879673,12411.631248999991,87.38305935000244,54102.65139648 2025-06-02,15:54:35.000,153,11080240,-795,0,1748879674,12410.405240579996,88.6871484000003,54102.46274424 2025-06-02,15:54:36.000,153,11080183,-795,0,1748879675,12408.83568035,90.17451483000332,54102.336976080005 2025-06-02,15:54:37.000,153,11080201,-795,0,1748879676,12407.65008978999,91.84515864000423,54102.35793744001 2025-06-02,15:54:38.000,153,11080201,-795,0,1748879677,12406.976458789992,92.99416683000163,54101.97364584001 2025-06-02,15:54:39.000,153,11080220,-795,0,1748879678,12406.727215319996,94.27710849000141,54101.92473600001 2025-06-02,15:54:40.000,153,11080234,-795,0,1748879679,12406.289355169989,95.79972057000123,54101.55441864 2025-06-02,15:54:41.000,153,11080194,-795,0,1748879680,12405.56183369,97.20954657000402,54101.20506264001 2025-06-02,15:54:42.000,153,11080226,-795,0,1748879681,12404.908411619988,98.85904298999958,54100.8417324 2025-06-02,15:54:43.000,153,11080167,-795,0,1748879682,12404.34256158,100.19837769000151,54100.54827336 2025-06-02,15:54:44.000,153,11080214,-795,0,1748879683,12403.682403199993,101.07246981000208,54099.8286 2025-06-02,15:54:45.000,153,11080128,-795,0,1748879684,12403.386005560002,101.953611060002,54099.486231120005 2025-06-02,15:54:46.000,153,11080230,-795,0,1748879685,12403.298433529992,102.21442887000012,54098.82944184 2025-06-02,15:54:47.000,153,11080214,-795,0,1748879686,12403.224334120001,102.77131014000042,54098.074832880004 2025-06-02,15:54:48.000,153,11080182,-795,0,1748879687,12403.177179949991,103.54671444000269,54097.040739120006 2025-06-02,15:54:49.000,153,11080234,-795,0,1748879688,12402.584384669994,104.82260697000311,54095.811005999996 2025-06-02,15:54:50.000,153,11080220,-795,0,1748879689,12401.365112559994,105.16801434000081,54095.20312656 2025-06-02,15:54:51.000,153,11080139,-795,0,1748879690,12400.388347609995,105.49932344999979,54094.455504720005 2025-06-02,15:54:52.000,153,11080204,-795,0,1748879691,12400.31424819999,106.04915559000074,54093.79172832 2025-06-02,15:54:53.000,153,11080231,-795,0,1748879692,12400.34119344,106.48620165000466,54093.16987464 2025-06-02,15:54:54.000,153,11080244,-795,0,1748879693,12400.48265595,108.1215998100015,54092.89038984001 2025-06-02,15:54:55.000,153,11080223,-795,0,1748879694,12400.031323179988,110.15174924999883,54092.67378912001 2025-06-02,15:54:56.000,153,11080233,-795,0,1748879695,12398.987195129994,112.30878302999918,54092.37334296 2025-06-02,15:54:57.000,153,11080227,-795,0,1748879696,12397.444580139992,114.98745243000303,54091.93315440001 2025-06-02,15:54:58.000,153,11080214,-795,0,1748879697,12395.64598537,117.62382705000346,54091.290339360006 2025-06-02,15:54:59.000,153,11080164,-795,0,1748879698,12394.790474000001,119.69627127000422,54090.815215200004 2025-06-02,15:55:00.000,153,11080242,-795,0,1748879699,12395.363060349999,123.0798536700022,54090.62656296 2025-06-02,15:55:01.000,153,11080234,-795,0,1748879700,12395.443896069999,126.68195910000213,54090.49380768001 2025-06-02,15:55:02.000,153,11080209,-795,0,1748879701,12395.39674189999,129.93865716000437,54090.36803952 2025-06-02,15:55:03.000,153,11080225,-795,0,1748879702,12395.45736868999,131.75028356999974,54090.66149856001 2025-06-02,15:55:04.000,153,11080217,-795,0,1748879703,12395.881756219991,133.03322522999952,54090.80822808001 2025-06-02,15:55:05.000,153,11080235,-795,0,1748879704,12396.440869949998,134.6897707800017,54091.052777280005 2025-06-02,15:55:06.000,153,11080231,-795,0,1748879705,12396.232044340002,138.63728357999935,54091.09470000001 2025-06-02,15:55:07.000,153,11080127,-795,0,1748879706,12395.450632379994,141.47103384000366,54091.20649392 2025-06-02,15:55:08.000,153,11080217,-795,0,1748879707,12394.25830550999,142.90200723000453,54091.171558320006 2025-06-02,15:55:09.000,153,11080202,-795,0,1748879708,12391.92754225,142.83856506000302,54091.54187568 2025-06-02,15:55:10.000,153,11080230,-795,0,1748879709,12389.69108733,141.5344760099979,54091.63270824 2025-06-02,15:55:11.000,153,11080232,-795,0,1748879710,12387.946383039998,139.60301438999886,54091.84930896 2025-06-02,15:55:12.000,153,11080231,-795,0,1748879711,12387.33337883,138.27072882000357,54091.99603848 2025-06-02,15:55:13.000,153,11080250,-795,0,1748879712,12386.908991299999,138.36941664000187,54092.05193544001 2025-06-02,15:55:14.000,153,11080202,-795,0,1748879713,12385.88507217999,137.7067984200039,54091.86328320001 2025-06-02,15:55:15.000,153,11080199,-795,0,1748879714,12384.74663578999,136.26172677000432,54091.46501736 2025-06-02,15:55:16.000,153,11080232,-795,0,1748879715,12384.012377999992,134.50649340000382,54091.3043136 2025-06-02,15:55:17.000,153,11080218,-795,0,1748879716,12383.931542279992,132.92748828000185,54091.15758408 2025-06-02,15:55:18.000,153,11080198,-795,0,1748879717,12383.857442870001,132.1309365900015,54090.80124096 2025-06-02,15:55:19.000,153,11080251,-795,0,1748879718,12384.57149173,130.0866888899982,54091.07373864001 2025-06-02,15:55:20.000,153,11080205,-795,0,1748879719,12385.278804280002,126.95687516999897,54091.17854544 2025-06-02,15:55:21.000,153,11080240,-795,0,1748879720,12385.669510259999,125.20869092999783,54091.24142952001 2025-06-02,15:55:22.000,153,11080206,-795,0,1748879721,12385.561729299989,125.15934702000231,54091.269378000005 2025-06-02,15:55:23.000,153,11080253,-795,0,1748879722,12385.366376309998,124.82803791000333,54091.59777264001 2025-06-02,15:55:24.000,153,11080252,-795,0,1748879723,12384.140367890002,124.13722317000065,54091.52091432 2025-06-02,15:55:25.000,153,11080238,-795,0,1748879724,12383.150130319998,124.15132142999937,54091.91219304001 2025-06-02,15:55:26.000,153,11080254,-795,0,1748879725,12382.53712611,127.18244733000029,54092.47116264 2025-06-02,15:55:27.000,153,11080262,-795,0,1748879726,12382.658379690001,131.89126617000147,54093.15590040001 2025-06-02,15:55:28.000,153,11080231,-795,0,1748879727,12383.338746999994,136.5930358800033,54094.05723888 2025-06-02,15:55:29.000,153,11080253,-795,0,1748879728,12384.281830399988,142.39446986999974,54095.79004464001 2025-06-02,15:55:30.000,153,11080241,-795,0,1748879729,12384.64559113999,147.4345978199999,54097.11061032001 2025-06-02,15:55:31.000,153,11080237,-795,0,1748879730,12384.72642685999,151.72046886000317,54098.30540784001 2025-06-02,15:55:32.000,153,11080244,-795,0,1748879731,12384.558019109994,155.16749343000265,54099.21373344001 2025-06-02,15:55:33.000,153,11080267,-795,0,1748879732,12384.140367890002,156.8310881100042,54099.70981896 2025-06-02,15:55:34.000,153,11080254,-795,0,1748879733,12383.763134529996,157.8814084800033,54100.15000752001 2025-06-02,15:55:35.000,153,11080239,-795,0,1748879734,12383.938278590002,157.93780151999817,54100.876668000004 2025-06-02,15:55:36.000,153,11080259,-795,0,1748879735,12384.82747150999,155.5199499299997,54101.4356376 2025-06-02,15:55:37.000,153,11080218,-795,0,1748879736,12386.592384729993,153.2924248499985,54101.6452512 2025-06-02,15:55:38.000,153,11080206,-795,0,1748879737,12388.45160629,150.74063978999766,54101.82691632001 2025-06-02,15:55:39.000,153,11080187,-795,0,1748879738,12390.007693899992,147.75885779999953,54102.0295428 2025-06-02,15:55:40.000,153,11080135,-795,0,1748879739,12391.024876709991,144.43871757000306,54102.05749128 2025-06-02,15:55:41.000,153,11080236,-795,0,1748879740,12391.557045199988,140.52645042000222,54102.17627232 2025-06-02,15:55:42.000,153,11080208,-795,0,1748879741,12391.772607119994,135.88107375000254,54102.071465520006 2025-06-02,15:55:43.000,153,11080216,-795,0,1748879742,12391.604199369998,131.623399230004,54102.06447840001 2025-06-02,15:55:44.000,153,11080190,-795,0,1748879743,12390.92383205999,128.62751897999988,54102.1343496 2025-06-02,15:55:45.000,153,11080212,-755,0,1748879744,12389.475525409995,127.49965818000055,54102.31601472 2025-06-02,15:55:46.000,153,11080200,-795,0,1748879745,12387.676930640002,128.78259984000033,54102.30902760001 2025-06-02,15:55:47.000,153,11080168,-795,0,1748879746,12386.05347993,131.8842170400021,54102.42780864001 2025-06-02,15:55:48.000,153,11080207,-795,0,1748879747,12384.133631579993,136.68467457000224,54102.29505336 2025-06-02,15:55:49.000,153,11080238,-795,0,1748879748,12381.701823670002,140.81546474999777,54102.10640112 2025-06-02,15:55:50.000,153,11080242,-795,0,1748879749,12380.421924770002,143.88183630000276,54101.67319968 2025-06-02,15:55:51.000,153,11080219,-795,0,1748879750,12380.085109269996,146.44771962000232,54101.617302720006 2025-06-02,15:55:52.000,153,11080258,-795,0,1748879751,12380.725058719989,148.06197039000108,54101.666212560005 2025-06-02,15:55:53.000,153,11080247,-795,0,1748879752,12381.18986410999,149.34491205000086,54101.47756032 2025-06-02,15:55:54.000,153,11080201,-795,0,1748879753,12381.984748689989,150.50801850000425,54101.428650480004 2025-06-02,15:55:55.000,153,11080242,-795,0,1748879754,12382.900886850002,150.97326107999834,54101.17711416 2025-06-02,15:55:56.000,153,11080175,-795,0,1748879755,12383.722716669996,150.2401515599995,54101.05833312001 2025-06-02,15:55:57.000,153,11080212,-795,0,1748879756,12384.059532170002,148.34393559000455,54100.68102864001 2025-06-02,15:55:58.000,153,11080211,-795,0,1748879757,12383.271383899999,146.09526311999798,54099.98231664001 2025-06-02,15:55:59.000,153,11080225,-795,0,1748879758,12382.31482788,142.47201029999997,54099.45828264001 2025-06-02,15:56:00.000,153,11080233,-795,0,1748879759,12381.870231419998,137.4600788700045,54099.03905544 2025-06-02,15:56:01.000,153,11080207,-795,0,1748879760,12381.499734370002,132.5609335199988,54098.480085840005 2025-06-02,15:56:02.000,153,11080245,-795,0,1748879761,12381.03492898,127.31638080000266,54097.60669584 2025-06-02,15:56:03.000,153,11080193,-795,0,1748879762,12380.159208680001,122.5864145700034,54096.65644752001 2025-06-02,15:56:04.000,153,11080219,-795,0,1748879763,12378.987090739996,118.74463872000342,54095.95773552001 2025-06-02,15:56:05.000,153,11080252,-795,0,1748879764,12378.81868299,115.19892632999836,54095.47562424001 2025-06-02,15:56:06.000,153,11080210,-795,0,1748879765,12379.054453839992,112.1889478200028,54094.937616 2025-06-02,15:56:07.000,153,11080202,-795,0,1748879766,12379.701139599994,110.75797443000192,54094.80486072001 2025-06-02,15:56:08.000,153,11080246,-795,0,1748879767,12379.923437829995,110.75797443000192,54094.17601992 2025-06-02,15:56:09.000,153,11080249,-795,0,1748879768,12380.725058719989,112.93615560000035,54094.17601992 2025-06-02,15:56:10.000,153,11080181,-795,0,1748879769,12382.099265959994,115.67121803999908,54094.29480096 2025-06-02,15:56:11.000,153,11080212,-795,0,1748879770,12383.460000579995,118.90676871000323,54094.32274944 2025-06-02,15:56:12.000,153,11080222,-795,0,1748879771,12385.103660219997,122.2269089399997,54094.525375920006 2025-06-02,15:56:13.000,153,11080182,-795,0,1748879772,12387.703875879997,125.90655479999987,54094.97255160001 2025-06-02,15:56:14.000,153,11080199,-795,0,1748879773,12390.674588589995,129.53685675000452,54095.342868960004 2025-06-02,15:56:15.000,153,11080228,-795,0,1748879774,12394.036007279989,132.4129017899977,54095.9507484 2025-06-02,15:56:16.000,153,11080207,-795,0,1748879775,12397.471525380002,134.69681991000107,54096.44683392 2025-06-02,15:56:17.000,153,11080228,-795,0,1748879776,12400.758844659991,135.74714028000017,54096.94291944001 2025-06-02,15:56:18.000,153,11080254,-795,0,1748879777,12402.469867399988,136.1700880799981,54097.320223919996 2025-06-02,15:56:19.000,153,11080185,-795,0,1748879778,12403.608303790003,135.97976157000085,54098.17963968 2025-06-02,15:56:20.000,153,11080147,-795,0,1748879779,12404.713058629997,134.9223920700024,54098.780532 2025-06-02,15:56:21.000,153,11080210,-795,0,1748879780,12405.54162476,134.53468992000126,54099.0600168 2025-06-02,15:56:22.000,153,11080177,-795,0,1748879781,12406.141156349993,133.7381382300009,54099.248669040004 2025-06-02,15:56:23.000,153,11080251,-795,0,1748879782,12406.154628969998,132.38470527000027,54098.95521000001 2025-06-02,15:56:24.000,153,11080210,-795,0,1748879783,12406.161365279993,130.97487927000475,54098.745596400004 2025-06-02,15:56:25.000,153,11080205,-795,0,1748879784,12406.956249859992,129.15620373000274,54098.66873808001 2025-06-02,15:56:26.000,153,11080253,-795,0,1748879785,12407.326746909988,127.08375951000198,54098.549957040006 2025-06-02,15:56:27.000,153,11080171,-795,0,1748879786,12407.65008978999,125.07475746000273,54098.49406008 2025-06-02,15:56:28.000,153,11080219,-795,0,1748879787,12407.461473109994,123.00231324000197,54098.214575280006 2025-06-02,15:56:29.000,153,11080231,-795,0,1748879788,12407.124657610002,120.95101640999928,54098.263485120005 2025-06-02,15:56:30.000,153,11080226,-795,0,1748879789,12406.71374269999,118.63185263999912,54098.410214640004 2025-06-02,15:56:31.000,153,11080205,-795,0,1748879790,12405.831286089997,116.37613104000047,54098.58489264 2025-06-02,15:56:32.000,153,11080227,-795,0,1748879791,12405.15091877999,114.53630811000039,54098.4661116 2025-06-02,15:56:33.000,153,11080219,-795,0,1748879792,12405.15091877999,113.81729685000028,54098.5359828 2025-06-02,15:56:34.000,153,11080208,-795,0,1748879793,12404.982511029993,114.16270421999798,54098.45213736001 2025-06-02,15:56:35.000,153,11080155,-795,0,1748879794,12405.097028299999,115.01564895000047,54098.96219712 2025-06-02,15:56:36.000,153,11080168,-795,0,1748879795,12404.975774719998,115.8615445500036,54099.437321280006 2025-06-02,15:56:37.000,153,11080217,-795,0,1748879796,12404.450342539996,116.89071753000462,54100.19891736001 2025-06-02,15:56:38.000,153,11080222,-795,0,1748879797,12403.244543050001,118.11021702000289,54100.47840216 2025-06-02,15:56:39.000,153,11080219,-795,0,1748879798,12401.971380459996,119.44955172000482,54101.77101936 2025-06-02,15:56:40.000,153,11080234,-795,0,1748879799,12400.408556539995,120.85937772000034,54102.51165408 2025-06-02,15:56:41.000,153,11080264,-795,0,1748879800,12399.876388049997,122.05068069000117,54103.21036608 2025-06-02,15:56:42.000,153,11080220,-795,0,1748879801,12400.671272629996,121.58543810999981,54103.9510008 2025-06-02,15:56:43.000,153,11080195,-795,0,1748879802,12401.708664369995,120.95101640999928,54103.93003944 2025-06-02,15:56:44.000,153,11080131,-795,0,1748879803,12402.705638249994,120.3095455799994,54104.19555 2025-06-02,15:56:45.000,153,11080242,-795,0,1748879804,12404.10005442,119.95708908000233,54104.44009920001 2025-06-02,15:56:46.000,153,11080222,-795,0,1748879805,12405.2991176,119.99938385999849,54104.43311208 2025-06-02,15:56:47.000,153,11080232,-795,0,1748879806,12406.84173259,119.87249952000275,54104.447086320004 2025-06-02,15:56:48.000,153,11080219,-795,0,1748879807,12408.74810831999,119.48479737000162,54104.53093176 2025-06-02,15:56:49.000,153,11080237,-795,0,1748879808,12411.119289439994,119.20283216999815,54104.77548096001 2025-06-02,15:56:50.000,153,11080216,-795,0,1748879809,12413.261436020002,118.69529481000063,54105.187721040005 2025-06-02,15:56:51.000,153,11080173,-795,0,1748879810,12414.676061119993,118.1736591900044,54105.58598688001 2025-06-02,15:56:52.000,153,11080196,-795,0,1748879811,12415.531572489992,118.58955786000297,54105.82354896 2025-06-02,15:56:53.000,153,11080188,-795,0,1748879812,12416.43423803,119.73151692000101,54106.17290496 2025-06-02,15:56:54.000,153,11080185,-795,0,1748879813,12417.39079405,120.71134598999924,54106.50828672 2025-06-02,15:56:55.000,153,11080219,-795,0,1748879814,12418.407976859999,120.90872163000313,54107.05328208001 2025-06-02,15:56:56.000,153,11080217,-795,0,1748879815,12418.940145349996,120.45052818000113,54107.47250928 2025-06-02,15:56:57.000,153,11080294,-795,0,1748879816,12419.539676939989,121.09904814000038,54107.86378800001 2025-06-02,15:56:58.000,153,11080217,-795,0,1748879817,12420.220044249996,122.46657935999974,54108.038466000005 2025-06-02,15:56:59.000,153,11080132,-795,0,1748879818,12420.954302039994,124.25705838000431,54108.38083488 2025-06-02,15:57:00.000,153,11080148,-795,0,1748879819,12421.681823519997,125.77262133000477,54108.78608784 2025-06-02,15:57:01.000,153,11080247,-795,0,1748879820,12422.395872379995,126.6396643199987,54108.96076584 2025-06-02,15:57:02.000,153,11080225,-795,0,1748879821,12422.975195040002,127.37277384000481,54109.17736656 2025-06-02,15:57:03.000,153,11080215,-795,0,1748879822,12423.157075409988,127.56310035000206,54109.359031680004 2025-06-02,15:57:04.000,153,11080229,-795,0,1748879823,12423.163811719998,126.99212082000304,54109.379993040006 2025-06-02,15:57:05.000,153,11080201,-795,0,1748879824,12422.335245589995,126.82294170000387,54108.90486888 2025-06-02,15:57:06.000,153,11080257,-795,0,1748879825,12421.587515179992,126.21671652000077,54109.08653400001 2025-06-02,15:57:07.000,153,11080206,-795,0,1748879826,12421.3315354,125.73032655000134,54108.72320376 2025-06-02,15:57:08.000,153,11080235,-795,0,1748879827,12421.594251490002,124.96197137999843,54108.22013112 2025-06-02,15:57:09.000,153,11080194,-795,0,1748879828,12421.863703889998,124.23591098999896,54107.69609712001 2025-06-02,15:57:10.000,153,11080211,-795,0,1748879829,12421.338271709996,124.10902665000322,54107.21398584 2025-06-02,15:57:11.000,153,11080237,-795,0,1748879830,12419.674403139994,124.23591098999896,54106.87860408 2025-06-02,15:57:12.000,153,11080228,-795,0,1748879831,12417.599619659995,124.61656401000073,54106.361557200005 2025-06-02,15:57:13.000,153,11080206,-795,0,1748879832,12415.531572489992,124.92672573000164,54105.8375232 2025-06-02,15:57:14.000,153,11080193,-795,0,1748879833,12413.530888419999,125.94180045000394,54105.404321760005 2025-06-02,15:57:15.000,153,11080130,-795,0,1748879834,12411.914174019992,127.14720168000349,54105.18073392001 2025-06-02,15:57:16.000,153,11080231,-795,0,1748879835,12410.870045969998,129.48046371000237,54104.76150672 2025-06-02,15:57:17.000,153,11080189,-795,0,1748879836,12409.906753639989,132.84289872000227,54104.45407344 2025-06-02,15:57:18.000,153,11080246,-795,0,1748879837,12408.566227949988,136.28992329000175,54103.68549024 2025-06-02,15:57:19.000,153,11080244,-795,0,1748879838,12406.989931409997,139.76514437999867,54103.41997968 2025-06-02,15:57:20.000,153,11080213,-795,0,1748879839,12405.25196342999,142.80331940999895,54103.175430480005 2025-06-02,15:57:21.000,153,11080201,-795,0,1748879840,12403.655457959998,145.99657529999968,54102.8679972 2025-06-02,15:57:22.000,153,11080243,-795,0,1748879841,12401.98485308,149.62687725000433,54102.39986016001 2025-06-02,15:57:23.000,153,11080195,-795,0,1748879842,12400.004377939993,153.8634043800048,54102.22518216 2025-06-02,15:57:24.000,153,11080163,-795,0,1748879843,12397.970012319995,157.19764286999998,54101.91774888 2025-06-02,15:57:25.000,153,11080233,-795,0,1748879844,12396.461078879998,159.91860705,54101.498521680005 2025-06-02,15:57:26.000,153,11080228,-795,0,1748879845,12395.39674189999,161.6526930300024,54101.093268720004 2025-06-02,15:57:27.000,153,11080208,-795,0,1748879846,12393.476893549996,163.02727338000113,54100.205904480004 2025-06-02,15:57:28.000,153,11080203,-795,0,1748879847,12391.348219589992,164.30316591000155,54099.38142432001 2025-06-02,15:57:29.000,153,11080228,-795,0,1748879848,12389.68435101999,164.8882436999993,54098.885338800006 2025-06-02,15:57:30.000,153,11080243,-795,0,1748879849,12388.43139736,164.40185372999986,54098.24951088 2025-06-02,15:57:31.000,153,11080146,-795,0,1748879850,12387.22559786999,162.9144873000041,54097.64861856 2025-06-02,15:57:32.000,153,11080223,-795,0,1748879851,12385.959171589995,160.95482916000037,54097.06170048001 2025-06-02,15:57:33.000,153,11080190,-795,0,1748879852,12385.447212029998,158.66386190999765,54096.251194560005 2025-06-02,15:57:34.000,153,11080220,-795,0,1748879853,12385.528047749998,156.5209263900033,54095.48261136001 2025-06-02,15:57:35.000,153,11080214,-795,0,1748879854,12385.069978669992,155.2943777699984,54094.90268040001 2025-06-02,15:57:36.000,153,11080208,-795,0,1748879855,12383.55430892,154.59651390000363,54093.889548 2025-06-02,15:57:37.000,153,11080217,-795,0,1748879856,12382.17336537,154.42733478000446,54092.96724816001 2025-06-02,15:57:38.000,153,11080252,-795,0,1748879857,12380.812630749999,153.83520786000008,54091.91219304001 2025-06-02,15:57:39.000,153,11080142,-795,0,1748879858,12380.125527129996,153.61668482999812,54091.1995068 2025-06-02,15:57:40.000,153,11080240,-795,0,1748879859,12379.398005649993,153.37701440999808,54090.65451144 2025-06-02,15:57:41.000,153,11080229,-795,0,1748879860,12377.868863279997,153.43340745000023,54089.96977368001 2025-06-02,15:57:42.000,153,11080204,-795,0,1748879861,12376.676536409992,153.65897961000155,54088.90773144 2025-06-02,15:57:43.000,153,11080262,-795,0,1748879862,12375.342747030001,154.51192434000404,54087.71992104001 2025-06-02,15:57:44.000,153,11080213,-795,0,1748879863,12374.386191010002,154.85028258000239,54086.643904560005 2025-06-02,15:57:45.000,153,11080241,-795,0,1748879864,12374.083057060001,155.4212621100014,54085.58186232001 2025-06-02,15:57:46.000,153,11080231,-715,0,1748879865,12373.604779049994,155.64683427000273,54084.35911632001 2025-06-02,15:57:47.000,153,11080181,-795,0,1748879866,12373.83381358999,155.41421298000205,54083.842069440005 2025-06-02,15:57:48.000,153,11080195,-795,0,1748879867,12373.93485823999,154.89257735999854,54083.059512 2025-06-02,15:57:49.000,153,11080217,-795,0,1748879868,12374.197574329992,154.78684041000088,54082.58438784 2025-06-02,15:57:50.000,153,11080219,-795,0,1748879869,12373.71256000999,155.37191819999862,54082.29791592 2025-06-02,15:57:51.000,153,11080266,-795,0,1748879870,12372.567387309995,155.51290080000035,54082.01144400001 2025-06-02,15:57:52.000,153,11080192,-795,0,1748879871,12371.45589615999,154.84323345000303,54081.73894632 2025-06-02,15:57:53.000,153,11080228,-795,0,1748879872,12370.802474089993,154.85028258000239,54081.207925200004 2025-06-02,15:57:54.000,153,11080224,-795,0,1748879873,12371.31443364999,155.28027950999967,54080.63498136 2025-06-02,15:57:55.000,153,11080155,-795,0,1748879874,12372.217099189998,155.54814645000442,54080.41838064 2025-06-02,15:57:56.000,153,11080197,-795,0,1748879875,12372.998511149992,155.09700213000178,54080.02710192001 2025-06-02,15:57:57.000,153,11080182,-795,0,1748879876,12373.83381358999,154.01848523999797,54079.76159136001 2025-06-02,15:57:59.000,153,11080217,-795,0,1748879878,12375.854706589998,151.3750614899982,54079.433196720005 2025-06-02,15:58:00.000,153,11080213,-795,0,1748879879,12376.979670359993,150.4868711099989,54079.51704216 2025-06-02,15:58:01.000,153,11080242,-795,0,1748879880,12378.212415089998,150.3529376400038,54079.48909368 2025-06-02,15:58:02.000,153,11080200,-795,0,1748879881,12379.80892055999,149.34491205000086,54079.59390048001 2025-06-02,15:58:03.000,153,11080244,-795,0,1748879882,12381.553624849992,147.55443303000357,54079.915308 2025-06-02,15:58:04.000,153,11080245,-795,0,1748879883,12383.123185079989,146.4688670100004,54080.341522320006 2025-06-02,15:58:05.000,153,11080207,-795,0,1748879884,12384.328984569998,145.84854356999858,54080.509213200006 2025-06-02,15:58:06.000,153,11080205,-795,0,1748879885,12385.406794169998,145.5454309800043,54080.823633600005 2025-06-02,15:58:07.000,153,11080230,-795,0,1748879886,12386.19494244,145.2211710000047,54081.05420856001 2025-06-02,15:58:08.000,153,11080239,-795,0,1748879887,12386.444185909997,145.13658143999783,54081.28478352 2025-06-02,15:58:09.000,153,11080219,-795,0,1748879888,12386.868573439999,144.24839105999854,54081.326706240005 2025-06-02,15:58:10.000,153,11080235,-795,0,1748879889,12387.555677060001,144.10035933000472,54081.52933272 2025-06-02,15:58:11.000,153,11080180,-795,0,1748879890,12387.117816909995,144.9251075400025,54081.780869040005 2025-06-02,15:58:12.000,153,11080247,-795,0,1748879891,12385.898544799995,145.91903486999945,54081.878688720004 2025-06-02,15:58:13.000,153,11080260,-795,0,1748879892,12385.447212029998,146.32788440999866,54082.39573560001 2025-06-02,15:58:14.000,153,11080251,-795,0,1748879893,12384.65232745,146.31378614999994,54082.66124616001 2025-06-02,15:58:15.000,153,11080211,-795,0,1748879894,12383.965223829997,145.53838184999768,54083.28309984001 2025-06-02,15:58:16.000,153,11080235,-795,0,1748879895,12382.900886850002,145.25641665000148,54083.793159600005 2025-06-02,15:58:17.000,153,11080219,-795,0,1748879896,12381.02819266999,146.39837570999953,54083.92591488 2025-06-02,15:58:18.000,153,11080210,-795,0,1748879897,12378.7580562,147.56148216000292,54083.99578608 2025-06-02,15:58:19.000,153,11080219,-795,0,1748879898,12376.508128659996,147.3218117400029,54083.674378560005 2025-06-02,15:58:20.000,153,11080222,-795,0,1748879899,12374.103265990001,146.349031800004,54083.86303080001 2025-06-02,15:58:21.000,153,11080243,-795,0,1748879900,12372.237308119998,145.46084142000473,54083.93290200001 2025-06-02,15:58:22.000,153,11080228,-795,0,1748879901,12370.728374680002,145.63706967000326,54084.16347696 2025-06-02,15:58:23.000,153,11080207,-795,0,1748879902,12369.138605519991,144.66428973000438,54084.37309056 2025-06-02,15:58:24.000,153,11080214,-795,0,1748879903,12367.468000639994,143.27561111999967,54084.40103904 2025-06-02,15:58:25.000,153,11080235,-795,0,1748879904,12366.349773179994,142.49315768999804,54084.296232240005 2025-06-02,15:58:26.000,153,11080213,-795,0,1748879905,12365.986012439993,141.42168993000087,54084.44994888 2025-06-02,15:58:27.000,153,11080195,-795,0,1748879906,12366.167892809994,139.86383220000425,54084.10059288001 2025-06-02,15:58:28.000,153,11080210,-795,0,1748879907,12366.59901664999,137.6786018999992,54084.06565728 2025-06-02,15:58:29.000,153,11080195,-795,0,1748879908,12367.016667869997,135.85992636000447,54084.02373456001 2025-06-02,15:58:30.000,153,11080225,-795,0,1748879909,12367.528627429994,135.119767709999,54083.960850480005 2025-06-02,15:58:31.000,153,11080184,-795,0,1748879910,12368.592964409989,133.85092430999794,54084.24033528001 2025-06-02,15:58:32.000,153,11080205,-795,0,1748879911,12369.872863309989,132.4270000500037,54084.8761632 2025-06-02,15:58:33.000,153,11080200,-795,0,1748879912,12370.782265159993,130.8057001499983,54085.24648056001 2025-06-02,15:58:34.000,153,11080201,-795,0,1748879913,12371.900492619992,129.7060358700037,54085.49801688 2025-06-02,15:58:35.000,153,11080235,-795,0,1748879914,12372.857048639991,129.2619406800004,54085.44211992001 2025-06-02,15:58:36.000,153,11080210,-795,0,1748879915,12373.57109749999,128.96587721999822,54085.28141616 2025-06-02,15:58:37.000,153,11080174,-795,0,1748879916,12374.076320749991,129.43111979999958,54085.46308128001 2025-06-02,15:58:38.000,153,11080218,-795,0,1748879917,12374.258201119992,129.5580041400026,54085.56090096001 2025-06-02,15:58:39.000,153,11080221,-795,0,1748879918,12373.97527609999,129.40292328000214,54085.532952479996 2025-06-02,15:58:40.000,153,11080186,-795,0,1748879919,12373.193864139997,129.63554457000282,54085.91724408001 2025-06-02,15:58:41.000,153,11080187,-795,0,1748879920,12372.958093289992,128.8530911400012,54086.49018792 2025-06-02,15:58:42.000,153,11080225,-795,0,1748879921,12372.73579505999,127.654739040001,54086.78364696001 2025-06-02,15:58:43.000,153,11080196,-795,0,1748879922,12373.510470709989,127.28113514999859,54086.94435072 2025-06-02,15:58:44.000,153,11080205,-795,0,1748879923,12373.907912999995,128.0494903200015,54086.574033360004 2025-06-02,15:58:45.000,153,11080191,-795,0,1748879924,12374.069584439996,129.08571243000188,54086.762685600006 2025-06-02,15:58:46.000,153,11080188,-795,0,1748879925,12374.116738609991,131.64454662000207,54087.10505448 2025-06-02,15:58:47.000,153,11080224,-795,0,1748879926,12374.258201119992,134.9858342400039,54087.38453928001 2025-06-02,15:58:48.000,153,11080203,-795,0,1748879927,12374.365982080002,138.77121705000172,54087.5662044 2025-06-02,15:58:49.000,153,11080220,-795,0,1748879928,12374.756688059999,142.62004203000106,54087.68498544 2025-06-02,15:58:50.000,153,11080180,-795,0,1748879929,12375.342747030001,144.98150058000465,54088.05530280001 2025-06-02,15:58:51.000,153,11080197,-795,0,1748879930,12376.103950059995,145.36215359999915,54088.37671032 2025-06-02,15:58:52.000,153,11080209,-795,0,1748879931,12376.871889399998,145.64411880000262,54088.6142724 2025-06-02,15:58:53.000,153,11080148,-795,0,1748879932,12377.740873390001,145.18592535000062,54088.774976160006 2025-06-02,15:58:54.000,153,11080209,-795,0,1748879933,12378.46839486999,143.71970631000295,54089.22913896001 2025-06-02,15:58:55.000,153,11080188,-795,0,1748879934,12378.704165719995,143.14872678000393,54089.697276 2025-06-02,15:58:56.000,153,11080212,-795,0,1748879935,12378.953409189991,143.33200416000182,54090.03265776 2025-06-02,15:58:57.000,153,11080220,-795,0,1748879936,12379.862811039995,143.4165937200014,54091.01784168 2025-06-02,15:58:58.000,153,11080218,-795,0,1748879937,12380.125527129996,143.78314848000446,54091.485978720004 2025-06-02,15:58:59.000,153,11080167,-795,0,1748879938,12379.559677089994,143.43069198000012,54091.56982416 2025-06-02,15:59:00.000,153,11080214,-795,0,1748879939,12380.01100985999,141.2525108100017,54091.842321840006 2025-06-02,15:59:01.000,153,11080162,-795,0,1748879940,12380.86652122999,138.9756418199977,54091.91918016 2025-06-02,15:59:02.000,153,11080200,-795,0,1748879941,12380.873257539999,137.46712800000387,54092.12180664001 2025-06-02,15:59:03.000,153,11080188,-795,0,1748879942,12380.95409326,136.57188848999795,54092.38033008 2025-06-02,15:59:04.000,153,11080207,-795,0,1748879943,12380.839575989994,136.40975849999813,54092.50609824001 2025-06-02,15:59:05.000,153,11080199,-795,0,1748879944,12381.27743614,136.19123547000345,54092.55500808001 2025-06-02,15:59:06.000,153,11080221,-795,0,1748879945,12382.08579333999,135.31009422000352,54093.13493904001 2025-06-02,15:59:07.000,153,11080232,-795,0,1748879946,12382.45629039,134.68272165000235,54093.232758720005 2025-06-02,15:59:08.000,153,11080177,-795,0,1748879947,12382.584280279996,134.675672520003,54093.22577160001 2025-06-02,15:59:09.000,153,11080191,-795,0,1748879948,12382.119474889994,134.88714641999832,54093.1209648 2025-06-02,15:59:10.000,153,11080194,-795,0,1748879949,12381.681614740002,134.90829381000367,54092.79257016001 2025-06-02,15:59:11.000,153,11080248,-795,0,1748879950,12382.51691718,134.6545251300049,54092.76462168 2025-06-02,15:59:12.000,153,11080229,-795,0,1748879951,12383.439791649995,133.28699390999827,54092.93929968001 2025-06-02,15:59:13.000,153,11080166,-795,0,1748879952,12384.073004789992,132.65257220999774,54093.10000344 2025-06-02,15:59:14.000,153,11080174,-795,0,1748879953,12385.103660219997,132.28601745000196,54093.281668560005 2025-06-02,15:59:15.000,153,11080163,-795,0,1748879954,12386.747319859998,131.7573326999991,54093.72884424001 2025-06-02,15:59:16.000,153,11080163,-795,0,1748879955,12387.980064589989,130.66471755000384,54094.04326464001 2025-06-02,15:59:17.000,153,11080223,-795,0,1748879956,12388.714322380001,129.57915153000067,54094.336723680004 2025-06-02,15:59:18.000,153,11080210,-795,0,1748879957,12389.253227179994,128.7685015800016,54094.741976640005 2025-06-02,15:59:19.000,153,11080198,-795,0,1748879958,12389.960539729997,127.76752511999803,54094.98652584 2025-06-02,15:59:20.000,153,11080228,-795,0,1748879959,12390.432081429994,127.54195296000398,54095.51754696 2025-06-02,15:59:21.000,153,11080213,-795,0,1748879960,12390.66111596999,128.36670117000176,54095.85292872 2025-06-02,15:59:22.000,153,11080194,-795,0,1748879961,12389.718032569996,130.60127538000233,54096.202284720006 2025-06-02,15:59:23.000,153,11080215,-795,0,1748879962,12389.34079920999,131.46126924000419,54096.50971800001 2025-06-02,15:59:24.000,153,11080203,-795,0,1748879963,12389.46205278999,131.1158618699992,54096.9988164 2025-06-02,15:59:25.000,153,11080135,-795,0,1748879964,12390.411872499993,130.49553843000467,54097.557786 2025-06-02,15:59:26.000,153,11080195,-795,0,1748879965,12391.395373760002,129.18440025000018,54098.242523760004 2025-06-02,15:59:27.000,153,11080176,-715,0,1748879966,12392.708954209993,127.45031426999776,54098.70367368 2025-06-02,15:59:28.000,153,11080187,-795,0,1748879967,12394.824155549992,125.64573699000175,54099.2346948 2025-06-02,15:59:29.000,153,11080182,-795,0,1748879968,12396.97977474999,125.39901744000235,54099.93340680001 2025-06-02,15:59:30.000,153,11080176,-795,0,1748879969,12398.26640996,126.32245346999844,54100.708977120004 2025-06-02,15:59:31.000,153,11080148,-795,0,1748879970,12398.623434389992,126.93572778000089,54101.17012704 2025-06-02,15:59:32.000,153,11080199,-795,0,1748879971,12398.717742729998,126.74540127000364,54101.81294208 2025-06-02,15:59:33.000,153,11080196,-795,0,1748879972,12397.929594459994,126.56212388999847,54102.218195040005 2025-06-02,15:59:34.000,153,11080212,-795,0,1748879973,12396.88546641,127.03441559999919,54102.35793744001 2025-06-02,15:59:35.000,153,11080189,-795,0,1748879974,12395.693139539995,127.78162338000402,54102.30204048 2025-06-02,15:59:36.000,153,11080231,-795,0,1748879975,12394.35935015999,127.88736033000168,54102.14832384 2025-06-02,15:59:37.000,153,11080212,-795,0,1748879976,12393.3084858,127.99309727999935,54102.12736248 2025-06-02,15:59:38.000,153,11080193,-795,0,1748879977,12392.331720850001,128.33850465000432,54102.11338824001 2025-06-02,15:59:39.000,153,11080209,-795,0,1748879978,12391.348219589992,128.83194375000312,54101.8898004 2025-06-02,15:59:40.000,153,11080267,-795,0,1748879979,12390.512917149994,129.69898674000433,54101.882813280004 2025-06-02,15:59:41.000,153,11080217,-795,0,1748879980,12389.280172419989,129.7060358700037,54101.715122400004 2025-06-02,15:59:42.000,153,11080205,-795,0,1748879981,12388.673904520001,129.38177589000406,54101.882813280004 2025-06-02,15:59:43.000,153,11080201,-795,0,1748879982,12388.175417579994,129.28308806999848,54101.952684480006 2025-06-02,15:59:44.000,153,11080186,-795,0,1748879983,12387.21212525,130.15718018999905,54101.92473600001 2025-06-02,15:59:45.000,153,11080189,-795,0,1748879984,12385.96590789999,131.44012184999883,54101.46358608 2025-06-02,15:59:46.000,153,11080182,-795,0,1748879985,12384.79378996,132.10274007000407,54101.26794672 2025-06-02,15:59:47.000,153,11080140,-795,0,1748879986,12383.419582719995,133.42797651,54101.044358880004 2025-06-02,15:59:48.000,153,11080166,-795,0,1748879987,12381.897176659993,134.7884586,54100.67404152 2025-06-02,15:59:49.000,153,11080212,-795,0,1748879988,12380.900202779994,135.89517201000126,54100.443466560006 2025-06-02,15:59:50.000,153,11080183,-795,0,1748879989,12380.226571779996,137.86187928000436,54100.19193024 2025-06-02,15:59:51.000,153,11080216,-795,0,1748879990,12379.87628366,140.32907477999834,54099.891484080006 2025-06-02,15:59:52.000,153,11080215,-795,0,1748879991,12379.60683125999,143.30380764000438,54099.74475456001 2025-06-02,15:59:53.000,153,11080162,-795,0,1748879992,12379.350851479998,146.64509525999893,54099.32552736 2025-06-02,15:59:54.000,153,11080198,-795,0,1748879993,12379.175707419992,150.190807650004,54099.07399104001 2025-06-02,15:59:55.000,153,11080161,-795,0,1748879994,12379.781975319995,152.24915360999876,54098.766557760006 2025-06-02,15:59:56.000,153,11080132,-795,0,1748879995,12382.119474889994,154.145369580001,54098.696686560004 2025-06-02,15:59:57.000,153,11080201,-795,0,1748879996,12385.130605459992,154.89257735999854,54098.766557760006 2025-06-02,15:59:58.000,153,11080224,-795,0,1748879997,12388.52570569999,154.0607800200014,54099.07399104001 2025-06-02,15:59:59.000,153,11080260,-795,0,1748879998,12391.287592799992,153.00341052000294,54099.304566 2025-06-02,16:00:00.000,153,11080219,-795,0,1748879999,12393.625092369992,151.77686189999804,54099.8286 2025-06-02,16:00:01.000,153,11080220,-795,0,1748880000,12394.911727580002,149.5352385599981,54100.1430204 2025-06-02,16:00:02.000,153,11080185,-795,0,1748880001,12395.268752009993,147.0257482800007,54100.23385296 2025-06-02,16:00:03.000,153,11080212,-795,0,1748880002,12394.898254959997,144.2554401899979,54100.48538928001 2025-06-02,16:00:04.000,153,11080185,-795,0,1748880003,12394.204415029999,142.35217509000358,54100.5971832 2025-06-02,16:00:05.000,153,11080213,-795,0,1748880004,12393.497102479996,141.22431429000426,54100.65308016001 2025-06-02,16:00:06.000,153,11080184,-795,0,1748880005,12392.479919669997,140.2021904400026,54101.01641040001 2025-06-02,16:00:07.000,153,11080228,-795,0,1748880006,12391.685035089999,139.13777181000478,54101.47057320001 2025-06-02,16:00:08.000,153,11080207,-795,0,1748880007,12390.297355229988,138.77826618000108,54101.67319968 2025-06-02,16:00:09.000,153,11080220,-795,0,1748880008,12387.926174109998,138.7430205300043,54101.8898004 2025-06-02,16:00:10.000,153,11080231,-795,0,1748880009,12385.534784059993,139.32104919000267,54101.617302720006 2025-06-02,16:00:11.000,153,11080180,-795,0,1748880010,12382.961513640003,140.6110399800018,54101.63127696 2025-06-02,16:00:12.000,153,11080253,-795,0,1748880011,12380.206362849996,141.2525108100017,54101.41467624 2025-06-02,16:00:13.000,153,11080209,-795,0,1748880012,12377.343431099995,141.73890078000113,54101.379740640004 2025-06-02,16:00:14.000,153,11080216,-795,0,1748880013,12374.689324959989,142.5143050800034,54101.4356376 2025-06-02,16:00:15.000,153,11080216,-795,0,1748880014,12373.139973659992,143.169874170002,54101.97364584001 2025-06-02,16:00:16.000,153,11080194,-795,0,1748880015,12372.51349682999,144.16380149999895,54102.17627232 2025-06-02,16:00:17.000,153,11080227,-795,0,1748880016,12372.425924799994,143.91708194999956,54102.49767984001 2025-06-02,16:00:18.000,153,11080216,-795,0,1748880017,12372.964829600001,142.16184857999906,54102.73524192001 2025-06-02,16:00:19.000,153,11080208,-795,0,1748880018,12373.75297786999,140.50530303000414,54103.1125464 2025-06-02,16:00:20.000,153,11080190,-795,0,1748880019,12374.87120532999,139.4972774400012,54103.43395392001 2025-06-02,16:00:21.000,153,11080174,-795,0,1748880020,12375.309065479996,139.02498573000048,54103.69247736 2025-06-02,16:00:22.000,153,11080141,-795,0,1748880021,12375.147394039996,138.47515358999954,54103.8811296 2025-06-02,16:00:23.000,153,11080222,-795,0,1748880022,12374.89141425999,137.51647190999938,54104.25843408 2025-06-02,16:00:24.000,153,11080190,-795,0,1748880023,12374.648907099989,135.37353638999775,54104.29336968001 2025-06-02,16:00:25.000,153,11080171,-795,0,1748880024,12374.655643409998,133.82977691999986,54104.32131816001 2025-06-02,16:00:26.000,153,11080203,-795,0,1748880025,12374.844260089994,133.35043607999978,54104.45407344 2025-06-02,16:00:27.000,153,11080207,-795,0,1748880026,12375.26191131,133.7733838799977,54104.181575760005 2025-06-02,16:00:28.000,153,11080216,-795,0,1748880027,12375.450527989997,134.37255993000144,54104.08375608001 2025-06-02,16:00:29.000,153,11080217,-795,0,1748880028,12375.861442899994,134.9717359799979,54103.85318112 2025-06-02,16:00:30.000,153,11080174,-795,0,1748880029,12376.46097449,135.62730507000379,54103.83920688001 2025-06-02,16:00:31.000,153,11080188,-795,0,1748880030,12376.535073899991,136.24762850999832,54103.78330992 2025-06-02,16:00:32.000,153,11080206,-795,0,1748880031,12376.993142979998,135.93041765999806,54103.98593640001 2025-06-02,16:00:33.000,153,11080194,-795,0,1748880032,12377.175023349999,135.87402462000318,54103.99292352 2025-06-02,16:00:34.000,153,11080175,-795,0,1748880033,12377.35016740999,136.12074417000258,54104.1606144 2025-06-02,16:00:35.000,153,11080159,-795,0,1748880034,12377.916017449992,136.12779330000194,54104.10471744001 2025-06-02,16:00:36.000,153,11080217,-795,0,1748880035,12378.54923058999,136.0995967800045,54103.93702656001 2025-06-02,16:00:37.000,153,11080200,-795,0,1748880036,12379.532731849999,135.90927026999998,54103.964975040006 2025-06-02,16:00:38.000,153,11080197,-795,0,1748880037,12380.873257539999,135.7894350600036,54104.16760152 2025-06-02,16:00:39.000,153,11080181,-795,0,1748880038,12382.004957619989,135.81058245000168,54104.20952424 2025-06-02,16:00:40.000,153,11080197,-795,0,1748880039,12383.682298809996,136.76926413000183,54105.08990136001 2025-06-02,16:00:41.000,153,11080213,-795,0,1748880040,12384.995879260001,138.1367953500012,54105.73271640001 2025-06-02,16:00:42.000,153,11080151,-795,0,1748880041,12385.083451289996,139.53957222000463,54105.6279096 2025-06-02,16:00:43.000,153,11080139,-795,0,1748880042,12385.049769739991,140.49825390000478,54105.739703520005 2025-06-02,16:00:44.000,153,11080204,-795,0,1748880043,12384.355929809994,142.68348420000257,54105.60694824 2025-06-02,16:00:45.000,153,11080187,-795,0,1748880044,12384.167313129998,143.959376730003,54105.34143768 2025-06-02,16:00:46.000,153,11080217,-795,0,1748880045,12384.450238149999,145.39739925000322,54105.42528312001 2025-06-02,16:00:47.000,153,11080192,-795,0,1748880046,12384.59170066,147.04689566999878,54105.71175504001 2025-06-02,16:00:48.000,153,11080218,-795,0,1748880047,12384.59170066,148.4496725400022,54105.788613360004 2025-06-02,16:00:49.000,153,11080182,-795,0,1748880048,12384.470447079999,148.6963920900016,54106.06809816001 2025-06-02,16:00:50.000,153,11080164,-795,0,1748880049,12384.50412862999,148.75278513000376,54106.43841552 2025-06-02,16:00:51.000,153,11080189,-795,0,1748880050,12384.409820289999,149.27442075,54106.89956544 2025-06-02,16:00:52.000,153,11080208,-795,0,1748880051,12384.254885159993,149.42950161000044,54107.21398584 2025-06-02,16:00:53.000,153,11080186,-795,0,1748880052,12383.985432759997,149.10524163000082,54107.29084416001 2025-06-02,16:00:54.000,153,11080198,-795,0,1748880053,12383.6755625,149.0417994599993,54107.486483520006 2025-06-02,16:00:55.000,153,11080210,-795,0,1748880054,12383.830497629991,148.2593460299977,54107.80789104 2025-06-02,16:00:56.000,153,11080215,-795,0,1748880055,12384.234676229993,147.75180867000017,54108.0734016 2025-06-02,16:00:57.000,153,11080181,-795,0,1748880056,12384.48391969999,148.1042651700045,54108.01051752001 2025-06-02,16:00:58.000,153,11080215,-795,0,1748880057,12384.059532170002,150.00753026999882,54108.23410536 2025-06-02,16:00:59.000,153,11080210,-795,0,1748880058,12383.830497629991,151.85440232999827,54107.84981376 2025-06-02,16:01:00.000,153,11080193,-795,0,1748880059,12383.61493571,152.2421044799994,54107.68212288 2025-06-02,16:01:01.000,153,11080205,-795,0,1748880060,12383.197284489994,152.0235814500047,54107.598277439996 2025-06-02,16:01:02.000,153,11080204,-795,0,1748880061,12382.382190979995,151.72046886000317,54107.032320720005 2025-06-02,16:01:03.000,153,11080217,-795,0,1748880062,12381.863495109988,151.67817407999974,54107.28385704 2025-06-02,16:01:04.000,153,11080201,-795,0,1748880063,12380.650959309998,151.34686497000075,54106.99738512 2025-06-02,16:01:05.000,153,11080223,-795,0,1748880064,12379.222861590002,151.1917841100003,54106.43841552 2025-06-02,16:01:06.000,153,11080189,-795,0,1748880065,12378.683956789995,150.40228154999932,54106.242776160005 2025-06-02,16:01:07.000,153,11080107,-795,0,1748880066,12378.299987119994,149.9793337500014,54106.34059584 2025-06-02,16:01:08.000,153,11080202,-795,0,1748880067,12377.936226379992,150.34588851000444,54106.24976328 2025-06-02,16:01:09.000,153,11080205,-795,0,1748880068,12377.32995847999,150.68424675000279,54106.00521408 2025-06-02,16:01:10.000,153,11080176,-795,0,1748880069,12376.656327479992,151.18473498000094,54105.767652 2025-06-02,16:01:11.000,153,11080185,-795,0,1748880070,12376.063532199994,151.47374931000377,54105.355411920005 2025-06-02,16:01:12.000,153,11080202,-795,0,1748880071,12375.551572639997,151.49489670000185,54105.18073392001 2025-06-02,16:01:13.000,153,11080183,-795,0,1748880072,12375.342747030001,150.9450645600009,54105.01304304001 2025-06-02,16:01:14.000,153,11080176,-795,0,1748880073,12375.309065479996,150.40933067999867,54104.90823624 2025-06-02,16:01:15.000,153,11080120,-795,0,1748880074,12375.288856549996,150.67014849000407,54104.65669992001 2025-06-02,16:01:16.000,153,11080070,-795,0,1748880075,12375.342747030001,151.00145760000305,54104.99208168001 2025-06-02,16:01:17.000,153,11080205,-795,0,1748880076,12375.329274409996,151.2411280200031,54105.05496576 2025-06-02,16:01:18.000,153,11080161,-795,0,1748880077,12375.16086666,151.88964798000234,54105.08291424001 2025-06-02,16:01:19.000,153,11080198,-795,0,1748880078,12374.480499349993,153.12324572999933,54104.971120320006 2025-06-02,16:01:20.000,153,11080192,-795,0,1748880079,12374.197574329992,154.3568434800036,54105.11086272001 2025-06-02,16:01:21.000,153,11080214,-795,0,1748880080,12375.03961308,155.97109425000235,54105.4881672 2025-06-02,16:01:22.000,153,11080177,-795,0,1748880081,12376.33972091,157.84616282999923,54105.65585808 2025-06-02,16:01:23.000,153,11080132,-795,0,1748880082,12377.882335900002,159.03746580000006,54106.1519436 2025-06-02,16:01:24.000,153,11080220,-795,0,1748880083,12379.539468159994,160.64466743999947,54106.30566024001 2025-06-02,16:01:25.000,153,11080136,-795,0,1748880084,12380.97430219,161.8994125800018,54106.6061064 2025-06-02,16:01:26.000,153,11080185,-795,0,1748880085,12382.45629039,163.0484207699992,54106.64104200001 2025-06-02,16:01:27.000,153,11080185,-795,0,1748880086,12384.025850619997,164.23972374000004,54106.58514504 2025-06-02,16:01:28.000,153,11080191,-795,0,1748880087,12385.278804280002,165.1138158600006,54106.45238976001 2025-06-02,16:01:29.000,153,11080216,-795,0,1748880088,12386.080425169996,166.8690492300011,54106.51527384 2025-06-02,16:01:30.000,153,11080195,-795,0,1748880089,12386.599121040003,168.8569038900023,54106.745848800005 2025-06-02,16:01:31.000,153,11080107,-795,0,1748880090,12386.98309070999,171.15492027000437,54106.96943664 2025-06-02,16:01:32.000,153,11080101,-795,0,1748880091,12387.683666949997,172.48720583999966,54107.00437224001 2025-06-02,16:01:33.000,153,11080110,-795,0,1748880092,12388.054163999994,172.12770021000324,54107.02533360001 2025-06-02,16:01:34.000,153,11080179,-795,0,1748880093,12388.32361639999,171.71180154000467,54107.19302448001 2025-06-02,16:01:35.000,153,11080162,-795,0,1748880094,12388.22930806,171.14787113999773,54107.01834648 2025-06-02,16:01:36.000,153,11080214,-795,0,1748880095,12388.256253299995,169.3009990799983,54106.87860408 2025-06-02,16:01:37.000,153,11080226,-795,0,1748880096,12388.458342599995,165.8539745099988,54106.7109132 2025-06-02,16:01:38.000,153,11080181,-795,0,1748880097,12388.14173602999,162.99202773000434,54106.37553144 2025-06-02,16:01:39.000,153,11080122,-795,0,1748880098,12387.508522889992,161.6738404200005,54105.91438152 2025-06-02,16:01:40.000,153,11080207,-795,0,1748880099,12386.558703180002,161.1451556700049,54105.51611568001 2025-06-02,16:01:41.000,153,11080135,-795,0,1748880100,12385.85139063,161.4412191299998,54105.117849840004 2025-06-02,16:01:42.000,153,11080219,-795,0,1748880101,12385.568465609998,160.89138698999886,54104.86631352 2025-06-02,16:01:43.000,153,11080204,-795,0,1748880102,12385.501102509988,160.44729180000286,54104.41215072001 2025-06-02,16:01:44.000,153,11080217,-795,0,1748880103,12385.561729299989,160.10188442999788,54104.21651136 2025-06-02,16:01:45.000,153,11080190,-795,0,1748880104,12385.224913799997,159.6859857599993,54103.93702656001 2025-06-02,16:01:46.000,153,11080202,-795,0,1748880105,12384.699481619995,160.21467051000218,54103.53876072 2025-06-02,16:01:47.000,153,11080111,-795,0,1748880106,12383.65535357,160.50368483999773,54103.26626304001 2025-06-02,16:01:48.000,153,11080182,-795,0,1748880107,12382.341773119995,159.53795402999822,54102.89594568 2025-06-02,16:01:49.000,153,11080217,-795,0,1748880108,12380.981038499995,158.45238801000232,54102.49069272 2025-06-02,16:01:50.000,153,11080194,-795,0,1748880109,12380.03121878999,157.95189978000417,54102.14832384 2025-06-02,16:01:51.000,153,11080193,-795,0,1748880110,12379.081399080002,156.39404205000028,54102.2042208 2025-06-02,16:01:52.000,153,11080185,-795,0,1748880111,12378.017062099992,154.90667562000453,54101.784993600006 2025-06-02,16:01:53.000,153,11080189,-795,0,1748880112,12377.35016740999,152.49587315999815,54101.91076176 2025-06-02,16:01:54.000,153,11080183,-795,0,1748880113,12376.09721375,149.32376466000278,54101.69416104 2025-06-02,16:01:55.000,153,11080138,-795,0,1748880114,12374.662379719994,146.8283726400041,54101.25397248001 2025-06-02,16:01:56.000,153,11080185,-795,0,1748880115,12373.65866953,144.1567523699996,54100.91859072001 2025-06-02,16:01:57.000,153,11080124,-795,0,1748880116,12373.382480819993,140.31497651999962,54100.86269376 2025-06-02,16:01:58.000,153,11080194,-795,0,1748880117,12372.897466499991,137.1217206299989,54100.65308016001 2025-06-02,16:01:59.000,153,11080210,-795,0,1748880118,12371.752293799997,135.3664872599984,54100.26878856001 2025-06-02,16:02:00.000,153,11080193,-795,0,1748880119,12370.701429439992,134.70386904000043,54100.05218784001 2025-06-02,16:02:01.000,153,11080207,-795,0,1748880120,12370.24336036,134.48534600999847,54099.940393920006 2025-06-02,16:02:02.000,153,11080183,-795,0,1748880121,12371.024772319994,134.14698777000012,54099.919432560004 2025-06-02,16:02:03.000,153,11080155,-795,0,1748880122,12372.338352769999,133.79453127000306,54099.83558712 2025-06-02,16:02:04.000,153,11080209,-795,0,1748880123,12373.8405499,133.38568173000385,54099.85654848 2025-06-02,16:02:05.000,153,11080202,-795,0,1748880124,12374.95877736,132.4622457000005,54100.26180144 2025-06-02,16:02:06.000,153,11080178,-795,0,1748880125,12376.386875079996,131.7855292200038,54100.729938480006 2025-06-02,16:02:07.000,153,11080198,-795,0,1748880126,12377.922753760002,131.83487312999932,54101.58236712 2025-06-02,16:02:08.000,153,11080217,-795,0,1748880127,12379.162234800002,132.3142139699994,54102.3439632 2025-06-02,16:02:09.000,153,11080195,-795,0,1748880128,12379.60683125999,133.15306044000317,54102.91690704 2025-06-02,16:02:10.000,153,11080201,-795,0,1748880129,12379.90996520999,133.5266643299983,54103.62260616001 2025-06-02,16:02:11.000,153,11080144,-795,0,1748880130,12380.489287869997,133.5760082400011,54104.41215072001 2025-06-02,16:02:12.000,153,11080169,-795,0,1748880131,12381.183127799995,133.85797344000457,54104.97810744 2025-06-02,16:02:13.000,153,11080189,-795,0,1748880132,12381.944330829989,134.76731121000194,54105.690793680005 2025-06-02,16:02:14.000,153,11080205,-795,0,1748880133,12382.820051130002,135.79648419000296,54106.38251856001 2025-06-02,16:02:15.000,153,11080181,-795,0,1748880134,12383.965223829997,136.45910241000092,54107.01135936 2025-06-02,16:02:16.000,153,11080189,-795,0,1748880135,12385.265331659997,137.32614540000213,54107.87776224 2025-06-02,16:02:17.000,153,11080195,-795,0,1748880136,12386.733847239993,136.9736888999978,54108.387822 2025-06-02,16:02:18.000,153,11080223,-795,0,1748880137,12387.744293739997,135.7400911500008,54109.01666280001 2025-06-02,16:02:19.000,153,11080136,-795,0,1748880138,12387.980064589989,135.40173291000247,54109.17736656 2025-06-02,16:02:20.000,153,11080216,-795,0,1748880139,12387.784711599998,136.0854985199985,54109.17736656 2025-06-02,16:02:21.000,153,11080189,-795,0,1748880140,12387.602831229997,136.10664591000386,54109.08653400001 2025-06-02,16:02:22.000,153,11080169,-795,0,1748880141,12387.757766360002,135.704845500004,54108.96076584 2025-06-02,16:02:23.000,153,11080185,-795,0,1748880142,12387.08413535999,135.2818976999988,54108.61140984001 2025-06-02,16:02:24.000,153,11080193,-795,0,1748880143,12386.322932329997,134.10469299000397,54108.42974472 2025-06-02,16:02:25.000,153,11080179,-795,0,1748880144,12386.07368886,132.82880046000355,54108.36686064001 2025-06-02,16:02:26.000,153,11080212,-795,0,1748880145,12386.10737040999,131.70093966000422,54108.40878336 2025-06-02,16:02:27.000,153,11080128,-795,0,1748880146,12385.494366199993,130.82684754000366,54108.24807960001 2025-06-02,16:02:28.000,153,11080155,-795,0,1748880147,12384.315511949993,130.8057001499983,54107.765968319996 2025-06-02,16:02:29.000,153,11080185,-795,0,1748880148,12383.37242855,131.28504098999838,54107.57731608001 2025-06-02,16:02:30.000,153,11080185,-795,0,1748880149,12383.156866629994,132.66667047000374,54107.3746896 2025-06-02,16:02:31.000,153,11080197,-795,0,1748880150,12383.34548330999,133.68174518999876,54107.248921440005 2025-06-02,16:02:32.000,153,11080199,-795,0,1748880151,12383.6755625,134.92944120000175,54107.151101760006 2025-06-02,16:02:33.000,153,11080163,-795,0,1748880152,12384.477183389994,136.26172677000432,54107.11616616 2025-06-02,16:02:34.000,153,11080192,-795,0,1748880153,12385.84465431999,137.78433885000413,54106.94847528 2025-06-02,16:02:35.000,153,11080125,-795,0,1748880154,12387.239070489995,139.17301746000157,54106.76681016001 2025-06-02,16:02:36.000,153,11080182,-795,0,1748880155,12388.734531310001,141.23136342000362,54106.66899048001 2025-06-02,16:02:37.000,153,11080184,-795,0,1748880156,12390.364718329998,142.7962702799996,54106.43142840001 2025-06-02,16:02:38.000,153,11080172,-795,0,1748880157,12391.772607119994,143.05003895999835,54106.25675040001 2025-06-02,16:02:39.000,153,11080207,-795,0,1748880158,12393.557729269996,142.39446986999974,54106.08905952001 2025-06-02,16:02:40.000,153,11080201,-795,0,1748880159,12395.733557399995,140.98464387000422,54105.99123984 2025-06-02,16:02:41.000,153,11080191,-795,0,1748880160,12398.26640996,140.22333783000067,54106.026175440005 2025-06-02,16:02:42.000,153,11080136,-795,0,1748880161,12400.48265595,140.27973087000282,54105.98425272 2025-06-02,16:02:43.000,153,11080172,-795,0,1748880162,12402.314932269997,140.61808911000116,54105.907394400005 2025-06-02,16:02:44.000,153,11080194,-715,0,1748880163,12404.24151693,140.55464693999966,54105.57899976 2025-06-02,16:02:45.000,153,11080187,-795,0,1748880164,12407.097712369992,140.03301132000342,54105.26457936 2025-06-02,16:02:46.000,153,11080200,-795,0,1748880165,12409.724873269988,140.78021910000098,54105.36938616 2025-06-02,16:02:47.000,153,11080151,-795,0,1748880166,12411.968064499997,141.97857120000117,54105.32047632 2025-06-02,16:02:48.000,153,11080216,-795,0,1748880167,12413.483734249989,142.66938594000385,54105.20169528 2025-06-02,16:02:49.000,153,11080172,-795,0,1748880168,12414.736687909994,143.94527847000427,54104.83137792 2025-06-02,16:02:50.000,153,11080153,-795,0,1748880169,12416.629591019991,145.42559577000065,54105.236630880005 2025-06-02,16:02:51.000,153,11080195,-795,0,1748880170,12418.717847119995,146.9270604600024,54105.33445056 2025-06-02,16:02:52.000,153,11080204,-795,0,1748880171,12420.583804989998,148.54131123000116,54105.34842480001 2025-06-02,16:02:53.000,153,11080171,-795,0,1748880172,12421.951275919993,149.6198281199977,54105.34143768 2025-06-02,16:02:54.000,153,11080148,-795,0,1748880173,12422.981931349997,150.39523241999996,54104.96413320001 2025-06-02,16:02:55.000,153,11080218,-795,0,1748880174,12424.113631430002,150.24720068999886,54105.39034752 2025-06-02,16:02:56.000,153,11080170,-795,0,1748880175,12425.063451139991,149.4858946500026,54105.620922480004 2025-06-02,16:02:57.000,153,11080152,-795,0,1748880176,12425.75729106999,148.83032556000398,54105.72572928 2025-06-02,16:02:58.000,153,11080202,-795,0,1748880177,12426.316404799996,148.5342621000018,54105.75367776001 2025-06-02,16:02:59.000,153,11080215,-795,0,1748880178,12427.34032391999,148.2593460299977,54105.63489672001 2025-06-02,16:03:00.000,153,11080189,-795,0,1748880179,12428.808839500001,147.78705432000424,54105.65585808 2025-06-02,16:03:01.000,153,11080174,-795,0,1748880180,12430.189783050002,147.90688953000063,54105.44624448001 2025-06-02,16:03:02.000,153,11080190,-795,0,1748880181,12431.132866449996,148.97130815999844,54105.355411920005 2025-06-02,16:03:03.000,153,11080193,-795,0,1748880182,12431.766079589994,151.2904719299986,54104.971120320006 2025-06-02,16:03:04.000,153,11080194,-795,0,1748880183,12432.695690369997,153.97619046000182,54104.76849384 2025-06-02,16:03:05.000,153,11080213,-795,0,1748880184,12433.928435100002,156.0274872900045,54104.70560976001 2025-06-02,16:03:06.000,153,11080213,-795,0,1748880185,12434.736792299991,158.24091410999972,54104.8593264 2025-06-02,16:03:07.000,153,11080188,-795,0,1748880186,12434.999508389992,160.61647092000203,54104.852339280005 2025-06-02,16:03:08.000,153,11080187,-795,0,1748880187,12435.221806619993,162.3294095099991,54105.020030160005 2025-06-02,16:03:09.000,153,11080198,-715,0,1748880188,12434.972563149997,163.56300726000336,54104.901249120005 2025-06-02,16:03:10.000,153,11080207,-795,0,1748880189,12433.982325579993,164.89529282999865,54104.94317184001 2025-06-02,16:03:11.000,153,11080203,-795,0,1748880190,12432.278039149991,166.72806662999938,54104.74753248001 2025-06-02,16:03:12.000,153,11080183,-795,0,1748880191,12430.263882459993,168.5890369500048,54104.50997040001 2025-06-02,16:03:13.000,153,11080195,-795,0,1748880192,12428.552859719995,169.68165210000006,54104.08375608001 2025-06-02,16:03:14.000,153,11080212,-795,0,1748880193,12426.565648269992,170.50640030999784,54103.7064516 2025-06-02,16:03:15.000,153,11080172,-795,0,1748880194,12424.511073719994,170.58394073999807,54103.1125464 2025-06-02,16:03:16.000,153,11080169,-795,0,1748880195,12422.678797399996,170.34427031999803,54102.67934496 2025-06-02,16:03:17.000,153,11080179,-795,0,1748880196,12421.22375443999,170.04115773000376,54102.455757120006 2025-06-02,16:03:18.000,153,11080186,-795,0,1748880197,12419.519468009988,170.18214032999822,54101.97364584001 2025-06-02,16:03:19.000,153,11080174,-795,0,1748880198,12417.862335749996,169.8719786100046,54101.212049760004 2025-06-02,16:03:20.000,153,11080157,-795,0,1748880199,12416.636327330001,169.59706254000048,54100.54827336 2025-06-02,16:03:21.000,153,11080165,-795,0,1748880200,12415.578726660002,169.8578803499986,54099.99629088 2025-06-02,16:03:22.000,153,11080177,-795,0,1748880201,12414.426817649997,170.61918639000214,54099.584050800004 2025-06-02,16:03:23.000,153,11080121,-795,0,1748880202,12413.69255986,171.3311485200029,54099.29059176001 2025-06-02,16:03:24.000,153,11080161,-795,0,1748880203,12413.537624729994,172.51540236000437,54099.00411984001 2025-06-02,16:03:25.000,153,11080127,-795,0,1748880204,12413.652141999999,173.96752314000332,54099.21373344001 2025-06-02,16:03:26.000,153,11080184,-795,0,1748880205,12413.92833070999,175.3843982699982,54099.3744372 2025-06-02,16:03:27.000,153,11080179,-795,0,1748880206,12414.157365250001,176.35717821000435,54099.2346948 2025-06-02,16:03:28.000,153,11080168,-795,0,1748880207,12414.770369459999,177.12553337999998,54099.32552736 2025-06-02,16:03:29.000,153,11080157,-795,0,1748880208,12415.875124299993,177.73175856000307,54098.96918424 2025-06-02,16:03:30.000,153,11080152,-635,0,1748880209,12417.256067849994,178.2533941799993,54099.32552736 2025-06-02,16:03:31.000,153,11080098,-795,0,1748880210,12418.86604593999,178.5635559000002,54099.66090912 2025-06-02,16:03:32.000,153,11080202,-795,0,1748880211,12420.880202629989,178.64109633000044,54100.01725224 2025-06-02,16:03:33.000,153,11080172,-795,0,1748880212,12422.766369429992,178.73273501999938,54100.373595360004 2025-06-02,16:03:34.000,153,11080180,-795,0,1748880213,12424.342665969998,179.28961628999969,54100.84871952001 2025-06-02,16:03:35.000,153,11080180,-795,0,1748880214,12425.467629739993,179.85354668999935,54101.23999824 2025-06-02,16:03:36.000,153,11080181,-795,0,1748880215,12426.363558969992,180.0720697200013,54101.8199292 2025-06-02,16:03:37.000,153,11080190,-795,0,1748880216,12427.10455307,179.99452929000108,54102.15531096 2025-06-02,16:03:38.000,153,11080119,-795,0,1748880217,12427.623248939992,179.84649756,54102.04351704001 2025-06-02,16:03:39.000,153,11080146,-795,0,1748880218,12427.650194180002,180.02272580999852,54102.267104880004 2025-06-02,16:03:40.000,153,11080176,-795,0,1748880219,12426.821628049998,181.11534096000105,54102.455757120006 2025-06-02,16:03:41.000,153,11080105,-795,0,1748880220,12425.319430919997,182.04582612000377,54102.53261544 2025-06-02,16:03:42.000,153,11080192,-795,0,1748880221,12423.39958256999,182.24320176000037,54102.4138344 2025-06-02,16:03:43.000,153,11080180,-795,0,1748880222,12421.823286029998,182.0246787299984,54102.602486640004 2025-06-02,16:03:44.000,153,11080208,-795,0,1748880223,12419.86975613,182.30664393000188,54102.30902760001 2025-06-02,16:03:45.000,153,11080182,-795,0,1748880224,12416.959670210003,183.11729388000094,54101.54044440001 2025-06-02,16:03:46.000,153,11080151,-795,0,1748880225,12414.696270049993,183.30057125999883,54101.260959600004 2025-06-02,16:03:47.000,153,11080153,-795,0,1748880226,12413.086291959997,183.31466952000483,54100.590196080004 2025-06-02,16:03:48.000,153,11080069,-795,0,1748880227,12411.126025749989,183.24417822000396,54100.28974992 2025-06-02,16:03:49.000,153,11080178,-795,0,1748880228,12408.323720790002,182.9763112799992,54099.88449696001 2025-06-02,16:03:50.000,153,11080162,-795,0,1748880229,12406.929304619996,182.23615263000102,54099.6888576 2025-06-02,16:03:51.000,153,11080146,-795,0,1748880230,12405.939067049992,181.73566440000286,54099.388411440006 2025-06-02,16:03:52.000,153,11080188,-795,0,1748880231,12404.632222909997,181.26337269000214,54099.367450080004 2025-06-02,16:03:53.000,153,11080160,-795,0,1748880232,12403.439896039992,180.96730922999996,54099.12290088001 2025-06-02,16:03:54.000,153,11080196,-795,0,1748880233,12402.045479870001,178.88781587999983,54098.62681536 2025-06-02,16:03:55.000,153,11080161,-795,0,1748880234,12399.788816020002,176.5827503699984,54098.00496168 2025-06-02,16:03:56.000,153,11080164,-795,0,1748880235,12397.592778959988,174.47506050000084,54097.55079888 2025-06-02,16:03:57.000,153,11080152,-795,0,1748880236,12395.65945798999,172.8890062499995,54097.03375200001 2025-06-02,16:03:58.000,153,11080167,-795,0,1748880237,12394.130315619994,172.01491412999894,54096.74029296 2025-06-02,16:03:59.000,153,11080161,-795,0,1748880238,12393.03903339999,171.37344329999905,54096.30709152 2025-06-02,16:04:00.000,153,11080189,-795,0,1748880239,12392.223939889991,170.61918639000214,54096.181323360004 2025-06-02,16:04:01.000,153,11080183,-795,0,1748880240,12392.18352202999,169.68870122999942,54096.10446504001 2025-06-02,16:04:02.000,153,11080186,-795,0,1748880241,12392.520337529997,168.76526520000334,54095.95773552001 2025-06-02,16:04:03.000,153,11080135,-795,0,1748880242,12393.712664400002,168.30002262000198,54095.964722640005 2025-06-02,16:04:04.000,153,11080168,-795,0,1748880243,12394.54123052999,168.41985782999836,54095.80401888 2025-06-02,16:04:05.000,153,11080103,-795,0,1748880244,12395.78744788,167.37658658999862,54096.35600136 2025-06-02,16:04:06.000,153,11080218,-795,0,1748880245,12396.69684972999,166.07249754000077,54096.84509976001 2025-06-02,16:04:07.000,153,11080182,-795,0,1748880246,12397.222281909992,164.59218024000438,54097.18048152001 2025-06-02,16:04:08.000,153,11080165,-795,0,1748880247,12397.909385529994,163.73218638000253,54097.34118528 2025-06-02,16:04:09.000,153,11080183,-795,0,1748880248,12399.081503469999,162.95678208000027,54097.85124504001 2025-06-02,16:04:10.000,153,11080175,-795,0,1748880249,12401.378585179998,162.28006560000358,54098.2914336 2025-06-02,16:04:11.000,153,11080083,-795,0,1748880250,12404.11352703999,161.69498780999857,54098.647776720005 2025-06-02,16:04:12.000,153,11080177,-795,0,1748880251,12405.669614649996,161.28613826999936,54098.84341608 2025-06-02,16:04:13.000,153,11080171,-795,0,1748880252,12407.81849754,160.41909527999815,54099.080978160004 2025-06-02,16:04:14.000,153,11080196,-795,0,1748880253,12410.203151279995,159.61549445999844,54099.21373344001 2025-06-02,16:04:15.000,153,11080169,-795,0,1748880254,12411.846810919997,160.15122834000067,54099.47924400001 2025-06-02,16:04:16.000,153,11080163,-795,0,1748880255,12412.803366939996,161.2438434900032,54099.62597352001 2025-06-02,16:04:17.000,153,11080149,-795,0,1748880256,12413.308590189998,162.4915394999989,54099.99629088 2025-06-02,16:04:18.000,153,11080194,-795,0,1748880257,12414.083265839996,163.78153028999805,54100.24782720001 2025-06-02,16:04:19.000,153,11080120,-795,0,1748880258,12414.507653369998,164.48644328999944,54100.226865840006 2025-06-02,16:04:20.000,153,11080190,-795,0,1748880259,12415.120657579995,165.23365107000427,54100.41551808001 2025-06-02,16:04:21.000,153,11080081,-795,0,1748880260,12414.958986139995,165.81167973000265,54100.56923472 2025-06-02,16:04:22.000,153,11080171,-795,0,1748880261,12414.676061119993,165.66364800000156,54100.72295136001 2025-06-02,16:04:23.000,153,11080198,-795,0,1748880262,12413.901385469995,166.04430102000333,54100.98846192001 2025-06-02,16:04:24.000,153,11080208,-795,0,1748880263,12412.985247309996,165.56496018000325,54100.96750056001 2025-06-02,16:04:25.000,153,11080142,-795,0,1748880264,12412.183626419988,164.69791719000204,54101.01641040001 2025-06-02,16:04:26.000,153,11080154,-795,0,1748880265,12411.44936862999,163.9013655000017,54101.42166336001 2025-06-02,16:04:27.000,153,11080120,-795,0,1748880266,12409.846126849989,162.9356346900022,54101.23999824 2025-06-02,16:04:28.000,153,11080160,-795,0,1748880267,12407.65008978999,161.9346582299986,54101.1212172 2025-06-02,16:04:29.000,153,11080194,-795,0,1748880268,12405.157655089999,160.87728873000015,54100.76487408 2025-06-02,16:04:30.000,153,11080165,-795,0,1748880269,12403.04245375,160.05958965000173,54100.40154384 2025-06-02,16:04:31.000,153,11080150,-795,0,1748880270,12400.987879200002,159.00926928000263,54100.254814320004 2025-06-02,16:04:32.000,153,11080228,-795,0,1748880271,12399.061294539999,157.6699345800007,54100.24084008 2025-06-02,16:04:33.000,153,11080191,-795,0,1748880272,12397.592778959988,157.0143654900021,54100.087123440004 2025-06-02,16:04:34.000,153,11080173,-795,0,1748880273,12395.982800869991,156.17551901999832,54100.02423936 2025-06-02,16:04:35.000,153,11080135,-795,0,1748880274,12394.642275179991,155.15339517000393,54099.702831840004 2025-06-02,16:04:36.000,153,11080144,-795,0,1748880275,12393.726137019992,154.83618432000367,54099.68187048 2025-06-02,16:04:37.000,153,11080176,-795,0,1748880276,12392.937988749989,155.43536037000013,54099.84257424001 2025-06-02,16:04:38.000,153,11080151,-795,0,1748880277,12391.631144609993,156.62666334000096,54099.8286 2025-06-02,16:04:39.000,153,11080178,-795,0,1748880278,12390.115474860002,158.11402977000398,54099.84956136 2025-06-02,16:04:40.000,153,11080173,-795,0,1748880279,12389.65066947,159.3899223000044,54100.324685520005 2025-06-02,16:04:41.000,153,11080142,-795,0,1748880280,12389.785395669991,159.66483837000123,54100.71596424 2025-06-02,16:04:42.000,153,11080172,-795,0,1748880281,12389.219545629989,159.60139619999973,54101.02339752 2025-06-02,16:04:43.000,153,11080122,-795,0,1748880282,12389.886440319991,160.00319660999958,54101.30986944 2025-06-02,16:04:44.000,153,11080179,-795,0,1748880283,12391.260647559997,160.3908987600007,54101.35179216001 2025-06-02,16:04:45.000,153,11080162,-795,0,1748880284,12393.36237627999,161.2438434900032,54101.41467624 2025-06-02,16:04:46.000,153,11080163,-635,0,1748880285,12395.47757761999,162.30121299000166,54101.10724296001 2025-06-02,16:04:47.000,153,11080144,-795,0,1748880286,12397.181864049991,163.43612292000034,54100.74391272 2025-06-02,16:04:48.000,153,11080166,-795,0,1748880287,12398.495444499997,164.3102150400009,54100.708977120004 2025-06-02,16:04:49.000,153,11080216,-795,0,1748880288,12399.28359277,165.2618475900017,54100.43647944001 2025-06-02,16:04:50.000,153,11080174,-795,0,1748880289,12398.960249889999,165.73413930000243,54100.18494312 2025-06-02,16:04:51.000,153,11080109,-795,0,1748880290,12398.380927229991,166.0302027600046,54100.19891736001 2025-06-02,16:04:52.000,153,11080170,-795,0,1748880291,12397.255963459997,167.04527747999964,54100.003278 2025-06-02,16:04:53.000,153,11080166,-795,0,1748880292,12395.854810979996,166.79855793000024,54099.73776744 2025-06-02,16:04:54.000,153,11080173,-795,0,1748880293,12394.615329939996,165.62840235000476,54099.63994776 2025-06-02,16:04:55.000,153,11080218,-795,0,1748880294,12393.793500120002,166.38265926000167,54099.42334704 2025-06-02,16:04:56.000,153,11080154,-795,0,1748880295,12393.423003069991,167.59510962000058,54099.52116672 2025-06-02,16:04:57.000,153,11080172,-795,0,1748880296,12393.05924232999,168.28592436000326,54099.723793200006 2025-06-02,16:04:58.000,153,11080179,-795,0,1748880297,12393.30174948999,168.5255947800033,54099.73776744 2025-06-02,16:04:59.000,153,11080126,-795,0,1748880298,12393.36237627999,169.14591821999784,54099.66090912 2025-06-02,16:05:00.000,153,11080185,-795,0,1748880299,12394.40650433,170.7249233399998,54100.02423936 2025-06-02,16:05:01.000,153,11080115,-795,0,1748880300,12395.955855629996,172.30392846000177,54100.087123440004 2025-06-02,16:05:02.000,153,11080221,-795,0,1748880301,12397.336799179997,173.35424883000087,54100.19193024 2025-06-02,16:05:03.000,153,11080174,-795,0,1748880302,12398.758160589998,173.87588445000438,54100.06616208 2025-06-02,16:05:04.000,153,11080175,-795,0,1748880303,12400.307511889994,173.91113010000117,54099.94738104 2025-06-02,16:05:05.000,153,11080130,-795,0,1748880304,12401.230386359988,173.32605231000343,54099.97532952 2025-06-02,16:05:06.000,153,11080182,-795,0,1748880305,12401.917489979991,173.66441055000178,54099.95436816 2025-06-02,16:05:07.000,153,11080094,-795,0,1748880306,12401.890544739996,173.97457227000268,54099.68187048 2025-06-02,16:05:08.000,153,11080158,-795,0,1748880307,12400.489392259995,172.96654667999974,54099.35347584 2025-06-02,16:05:09.000,153,11080202,-795,0,1748880308,12399.061294539999,171.19721505000052,54098.61982824001 2025-06-02,16:05:10.000,153,11080207,-795,0,1748880309,12397.545624789993,168.81460910999886,54098.01893592001 2025-06-02,16:05:11.000,153,11080179,-795,0,1748880310,12395.794184189996,165.77643407999858,54097.376120880006 2025-06-02,16:05:12.000,153,11080215,-795,0,1748880311,12393.719400709997,163.00612599000306,54096.516705120004 2025-06-02,16:05:13.000,153,11080163,-755,0,1748880312,12391.75913449999,160.2640144199977,54096.12542640001 2025-06-02,16:05:14.000,153,11080177,-795,0,1748880313,12389.030928949993,157.80386805000308,54095.51754696 2025-06-02,16:05:15.000,153,11080157,-795,0,1748880314,12386.262305539996,155.77371860999847,54095.03543568 2025-06-02,16:05:16.000,153,11080168,-795,0,1748880315,12384.430029219999,154.89257735999854,54094.60223424 2025-06-02,16:05:17.000,153,11080152,-715,0,1748880316,12382.948041019998,155.1604443000033,54094.72101528 2025-06-02,16:05:18.000,153,11080157,-795,0,1748880317,12381.600779020002,156.14732250000088,54094.80486072001 2025-06-02,16:05:19.000,153,11080149,-795,0,1748880318,12380.873257539999,156.6548598599984,54094.839796320004 2025-06-02,16:05:20.000,153,11080192,-795,0,1748880319,12381.162918869995,157.28928155999893,54094.909667520005 2025-06-02,16:05:21.000,153,11080137,-795,0,1748880320,12381.910649279998,158.6568127799983,54095.22408792 2025-06-02,16:05:22.000,153,11080159,-795,0,1748880321,12383.163602939989,160.84204308000335,54095.57344392001 2025-06-02,16:05:23.000,153,11080107,-795,0,1748880322,12384.328984569998,163.33743510000204,54096.181323360004 2025-06-02,16:05:24.000,153,11080149,-795,0,1748880323,12385.878335869995,165.88217103000352,54096.64247328 2025-06-02,16:05:25.000,153,11080176,-795,0,1748880324,12387.461368719996,167.4752744100042,54097.29227544 2025-06-02,16:05:26.000,153,11080144,-795,0,1748880325,12389.536152199995,168.59608608000417,54097.52983752 2025-06-02,16:05:27.000,153,11080148,-795,0,1748880326,12392.284566679991,169.6746029700007,54097.74643824 2025-06-02,16:05:28.000,153,11080176,-795,0,1748880327,12394.393031709995,169.97771556000225,54097.94906472001 2025-06-02,16:05:29.000,153,11080173,-795,0,1748880328,12396.467815189993,170.7742672500026,54097.40406936 2025-06-02,16:05:30.000,153,11080115,-795,0,1748880329,12398.603225459992,171.9867176100015,54097.19445576 2025-06-02,16:05:31.000,153,11080126,-795,0,1748880330,12400.004377939993,172.50835322999774,54096.83112552 2025-06-02,16:05:32.000,153,11080164,-795,0,1748880331,12400.698217869991,171.86688239999785,54096.29311728001 2025-06-02,16:05:33.000,153,11080181,-795,0,1748880332,12401.59414709999,169.94246990999818,54095.797031760005 2025-06-02,16:05:34.000,153,11080168,-795,0,1748880333,12402.611329909989,168.1026469799981,54095.43370152001 2025-06-02,16:05:35.000,153,11080162,-795,0,1748880334,12404.03942763,166.276922310004,54095.04940992001 2025-06-02,16:05:36.000,153,11080164,-715,0,1748880335,12404.942093169993,164.10579026999767,54094.77691224 2025-06-02,16:05:37.000,153,11080152,-795,0,1748880336,12405.42037118,162.61137471000256,54094.32973656001 2025-06-02,16:05:38.000,153,11080155,-795,0,1748880337,12405.986221220002,161.30023652999807,54093.79172832 2025-06-02,16:05:39.000,153,11080079,-795,0,1748880338,12404.665904460002,160.3556531100039,54093.065067840005 2025-06-02,16:05:40.000,153,11080140,-795,0,1748880339,12403.06266268,159.91155792000063,54092.5969308 2025-06-02,16:05:41.000,153,11080088,-795,0,1748880340,12402.449658469988,160.29926007000176,54092.31744600001 2025-06-02,16:05:42.000,153,11080166,-795,0,1748880341,12401.257331599998,161.12400827999954,54092.26154904 2025-06-02,16:05:43.000,153,11080187,-795,0,1748880342,12400.718426799991,162.56203079999977,54092.12180664001 2025-06-02,16:05:44.000,153,11080178,-795,0,1748880343,12400.267094029994,164.36660808000306,54091.6886052 2025-06-02,16:05:45.000,153,11080170,-795,0,1748880344,12400.024586869993,166.31921709000017,54091.34623632 2025-06-02,16:05:46.000,153,11080124,-795,0,1748880345,12399.667562440001,168.35641566000413,54090.73136976 2025-06-02,16:05:47.000,153,11080135,-795,0,1748880346,12399.46547314,170.08345250999992,54090.17938728 2025-06-02,16:05:48.000,153,11080153,-795,0,1748880347,12399.148866569994,171.63426111000445,54089.23612608 2025-06-02,16:05:49.000,153,11080168,-795,0,1748880348,12399.613671959996,172.98769406999781,54088.635233760004 2025-06-02,16:05:50.000,153,11080212,-795,0,1748880349,12400.651063699996,173.78424575999816,54088.17408384001 2025-06-02,16:05:51.000,153,11080167,-795,0,1748880350,12401.506575069994,174.3622744200038,54087.83870208001 2025-06-02,16:05:52.000,153,11080181,-795,0,1748880351,12402.806682899994,174.72178005000023,54087.41947488 2025-06-02,16:05:53.000,153,11080178,-795,0,1748880352,12404.27519847999,173.9534248800046,54087.05614464 2025-06-02,16:05:54.000,153,11080230,-795,0,1748880353,12405.507943209996,172.86785886000143,54086.42031672001 2025-06-02,16:05:55.000,153,11080115,-795,0,1748880354,12406.343245649994,171.38754155999777,54086.3434584 2025-06-02,16:05:56.000,153,11080136,-795,0,1748880355,12406.727215319996,170.20328772000357,54086.140831920005 2025-06-02,16:05:57.000,153,11080103,-795,0,1748880356,12407.205493330002,168.73706867999863,54086.24563872 2025-06-02,16:05:58.000,153,11080159,-795,0,1748880357,12407.73766182,166.84085271000367,54086.51114928 2025-06-02,16:05:59.000,153,11080192,-795,0,1748880358,12408.458446989993,164.8882436999993,54086.89544088 2025-06-02,16:06:00.000,153,11080170,-795,0,1748880359,12409.509311349997,163.555958130004,54087.41947488 2025-06-02,16:06:01.000,153,11080145,-795,0,1748880360,12410.634275119992,161.68088954999985,54088.00639296001 2025-06-02,16:06:02.000,153,11080107,-795,0,1748880361,12411.745766269996,159.74942793000082,54088.44658152 2025-06-02,16:06:03.000,153,11080113,-795,0,1748880362,12412.884202659996,158.57927234999806,54088.586323920004 2025-06-02,16:06:04.000,153,11080077,-795,0,1748880363,12414.251673589992,157.2258393900047,54088.56536256 2025-06-02,16:06:05.000,153,11080162,-795,0,1748880364,12416.23214873,156.35879640000348,54089.05446096 2025-06-02,16:06:06.000,153,11080106,-795,0,1748880365,12418.529230439999,156.85928463000164,54089.34792000001 2025-06-02,16:06:07.000,153,11080174,-795,0,1748880366,12421.493206840001,157.6346889300039,54089.94182520001 2025-06-02,16:06:08.000,153,11080165,-795,0,1748880367,12424.315720729988,159.07271145000414,54090.49380768001 2025-06-02,16:06:09.000,153,11080177,-795,0,1748880368,12426.518494099997,161.64564390000305,54091.08771288 2025-06-02,16:06:10.000,153,11080168,-795,0,1748880369,12428.39792458999,164.4934924199988,54091.70257944 2025-06-02,16:06:11.000,153,11080037,-795,0,1748880370,12429.792340759996,167.17921095000202,54092.3523816 2025-06-02,16:06:12.000,153,11080200,-795,0,1748880371,12430.378399729998,169.43493255000067,54093.10000344 2025-06-02,16:06:13.000,153,11080145,-795,0,1748880372,12430.83646880999,171.87393153000448,54093.86159952 2025-06-02,16:06:14.000,153,11080175,-795,0,1748880373,12430.83646880999,174.76407483000366,54094.44851760001 2025-06-02,16:06:15.000,153,11080154,-795,0,1748880374,12430.432290209988,177.77405333999923,54094.99351296 2025-06-02,16:06:16.000,153,11080165,-795,0,1748880375,12429.78560445,179.53633583999908,54095.89485144 2025-06-02,16:06:17.000,153,11080156,-795,0,1748880376,12428.290143629994,180.5161649100046,54096.29311728001 2025-06-02,16:06:18.000,153,11080174,-795,0,1748880377,12426.875518529989,181.28452008000022,54096.4747824 2025-06-02,16:06:19.000,153,11080108,-795,0,1748880378,12425.016296969996,181.4677974599981,54096.39093696001 2025-06-02,16:06:20.000,153,11080175,-795,0,1748880379,12422.975195040002,181.09419357000297,54095.94376128 2025-06-02,16:06:21.000,153,11080125,-795,0,1748880380,12421.055346689995,180.45977187000244,54095.60837952 2025-06-02,16:06:22.000,153,11080156,-795,0,1748880381,12420.098790669996,179.59272888000123,54095.04940992001 2025-06-02,16:06:23.000,153,11080190,-795,0,1748880382,12419.351060259993,178.81732457999897,54094.78389936001 2025-06-02,16:06:24.000,153,11080184,-795,0,1748880383,12418.239569109988,177.9925763700012,54094.24589112 2025-06-02,16:06:25.000,153,11080168,-795,0,1748880384,12416.764317219997,176.7589786200042,54093.854612400006 2025-06-02,16:06:26.000,153,11080189,-795,0,1748880385,12415.585462969997,175.51128261000122,54093.10699056001 2025-06-02,16:06:27.000,153,11080096,-795,0,1748880386,12414.500917060002,173.69965619999857,54092.54802096 2025-06-02,16:06:28.000,153,11080173,-795,0,1748880387,12413.941803329995,172.0713071700011,54091.7584764 2025-06-02,16:06:29.000,153,11080137,-795,0,1748880388,12414.305564069997,171.3311485200029,54090.71040840001 2025-06-02,16:06:30.000,153,11080170,-795,0,1748880389,12414.527862299998,170.88000420000026,54090.116503200006 2025-06-02,16:06:31.000,153,11080155,-795,0,1748880390,12414.069793219991,169.54066949999833,54089.55054648 2025-06-02,16:06:32.000,153,11080171,-795,0,1748880391,12413.699296169994,168.14494176000153,54088.83786024 2025-06-02,16:06:33.000,153,11080136,-795,0,1748880392,12414.04958428999,166.63642794000043,54088.51645272 2025-06-02,16:06:34.000,153,11080162,-795,0,1748880393,12414.90509565999,166.12889058000292,54088.11119976 2025-06-02,16:06:35.000,153,11080098,-795,0,1748880394,12416.090686219999,166.5236418600034,54087.67101120001 2025-06-02,16:06:36.000,153,11080166,-795,0,1748880395,12417.020296999988,167.61625700999866,54087.1819128 2025-06-02,16:06:37.000,153,11080179,-795,0,1748880396,12417.929698849992,168.42690695999772,54086.67884016 2025-06-02,16:06:38.000,153,11080142,-795,0,1748880397,12418.468603649999,168.49034912999923,54086.51114928 2025-06-02,16:06:39.000,153,11080151,-795,0,1748880398,12419.391478119993,168.18723653999768,54086.49018792 2025-06-02,16:06:40.000,153,11080143,-795,0,1748880399,12420.287407349992,167.66560092000145,54086.61595608001 2025-06-02,16:06:41.000,153,11080184,-795,0,1748880400,12421.27090861,166.96068792000005,54086.979286320005 2025-06-02,16:06:42.000,153,11080166,-795,0,1748880401,12422.254409869995,166.7069192400013,54087.25877112001 2025-06-02,16:06:43.000,153,11080137,-795,0,1748880402,12423.958696299997,166.53774012000213,54087.67799832 2025-06-02,16:06:44.000,153,11080153,-795,0,1748880403,12425.87854464999,166.45315056000254,54088.034341440005 2025-06-02,16:06:45.000,153,11080167,-795,0,1748880404,12427.731029900002,166.12184145000356,54088.50946560001 2025-06-02,16:06:46.000,153,11080174,-795,0,1748880405,12429.058082969997,166.72101750000002,54088.56536256 2025-06-02,16:06:47.000,153,11080171,-795,0,1748880406,12429.71824134999,167.2003583400001,54089.03349960001 2025-06-02,16:06:48.000,153,11080127,-795,0,1748880407,12430.459235449998,167.53166744999908,54089.77413432001 2025-06-02,16:06:49.000,153,11080143,-795,0,1748880408,12431.099184899991,167.8065835200032,54090.01868352001 2025-06-02,16:06:50.000,153,11080180,-795,0,1748880409,12431.806497449994,168.871002150001,54090.62656296 2025-06-02,16:06:51.000,153,11080096,-795,0,1748880410,12432.547491550002,170.49935117999848,54091.31130072001 2025-06-02,16:06:52.000,153,11080085,-795,0,1748880411,12433.692664249997,172.46605845000158,54091.66764384001 2025-06-02,16:06:53.000,153,11080146,-795,0,1748880412,12434.45386727999,174.7288291799996,54092.0728968 2025-06-02,16:06:54.000,153,11080128,-795,0,1748880413,12434.69637443999,176.65324166999926,54092.31045888 2025-06-02,16:06:55.000,153,11080143,-795,0,1748880414,12434.177678569999,177.40749858000345,54092.25456192 2025-06-02,16:06:56.000,153,11080121,-795,0,1748880415,12434.55491192999,177.54143204999855,54092.70872472 2025-06-02,16:06:57.000,153,11080134,-795,0,1748880416,12435.053398869997,177.83749551000074,54093.21878448 2025-06-02,16:06:58.000,153,11080140,-795,0,1748880417,12434.790682779996,177.96437985000375,54093.54019200001 2025-06-02,16:06:59.000,153,11080131,-795,0,1748880418,12434.669429199996,176.96340339000017,54093.72185712 2025-06-02,16:07:00.000,153,11080140,-795,0,1748880419,12435.208334000003,175.71570738000446,54094.28082672001 2025-06-02,16:07:01.000,153,11080124,-795,0,1748880420,12434.972563149997,174.5455518000017,54094.70704104 2025-06-02,16:07:02.000,153,11080154,-795,0,1748880421,12434.35955894,173.6785088100005,54094.72101528 2025-06-02,16:07:03.000,153,11080167,-795,0,1748880422,12433.41647553999,172.7903184300012,54095.293959120005 2025-06-02,16:07:04.000,153,11080138,-795,0,1748880423,12433.23459516999,171.56376981000358,54095.22408792 2025-06-02,16:07:05.000,153,11080141,-795,0,1748880424,12434.022743439993,170.36541771000338,54095.39876592 2025-06-02,16:07:06.000,153,11080142,-795,0,1748880425,12434.53470299999,169.4631290699981,54095.39876592 2025-06-02,16:07:07.000,153,11080163,-795,0,1748880426,12434.447130969995,168.24362957999983,54095.60837952 2025-06-02,16:07:08.000,153,11080141,-795,0,1748880427,12434.191151189989,167.24265312000352,54095.71318632 2025-06-02,16:07:09.000,153,11080166,-795,0,1748880428,12433.557938049991,166.47429795000062,54095.90183856 2025-06-02,16:07:10.000,153,11080143,-795,0,1748880429,12432.783262399993,166.10774319000484,54096.0206196 2025-06-02,16:07:11.000,153,11080129,-795,0,1748880430,12432.251093909996,164.95873500000016,54096.09747792 2025-06-02,16:07:12.000,153,11080125,-795,0,1748880431,12431.96143258,163.8379233300002,54096.06254232 2025-06-02,16:07:13.000,153,11080148,-795,0,1748880432,12430.728687849994,163.4079264000029,54095.88786432001 2025-06-02,16:07:14.000,153,11080119,-795,0,1748880433,12429.300590129998,163.23874728000374,54095.748121920005 2025-06-02,16:07:15.000,153,11080158,-795,0,1748880434,12428.222780529999,163.42202466000163,54095.62235376001 2025-06-02,16:07:16.000,153,11080153,-795,0,1748880435,12427.06413521,164.00005332,54095.20312656 2025-06-02,16:07:17.000,153,11080187,-795,0,1748880436,12426.693638160003,165.20545454999956,54095.245049280005 2025-06-02,16:07:18.000,153,11080153,-795,0,1748880437,12425.622564869998,166.0513501500027,54095.196139440006 2025-06-02,16:07:19.000,153,11080141,-795,0,1748880438,12423.938487369996,166.93249140000262,54094.84678344 2025-06-02,16:07:20.000,153,11080122,-795,0,1748880439,12422.800050979997,168.09559784999874,54094.89569328 2025-06-02,16:07:21.000,153,11080138,-715,0,1748880440,12422.557543819996,168.9555917100006,54095.00050008001 2025-06-02,16:07:22.000,153,11080164,-795,0,1748880441,12422.577752749996,169.8226347000018,54095.01447432 2025-06-02,16:07:23.000,153,11080135,-795,0,1748880442,12422.48344440999,170.9716428899992,54095.11928112001 2025-06-02,16:07:24.000,153,11080151,-795,0,1748880443,12422.30830035,172.00786499999958,54095.007487200004 2025-06-02,16:07:25.000,153,11080115,-795,0,1748880444,12422.133156289994,172.95949755000038,54095.112294 2025-06-02,16:07:26.000,153,11080156,-795,0,1748880445,12422.112947359994,173.89703184000246,54095.43370152001 2025-06-02,16:07:27.000,153,11080123,-795,0,1748880446,12421.991693779994,174.82046786999854,54095.57344392001 2025-06-02,16:07:28.000,153,11080150,-795,0,1748880447,12421.769395549993,175.26456306000182,54095.60139240001 2025-06-02,16:07:29.000,153,11080163,-795,0,1748880448,12421.338271709996,175.1870226300016,54095.61536664 2025-06-02,16:07:30.000,153,11080172,-795,0,1748880449,12420.644431779998,175.35620175000076,54095.48261136001 2025-06-02,16:07:31.000,153,11080118,-795,0,1748880450,12419.856283509995,175.49013522000314,54095.48261136001 2025-06-02,16:07:32.000,153,11080128,-795,0,1748880451,12418.509021509999,175.60292130000016,54095.48261136001 2025-06-02,16:07:33.000,153,11080123,-795,0,1748880452,12417.269540469999,176.24439213000005,54095.4965856 2025-06-02,16:07:34.000,153,11080124,-795,0,1748880453,12416.26583027999,176.45586603000265,54095.48959848 2025-06-02,16:07:35.000,153,11080137,-795,0,1748880454,12415.565254039997,176.0258690999981,54095.65728936 2025-06-02,16:07:36.000,153,11080161,-795,0,1748880455,12414.298827760002,175.1870226300016,54095.38479168001 2025-06-02,16:07:37.000,153,11080130,-795,0,1748880456,12413.308590189998,174.35522529000446,54095.61536664 2025-06-02,16:07:38.000,153,11080154,-795,0,1748880457,12411.988273429997,173.6785088100005,54095.43370152001 2025-06-02,16:07:39.000,153,11080137,-795,0,1748880458,12410.964354309988,172.98769406999781,54095.16120384 2025-06-02,16:07:40.000,153,11080148,-795,0,1748880459,12409.926962569989,172.74802364999778,54095.18915232001 2025-06-02,16:07:41.000,153,11080158,-795,0,1748880460,12408.667272599989,172.24048629000026,54095.10530688 2025-06-02,16:07:42.000,153,11080191,-795,0,1748880461,12407.555781449999,170.98574114999792,54095.028448560006 2025-06-02,16:07:43.000,153,11080121,-795,0,1748880462,12406.68006115,169.4772273300041,54095.0424228 2025-06-02,16:07:44.000,153,11080129,-795,0,1748880463,12405.858231329992,168.68772477000311,54094.78389936001 2025-06-02,16:07:45.000,153,11080183,-795,0,1748880464,12405.447316419995,168.80051085000014,54094.63018272 2025-06-02,16:07:46.000,153,11080167,-795,0,1748880465,12404.888202689988,168.91329693000444,54094.70704104 2025-06-02,16:07:47.000,153,11080098,-795,0,1748880466,12404.874730069998,168.79346172000078,54094.47646608001 2025-06-02,16:07:48.000,153,11080155,-795,0,1748880467,12405.662878340001,169.5124729800009,54094.53935016 2025-06-02,16:07:49.000,153,11080168,-795,0,1748880468,12406.37019088999,169.95656817000418,54094.4834532 2025-06-02,16:07:50.000,153,11080134,-795,0,1748880469,12407.138130229992,170.73902159999852,54094.60223424 2025-06-02,16:07:51.000,153,11080150,-795,0,1748880470,12407.8589154,171.60606458999973,54094.84678344 2025-06-02,16:07:52.000,153,11080142,-795,0,1748880471,12408.660536289994,172.825564079998,54094.87473192 2025-06-02,16:07:53.000,153,11080150,-795,0,1748880472,12409.15902323,173.615066639999,54095.27299776 2025-06-02,16:07:54.000,153,11080184,-795,0,1748880473,12410.014534599999,174.51735528000427,54095.35684320001 2025-06-02,16:07:55.000,153,11080150,-795,0,1748880474,12410.593857259992,174.53850267000234,54095.25902352 2025-06-02,16:07:56.000,153,11080130,-795,0,1748880475,12411.085607889989,174.05916183000227,54095.245049280005 2025-06-02,16:07:57.000,153,11080163,-795,0,1748880476,12410.762265010002,172.95949755000038,54095.58741816 2025-06-02,16:07:58.000,153,11080167,-795,0,1748880477,12409.704664340003,172.5647462699999,54095.80401888 2025-06-02,16:07:59.000,153,11080161,-795,0,1748880478,12409.206177399996,173.05818536999868,54095.85991584001 2025-06-02,16:08:00.000,153,11080122,-795,0,1748880479,12409.307222049996,173.2485118800032,54096.24420744001 2025-06-02,16:08:01.000,153,11080143,-795,0,1748880480,12408.963670239995,172.91720277000422,54096.50273088 2025-06-02,16:08:02.000,153,11080142,-795,0,1748880481,12408.458446989993,172.0360615200043,54096.72631872001 2025-06-02,16:08:03.000,153,11080141,-795,0,1748880482,12407.535572519999,171.02803593000135,54097.019777760004 2025-06-02,16:08:04.000,153,11080163,-795,0,1748880483,12406.747424249996,170.54164596000192,54096.921958080005 2025-06-02,16:08:05.000,153,11080123,-795,0,1748880484,12406.71374269999,170.70377595000173,54097.257339840005 2025-06-02,16:08:06.000,153,11080130,-795,0,1748880485,12406.666588529995,172.0219632599983,54097.64861856 2025-06-02,16:08:07.000,153,11080151,-795,0,1748880486,12405.986221220002,172.73392538999906,54097.93509048 2025-06-02,16:08:08.000,153,11080125,-795,0,1748880487,12405.952539669997,173.29080665999936,54098.480085840005 2025-06-02,16:08:09.000,153,11080117,-795,0,1748880488,12405.635933099991,173.31900318000407,54098.99713272 2025-06-02,16:08:10.000,153,11080141,-795,0,1748880489,12405.979484909993,173.1357257999989,54099.62597352001 2025-06-02,16:08:11.000,153,11080138,-795,0,1748880490,12405.723505130001,172.8890062499995,54100.12904616001 2025-06-02,16:08:12.000,153,11080108,-795,0,1748880491,12405.37321700999,172.78326930000185,54100.31071128 2025-06-02,16:08:13.000,153,11080121,-795,0,1748880492,12405.097028299999,173.21326622999914,54100.61814456 2025-06-02,16:08:14.000,153,11080129,-795,0,1748880493,12404.409924679996,173.72080359000392,54100.63910592 2025-06-02,16:08:15.000,153,11080146,-795,0,1748880494,12403.608303790003,174.10145660999842,54100.70199000001 2025-06-02,16:08:16.000,153,11080131,-795,0,1748880495,12402.631538839989,174.40456919999997,54100.68801576 2025-06-02,16:08:17.000,153,11080117,-795,0,1748880496,12401.095660159997,174.64423962,54100.64609304 2025-06-02,16:08:18.000,153,11080133,-635,0,1748880497,12399.431791589996,174.31997964000038,54100.23385296 2025-06-02,16:08:19.000,153,11080068,-795,0,1748880498,12398.441554019992,174.03096531000483,54099.702831840004 2025-06-02,16:08:20.000,153,11080134,-795,0,1748880499,12398.19904685999,173.53752620999876,54099.45828264001 2025-06-02,16:08:21.000,153,11080140,-795,0,1748880500,12398.421345089992,172.98769406999781,54098.9202744 2025-06-02,16:08:22.000,153,11080126,-795,0,1748880501,12398.353981989996,172.381468890002,54098.25649800001 2025-06-02,16:08:23.000,153,11080148,-795,0,1748880502,12398.650379630002,172.15589673000068,54097.99098744 2025-06-02,16:08:24.000,153,11080146,-795,0,1748880503,12399.842706499992,171.88098066000384,54097.57874736 2025-06-02,16:08:25.000,153,11080162,-795,0,1748880504,12400.72516311,171.8880297900032,54097.28528832 2025-06-02,16:08:26.000,153,11080161,-795,0,1748880505,12401.607619719995,172.34622323999793,54097.15952016001 2025-06-02,16:08:27.000,153,11080106,-795,0,1748880506,12402.523757879993,173.36129796000023,54097.21541712 2025-06-02,16:08:28.000,153,11080118,-795,0,1748880507,12403.722821059993,174.63719049000065,54097.257339840005 2025-06-02,16:08:29.000,153,11080132,-795,0,1748880508,12405.31259021999,175.94832866999786,54097.16650728 2025-06-02,16:08:30.000,153,11080132,-795,0,1748880509,12407.313274289998,177.2665159800017,54097.61368296001 2025-06-02,16:08:31.000,153,11080143,-795,0,1748880510,12408.593173189998,178.54240851000213,54098.10976848 2025-06-02,16:08:32.000,153,11080186,-795,0,1748880511,12409.11186905999,180.26239622999856,54098.68271232 2025-06-02,16:08:33.000,153,11080102,-795,0,1748880512,12409.340903600001,182.08812089999992,54098.95521000001 2025-06-02,16:08:34.000,153,11080140,-795,0,1748880513,12408.80873510999,183.77286296999955,54099.38142432001 2025-06-02,16:08:35.000,153,11080097,-795,0,1748880514,12407.81849754,185.87350370999775,54099.220720560006 2025-06-02,16:08:36.000,153,11080124,-795,0,1748880515,12406.75416055999,187.80496533000405,54099.27661752 2025-06-02,16:08:37.000,153,11080130,-795,0,1748880516,12406.248937309989,189.01741569000296,54099.35347584 2025-06-02,16:08:38.000,153,11080158,-795,0,1748880517,12405.905385500002,190.38494691000233,54098.94822288 2025-06-02,16:08:39.000,153,11080134,-795,0,1748880518,12405.41363486999,191.6044464000006,54098.66873808001 2025-06-02,16:08:40.000,153,11080119,-795,0,1748880519,12404.928620549988,192.76050372000464,54098.410214640004 2025-06-02,16:08:41.000,153,11080102,-795,0,1748880520,12404.21457168999,193.41607281000324,54098.263485120005 2025-06-02,16:08:42.000,153,11080114,-795,0,1748880521,12403.439896039992,193.0636163099989,54098.00496168 2025-06-02,16:08:43.000,153,11080164,-795,0,1748880522,12402.570912049989,191.97100116000365,54097.9420776 2025-06-02,16:08:44.000,153,11080127,-795,0,1748880523,12401.115869089997,191.9498537699983,54097.52983752 2025-06-02,16:08:45.000,153,11080152,-795,0,1748880524,12400.139104139998,191.85116595,54097.05471336 2025-06-02,16:08:46.000,153,11080143,-795,0,1748880525,12399.728189230002,191.18149860000267,54096.66343464 2025-06-02,16:08:47.000,153,11080143,-795,0,1748880526,12400.051532109988,190.3426521299989,54096.32106576001 2025-06-02,16:08:48.000,153,11080125,-795,0,1748880527,12400.529810119995,190.27216082999803,54096.13940064 2025-06-02,16:08:49.000,153,11080128,-795,0,1748880528,12401.075451229997,189.95494997999776,54095.98568400001 2025-06-02,16:08:50.000,153,11080125,-795,0,1748880529,12400.529810119995,189.1936439400015,54095.79004464001 2025-06-02,16:08:51.000,153,11080046,-795,0,1748880530,12400.159313069998,188.8623348300025,54095.65728936 2025-06-02,16:08:52.000,153,11080147,-795,0,1748880531,12400.166049379994,189.27118437000172,54095.915812800005 2025-06-02,16:08:53.000,153,11080119,-795,0,1748880532,12400.186258309994,190.21576779000316,54096.04158096 2025-06-02,16:08:54.000,153,11080101,-795,0,1748880533,12400.792526209996,191.9991976800011,54096.146387759996 2025-06-02,16:08:55.000,153,11080084,-795,0,1748880534,12401.331431009989,193.71213626999815,54096.06952944 2025-06-02,16:08:56.000,153,11080109,-795,0,1748880535,12402.530494189989,196.65867260999948,54096.25818168 2025-06-02,16:08:57.000,153,11080094,-795,0,1748880536,12403.857547259999,200.36651499000436,54096.53067936001 2025-06-02,16:08:58.000,153,11080114,-795,0,1748880537,12403.985537149994,204.1025538899994,54096.7193316 2025-06-02,16:08:59.000,153,11080083,-795,0,1748880538,12404.484024090001,208.1064597299992,54096.6145248 2025-06-02,16:09:00.000,153,11080092,-795,0,1748880539,12405.53488844999,211.51118952000252,54096.76824144 2025-06-02,16:09:01.000,153,11080117,-795,0,1748880540,12406.49818078,213.13953855,54097.34118528 2025-06-02,16:09:02.000,153,11080119,-795,0,1748880541,12407.279592739993,215.09214756000438,54097.48092768 2025-06-02,16:09:03.000,153,11080138,-795,0,1748880542,12407.52883620999,216.16361532000155,54097.61368296001 2025-06-02,16:09:04.000,153,11080138,-795,0,1748880543,12407.380637389993,216.03673097999854,54097.49490192001 2025-06-02,16:09:05.000,153,11080129,-795,0,1748880544,12407.414318939998,215.03575452000223,54097.522850400004 2025-06-02,16:09:06.000,153,11080152,-795,0,1748880545,12407.252647499998,214.69034715000453,54097.6276572 2025-06-02,16:09:07.000,153,11080032,-795,0,1748880546,12407.151602849997,214.48592238000128,54097.40406936 2025-06-02,16:09:08.000,153,11080114,-795,0,1748880547,12406.861941520001,213.44265114000154,54097.07567472 2025-06-02,16:09:09.000,153,11080103,-795,0,1748880548,12406.107474799988,212.18085686999984,54096.921958080005 2025-06-02,16:09:10.000,153,11080135,-795,0,1748880549,12405.939067049992,212.13151296000433,54096.81016416 2025-06-02,16:09:11.000,153,11080087,-795,0,1748880550,12405.17112770999,211.77905646,54096.48875664001 2025-06-02,16:09:12.000,153,11080145,-795,0,1748880551,12404.126999659995,211.4125017000042,54096.35600136 2025-06-02,16:09:13.000,153,11080132,-795,0,1748880552,12403.493786519997,210.63709740000195,54095.93677416001 2025-06-02,16:09:14.000,153,11080094,-795,0,1748880553,12403.493786519997,209.63612093999836,54095.85991584001 2025-06-02,16:09:15.000,153,11080060,-795,0,1748880554,12404.066372869995,208.6774392599982,54095.811005999996 2025-06-02,16:09:16.000,153,11080127,-795,0,1748880555,12404.820839589993,208.00777191000088,54095.92978704 2025-06-02,16:09:17.000,153,11080029,-795,0,1748880556,12405.784131920002,208.46596536000288,54096.0904908 2025-06-02,16:09:18.000,153,11080154,-795,0,1748880557,12406.605961739995,208.8889131600008,54096.50273088 2025-06-02,16:09:19.000,153,11080123,-795,0,1748880558,12405.804340850002,209.19907488000172,54096.33504 2025-06-02,16:09:20.000,153,11080106,-795,0,1748880559,12404.531178259997,210.6300482700026,54096.4747824 2025-06-02,16:09:21.000,153,11080129,-795,0,1748880560,12403.177179949991,212.24429904000135,54096.56561496 2025-06-02,16:09:22.000,153,11080091,-795,0,1748880561,12402.072425109996,213.80215676999796,54096.24420744001 2025-06-02,16:09:23.000,153,11080092,-795,0,1748880562,12400.50286488,214.12641675000486,54096.146387759996 2025-06-02,16:09:24.000,153,11080097,-755,0,1748880563,12398.879414169998,214.65510150000046,54095.99267112 2025-06-02,16:09:25.000,153,11080086,-795,0,1748880564,12398.17883792999,215.27542494000227,54096.04856808 2025-06-02,16:09:26.000,153,11080116,-795,0,1748880565,12397.842022429999,215.80410968999786,54096.29311728001 2025-06-02,16:09:27.000,153,11080089,-795,0,1748880566,12397.95653969999,216.13541880000412,54096.81016416 2025-06-02,16:09:28.000,153,11080132,-795,0,1748880567,12398.387663540001,216.5513174700027,54097.07567472 2025-06-02,16:09:29.000,153,11080111,-795,0,1748880568,12399.33748324999,217.36196742000175,54097.3132368 2025-06-02,16:09:30.000,153,11080117,-795,0,1748880569,12400.799262519991,218.17966650000017,54097.760412480005 2025-06-02,16:09:31.000,153,11080080,-795,0,1748880570,12402.133051899997,218.53917213000386,54098.06784576001 2025-06-02,16:09:32.000,153,11080104,-675,0,1748880571,12402.71237455999,218.79294081000262,54098.63380248 2025-06-02,16:09:33.000,153,11080128,-795,0,1748880572,12403.359060319992,218.6660564699996,54099.29059176001 2025-06-02,16:09:34.000,153,11080104,-795,0,1748880573,12403.298433529992,218.6167125600041,54099.8286 2025-06-02,16:09:35.000,153,11080123,-795,0,1748880574,12402.436185849998,218.6660564699996,54100.40154384 2025-06-02,16:09:36.000,153,11080129,-795,0,1748880575,12401.317958389998,218.64490908000153,54100.897629360006 2025-06-02,16:09:37.000,153,11080098,-795,0,1748880576,12400.46244702,218.06688042000314,54101.666212560005 2025-06-02,16:09:38.000,153,11080118,-795,0,1748880577,12398.987195129994,217.95409433999885,54102.02255568001 2025-06-02,16:09:39.000,153,11080136,-795,0,1748880578,12397.882440289999,217.88360303999798,54102.0295428 2025-06-02,16:09:40.000,153,11080118,-795,0,1748880579,12396.642959249999,217.69327653000073,54101.85486480001 2025-06-02,16:09:41.000,153,11080103,-795,0,1748880580,12395.56514965,217.54524479999964,54101.86883904 2025-06-02,16:09:42.000,153,11080147,-795,0,1748880581,12394.56817577,216.93901962000382,54102.071465520006 2025-06-02,16:09:43.000,153,11080144,-795,0,1748880582,12393.416266759996,215.64197969999805,54101.903774640006 2025-06-02,16:09:44.000,153,11080124,-795,0,1748880583,12392.870625649994,214.70444541000325,54101.82691632001 2025-06-02,16:09:45.000,153,11080141,-795,0,1748880584,12394.137051929989,215.0428036500016,54102.05749128 2025-06-02,16:09:46.000,153,11080177,-795,0,1748880585,12396.225308029992,215.4516531900008,54102.25313064 2025-06-02,16:09:47.000,153,11080082,-795,0,1748880586,12397.222281909992,215.36001450000185,54102.51165408 2025-06-02,16:09:48.000,153,11080108,-795,0,1748880587,12397.747714089994,214.26035021999996,54102.63043512 2025-06-02,16:09:49.000,153,11080117,-795,0,1748880588,12398.549334980002,213.85150068000075,54102.51165408 2025-06-02,16:09:50.000,153,11080110,-795,0,1748880589,12400.219939859999,215.39526014999865,54102.86101008001 2025-06-02,16:09:51.000,153,11080124,-795,0,1748880590,12401.432475659989,217.7637678300016,54103.14049488 2025-06-02,16:09:52.000,153,11080057,-795,0,1748880591,12402.294723339997,220.70325504000357,54103.32216 2025-06-02,16:09:53.000,153,11080118,-795,0,1748880592,12402.927936479995,223.41012096000486,54103.69247736 2025-06-02,16:09:54.000,153,11080133,-795,0,1748880593,12403.655457959998,225.51076170000306,54104.11869168 2025-06-02,16:09:55.000,153,11080071,-795,0,1748880594,12404.713058629997,227.43517419000273,54104.111704560004 2025-06-02,16:09:56.000,153,11080084,-795,0,1748880595,12406.114211109998,229.44417624000198,54104.20253712001 2025-06-02,16:09:57.000,153,11080074,-795,0,1748880596,12407.286329050003,230.08564707000187,54104.11869168 2025-06-02,16:09:58.000,153,11080132,-795,0,1748880597,12408.283302930002,229.52876580000157,54104.04183336 2025-06-02,16:09:59.000,153,11080121,-795,0,1748880598,12408.903043449995,228.4572980400044,54103.608631920004 2025-06-02,16:10:00.000,153,11080117,-795,0,1748880599,12408.936725,226.50468903,54103.32216 2025-06-02,16:10:01.000,153,11080111,-795,0,1748880600,12408.923252379995,225.08781389999785,54102.7282548 2025-06-02,16:10:02.000,153,11080143,-795,0,1748880601,12408.242885070002,223.88946179999766,54101.931723120004 2025-06-02,16:10:03.000,153,11080125,-795,0,1748880602,12406.55880757,222.93782925000414,54100.74391272 2025-06-02,16:10:04.000,153,11080137,-795,0,1748880603,12405.37995332,223.325531399998,54099.28360464 2025-06-02,16:10:05.000,153,11080060,-795,0,1748880604,12404.490760399996,224.4392939399986,54098.03291016 2025-06-02,16:10:06.000,153,11080100,-795,0,1748880605,12403.332115079997,225.36977910000132,54096.71234448 2025-06-02,16:10:07.000,153,11080097,-795,0,1748880606,12402.705638249994,227.48451809999824,54095.461650000005 2025-06-02,16:10:08.000,153,11080104,-795,0,1748880607,12401.70192806,230.1138435899993,54094.51140168 2025-06-02,16:10:09.000,153,11080094,-795,0,1748880608,12400.738635729991,232.84185689999867,54093.6449988 2025-06-02,16:10:10.000,153,11080096,-795,0,1748880609,12400.56349167,236.02101453000068,54093.0510936 2025-06-02,16:10:11.000,153,11079996,-795,0,1748880610,12400.940725029992,239.7077095200002,54092.88340272 2025-06-02,16:10:12.000,153,11080080,-795,0,1748880611,12400.57696428999,243.1194884400029,54092.38033008 2025-06-02,16:10:13.000,153,11080114,-795,0,1748880612,12400.206467239994,244.9099674600002,54091.98206424001 2025-06-02,16:10:14.000,153,11080091,-795,0,1748880613,12399.13539394999,244.1063666400005,54091.318287840004 2025-06-02,16:10:15.000,153,11080138,-795,0,1748880614,12397.404162279992,242.28064196999912,54090.50778192 2025-06-02,16:10:16.000,153,11080082,-795,0,1748880615,12396.211835410002,240.38442600000417,54089.94182520001 2025-06-02,16:10:17.000,153,11080091,-795,0,1748880616,12395.235070459988,238.4318169899998,54089.208177600005 2025-06-02,16:10:18.000,153,11080072,-795,0,1748880617,12395.080135329998,237.15592445999937,54088.27889064 2025-06-02,16:10:19.000,153,11080020,-795,0,1748880618,12394.797210309996,235.91527758000302,54087.23780976001 2025-06-02,16:10:20.000,153,11080082,-795,0,1748880619,12394.143788239999,234.16004421000252,54086.525123520005 2025-06-02,16:10:21.000,153,11080087,-795,0,1748880620,12394.056216209989,232.4259582300001,54085.505004 2025-06-02,16:10:22.000,153,11080140,-795,0,1748880621,12394.56817577,230.61433182000474,54084.54776856 2025-06-02,16:10:23.000,153,11080066,-795,0,1748880622,12395.086871639993,229.41597972000454,54083.960850480005 2025-06-02,16:10:24.000,153,11080125,-795,0,1748880623,12396.420661019998,229.34548842000368,54082.98265368 2025-06-02,16:10:25.000,153,11080101,-795,0,1748880624,12398.387663540001,229.93056621000142,54082.381761360004 2025-06-02,16:10:26.000,153,11080090,-795,0,1748880625,12400.39508391999,231.07957439999882,54081.9066372 2025-06-02,16:10:27.000,153,11080049,-795,0,1748880626,12402.517021569998,233.12382210000214,54081.7668948 2025-06-02,16:10:28.000,153,11080129,-795,0,1748880627,12404.484024090001,236.1338006099977,54081.613178160005 2025-06-02,16:10:29.000,153,11080124,-795,0,1748880628,12405.662878340001,239.48918648999825,54081.72497208001 2025-06-02,16:10:30.000,153,11080113,-795,0,1748880629,12406.68006115,242.5626071700026,54081.85772736 2025-06-02,16:10:31.000,153,11080153,-795,0,1748880630,12406.855205209991,245.3470135200041,54082.046379600004 2025-06-02,16:10:32.000,153,11080120,-795,0,1748880631,12406.949513549996,248.6460063600025,54082.2909288 2025-06-02,16:10:33.000,153,11080129,-795,0,1748880632,12407.077503439992,252.24106266000308,54082.15817352001 2025-06-02,16:10:34.000,153,11080141,-795,0,1748880633,12407.084239750002,255.0113707499986,54082.25599320001 2025-06-02,16:10:35.000,153,11080062,-795,0,1748880634,12407.515363589999,257.51381190000393,54082.31887728 2025-06-02,16:10:36.000,153,11080041,-795,0,1748880635,12408.397820199993,258.8460974699992,54082.52849088 2025-06-02,16:10:37.000,153,11080121,-795,0,1748880636,12409.307222049996,259.1421609300014,54082.82194992 2025-06-02,16:10:38.000,153,11080108,-795,0,1748880637,12410.021270909994,258.5429848799977,54083.1992544 2025-06-02,16:10:39.000,153,11080089,-795,0,1748880638,12409.798972679993,256.9287341099989,54083.10842184 2025-06-02,16:10:40.000,153,11080090,-795,0,1748880639,12409.522783970002,255.6175959300017,54083.34598392 2025-06-02,16:10:41.000,153,11080097,-795,0,1748880640,12409.307222049996,254.8774372800035,54083.555597520004 2025-06-02,16:10:42.000,153,11080109,-795,0,1748880641,12409.374585149992,254.90563380000094,54083.408868000006 2025-06-02,16:10:43.000,153,11080038,-795,0,1748880642,12410.2166239,254.813995110002,54083.555597520004 2025-06-02,16:10:44.000,153,11080079,-795,0,1748880643,12411.159707299994,254.24301558000298,54083.5136748 2025-06-02,16:10:45.000,153,11080074,-795,0,1748880644,12411.105816819989,252.83318958000018,54083.73027552 2025-06-02,16:10:46.000,153,11080094,-795,0,1748880645,12411.59756745,251.97319571999833,54083.91892776 2025-06-02,16:10:47.000,153,11080103,-795,0,1748880646,12412.49349668,251.13434925000183,54084.44296176 2025-06-02,16:10:48.000,153,11080097,-795,0,1748880647,12412.56759608999,250.57746798000153,54084.63860112 2025-06-02,16:10:49.000,153,11080108,-795,0,1748880648,12412.210571659998,250.47878016000323,54084.77834352 2025-06-02,16:10:50.000,153,11080091,-795,0,1748880649,12412.075845459993,249.76681803000247,54084.48488448001 2025-06-02,16:10:51.000,153,11080032,-795,0,1748880650,12411.745766269996,249.68927760000224,54084.67353672001 2025-06-02,16:10:52.000,153,11080098,-795,0,1748880651,12411.543676969995,250.4999275500013,54084.65257536001 2025-06-02,16:10:53.000,153,11080126,-795,0,1748880652,12410.829628109997,250.52812406999874,54084.680523840005 2025-06-02,16:10:54.000,153,11080110,-795,0,1748880653,12410.31766855,250.54222233000473,54084.48488448001 2025-06-02,16:10:55.000,153,11080110,-795,0,1748880654,12410.203151279995,251.58549357000447,54084.82026624001 2025-06-02,16:10:56.000,153,11080083,-795,0,1748880655,12410.081897699994,252.551224380004,54084.95302152 2025-06-02,16:10:57.000,153,11080129,-795,0,1748880656,12410.05495246,254.20072079999954,54084.966995760005 2025-06-02,16:10:58.000,153,11080075,-795,0,1748880657,12409.866335779989,255.77267679000215,54084.79231776001 2025-06-02,16:10:59.000,153,11080038,-795,0,1748880658,12409.704664340003,256.7807023799978,54084.26129664 2025-06-02,16:11:00.000,153,11080123,-795,0,1748880659,12410.11557925,258.1129879500004,54084.4220004 2025-06-02,16:11:01.000,153,11080080,-795,0,1748880660,12410.809419179997,260.3405130300016,54084.61065264 2025-06-02,16:11:02.000,153,11080100,-795,0,1748880661,12410.661220360002,261.1300155900026,54084.799304880005 2025-06-02,16:11:03.000,153,11080077,-795,0,1748880662,12410.4187132,261.7714864200025,54085.14167376 2025-06-02,16:11:04.000,153,11080110,-795,0,1748880663,12410.492812609991,262.10279553000146,54085.45609416 2025-06-02,16:11:05.000,153,11080102,-795,0,1748880664,12410.513021539991,261.8701742400008,54085.81243728 2025-06-02,16:11:06.000,153,11080113,-795,0,1748880665,12411.173179919999,262.38476072999765,54086.238651600004 2025-06-02,16:11:07.000,153,11080078,-795,0,1748880666,12411.934382949992,262.31426943000406,54086.574033360004 2025-06-02,16:11:08.000,153,11080133,-795,0,1748880667,12412.143208560003,261.33444035999855,54086.622943200004 2025-06-02,16:11:09.000,153,11080101,-795,0,1748880668,12412.702322289995,260.12198999999964,54086.860505280005 2025-06-02,16:11:10.000,153,11080114,-795,0,1748880669,12412.904411589996,257.8803666599997,54087.00024768001 2025-06-02,16:11:11.000,153,11080096,-795,0,1748880670,12413.295117569993,255.5189081100034,54087.15396432 2025-06-02,16:11:12.000,153,11080070,-795,0,1748880671,12413.510679489998,253.48170953999943,54087.33562944001 2025-06-02,16:11:13.000,153,11080128,-795,0,1748880672,12414.325772999997,252.93892652999784,54087.85966344001 2025-06-02,16:11:14.000,153,11080090,-795,0,1748880673,12414.9320409,252.0084413700024,54088.31382624001 2025-06-02,16:11:15.000,153,11080123,-795,0,1748880674,12415.289065329991,250.1263236599989,54088.67016936 2025-06-02,16:11:16.000,153,11080101,-795,0,1748880675,12415.511363559992,248.582564190001,54088.94965416 2025-06-02,16:11:17.000,153,11080098,-795,0,1748880676,12415.07350341,246.8273308200005,54089.23612608 2025-06-02,16:11:18.000,153,11080115,-795,0,1748880677,12414.487444439997,245.66422437000438,54089.87195400001 2025-06-02,16:11:19.000,153,11080088,-795,0,1748880678,12414.473971819993,245.24127656999917,54090.333103920006 2025-06-02,16:11:20.000,153,11080082,-795,0,1748880679,12414.837732559994,244.3671844499986,54091.08771288 2025-06-02,16:11:21.000,153,11080097,-795,0,1748880680,12415.29580164,243.0560462700014,54091.772450640005 2025-06-02,16:11:22.000,153,11080079,-795,0,1748880681,12415.27559271,241.70261331000074,54092.8065444 2025-06-02,16:11:23.000,153,11080097,-795,0,1748880682,12415.558517730002,240.80032467000274,54093.33756552 2025-06-02,16:11:24.000,153,11080077,-795,0,1748880683,12415.652826069992,239.0027965199988,54093.80570256001 2025-06-02,16:11:25.000,153,11080072,-795,0,1748880684,12415.578726660002,236.64838710000186,54094.17601992 2025-06-02,16:11:26.000,153,11080070,-795,0,1748880685,12415.578726660002,235.23856109999906,54094.24589112 2025-06-02,16:11:27.000,153,11080118,-795,0,1748880686,12415.17454806,234.34332159000041,54094.58826 2025-06-02,16:11:28.000,153,11080049,-795,0,1748880687,12414.9320409,234.06840552000358,54094.74896376 2025-06-02,16:11:29.000,153,11080115,-795,0,1748880688,12413.820549749995,232.5387443100044,54094.71402816001 2025-06-02,16:11:30.000,153,11080104,-795,0,1748880689,12412.291407379998,230.83285484999942,54094.76992512 2025-06-02,16:11:31.000,153,11080050,-795,0,1748880690,12410.883518590002,230.14204011000402,54095.06338416 2025-06-02,16:11:32.000,153,11080122,-795,0,1748880691,12409.1388143,229.59220797000307,54095.028448560006 2025-06-02,16:11:33.000,153,11080136,-795,0,1748880692,12407.299801669993,229.33843929000432,54094.97255160001 2025-06-02,16:11:34.000,153,11080084,-795,0,1748880693,12405.992957529998,230.015155770001,54094.80486072001 2025-06-02,16:11:35.000,153,11080080,-795,0,1748880694,12405.016192579998,230.73416703000112,54094.81883496 2025-06-02,16:11:36.000,153,11080098,-795,0,1748880695,12404.221308,232.0805508600024,54095.0424228 2025-06-02,16:11:37.000,153,11080100,-795,0,1748880696,12403.305169840001,233.28595209000196,54095.18915232001 2025-06-02,16:11:38.000,153,11080099,-795,0,1748880697,12403.18391626,235.28790501000185,54095.31492048001 2025-06-02,16:11:39.000,153,11080099,-795,0,1748880698,12403.379269249992,236.690681879998,54095.55248256001 2025-06-02,16:11:40.000,153,11080113,-795,0,1748880699,12403.884492499994,237.84673920000205,54096.160362 2025-06-02,16:11:41.000,153,11080125,-795,0,1748880700,12403.837338329999,239.32705649999843,54096.369975600006 2025-06-02,16:11:42.000,153,11080116,-795,0,1748880701,12404.046163939995,240.56770338000206,54096.62849904001 2025-06-02,16:11:43.000,153,11080080,-795,0,1748880702,12404.645695530002,241.50523767000413,54096.6145248 2025-06-02,16:11:44.000,153,11080069,-795,0,1748880703,12406.067056940003,242.1678558900021,54097.07567472 2025-06-02,16:11:45.000,153,11080119,-795,0,1748880704,12406.76089687,242.85867063000478,54097.53682464001 2025-06-02,16:11:46.000,153,11080094,-795,0,1748880705,12407.212229639998,243.8737453499998,54097.74643824 2025-06-02,16:11:47.000,153,11080174,-795,0,1748880706,12407.67029871999,245.33291525999812,54097.80233520001 2025-06-02,16:11:48.000,153,11080108,-795,0,1748880707,12408.458446989993,246.55946388000302,54098.2914336 2025-06-02,16:11:49.000,153,11080104,-795,0,1748880708,12409.657510169993,247.77191424000193,54098.68969944001 2025-06-02,16:11:50.000,153,11080140,-795,0,1748880709,12410.728583459997,248.56846593000228,54099.11591376 2025-06-02,16:11:51.000,153,11080131,-795,0,1748880710,12410.998035859993,248.251255080002,54099.32552736 2025-06-02,16:11:52.000,153,11080123,-795,0,1748880711,12410.694901909992,248.04683030999877,54099.318540240005 2025-06-02,16:11:53.000,153,11080172,-795,0,1748880712,12410.021270909994,247.70847207000043,54099.14386224001 2025-06-02,16:11:54.000,153,11080116,-795,0,1748880713,12408.99735179,246.30569520000427,54098.885338800006 2025-06-02,16:11:55.000,153,11080068,-795,0,1748880714,12407.602935619994,244.0217770800009,54098.66873808001 2025-06-02,16:11:56.000,153,11080110,-795,0,1748880715,12406.794578419991,241.90703808000399,54098.75957064001 2025-06-02,16:11:57.000,153,11080113,-795,0,1748880716,12405.683087270001,239.56672691999847,54098.90630016001 2025-06-02,16:11:58.000,153,11080086,-795,0,1748880717,12404.436869919991,237.0995314200045,54098.72463504 2025-06-02,16:11:59.000,153,11080126,-795,0,1748880718,12403.325378770001,234.78036765000434,54098.25649800001 2025-06-02,16:12:00.000,153,11080101,-795,0,1748880719,12402.84036445,232.71497256000293,54098.06085864 2025-06-02,16:12:01.000,153,11080147,-795,0,1748880720,12403.190652569996,231.79858565999893,54097.55079888 2025-06-02,16:12:02.000,153,11080128,-795,0,1748880721,12403.311906149997,230.94564093000372,54097.4529792 2025-06-02,16:12:03.000,153,11080126,-795,0,1748880722,12403.1434984,229.7684362200016,54097.40406936 2025-06-02,16:12:04.000,153,11080158,-795,0,1748880723,12403.09634422999,228.42205239000032,54097.40406936 2025-06-02,16:12:05.000,153,11080110,-795,0,1748880724,12403.446632350002,227.87926937999873,54097.522850400004 2025-06-02,16:12:06.000,153,11080107,-795,0,1748880725,12404.0192187,227.37173202000122,54098.01893592001 2025-06-02,16:12:07.000,153,11080148,-795,0,1748880726,12404.248253239995,226.5892785899996,54098.25649800001 2025-06-02,16:12:08.000,153,11080088,-795,0,1748880727,12404.632222909997,226.53288555000472,54098.61982824001 2025-06-02,16:12:09.000,153,11080127,-795,0,1748880728,12404.780421729993,225.65879343000415,54099.12290088001 2025-06-02,16:12:10.000,153,11080067,-795,0,1748880729,12404.928620549988,224.17142700000113,54099.653922000005 2025-06-02,16:12:11.000,153,11080043,-795,0,1748880730,12404.942093169993,223.0929101100046,54100.394556720006 2025-06-02,16:12:12.000,153,11080107,-795,0,1748880731,12405.184600329994,222.95192751000286,54101.17711416 2025-06-02,16:12:13.000,153,11080087,-795,0,1748880732,12406.32977302999,222.40209537000192,54102.11338824001 2025-06-02,16:12:14.000,153,11080091,-795,0,1748880733,12407.077503439992,222.04963887000486,54103.02870096001 2025-06-02,16:12:15.000,153,11080144,-795,0,1748880734,12407.81849754,222.36684971999784,54103.97894928 2025-06-02,16:12:16.000,153,11080121,-795,0,1748880735,12409.313958359991,223.82601963000343,54105.05496576 2025-06-02,16:12:17.000,153,11080115,-795,0,1748880736,12411.30790611999,226.2579694800006,54105.977265600006 2025-06-02,16:12:18.000,153,11080077,-795,0,1748880737,12412.67537705,229.00713017999806,54106.7109132 2025-06-02,16:12:19.000,153,11080043,-795,0,1748880738,12414.319036690002,232.55989170000248,54107.262895679996 2025-06-02,16:12:20.000,153,11080154,-795,0,1748880739,12416.55549161,236.119702349999,54108.206156880005 2025-06-02,16:12:21.000,153,11080071,-795,0,1748880740,12418.79194653,240.23639427000307,54108.90486888 2025-06-02,16:12:22.000,153,11080028,-795,0,1748880741,12421.04861038,243.83145057000365,54109.547683920006 2025-06-02,16:12:23.000,153,11080085,-795,0,1748880742,12422.981931349997,247.348966440004,54110.4490224 2025-06-02,16:12:24.000,153,11080138,-795,0,1748880743,12424.457183239989,250.51402581000002,54111.09882456001 2025-06-02,16:12:25.000,153,11080131,-795,0,1748880744,12425.743818449999,252.6005682899995,54111.93029184 2025-06-02,16:12:26.000,153,11080107,-795,0,1748880745,12426.309668490001,253.80596951999905,54112.91547576 2025-06-02,16:12:27.000,153,11080060,-795,0,1748880746,12426.606066129993,254.79284772000392,54113.25784464001 2025-06-02,16:12:28.000,153,11080106,-795,0,1748880747,12427.36053284999,256.4070984900027,54113.66309760001 2025-06-02,16:12:29.000,153,11080110,-795,0,1748880748,12428.38445197,257.9508579600006,54113.9425824 2025-06-02,16:12:30.000,153,11080101,-795,0,1748880749,12429.031137730002,258.44429705999937,54114.52950048001 2025-06-02,16:12:31.000,153,11080086,-795,0,1748880750,12428.32382518,257.866268400001,54114.9906504 2025-06-02,16:12:32.000,153,11080139,-795,0,1748880751,12427.23927926999,256.36480370999925,54115.682375280005 2025-06-02,16:12:33.000,153,11080115,-795,0,1748880752,12425.87854464999,253.93285386000207,54115.94089872001 2025-06-02,16:12:34.000,153,11080107,-795,0,1748880753,12424.396556449989,250.96517013000266,54115.98282144 2025-06-02,16:12:35.000,153,11080056,-795,0,1748880754,12422.166837839999,247.25732774999778,54115.78019496 2025-06-02,16:12:36.000,153,11080004,-795,0,1748880755,12419.613776349994,242.5132632599998,54115.4448132 2025-06-02,16:12:37.000,153,11080099,-795,0,1748880756,12417.39079405,238.4952591600013,54115.35398064 2025-06-02,16:12:38.000,153,11080143,-795,0,1748880757,12415.383373669996,235.07643110999925,54114.9906504 2025-06-02,16:12:39.000,153,11080111,-795,0,1748880758,12413.221018160002,231.49547307000466,54114.16617024001 2025-06-02,16:12:40.000,153,11080131,-795,0,1748880759,12410.930672759998,228.196480229999,54114.291938400005 2025-06-02,16:12:41.000,153,11080106,-795,0,1748880760,12408.202467210001,226.39895208000235,54114.14520888001 2025-06-02,16:12:42.000,153,11080077,-795,0,1748880761,12405.838022399992,226.15223253000295,54113.77489152 2025-06-02,16:12:43.000,153,11080022,-795,0,1748880762,12403.985537149994,227.51271462000295,54113.68405896001 2025-06-02,16:12:44.000,153,11080106,-795,0,1748880763,12402.826891829995,229.0282775700034,54113.20893480001 2025-06-02,16:12:45.000,153,11080079,-795,0,1748880764,12402.032007249996,230.41695618000085,54113.26483176 2025-06-02,16:12:46.000,153,11080087,-795,0,1748880765,12401.957907839991,232.08759999000176,54113.27880600001 2025-06-02,16:12:47.000,153,11080093,-795,0,1748880766,12402.665220389994,234.34332159000041,54113.49540672001 2025-06-02,16:12:48.000,153,11080127,-795,0,1748880767,12403.729557369988,237.52952835000178,54113.54431656001 2025-06-02,16:12:49.000,153,11080072,-795,0,1748880768,12403.958591909999,239.87688863999938,54113.837775600005 2025-06-02,16:12:50.000,153,11080073,-795,0,1748880769,12404.605277670002,240.82852119000017,54113.97053088 2025-06-02,16:12:51.000,153,11080034,-795,0,1748880770,12405.507943209996,241.45589376000135,54114.11726040001 2025-06-02,16:12:52.000,153,11080115,-795,0,1748880771,12406.47123553999,241.87884155999927,54114.075337680006 2025-06-02,16:12:53.000,153,11080084,-795,0,1748880772,12407.744398129995,241.61802375000116,54113.99847936001 2025-06-02,16:12:54.000,153,11080128,-795,0,1748880773,12408.95019761999,241.22327247000067,54113.739955920006 2025-06-02,16:12:55.000,153,11080107,-795,0,1748880774,12409.765291129988,241.2514689899981,54113.80982712001 2025-06-02,16:12:56.000,153,11080090,-795,0,1748880775,12409.697928029993,242.0057259000023,54113.60021352 2025-06-02,16:12:57.000,153,11080057,-795,0,1748880776,12408.620118429993,242.33703501000127,54113.90065968001 2025-06-02,16:12:58.000,153,11080084,-795,0,1748880777,12407.286329050003,241.78720287000033,54113.907646800006 2025-06-02,16:12:59.000,153,11080046,-795,0,1748880778,12405.743714060001,241.13163378000172,54113.53034232 2025-06-02,16:13:00.000,153,11080142,-795,0,1748880779,12404.686113390002,240.61704729000485,54113.43950976 2025-06-02,16:13:01.000,153,11080062,-795,0,1748880780,12403.904701429994,240.22229601000436,54113.12508936 2025-06-02,16:13:02.000,153,11080166,-795,0,1748880781,12402.186942380002,239.47508822999953,54112.84560456001 2025-06-02,16:13:03.000,153,11080091,-795,0,1748880782,12400.43550177999,238.6432908900024,54112.51022280001 2025-06-02,16:13:04.000,153,11080080,-795,0,1748880783,12399.081503469999,237.5083809600037,54112.1259312 2025-06-02,16:13:05.000,153,11080113,-795,0,1748880784,12397.94306708,235.88003192999895,54111.96522744001 2025-06-02,16:13:06.000,153,11080089,-795,0,1748880785,12397.161655119991,234.06840552000358,54112.29362208 2025-06-02,16:13:07.000,153,11080040,-795,0,1748880786,12396.76421283,232.27087736999965,54112.30759632 2025-06-02,16:13:08.000,153,11080073,-795,0,1748880787,12396.541914599999,231.26285178000398,54112.2656736 2025-06-02,16:13:10.000,153,11080120,-795,0,1748880789,12395.63924905999,228.2458241400018,54111.79753656001 2025-06-02,16:13:11.000,153,11080131,-795,0,1748880790,12394.28525075,226.28616599999805,54111.993175920004 2025-06-02,16:13:12.000,153,11080134,-795,0,1748880791,12392.682008969998,225.5037125700037,54112.00715016001 2025-06-02,16:13:13.000,153,11080116,-795,0,1748880792,12390.94404098999,224.82699608999974,54111.79753656001 2025-06-02,16:13:14.000,153,11080100,-795,0,1748880793,12389.866231389991,222.90258360000007,54111.88836912001 2025-06-02,16:13:15.000,153,11080069,-795,0,1748880794,12388.774949170001,221.40111890999833,54111.79753656001 2025-06-02,16:13:16.000,153,11080162,-795,0,1748880795,12387.690403259992,220.32965115000115,54111.31542528001 2025-06-02,16:13:17.000,153,11080121,-795,0,1748880796,12387.279488349996,219.48375554999802,54110.99401776 2025-06-02,16:13:18.000,153,11080118,-795,0,1748880797,12387.434423480001,218.8140882000007,54110.12761488 2025-06-02,16:13:19.000,153,11080140,-795,0,1748880798,12388.41118843,218.36294387999806,54109.813194480004 2025-06-02,16:13:20.000,153,11080103,-795,0,1748880799,12390.095265930002,218.4052386600015,54109.48479984 2025-06-02,16:13:21.000,153,11080135,-795,0,1748880800,12391.408846379993,219.75162249000277,54109.379993040006 2025-06-02,16:13:22.000,153,11080096,-795,0,1748880801,12393.16028697999,222.04258973999822,54109.40794152 2025-06-02,16:13:23.000,153,11080070,-795,0,1748880802,12395.248543079993,223.9317565800011,54109.61755512001 2025-06-02,16:13:24.000,153,11080103,-795,0,1748880803,12397.370480730002,225.5389582200005,54109.65249072 2025-06-02,16:13:25.000,153,11080111,-795,0,1748880804,12400.152576759989,227.56205852999847,54109.75729752001 2025-06-02,16:13:26.000,153,11080063,-795,0,1748880805,12402.220623929992,229.3948323299992,54109.96691112 2025-06-02,16:13:27.000,153,11080110,-795,0,1748880806,12402.85383706999,231.29104830000142,54110.28133152 2025-06-02,16:13:28.000,153,11080073,-795,0,1748880807,12402.93467278999,232.84185689999867,54110.71453296001 2025-06-02,16:13:29.000,153,11080095,-795,0,1748880808,12402.99529957999,233.11677297000278,54111.02895336001 2025-06-02,16:13:30.000,153,11080118,-795,0,1748880809,12403.601567479993,232.67972690999886,54111.2874768 2025-06-02,16:13:31.000,153,11080062,-795,0,1748880810,12404.221308,231.66465219000384,54111.65080704001 2025-06-02,16:13:32.000,153,11080054,-795,0,1748880811,12404.733267559997,231.04432875000202,54111.76958808001 2025-06-02,16:13:33.000,153,11080131,-795,0,1748880812,12404.800630659993,231.1641639599984,54111.74862672001 2025-06-02,16:13:34.000,153,11080093,-795,0,1748880813,12404.962302099993,230.70597051000368,54111.608884320005 2025-06-02,16:13:35.000,153,11080113,-795,0,1748880814,12405.117237229999,230.00105751000228,54111.36433512001 2025-06-02,16:13:36.000,153,11080089,-795,0,1748880815,12405.932330739997,228.98598278999998,54111.38529648001 2025-06-02,16:13:37.000,153,11080085,-795,0,1748880816,12406.605961739995,227.71713938999892,54111.46914192 2025-06-02,16:13:38.000,153,11080056,-795,0,1748880817,12406.302827789994,226.18042905000038,54111.30145104 2025-06-02,16:13:39.000,153,11080030,-795,0,1748880818,12405.52141583,224.87634000000253,54110.9730564 2025-06-02,16:13:40.000,153,11080054,-795,0,1748880819,12405.366480699995,224.22782004000328,54110.819339760004 2025-06-02,16:13:41.000,153,11080075,-795,0,1748880820,12405.642669410001,223.12110663000203,54110.61671328 2025-06-02,16:13:42.000,153,11080026,-795,0,1748880821,12406.026639080002,222.61356927000452,54110.3442156 2025-06-02,16:13:43.000,153,11080063,-795,0,1748880822,12405.507943209996,222.61356927000452,54110.134602 2025-06-02,16:13:44.000,153,11080096,-795,0,1748880823,12405.204809259994,224.36175350999838,54109.498774080006 2025-06-02,16:13:45.000,153,11080136,-795,0,1748880824,12404.874730069998,226.2438712200019,54109.11448248001 2025-06-02,16:13:46.000,153,11080106,-795,0,1748880825,12404.645695530002,227.90746590000344,54108.79307496 2025-06-02,16:13:47.000,153,11080093,-795,0,1748880826,12404.490760399996,230.3746614000047,54108.73019088001 2025-06-02,16:13:48.000,153,11080102,-795,0,1748880827,12403.756502609998,233.15201861999958,54108.65333256001 2025-06-02,16:13:49.000,153,11080118,-795,0,1748880828,12402.887518619995,235.78839324,54108.737178 2025-06-02,16:13:50.000,153,11080093,-715,0,1748880829,12402.355350129998,238.60804523999832,54108.24109248 2025-06-02,16:13:51.000,153,11080159,-795,0,1748880830,12402.314932269997,242.23834719000297,54108.01051752001 2025-06-02,16:13:52.000,153,11080081,-795,0,1748880831,12401.930962599996,244.93111484999827,54107.584303200005 2025-06-02,16:13:53.000,153,11080110,-795,0,1748880832,12402.045479870001,247.75781598000322,54107.21398584 2025-06-02,16:13:54.000,153,11080131,-795,0,1748880833,12401.90401736,250.71845058000326,54106.983410880006 2025-06-02,16:13:55.000,153,11080100,-795,0,1748880834,12402.032007249996,252.60761741999886,54106.759823039996 2025-06-02,16:13:56.000,153,11080060,-795,0,1748880835,12401.82318164,253.90465734000463,54106.66200336 2025-06-02,16:13:57.000,153,11080093,-795,0,1748880836,12402.200414999992,254.79284772000392,54106.47335112001 2025-06-02,16:13:58.000,153,11080057,-795,0,1748880837,12402.81341920999,255.6175959300017,54106.6061064 2025-06-02,16:13:59.000,153,11080119,-795,0,1748880838,12403.473577589997,256.3718528399986,54106.31963448 2025-06-02,16:14:00.000,153,11080096,-795,0,1748880839,12404.13373596999,257.1895519200043,54106.1519436 2025-06-02,16:14:01.000,153,11080109,-795,0,1748880840,12404.719794939992,256.9921762800004,54106.026175440005 2025-06-02,16:14:02.000,153,11080125,-795,0,1748880841,12405.164391399994,256.3366071900018,54105.74669064 2025-06-02,16:14:03.000,153,11080097,-795,0,1748880842,12405.103764609994,256.287263279999,54105.32047632 2025-06-02,16:14:04.000,153,11080095,-795,0,1748880843,12404.05290024999,254.92678118999902,54105.20868240001 2025-06-02,16:14:05.000,153,11080101,-795,0,1748880844,12403.534204379997,252.551224380004,54105.04797864 2025-06-02,16:14:06.000,153,11080122,-795,0,1748880845,12403.857547259999,251.59254270000383,54105.3833604 2025-06-02,16:14:07.000,153,11080082,-795,0,1748880846,12404.248253239995,251.176644029998,54105.79560048 2025-06-02,16:14:08.000,153,11080095,-795,0,1748880847,12404.625486600002,251.07795620999968,54106.3266216 2025-06-02,16:14:09.000,153,11080070,-795,0,1748880848,12403.682403199993,251.42336358000466,54106.592132159996 2025-06-02,16:14:10.000,153,11080074,-795,0,1748880849,12402.698901939999,250.95107187000394,54106.63405488 2025-06-02,16:14:11.000,153,11080071,-795,0,1748880850,12401.89728104999,250.11222540000017,54106.85764272001 2025-06-02,16:14:12.000,153,11080147,-795,0,1748880851,12401.284276839993,248.31469725000352,54106.94847528 2025-06-02,16:14:13.000,153,11080042,-795,0,1748880852,12401.250595289988,246.6792990899994,54106.990398 2025-06-02,16:14:14.000,153,11080085,-795,0,1748880853,12401.115869089997,245.65012610999838,54107.248921440005 2025-06-02,16:14:15.000,153,11080090,-795,0,1748880854,12400.044795799993,244.5434127000044,54106.99738512 2025-06-02,16:14:16.000,153,11080029,-795,0,1748880855,12398.091265899995,242.67539324999962,54106.983410880006 2025-06-02,16:14:17.000,153,11080087,-795,0,1748880856,12396.521705669998,241.61802375000116,54106.82270712 2025-06-02,16:14:18.000,153,11080102,-795,0,1748880857,12394.453658499995,240.17295210000157,54106.592132159996 2025-06-02,16:14:19.000,153,11080045,-795,0,1748880858,12392.715690520003,239.84164299000258,54106.648029120006 2025-06-02,16:14:20.000,153,11080071,-795,0,1748880859,12391.658089849989,240.03196949999983,54106.26373752001 2025-06-02,16:14:21.000,153,11080082,-795,0,1748880860,12391.341483279997,240.6240964200042,54106.6759776 2025-06-02,16:14:22.000,153,11080086,-795,0,1748880861,12390.566807629999,240.89901249000104,54106.94847528 2025-06-02,16:14:23.000,153,11080034,-795,0,1748880862,12390.546598699999,241.53343419000157,54107.26988280001 2025-06-02,16:14:24.000,153,11080132,-795,0,1748880863,12391.105712429991,241.65326939999795,54107.36071536001 2025-06-02,16:14:25.000,153,11080073,-795,0,1748880864,12392.156576789996,241.48409027999878,54107.21398584 2025-06-02,16:14:26.000,153,11080051,-795,0,1748880865,12393.739609639997,241.448844630002,54106.80174576 2025-06-02,16:14:27.000,153,11080022,-795,0,1748880866,12395.470841309994,241.58277810000436,54106.61309352 2025-06-02,16:14:28.000,153,11080071,-795,0,1748880867,12396.130999690002,242.91506366999965,54106.3266216 2025-06-02,16:14:29.000,153,11080075,-795,0,1748880868,12396.82483962,244.09931751000113,54106.1519436 2025-06-02,16:14:30.000,153,11080080,-795,0,1748880869,12397.060610469991,244.76898485999845,54105.739703520005 2025-06-02,16:14:31.000,153,11080135,-795,0,1748880870,12397.437843829997,245.94618957000057,54105.86547168 2025-06-02,16:14:32.000,153,11080075,-795,0,1748880871,12398.26640996,246.9401169000048,54106.10303376 2025-06-02,16:14:33.000,153,11080077,-795,0,1748880872,12398.21925578999,247.1022468900046,54106.11700800001 2025-06-02,16:14:34.000,153,11080109,-795,0,1748880873,12398.212519479996,247.26437688000442,54106.11002088 2025-06-02,16:14:35.000,153,11080031,-795,0,1748880874,12398.11821113999,246.74979039000027,54105.65585808 2025-06-02,16:14:36.000,153,11080084,-795,0,1748880875,12398.111474829995,246.39028476000385,54105.72572928 2025-06-02,16:14:37.000,153,11080078,-795,0,1748880876,12398.374190919996,247.34191731000465,54105.63489672001 2025-06-02,16:14:38.000,153,11080087,-795,0,1748880877,12399.290329079995,249.78796542000055,54105.50912856 2025-06-02,16:14:39.000,153,11080114,-795,0,1748880878,12400.166049379994,251.88860615999874,54105.41130888 2025-06-02,16:14:40.000,153,11080127,-795,0,1748880879,12400.33445712999,253.04466348000278,54105.46021872 2025-06-02,16:14:41.000,153,11080152,-795,0,1748880880,12400.307511889994,253.54515171000094,54105.82354896 2025-06-02,16:14:42.000,153,11080109,-795,0,1748880881,12400.31424819999,254.4192438300015,54106.123995120004 2025-06-02,16:14:43.000,153,11080070,-795,0,1748880882,12400.48265595,256.59742499999993,54106.29867312 2025-06-02,16:14:44.000,153,11080133,-795,0,1748880883,12400.118895209998,258.0424966499995,54106.578157920005 2025-06-02,16:14:45.000,153,11080028,-795,0,1748880884,12399.189284429995,258.36675662999914,54106.94847528 2025-06-02,16:14:46.000,153,11080124,-795,0,1748880885,12397.727505159994,259.8329756700041,54107.367702480005 2025-06-02,16:14:47.000,153,11080116,-795,0,1748880886,12395.531468099995,261.8278794600046,54107.97558192 2025-06-02,16:14:48.000,153,11080082,-795,0,1748880887,12393.732873330002,262.0111568400025,54108.60442272 2025-06-02,16:14:49.000,153,11080081,-795,0,1748880888,12391.806288669999,260.86214864999783,54109.28217336001 2025-06-02,16:14:50.000,153,11080107,-795,0,1748880889,12389.057874190003,258.8531465999986,54109.61755512001 2025-06-02,16:14:51.000,153,11080041,-795,0,1748880890,12385.878335869995,256.5833267400012,54109.87607856001 2025-06-02,16:14:52.000,153,11080067,-795,0,1748880891,12382.40913621999,254.09498385000188,54109.85511720001 2025-06-02,16:14:53.000,153,11080106,-795,0,1748880892,12379.270015759997,251.31762662999972,54110.12062776001 2025-06-02,16:14:54.000,153,11080078,-795,0,1748880893,12376.925779880003,249.0548559000017,54110.37216408 2025-06-02,16:14:55.000,153,11080088,-795,0,1748880894,12374.89141425999,246.5453656200043,54110.37915120001 2025-06-02,16:14:56.000,153,11080097,-795,0,1748880895,12372.897466499991,244.01472795000154,54110.5188936 2025-06-02,16:14:57.000,153,11080075,-755,0,1748880896,12371.38179675,241.45589376000135,54110.840301120006 2025-06-02,16:14:58.000,153,11080048,-795,0,1748880897,12369.704455559993,238.71378219000326,54110.47697088001 2025-06-02,16:14:59.000,153,11080060,-795,0,1748880898,12367.872179239996,236.3452745100003,54110.45600952001 2025-06-02,16:15:00.000,153,11080101,-795,0,1748880899,12366.740479159991,234.97774329000094,54109.99485960001 2025-06-02,16:15:01.000,153,11080085,-795,0,1748880900,12366.929095840002,234.39971463000256,54109.694413440004 2025-06-02,16:15:02.000,153,11080038,-755,0,1748880901,12367.68356256,234.01201248000143,54109.498774080006 2025-06-02,16:15:03.000,153,11080075,-795,0,1748880902,12368.592964409989,233.30709948000003,54109.74332328 2025-06-02,16:15:04.000,153,11080086,-795,0,1748880903,12369.347431130001,232.03825607999897,54109.94594976 2025-06-02,16:15:05.000,153,11080030,-795,0,1748880904,12370.19620618999,231.14301657000033,54110.28133152 2025-06-02,16:15:06.000,153,11080055,-795,0,1748880905,12371.206652689994,230.68482311999833,54110.91715944 2025-06-02,16:15:07.000,153,11079984,-795,0,1748880906,12371.637776529991,229.34548842000368,54111.32939952 2025-06-02,16:15:08.000,153,11080027,-795,0,1748880907,12372.237308119998,227.71713938999892,54111.92330472 2025-06-02,16:15:09.000,153,11080056,-795,0,1748880908,12373.261227239993,225.64469516999816,54112.45432584 2025-06-02,16:15:10.000,153,11080083,-795,0,1748880909,12373.97527609999,222.46553754000342,54113.08316664 2025-06-02,16:15:11.000,153,11080059,-795,0,1748880910,12374.480499349993,220.10407898999983,54113.907646800006 2025-06-02,16:15:12.000,153,11080049,-795,0,1748880911,12375.208020829996,218.5321230000045,54114.913792080006 2025-06-02,16:15:13.000,153,11080110,-795,0,1748880912,12375.302329170001,218.8775303700022,54115.80814344 2025-06-02,16:15:14.000,153,11080069,-795,0,1748880913,12374.93183211999,219.21588861000055,54117.093773520006 2025-06-02,16:15:15.000,153,11079998,-795,0,1748880914,12373.61825167,219.9278507400013,54117.932227920006 2025-06-02,16:15:16.000,153,11080053,-795,0,1748880915,12372.048691440003,222.15537582000252,54118.77766944 2025-06-02,16:15:17.000,153,11080052,-795,0,1748880916,12370.479131209991,225.5530564799992,54119.4973428 2025-06-02,16:15:18.000,153,11080119,-795,0,1748880917,12368.707481679994,228.3092663100033,54120.210029040005 2025-06-02,16:15:19.000,153,11080079,-795,0,1748880918,12366.53838985999,231.12186918000225,54121.27905840001 2025-06-02,16:15:20.000,153,11080061,-795,0,1748880919,12364.618541509997,234.51954983999894,54121.67732424 2025-06-02,16:15:21.000,153,11080107,-795,0,1748880920,12362.73911101999,238.1991956999991,54122.30616504 2025-06-02,16:15:22.000,153,11080082,-795,0,1748880921,12361.189759719993,240.44081903999904,54123.060774000005 2025-06-02,16:15:23.000,153,11080009,-795,0,1748880922,12360.21973107999,242.15375763000338,54123.4800012 2025-06-02,16:15:24.000,153,11080066,-795,0,1748880923,12359.889651889993,244.15571055000328,54123.84333144001 2025-06-02,16:15:25.000,153,11080057,-795,0,1748880924,12359.626935799992,245.49504524999793,54124.40928816 2025-06-02,16:15:26.000,153,11080084,-795,0,1748880925,12360.253412629994,246.4184812800013,54124.80056688001 2025-06-02,16:15:27.000,153,11080078,-795,0,1748880926,12361.176287099988,247.66617729000427,54125.73684096001 2025-06-02,16:15:28.000,153,11080099,-795,0,1748880927,12362.510076479994,249.06190503000107,54126.64516656001 2025-06-02,16:15:29.000,153,11080083,-795,0,1748880928,12363.668721799993,250.73959797000134,54127.52554368 2025-06-02,16:15:30.000,153,11080101,-795,0,1748880929,12364.402979589991,253.32662867999898,54128.41290792 2025-06-02,16:15:31.000,153,11079985,-795,0,1748880930,12365.15744630999,254.55317730000388,54129.30725928001 2025-06-02,16:15:32.000,153,11080070,-795,0,1748880931,12366.32282794,256.05464198999834,54129.57975696 2025-06-02,16:15:33.000,153,11080032,-795,0,1748880932,12366.787633330001,258.6205253099979,54130.04789400001 2025-06-02,16:15:34.000,153,11080098,-795,0,1748880933,12367.009931560002,261.6587003399982,54130.38327576001 2025-06-02,16:15:35.000,153,11080101,-795,0,1748880934,12367.447791709994,265.0845775199996,54130.74660600001 2025-06-02,16:15:36.000,153,11080103,-795,0,1748880935,12367.387164919994,267.1993165200038,54130.99814232 2025-06-02,16:15:37.000,153,11080107,-795,0,1748880936,12367.117712519997,268.1932438500007,54131.13089760001 2025-06-02,16:15:38.000,153,11080077,-795,0,1748880937,12366.174629119989,270.32208111000364,54131.3055756 2025-06-02,16:15:39.000,153,11080011,-795,0,1748880938,12364.773476640003,272.479114890004,54131.5501248 2025-06-02,16:15:40.000,153,11080076,-795,0,1748880939,12363.102871759991,272.63419575000444,54131.52916344 2025-06-02,16:15:41.000,153,11080065,-795,0,1748880940,12361.169550789993,271.231418880001,54131.47326648 2025-06-02,16:15:42.000,153,11080117,-795,0,1748880941,12359.06782207,269.8215928799982,54131.207755920004 2025-06-02,16:15:43.000,153,11080042,-795,0,1748880942,12356.76400404999,268.84881293999933,54130.83045144 2025-06-02,16:15:44.000,153,11080084,-755,0,1748880943,12353.853918129993,267.149972610001,54130.29244320001 2025-06-02,16:15:45.000,153,11080054,-795,0,1748880944,12351.206548299997,265.76129400000355,54130.04789400001 2025-06-02,16:15:46.000,153,11080092,-795,0,1748880945,12348.835367179992,264.57704016000207,54129.698538000004 2025-06-02,16:15:47.000,153,11079993,-795,0,1748880946,12346.235151519992,263.21655807000207,54129.50988576 2025-06-02,16:15:48.000,153,11079958,-795,0,1748880947,12343.985223980002,262.8006594000035,54129.63565392 2025-06-02,16:15:49.000,153,11080053,-795,0,1748880948,12341.620779169993,261.4119807899988,54129.59373120001 2025-06-02,16:15:50.000,153,11080061,-795,0,1748880949,12338.791528969996,259.8823195799996,54129.47495016001 2025-06-02,16:15:51.000,153,11080088,-795,0,1748880950,12336.501183569992,258.1411844699978,54129.60770544 2025-06-02,16:15:52.000,153,11080055,-795,0,1748880951,12334.581335219998,256.6044741299993,54129.433027440005 2025-06-02,16:15:53.000,153,11080092,-795,0,1748880952,12333.75950539999,255.5823502800049,54129.195465360004 2025-06-02,16:15:54.000,153,11080082,-795,0,1748880953,12333.267754769993,255.5189081100034,54128.8950192 2025-06-02,16:15:55.000,153,11080065,-795,0,1748880954,12333.220600599998,256.047592859999,54128.55963744 2025-06-02,16:15:56.000,153,11080062,-795,0,1748880955,12333.267754769993,256.7807023799978,54128.55265032 2025-06-02,16:15:57.000,153,11080093,-795,0,1748880956,12333.73929646999,257.8169244899982,54128.57361168 2025-06-02,16:15:58.000,153,11080106,-795,0,1748880957,12334.94509596,258.655770960002,54128.72732832 2025-06-02,16:15:59.000,153,11080053,-795,0,1748880958,12336.615700839997,259.88936870999896,54129.05572296 2025-06-02,16:16:00.000,153,11080077,-795,0,1748880959,12338.380614059999,260.8973943000019,54129.7334736 2025-06-02,16:16:01.000,153,11080126,-795,0,1748880960,12340.778740419999,260.9326399499987,54131.10294912001 2025-06-02,16:16:02.000,153,11080024,-795,0,1748880961,12343.042140579993,260.34756216000096,54132.716973840004 2025-06-02,16:16:03.000,153,11080007,-795,0,1748880962,12345.312277049998,259.5580596,54134.23317888 2025-06-02,16:16:04.000,153,11080044,-795,0,1748880963,12347.0973992,258.4090514100026,54135.84720360001 2025-06-02,16:16:05.000,153,11080028,-795,0,1748880964,12348.33688024,256.20267371999944,54137.55206088001 2025-06-02,16:16:06.000,153,11080033,-795,0,1748880965,12348.525496919996,254.3205560100032,54139.01236896001 2025-06-02,16:16:07.000,153,11080043,-795,0,1748880966,12348.673695739992,252.7486000200006,54140.277037679996 2025-06-02,16:16:08.000,153,11080040,-795,0,1748880967,12349.320381499994,250.95107187000394,54141.63253896 2025-06-02,16:16:09.000,153,11080090,-795,0,1748880968,12349.48878924999,249.4002632699994,54142.42907064 2025-06-02,16:16:10.000,153,11080059,-755,0,1748880969,12349.111555889998,248.20191116999922,54142.995027360004 2025-06-02,16:16:11.000,153,11080091,-795,0,1748880970,12348.801685630002,246.51011997000023,54143.52604848 2025-06-02,16:16:12.000,153,11080066,-795,0,1748880971,12348.35035285999,244.45882314000482,54143.94527568001 2025-06-02,16:16:13.000,153,11080047,-795,0,1748880972,12347.488105179997,243.66227145000448,54144.0570696 2025-06-02,16:16:14.000,153,11080044,-795,0,1748880973,12347.326433739996,242.44277195999894,54144.34354152 2025-06-02,16:16:15.000,153,11080094,-795,0,1748880974,12347.400533150001,240.44081903999904,54144.357515760006 2025-06-02,16:16:16.000,153,11080068,-795,0,1748880975,12348.41771596,238.22034309000446,54144.504245280004 2025-06-02,16:16:17.000,153,11080063,-795,0,1748880976,12349.71782379,235.6403615099989,54144.77674296 2025-06-02,16:16:18.000,153,11080049,-755,0,1748880977,12351.017931620001,233.2154607900011,54144.95142096001 2025-06-02,16:16:19.000,153,11080024,-795,0,1748880978,12352.654854949993,230.79760920000263,54145.244880000006 2025-06-02,16:16:20.000,153,11080087,-795,0,1748880979,12353.631619899992,228.17533284000092,54145.44051936 2025-06-02,16:16:21.000,153,11080065,-795,0,1748880980,12355.376324189994,223.09995924000395,54146.181154080004 2025-06-02,16:16:22.000,153,11080023,-795,0,1748880981,12357.754241619994,217.679178270002,54146.96371152001 2025-06-02,16:16:23.000,153,11080040,-795,0,1748880982,12359.47200067,212.52626424000482,54147.57857808 2025-06-02,16:16:24.000,153,11080084,-795,0,1748880983,12359.889651889993,208.34613014999923,54148.04671512001 2025-06-02,16:16:25.000,153,11080050,-795,0,1748880984,12359.983960229998,203.83468695000192,54148.34716128 2025-06-02,16:16:26.000,153,11080050,-795,0,1748880985,12359.923333439998,199.12586811000074,54148.08165072 2025-06-02,16:16:27.000,153,11080070,-795,0,1748880986,12360.004169159998,193.90951191000204,54148.1095992 2025-06-02,16:16:28.000,153,11080088,-795,0,1748880987,12359.808816169992,189.0949561200032,54148.13754768001 2025-06-02,16:16:29.000,153,11080067,-795,0,1748880988,12360.010905469993,185.01350985000317,54148.27030296 2025-06-02,16:16:30.000,153,11080077,-795,0,1748880989,12360.711481710001,181.62992744999792,54148.66856880001 2025-06-02,16:16:31.000,153,11080027,-795,0,1748880990,12362.671747919994,179.26141977000225,54149.29042248001 2025-06-02,16:16:32.000,153,11080114,-795,0,1748880991,12365.022720109999,178.29568896000274,54149.940224640006 2025-06-02,16:16:33.000,153,11080038,-795,0,1748880992,12367.609463149995,177.83044638000138,54150.610988160006 2025-06-02,16:16:34.000,153,11080057,-795,0,1748880993,12370.701429439992,177.29471249999915,54151.18393200001 2025-06-02,16:16:35.000,153,11080005,-795,0,1748880994,12374.00222134,175.26456306000182,54151.8477084 2025-06-02,16:16:36.000,153,11080018,-795,0,1748880995,12377.464684679995,172.90310450999823,54152.81193096001 2025-06-02,16:16:37.000,153,11080098,-795,0,1748880996,12381.816340939993,170.69672682000237,54153.69230808 2025-06-02,16:16:38.000,153,11080069,-795,0,1748880997,12386.855100819994,168.76526520000334,54154.70544048001 2025-06-02,16:16:39.000,153,11080056,-795,0,1748880998,12391.489682099993,166.38970839000103,54155.53690776 2025-06-02,16:16:40.000,153,11080043,-795,0,1748880999,12395.491050239994,164.5075906800048,54155.956134960004 2025-06-02,16:16:41.000,153,11080067,-795,0,1748881000,12399.970696390003,164.2115272200026,54156.577988640005 2025-06-02,16:16:42.000,153,11080075,-795,0,1748881001,12404.228044309995,163.70398985999782,54156.82253784 2025-06-02,16:16:43.000,153,11080090,-795,0,1748881002,12408.155313039992,161.25089262000256,54157.14394536001 2025-06-02,16:16:44.000,153,11080036,-795,0,1748881003,12412.109527009998,157.6346889300039,54157.40945592001 2025-06-02,16:16:45.000,153,11080048,-795,0,1748881004,12416.08394990999,154.87142997000046,54157.77977328 2025-06-02,16:16:46.000,153,11080041,-795,0,1748881005,12419.559885869989,153.5038987500011,54158.27585880001 2025-06-02,16:16:47.000,153,11080028,-795,0,1748881006,12421.870440199993,152.28439926000283,54159.01649352001 2025-06-02,16:16:48.000,153,11080064,-795,0,1748881007,12423.77007962,152.58046271999774,54159.43572072 2025-06-02,16:16:49.000,153,11080099,-795,0,1748881008,12425.575410699988,153.21488441999827,54159.75014112 2025-06-02,16:16:50.000,153,11080046,-795,0,1748881009,12427.30664237,153.69422525999835,54159.917832 2025-06-02,16:16:51.000,153,11080049,-795,0,1748881010,12428.121735879999,153.03160704000038,54160.02263880001 2025-06-02,16:16:52.000,153,11080079,-795,0,1748881011,12428.249725769994,151.7134197300038,54160.20430392 2025-06-02,16:16:53.000,153,11080019,-795,0,1748881012,12428.55959602999,150.9944084700037,54160.267188000005 2025-06-02,16:16:54.000,153,11080057,-795,0,1748881013,12429.186072859993,151.4385036599997,54160.10648424 2025-06-02,16:16:55.000,153,11080063,-795,0,1748881014,12429.671087179995,152.05177797000215,54160.23923952001 2025-06-02,16:16:56.000,153,11080049,-795,0,1748881015,12429.933803269996,153.77176568999857,54160.28814936001 2025-06-02,16:16:57.000,153,11080054,-795,0,1748881016,12430.567016409994,155.23798473000352,54160.39295616 2025-06-02,16:16:58.000,153,11080040,-795,0,1748881017,12430.98466763,156.64076159999968,54160.33007208001 2025-06-02,16:16:59.000,153,11080072,-795,0,1748881018,12431.786288519994,158.94582711000112,54159.99469032001 2025-06-02,16:17:00.000,153,11080072,-795,0,1748881019,12432.399292729991,160.7363061299984,54159.56847600001 2025-06-02,16:17:01.000,153,11080076,-795,0,1748881020,12433.005560629994,161.8853143200031,54159.84097368 2025-06-02,16:17:02.000,153,11080073,-795,0,1748881021,12433.874544619997,162.99202773000434,54159.85494792001 2025-06-02,16:17:03.000,153,11080085,-795,0,1748881022,12435.019717319992,165.0997176000019,54159.931806240005 2025-06-02,16:17:04.000,153,11080020,-715,0,1748881023,12435.80112928,167.62330613999802,54160.17635544 2025-06-02,16:17:05.000,153,11080041,-795,0,1748881024,12435.807865589995,170.2808281500038,54160.02263880001 2025-06-02,16:17:06.000,153,11080076,-795,0,1748881025,12435.410423299989,172.839662340004,54159.99469032001 2025-06-02,16:17:07.000,153,11080011,-795,0,1748881026,12434.965826840002,175.24341567000374,54160.0575744 2025-06-02,16:17:08.000,153,11080030,-795,0,1748881027,12434.568384549995,177.18192642000213,54159.82001232 2025-06-02,16:17:09.000,153,11080048,-795,0,1748881028,12433.921698789993,179.8605958199987,54159.57546312 2025-06-02,16:17:10.000,153,11080073,-795,0,1748881029,12433.20091362,182.65205129999958,54159.44270784 2025-06-02,16:17:11.000,153,11080058,-795,0,1748881030,12432.614854649997,185.50694895000197,54159.29597832 2025-06-02,16:17:12.000,153,11080036,-795,0,1748881031,12431.718925419998,187.50890187000186,54159.34488816 2025-06-02,16:17:13.000,153,11080033,-795,0,1748881032,12430.486180689993,189.17249655000342,54159.526553280004 2025-06-02,16:17:14.000,153,11080055,-795,0,1748881033,12429.314062749989,191.1955968600014,54159.379823760006 2025-06-02,16:17:15.000,153,11080030,-795,0,1748881034,12427.737766209997,193.23279542999808,54159.10033896 2025-06-02,16:17:16.000,153,11080103,-795,0,1748881035,12425.622564869998,194.69901447000302,54158.84181552 2025-06-02,16:17:17.000,153,11080046,-795,0,1748881036,12423.4871546,195.12196227000095,54158.45752392 2025-06-02,16:17:18.000,153,11080067,-795,0,1748881037,12421.24396336999,194.69196534000366,54158.352717120004 2025-06-02,16:17:19.000,153,11080090,-795,0,1748881038,12419.175916200002,194.2267227600023,54158.17803912001 2025-06-02,16:17:20.000,153,11080053,-795,0,1748881039,12417.53225656,193.86016799999925,54157.919515680005 2025-06-02,16:17:21.000,153,11080068,-795,0,1748881040,12416.08394990999,192.88033893000102,54157.93348992 2025-06-02,16:17:22.000,153,11080091,-795,0,1748881041,12414.817523629994,192.69001242000377,54158.00336112 2025-06-02,16:17:23.000,153,11080036,-795,0,1748881042,12414.103474769996,193.04246892000083,54157.97541264 2025-06-02,16:17:24.000,153,11080040,-795,0,1748881043,12413.598251519994,193.3244341200043,54157.751824800005 2025-06-02,16:17:25.000,153,11080078,-795,0,1748881044,12413.349008049998,193.12705848000041,54157.6120824 2025-06-02,16:17:26.000,153,11080064,-795,0,1748881045,12413.268172329997,193.75443105000159,54157.29067488001 2025-06-02,16:17:27.000,153,11080037,-795,0,1748881046,12413.194072919992,196.263921329999,54157.367533200006 2025-06-02,16:17:28.000,153,11080092,-795,0,1748881047,12412.7764217,200.50044845999946,54157.75881192 2025-06-02,16:17:29.000,153,11080044,-795,0,1748881048,12412.311616309998,203.9192765100015,54158.15009064001 2025-06-02,16:17:30.000,153,11080044,-795,0,1748881049,12411.523468039995,206.59089677999873,54158.541369360006 2025-06-02,16:17:31.000,153,11080000,-795,0,1748881050,12411.166443609989,210.2846409000049,54159.12130032 2025-06-02,16:17:32.000,153,11080020,-795,0,1748881051,12410.452394749991,214.38018543000362,54159.84097368 2025-06-02,16:17:33.000,153,11080102,-795,0,1748881052,12409.287013119996,218.5673686500013,54160.52571144001 2025-06-02,16:17:34.000,153,11080071,-795,0,1748881053,12407.75113443999,221.19669414000236,54160.87506744 2025-06-02,16:17:35.000,153,11080045,-795,0,1748881054,12406.484708159995,223.00127141999837,54161.21743632001 2025-06-02,16:17:36.000,153,11080018,-795,0,1748881055,12405.46078904,223.8471670200015,54161.538843840004 2025-06-02,16:17:37.000,153,11080069,-795,0,1748881056,12403.97206452999,223.52995617000124,54161.86025136 2025-06-02,16:17:38.000,153,11080067,-795,0,1748881057,12402.389031680003,223.43126835000294,54162.188646 2025-06-02,16:17:39.000,153,11080052,-795,0,1748881058,12400.947461340002,223.76257746000192,54162.544989120004 2025-06-02,16:17:40.000,153,11080048,-795,0,1748881059,12399.48568207,224.74240653000015,54162.69171864 2025-06-02,16:17:41.000,153,11080067,-795,0,1748881060,12398.11821113999,226.51878728999873,54163.00613904 2025-06-02,16:17:42.000,153,11080023,-795,0,1748881061,12397.202072979991,229.112867130003,54163.55812152 2025-06-02,16:17:43.000,153,11080029,-795,0,1748881062,12397.215545599996,230.30417010000383,54164.19394944001 2025-06-02,16:17:44.000,153,11079982,-795,0,1748881063,12397.424371209992,229.8671240399999,54165.081313680006 2025-06-02,16:17:45.000,153,11080034,-795,0,1748881064,12396.892202719995,227.68189374000212,54165.800987040006 2025-06-02,16:17:46.000,153,11080067,-795,0,1748881065,12396.157944929997,225.26404215000366,54166.737261120004 2025-06-02,16:17:47.000,153,11080048,-795,0,1748881066,12395.430423449994,223.26913836000313,54167.456934480004 2025-06-02,16:17:48.000,153,11080039,-795,0,1748881067,12394.756792449996,220.31555289000244,54168.2325048 2025-06-02,16:17:49.000,153,11080084,-795,0,1748881068,12394.31893229999,216.84738093000487,54168.72160320001 2025-06-02,16:17:50.000,153,11080036,-795,0,1748881069,12393.726137019992,213.31576679999853,54169.001088 2025-06-02,16:17:51.000,153,11080014,-795,0,1748881070,12393.881072149998,210.55955697000172,54169.61595456 2025-06-02,16:17:52.000,153,11080034,-795,0,1748881071,12393.908017389993,208.6915375200042,54170.16793704 2025-06-02,16:17:53.000,153,11080066,-795,0,1748881072,12394.056216209989,207.47908715999802,54171.01337856 2025-06-02,16:17:54.000,153,11079989,-795,0,1748881073,12393.234386389995,205.75205031000223,54171.649206480004 2025-06-02,16:17:55.000,153,11080044,-795,0,1748881074,12392.533810150002,204.46910865000245,54172.24311168001 2025-06-02,16:17:56.000,153,11080016,-795,0,1748881075,12392.486655979992,204.92025296999782,54173.07457896 2025-06-02,16:17:57.000,153,11080066,-795,0,1748881076,12391.893860699995,204.27878213999793,54174.234440880005 2025-06-02,16:17:58.000,153,11080092,-795,0,1748881077,12390.506180839999,203.91222738000215,54175.051933920004 2025-06-02,16:17:59.000,153,11080076,-795,0,1748881078,12389.024192639998,205.02598992000276,54175.93929816 2025-06-02,16:18:00.000,153,11080041,-795,0,1748881079,12387.649985399992,205.04713731000083,54176.94544344 2025-06-02,16:18:01.000,153,11080003,-795,0,1748881080,12386.336404950001,204.48320691000117,54177.93062736 2025-06-02,16:18:02.000,153,11080068,-795,0,1748881081,12385.285540589997,205.03303905000212,54179.32106424 2025-06-02,16:18:03.000,153,11079990,-795,0,1748881082,12384.941988779996,207.39449759999843,54180.6695784 2025-06-02,16:18:04.000,153,11080072,-795,0,1748881083,12384.85441675,209.94628265999927,54182.24866752 2025-06-02,16:18:05.000,153,11080056,-795,0,1748881084,12384.65232745,212.26544642999943,54184.00243464001 2025-06-02,16:18:06.000,153,11080040,-795,0,1748881085,12384.126895269997,212.04692340000474,54185.60947224001 2025-06-02,16:18:07.000,153,11080032,-795,0,1748881086,12383.32527437999,211.49004213000444,54187.06978032001 2025-06-02,16:18:08.000,153,11080027,-795,0,1748881087,12382.530389799991,211.0741434599986,54188.43925584001 2025-06-02,16:18:09.000,153,11080080,-795,0,1748881088,12381.358271860001,208.98055184999976,54189.27771024001 2025-06-02,16:18:10.000,153,11080030,-795,0,1748881089,12379.62704018999,205.7097555299988,54189.84366696 2025-06-02,16:18:11.000,153,11079987,-795,0,1748881090,12377.606147189996,203.0522335200003,54190.15110024 2025-06-02,16:18:12.000,153,11079981,-795,0,1748881091,12375.726716699988,199.89422328000364,54190.15110024 2025-06-02,16:18:13.000,153,11080018,-795,0,1748881092,12375.08003094,196.46129697000288,54190.22795856 2025-06-02,16:18:14.000,153,11080078,-795,0,1748881093,12374.89815057,193.03541979000147,54190.53539184 2025-06-02,16:18:15.000,153,11080059,-795,0,1748881094,12373.75297786999,190.7021577600026,54190.500456240006 2025-06-02,16:18:16.000,153,11080020,-795,0,1748881095,12372.048691440003,189.4192161000028,54190.360713840004 2025-06-02,16:18:17.000,153,11080050,-795,0,1748881096,12370.634066339997,189.32757741000387,54190.10917752 2025-06-02,16:18:18.000,153,11080061,-795,0,1748881097,12368.99714300999,190.7655999300041,54189.90655104 2025-06-02,16:18:19.000,153,11079978,-795,0,1748881098,12367.178339309998,192.28821201000392,54190.15808736001 2025-06-02,16:18:20.000,153,11080028,-795,0,1748881099,12365.50773443,194.0786910300012,54190.5563532 2025-06-02,16:18:21.000,153,11080035,-795,0,1748881100,12364.06616409,195.58015572000295,54191.44371744 2025-06-02,16:18:22.000,153,11080069,-795,0,1748881101,12362.76605626,198.25177599000017,54192.6175536 2025-06-02,16:18:23.000,153,11080026,-795,0,1748881102,12361.51983890999,200.3947115100018,54193.92414504001 2025-06-02,16:18:24.000,153,11080042,-795,0,1748881103,12360.778844809996,203.25665829000354,54195.31458192001 2025-06-02,16:18:25.000,153,11080060,-795,0,1748881104,12360.751899570001,205.63926422999793,54196.8796968 2025-06-02,16:18:26.000,153,11080031,-795,0,1748881105,12360.36119358999,207.11253240000224,54198.08148144 2025-06-02,16:18:27.000,153,11079975,-795,0,1748881106,12360.085004879998,207.53548020000017,54199.2553176 2025-06-02,16:18:28.000,153,11079978,-795,0,1748881107,12359.842497719997,206.4781107000017,54200.19857880001 2025-06-02,16:18:29.000,153,11080049,-795,0,1748881108,12359.357483399996,203.03813526000158,54200.6876772 2025-06-02,16:18:30.000,153,11080003,-795,0,1748881109,12358.542389889997,197.64555081000435,54200.69466432 2025-06-02,16:18:31.000,153,11080058,-795,0,1748881110,12358.542389889997,191.80182204000448,54200.4081924 2025-06-02,16:18:32.000,153,11080071,-795,0,1748881111,12358.623225609997,186.71939931000088,54199.94704248 2025-06-02,16:18:33.000,153,11080073,-795,0,1748881112,12358.643434539998,182.45467566000298,54199.297240320004 2025-06-02,16:18:34.000,153,11080025,-795,0,1748881113,12358.569335129992,178.60585068000364,54198.42385032001 2025-06-02,16:18:35.000,153,11080032,-795,0,1748881114,12358.973513729994,175.433742180001,54197.96968752001 2025-06-02,16:18:36.000,153,11080001,-795,0,1748881115,12359.088031,172.7903184300012,54197.50155048 2025-06-02,16:18:37.000,153,11080057,-795,0,1748881116,12358.542389889997,171.74704719000147,54197.20110432 2025-06-02,16:18:38.000,153,11080067,-795,0,1748881117,12357.255754680002,172.85376060000272,54197.117258880004 2025-06-02,16:18:39.000,153,11080044,-795,0,1748881118,12355.69293076,174.66538700999808,54197.3338596 2025-06-02,16:18:40.000,153,11080056,-795,0,1748881119,12354.062743739989,176.87881383000058,54197.61334440001 2025-06-02,16:18:41.000,153,11080052,-795,0,1748881120,12352.567282919998,178.78912806000153,54198.626476800004 2025-06-02,16:18:42.000,153,11080051,-795,0,1748881121,12351.186339369997,180.54436143000203,54199.37409864 2025-06-02,16:18:43.000,153,11080046,-795,0,1748881122,12349.44837138999,183.18073605000245,54200.17761744001 2025-06-02,16:18:44.000,153,11080081,-795,0,1748881123,12347.919229019994,186.190714559998,54201.23965968 2025-06-02,16:18:45.000,153,11080106,-795,0,1748881124,12346.88857358999,187.9600461900045,54202.37856024001 2025-06-02,16:18:46.000,153,11080064,-795,0,1748881125,12346.96940930999,189.64478826000413,54203.67117744001 2025-06-02,16:18:47.000,153,11080072,-795,0,1748881126,12347.366851599996,191.01936861000286,54205.285202160005 2025-06-02,16:18:48.000,153,11080077,-795,0,1748881127,12347.17823492,191.82296943000256,54206.794420080005 2025-06-02,16:18:49.000,153,11080059,-795,0,1748881128,12346.194733659991,190.8501894900037,54208.11498576 2025-06-02,16:18:50.000,153,11080036,-795,0,1748881129,12344.90136214,188.70725397000206,54208.76478792 2025-06-02,16:18:51.000,153,11080034,-795,0,1748881130,12344.335512099999,186.0920267399997,54208.974401520005 2025-06-02,16:18:52.000,153,11080019,-795,0,1748881131,12344.254676379998,184.3226951100005,54209.39362872 2025-06-02,16:18:53.000,153,11079997,-795,0,1748881132,12343.789870989996,181.98238395000226,54209.56830672001 2025-06-02,16:18:54.000,153,11080045,-795,0,1748881133,12343.648408479996,179.48699193000357,54209.547345360006 2025-06-02,16:18:55.000,153,11080012,-795,0,1748881134,12343.59451799999,177.5343829199992,54209.812855920005 2025-06-02,16:18:56.000,153,11080024,-795,0,1748881135,12343.25096618999,175.9412795399985,54209.72901048 2025-06-02,16:18:57.000,153,11080085,-795,0,1748881136,12343.57430906999,175.11653133000073,54209.70804912001 2025-06-02,16:18:58.000,153,11080054,-795,0,1748881137,12343.924597190002,174.6089939700032,54209.90368848001 2025-06-02,16:18:59.000,153,11080002,-795,0,1748881138,12344.301830549994,174.0380144400042,54209.65215216 2025-06-02,16:19:00.000,153,11080024,-795,0,1748881139,12344.914834759991,173.6432631600037,54209.4914484 2025-06-02,16:19:01.000,153,11080039,-795,0,1748881140,12345.096715129992,172.7762201700025,54209.526384000004 2025-06-02,16:19:02.000,153,11080016,-795,0,1748881141,12345.534575279999,172.71982713000034,54209.575293840004 2025-06-02,16:19:03.000,153,11080078,-795,0,1748881142,12346.376614029992,173.1357257999989,54210.197147520004 2025-06-02,16:19:04.000,153,11080015,-795,0,1748881143,12346.598912259993,172.24048629000026,54210.721181520006 2025-06-02,16:19:05.000,153,11080020,-795,0,1748881144,12347.15128967999,170.17509119999886,54210.700220160004 2025-06-02,16:19:06.000,153,11080038,-795,0,1748881145,12348.033746289999,167.09462139000243,54210.47663232001 2025-06-02,16:19:07.000,153,11080025,-795,0,1748881146,12348.970093379998,163.2810420599999,54209.861765760004 2025-06-02,16:19:08.000,153,11080040,-795,0,1748881147,12349.48878924999,159.62959272000444,54209.00933712 2025-06-02,16:19:09.000,153,11080049,-795,0,1748881148,12350.182629180003,156.09092945999873,54208.05210168 2025-06-02,16:19:10.000,153,11080037,-795,0,1748881149,12351.166130439997,151.78391103000467,54206.72454888 2025-06-02,16:19:11.000,153,11079985,-795,0,1748881150,12352.567282919998,147.70246476000466,54205.81622328 2025-06-02,16:19:12.000,153,11080067,-795,0,1748881151,12353.826972889998,144.06511368000065,54204.70527120001 2025-06-02,16:19:13.000,153,11080064,-795,0,1748881152,12354.763319979997,141.60496730999876,54203.35675704 2025-06-02,16:19:14.000,153,11080032,-795,0,1748881153,12355.53125932,140.38546782000049,54202.168946640006 2025-06-02,16:19:15.000,153,11080011,-795,0,1748881154,12356.380034379989,139.66645656000037,54200.946200640006 2025-06-02,16:19:16.000,153,11080009,-795,0,1748881155,12357.504998149998,138.757118790003,54200.1636432 2025-06-02,16:19:17.000,153,11080036,-795,0,1748881156,12358.535653580002,137.7067984200039,54199.367111520005 2025-06-02,16:19:18.000,153,11080045,-795,0,1748881157,12359.566309009992,136.67057631000353,54198.57057984001 2025-06-02,16:19:19.000,153,11080065,-795,0,1748881158,12360.62390967999,136.16303894999874,54197.592383040006 2025-06-02,16:19:20.000,153,11080026,-795,0,1748881159,12361.45921211999,135.85992636000447,54197.17315584 2025-06-02,16:19:21.000,153,11080042,-795,0,1748881160,12362.281041939998,136.09254764999787,54196.635147600005 2025-06-02,16:19:22.000,153,11080070,-795,0,1748881161,12362.63806636999,135.80353332000232,54196.15303632001 2025-06-02,16:19:23.000,153,11080030,-795,0,1748881162,12362.84015566999,135.30304509000416,54195.391440240004 2025-06-02,16:19:24.000,153,11080075,-795,0,1748881163,12363.406005709992,134.9364903300011,54194.61586992001 2025-06-02,16:19:25.000,153,11080060,-795,0,1748881164,12364.26151707999,134.75321295000322,54194.37132072 2025-06-02,16:19:26.000,153,11080037,-795,0,1748881165,12365.554888599996,134.89419554999768,54193.85427384001 2025-06-02,16:19:27.000,153,11080003,-795,0,1748881166,12366.700061299991,135.11271857999964,54193.58177616 2025-06-02,16:19:28.000,153,11080055,-795,0,1748881167,12367.94627865,135.44402768999862,54193.714531440004 2025-06-02,16:19:29.000,153,11080050,-795,0,1748881168,12369.320485889992,135.96566331000213,54193.42107240001 2025-06-02,16:19:30.000,153,11080035,-795,0,1748881169,12370.836155639998,136.6917237000016,54192.79921872001 2025-06-02,16:19:31.000,153,11080007,-795,0,1748881170,12372.904202810001,137.56581582000217,54192.59659224 2025-06-02,16:19:32.000,153,11080008,-795,0,1748881171,12374.925095809995,138.40466228999867,54191.97473856 2025-06-02,16:19:33.000,153,11079972,-795,0,1748881172,12377.121132869994,139.3140000600033,54191.653331040005 2025-06-02,16:19:34.000,153,11079984,-795,0,1748881173,12379.344115170003,139.98366741000063,54191.366859120004 2025-06-02,16:19:35.000,153,11080034,-795,0,1748881174,12380.9136754,140.5969417200031,54191.010516 2025-06-02,16:19:36.000,153,11080005,-795,0,1748881175,12382.23399216,141.2525108100017,54191.01750312 2025-06-02,16:19:37.000,153,11080046,-795,0,1748881176,12383.45326427,141.85168685999815,54190.87776072001 2025-06-02,16:19:38.000,153,11080029,-795,0,1748881177,12384.53107387,142.29578205000143,54190.57731456 2025-06-02,16:19:39.000,153,11079988,-795,0,1748881178,12385.379848930002,142.59184551000362,54190.213984320006 2025-06-02,16:19:40.000,153,11080016,-795,0,1748881179,12385.96590789999,143.15577591000329,54189.256748880005 2025-06-02,16:19:41.000,153,11080029,-795,0,1748881180,12386.336404950001,144.0933101999981,54189.07508376 2025-06-02,16:19:42.000,153,11080006,-795,0,1748881181,12386.457658530002,145.29871143000491,54188.55104976 2025-06-02,16:19:43.000,153,11079990,-795,0,1748881182,12386.673220449993,146.75788134000322,54188.299513440004 2025-06-02,16:19:44.000,153,11079985,-795,0,1748881183,12387.10434428999,148.40737775999878,54187.97810592001 2025-06-02,16:19:45.000,153,11080039,-795,0,1748881184,12387.521995509996,150.5009693700049,54187.93618320001 2025-06-02,16:19:46.000,153,11079953,-795,0,1748881185,12387.892492559993,152.33374316999834,54187.76849232001 2025-06-02,16:19:47.000,153,11079961,-795,0,1748881186,12388.31014378,154.13832045000163,54187.866312000006 2025-06-02,16:19:48.000,153,11080010,-795,0,1748881187,12389.071346809993,155.42831124000077,54187.62176280001 2025-06-02,16:19:49.000,153,11080027,-795,0,1748881188,12390.310827849993,156.1120768500041,54187.52394312001 2025-06-02,16:19:50.000,153,11080034,-795,0,1748881189,12391.341483279997,156.06978207000066,54187.16061288 2025-06-02,16:19:51.000,153,11080028,-795,0,1748881190,12392.203730959991,155.6045394899993,54187.027857600006 2025-06-02,16:19:52.000,153,11080019,-795,0,1748881191,12392.931252439994,155.25208299000224,54186.76234704001 2025-06-02,16:19:53.000,153,11080019,-795,0,1748881192,12393.584674509992,154.46258043000125,54186.643566000006 2025-06-02,16:19:54.000,153,11079993,-795,0,1748881193,12394.332404919995,153.3417687600013,54186.28023576001 2025-06-02,16:19:55.000,153,11079964,-795,0,1748881194,12394.595121009996,152.0235814500047,54185.735240400005 2025-06-02,16:19:56.000,153,11080011,-795,0,1748881195,12394.33914122999,150.70539414000086,54185.20421928001 2025-06-02,16:19:57.000,153,11079977,-795,0,1748881196,12394.332404919995,149.5211402999994,54184.4775588 2025-06-02,16:19:58.000,153,11080046,-795,0,1748881197,12394.56143945999,148.4496725400022,54183.96749904 2025-06-02,16:19:59.000,153,11080020,-795,0,1748881198,12394.42671326,147.36410651999904,54183.36660672 2025-06-02,16:20:00.000,153,11079990,-795,0,1748881199,12394.116842999989,146.64509525999893,54182.4862296 2025-06-02,16:20:01.000,153,11080037,-795,0,1748881200,12393.847390599993,146.37722832000145,54181.878350160005 2025-06-02,16:20:02.000,153,11080067,-795,0,1748881201,12393.530784030001,146.42657223000424,54181.43117448 2025-06-02,16:20:03.000,153,11080004,-795,0,1748881202,12393.16028697999,147.20197652999923,54180.64162992 2025-06-02,16:20:04.000,153,11080044,-795,0,1748881203,12393.36237627999,148.63999904999946,54179.89400808 2025-06-02,16:20:05.000,153,11080006,-795,0,1748881204,12393.833917980002,150.5150676300036,54179.195296080004 2025-06-02,16:20:06.000,153,11080029,-795,0,1748881205,12394.137051929989,152.7002979300014,54178.68523632001 2025-06-02,16:20:07.000,153,11080051,-795,0,1748881206,12394.042743589998,154.34274522000487,54178.356841680004 2025-06-02,16:20:08.000,153,11080000,-635,0,1748881207,12394.009062039993,156.15437163000024,54177.81883344 2025-06-02,16:20:09.000,153,11080033,-795,0,1748881208,12393.611619750001,157.8814084800033,54177.53236152001 2025-06-02,16:20:10.000,153,11079993,-795,0,1748881209,12393.12660543,159.6718875000006,54177.24588960001 2025-06-02,16:20:11.000,153,11080015,-795,0,1748881210,12392.587700629992,161.25089262000256,54176.99435328 2025-06-02,16:20:12.000,153,11079977,-795,0,1748881211,12391.954487489995,162.4915394999989,54176.64499728 2025-06-02,16:20:13.000,153,11080015,-795,0,1748881212,12391.388637449993,163.1612068500035,54176.25371856 2025-06-02,16:20:14.000,153,11080049,-795,0,1748881213,12391.078767189996,163.42202466000163,54175.56199368 2025-06-02,16:20:15.000,153,11079992,-795,0,1748881214,12391.503154719998,163.9013655000017,54175.34539296 2025-06-02,16:20:16.000,153,11080065,-795,0,1748881215,12391.79955235999,164.03529897000408,54174.75148776 2025-06-02,16:20:17.000,153,11080017,-795,0,1748881216,12392.14984048,163.84497245999955,54174.01085304001 2025-06-02,16:20:18.000,153,11079987,-795,0,1748881217,12392.446238119992,163.8520215899989,54173.16541152 2025-06-02,16:20:19.000,153,11079993,-795,0,1748881218,12392.459710739997,163.47136857000442,54172.39682832 2025-06-02,16:20:20.000,153,11080032,-795,0,1748881219,12392.176785719996,163.26694380000117,54171.36972168 2025-06-02,16:20:21.000,153,11080004,-795,0,1748881220,12391.644617229998,163.4431720499997,54170.62908696 2025-06-02,16:20:22.000,153,11080016,-795,0,1748881221,12390.9507773,163.76743202999933,54169.91640072001 2025-06-02,16:20:23.000,153,11079986,-795,0,1748881222,12390.378190949988,163.6546459500023,54169.09890768001 2025-06-02,16:20:24.000,153,11079995,-795,0,1748881223,12389.866231389991,163.3938281400042,54168.72160320001 2025-06-02,16:20:25.000,153,11080020,-795,0,1748881224,12389.253227179994,162.9144873000041,54168.21154344 2025-06-02,16:20:26.000,153,11080025,-795,0,1748881225,12388.849048579992,162.92153643000347,54167.70148368 2025-06-02,16:20:27.000,153,11079904,-795,0,1748881226,12388.22930806,163.3092385800046,54167.33815344 2025-06-02,16:20:28.000,153,11079925,-795,0,1748881227,12387.508522889992,163.89431637000234,54167.03072016 2025-06-02,16:20:29.000,153,11080061,-795,0,1748881228,12386.96288177999,164.36660808000306,54166.80014520001 2025-06-02,16:20:30.000,153,11080040,-795,0,1748881229,12386.686693069998,164.458246770002,54166.36694376 2025-06-02,16:20:31.000,153,11080053,-795,0,1748881230,12387.17170739,164.69086806000269,54166.20624000001 2025-06-02,16:20:32.000,153,11079997,-795,0,1748881231,12387.670194329992,165.0997176000019,54166.20624000001 2025-06-02,16:20:33.000,153,11080025,-795,0,1748881232,12388.000273519989,165.5085671400011,54166.39489224001 2025-06-02,16:20:34.000,153,11080007,-755,0,1748881233,12387.899228869988,165.9526623300044,54166.57655736 2025-06-02,16:20:35.000,153,11080027,-795,0,1748881234,12387.474841340001,166.46724882000126,54166.63245432001 2025-06-02,16:20:36.000,153,11080057,-795,0,1748881235,12386.720374619988,167.1651126900033,54167.18443680001 2025-06-02,16:20:37.000,153,11080025,-795,0,1748881236,12385.709928119999,167.94756611999765,54167.40103752001 2025-06-02,16:20:38.000,153,11079979,-795,0,1748881237,12384.97567033,168.70182303000183,54167.85520032001 2025-06-02,16:20:39.000,153,11080064,-795,0,1748881238,12384.308775639998,168.59608608000417,54168.12071088001 2025-06-02,16:20:40.000,153,11080049,-795,0,1748881239,12383.45326427,168.24362957999983,54167.9180844 2025-06-02,16:20:41.000,153,11080024,-795,0,1748881240,12381.964539759989,168.23658045000047,54168.12071088001 2025-06-02,16:20:42.000,153,11080032,-795,0,1748881241,12379.963855689995,168.1308435000028,54168.21853056001 2025-06-02,16:20:43.000,153,11079987,-795,0,1748881242,12377.788027559996,168.87805128000036,54168.12071088001 2025-06-02,16:20:44.000,153,11079976,-795,0,1748881243,12374.97898629,170.9222989800037,54168.1626336 2025-06-02,16:20:45.000,153,11080015,-795,0,1748881244,12371.846602140002,173.90408097000181,54168.07180104001 2025-06-02,16:20:46.000,153,11080057,-795,0,1748881245,12368.93651621999,177.0056981700036,54167.89712304 2025-06-02,16:20:47.000,153,11080041,-795,0,1748881246,12366.834787499996,180.70649142000184,54168.05083968001 2025-06-02,16:20:48.000,153,11079985,-795,0,1748881247,12365.797395759997,184.88662551000016,54167.72943216 2025-06-02,16:20:49.000,153,11080062,-795,0,1748881248,12365.393217159995,188.9610226500008,54167.65257384 2025-06-02,16:20:50.000,153,11080045,-795,0,1748881249,12365.24501834,192.64066851000098,54167.3241792 2025-06-02,16:20:51.000,153,11080001,-795,0,1748881250,12365.34606299,195.43917312000121,54167.00277168 2025-06-02,16:20:52.000,153,11080066,-795,0,1748881251,12365.332590369995,197.624403419999,54166.6254672 2025-06-02,16:20:53.000,153,11080021,-795,0,1748881252,12365.33932667999,199.41488244000357,54166.27611120001 2025-06-02,16:20:54.000,153,11080035,-795,0,1748881253,12366.093793399988,199.91537067000172,54165.7870128 2025-06-02,16:20:55.000,153,11080036,-795,0,1748881254,12366.700061299991,199.97881284000323,54165.20708184 2025-06-02,16:20:56.000,153,11080003,-795,0,1748881255,12367.137921449998,199.83078111000214,54164.50138272001 2025-06-02,16:20:57.000,153,11080019,-795,0,1748881256,12367.205284549993,198.90029594999942,54163.8655548 2025-06-02,16:20:58.000,153,11080057,-795,0,1748881257,12367.326538129993,197.45522429999983,54163.39741776001 2025-06-02,16:20:59.000,153,11080051,-795,0,1748881258,12367.333274439989,195.361632690001,54162.831461040005 2025-06-02,16:21:00.000,153,11080075,-755,0,1748881259,12366.268937459994,192.88738806000038,54162.45415656 2025-06-02,16:21:01.000,153,11080012,-795,0,1748881260,12364.557914719997,190.08888345000014,54162.48909216001 2025-06-02,16:21:02.000,153,11080009,-795,0,1748881261,12362.314723490003,187.0295610300018,54162.496079280005 2025-06-02,16:21:03.000,153,11080005,-795,0,1748881262,12360.037850709989,184.52711988000374,54162.85940952 2025-06-02,16:21:04.000,153,11080001,-795,0,1748881263,12357.531943389993,183.3217186500042,54163.24370112 2025-06-02,16:21:05.000,153,11080020,-795,0,1748881264,12354.588175919991,182.88467259000026,54163.36946928 2025-06-02,16:21:06.000,153,11080026,-795,0,1748881265,12351.388428669998,182.96926214999985,54164.34766608 2025-06-02,16:21:07.000,153,11080012,-795,0,1748881266,12347.973119499999,184.11827034000453,54165.25599168 2025-06-02,16:21:08.000,153,11079977,-795,0,1748881267,12344.524128779994,186.64185888000065,54166.737261120004 2025-06-02,16:21:09.000,153,11080041,-795,0,1748881268,12341.344590460001,191.01936861000286,54168.37923432 2025-06-02,16:21:10.000,153,11080045,-795,0,1748881269,12337.727191990001,195.85507178999978,54169.923387840005 2025-06-02,16:21:11.000,153,11079986,-795,0,1748881270,12334.332091750002,200.64848019000056,54171.481515600004 2025-06-02,16:21:12.000,153,11080016,-795,0,1748881271,12330.633857560002,205.63926422999793,54173.05361760001 2025-06-02,16:21:13.000,153,11080048,-795,0,1748881272,12327.063613259998,210.57365523000044,54174.353221920006 2025-06-02,16:21:14.000,153,11080014,-795,0,1748881273,12324.16699995999,215.5150953600023,54175.743658800006 2025-06-02,16:21:15.000,153,11079986,-795,0,1748881274,12322.449240909998,219.9630963899981,54177.05025024 2025-06-02,16:21:16.000,153,11080054,-795,0,1748881275,12321.74866466999,222.82504316999984,54178.24504776 2025-06-02,16:21:17.000,153,11080026,-795,0,1748881276,12322.125898029997,223.98814962000324,54179.383948320006 2025-06-02,16:21:18.000,153,11080006,-795,0,1748881277,12323.143080839996,224.36880263999774,54180.76041096 2025-06-02,16:21:19.000,153,11080060,-795,0,1748881278,12324.274780920001,224.59437479999906,54182.08097664 2025-06-02,16:21:20.000,153,11080047,-795,0,1748881279,12324.867576199998,223.95290396999917,54182.96834088 2025-06-02,16:21:21.000,153,11079988,-795,0,1748881280,12325.864550079998,222.29635842000425,54183.87666648 2025-06-02,16:21:22.000,153,11080018,-795,0,1748881281,12327.319593039989,220.0758824700024,54184.4775588 2025-06-02,16:21:23.000,153,11079998,-795,0,1748881282,12328.70053658999,216.90377396999975,54185.12736096001 2025-06-02,16:21:24.000,153,11080024,-795,0,1748881283,12329.488684859993,213.85150068000075,54185.91690552 2025-06-02,16:21:25.000,153,11080043,-795,0,1748881284,12330.371141470001,211.2856173600012,54186.741385680005 2025-06-02,16:21:26.000,153,11080062,-795,0,1748881285,12331.48263261999,208.96645359000104,54187.99906728 2025-06-02,16:21:27.000,153,11080020,-795,0,1748881286,12332.62106900999,206.2172928900036,54189.808731360004 2025-06-02,16:21:28.000,153,11080049,-795,0,1748881287,12333.341854179998,203.72895000000426,54191.45769168001 2025-06-02,16:21:29.000,153,11080047,-795,0,1748881288,12333.119555949997,202.27682921999804,54193.07870352 2025-06-02,16:21:30.000,153,11080012,-795,0,1748881289,12331.819448119997,201.40273710000474,54194.7486252 2025-06-02,16:21:31.000,153,11080016,-795,0,1748881290,12329.825500359999,200.51454671999818,54196.27181736001 2025-06-02,16:21:32.000,153,11079969,-795,0,1748881291,12327.999960349996,199.7532406800019,54198.01859736001 2025-06-02,16:21:33.000,153,11080009,-795,0,1748881292,12326.039694139989,199.40078418000485,54199.61864784 2025-06-02,16:21:34.000,153,11079989,-795,0,1748881293,12323.230652869992,199.5065211300025,54201.07895592 2025-06-02,16:21:35.000,153,11079998,-795,0,1748881294,12320.22625860999,199.8378302400015,54202.49734128001 2025-06-02,16:21:36.000,153,11080026,-795,0,1748881295,12317.518261989993,199.79553545999806,54203.53842216 2025-06-02,16:21:37.000,153,11080017,-795,0,1748881296,12315.200971349994,199.48537374000443,54204.72623256001 2025-06-02,16:21:38.000,153,11080013,-795,0,1748881297,12313.13966049,199.06242593999923,54205.51577712001 2025-06-02,16:21:39.000,153,11080031,-795,0,1748881298,12311.83281634999,198.20243208000466,54205.690455120006 2025-06-02,16:21:40.000,153,11080005,-795,0,1748881299,12311.583572879994,197.03932563000126,54206.242437600005 2025-06-02,16:21:41.000,153,11080023,-795,0,1748881300,12311.805871109995,196.1652335100007,54206.66865192001 2025-06-02,16:21:42.000,153,11079980,-795,0,1748881301,12311.81260741999,195.5731065900036,54206.976085199996 2025-06-02,16:21:43.000,153,11080026,-795,0,1748881302,12312.317830669992,195.05852009999944,54207.48614496001 2025-06-02,16:21:44.000,153,11079996,-795,0,1748881303,12313.382167650001,194.1632805900008,54207.7097328 2025-06-02,16:21:45.000,153,11080011,-795,0,1748881304,12315.032563599998,192.76050372000464,54207.75864264 2025-06-02,16:21:46.000,153,11079995,-795,0,1748881305,12316.864839919996,191.02641774000222,54207.8844108 2025-06-02,16:21:47.000,153,11079976,-795,0,1748881306,12318.676907309993,189.2923317599998,54207.6398616 2025-06-02,16:21:48.000,153,11079972,-795,0,1748881307,12320.42834790999,187.0436592900005,54207.61890024 2025-06-02,16:21:49.000,153,11080012,-795,0,1748881308,12322.031589689992,184.93596942000295,54207.59095176 2025-06-02,16:21:50.000,153,11079990,-795,0,1748881309,12323.338433830002,182.76483738000388,54207.36037680001 2025-06-02,16:21:51.000,153,11080035,-795,0,1748881310,12324.726113689998,180.72763880999992,54207.45120936 2025-06-02,16:21:52.000,153,11079988,-795,0,1748881311,12325.851077459993,178.40847503999976,54207.84248808001 2025-06-02,16:21:53.000,153,11080044,-795,0,1748881312,12326.773951930001,175.51128261000122,54207.94030776001 2025-06-02,16:21:54.000,153,11080048,-795,0,1748881313,12327.62272698999,172.80441668999993,54207.954282 2025-06-02,16:21:55.000,153,11080041,-795,0,1748881314,12328.107741309992,170.6614811699983,54207.800565360005 2025-06-02,16:21:56.000,153,11079941,-795,0,1748881315,12327.91238832,169.2657534300015,54207.73768128 2025-06-02,16:21:57.000,153,11079984,-795,0,1748881316,12327.218548389988,168.44805435000308,54207.681784320004 2025-06-02,16:21:58.000,153,11080009,-795,0,1748881317,12325.911704249993,168.22953132000112,54207.50710632001 2025-06-02,16:21:59.000,153,11079990,-795,0,1748881318,12324.705904759998,168.07445046000066,54207.29050560001 2025-06-02,16:22:00.000,153,11080014,-795,0,1748881319,12323.937965419995,167.9193696000002,54207.47217072 2025-06-02,16:22:01.000,153,11079969,-795,0,1748881320,12323.203707629997,167.79248526000447,54207.43723512001 2025-06-02,16:22:02.000,153,11080041,-795,0,1748881321,12322.698484379995,167.23560399000417,54207.416273760005 2025-06-02,16:22:03.000,153,11079980,-795,0,1748881322,12322.220206370002,166.32626621999952,54207.03896928 2025-06-02,16:22:04.000,153,11080024,-795,0,1748881323,12321.42532178999,165.58610757000133,54206.473012559996 2025-06-02,16:22:05.000,153,11080033,-795,0,1748881324,12320.785372339997,164.9516858700008,54206.08872096 2025-06-02,16:22:06.000,153,11080015,-795,0,1748881325,12320.340775879995,164.0493972300028,54205.62757104 2025-06-02,16:22:07.000,153,11080023,-795,0,1748881326,12320.098268719994,163.38677901000483,54205.56468696001 2025-06-02,16:22:08.000,153,11080006,-795,0,1748881327,12320.21278599,162.68186601000343,54205.64154528001 2025-06-02,16:22:09.000,153,11080023,-795,0,1748881328,12320.603491969996,161.75138085000071,54205.59263544001 2025-06-02,16:22:10.000,153,11080039,-795,0,1748881329,12321.061561050003,160.75745352000376,54205.166421120004 2025-06-02,16:22:11.000,153,11080048,-795,0,1748881330,12321.937281350001,159.64369098000316,54204.998730240004 2025-06-02,16:22:12.000,153,11080030,-795,0,1748881331,12322.89383737,158.24796323999908,54204.32097960001 2025-06-02,16:22:13.000,153,11079994,-795,0,1748881332,12323.87060232,156.9015794099978,54203.98559784001 2025-06-02,16:22:14.000,153,11080017,-795,0,1748881333,12324.625069039997,155.56224471000314,54203.46855096 2025-06-02,16:22:15.000,153,11079998,-795,0,1748881334,12324.591387489992,154.30045044000144,54202.69298064001 2025-06-02,16:22:16.000,153,11080032,-795,0,1748881335,12324.382561879997,152.9611157399995,54202.03619136 2025-06-02,16:22:17.000,153,11080027,-795,0,1748881336,12324.23436306,152.34784143000434,54201.56805432001 2025-06-02,16:22:18.000,153,11080006,-795,0,1748881337,12324.23436306,151.93899188999785,54200.86934232001 2025-06-02,16:22:19.000,153,11079964,-795,0,1748881338,12324.550969629992,151.22702976000437,54200.38024392 2025-06-02,16:22:20.000,153,11080006,-795,0,1748881339,12324.759795239988,150.57850979999785,54199.61864784 2025-06-02,16:22:21.000,153,11079965,-755,0,1748881340,12324.739586309988,149.85244940999837,54199.150510800006 2025-06-02,16:22:22.000,153,11080052,-795,0,1748881341,12324.12658209999,149.82425289000093,54198.745257840004 2025-06-02,16:22:23.000,153,11079961,-795,0,1748881342,12323.479896340003,150.7970328299998,54198.45179880001 2025-06-02,16:22:24.000,153,11079988,-795,0,1748881343,12323.156553460001,151.57948626000143,54198.00462312 2025-06-02,16:22:25.000,153,11079983,-795,0,1748881344,12323.109399289991,151.8332549400002,54197.66924136 2025-06-02,16:22:26.000,153,11080030,-795,0,1748881345,12323.170026079992,152.10112187999766,54197.138220240005 2025-06-02,16:22:27.000,153,11079923,-795,0,1748881346,12322.88710105999,152.72144531999948,54196.753928640006 2025-06-02,16:22:28.000,153,11080001,-795,0,1748881347,12322.435768289994,153.24308094000298,54196.20893328 2025-06-02,16:22:29.000,153,11079990,-795,0,1748881348,12321.991171829992,153.56029179000325,54195.63598944 2025-06-02,16:22:30.000,153,11079999,-715,0,1748881349,12321.69477419,153.82110960000136,54195.19580088001 2025-06-02,16:22:31.000,153,11080003,-795,0,1748881350,12321.56678429999,154.85733171000174,54195.202788 2025-06-02,16:22:32.000,153,11080025,-795,0,1748881351,12322.146106959997,155.3860164600046,54195.40541448001 2025-06-02,16:22:33.000,153,11080000,-795,0,1748881352,12323.03529988,155.70322731000488,54195.71983488001 2025-06-02,16:22:34.000,153,11079972,-795,0,1748881353,12323.574204679993,156.4715824800005,54196.1111136 2025-06-02,16:22:35.000,153,11079960,-795,0,1748881354,12324.039010069995,157.6699345800007,54196.29277872001 2025-06-02,16:22:36.000,153,11079976,-795,0,1748881355,12324.362352949996,158.3114054100006,54196.7399544 2025-06-02,16:22:37.000,153,11079999,-795,0,1748881356,12324.557705940002,158.4382897500036,54196.84476120001 2025-06-02,16:22:38.000,153,11079984,-795,0,1748881357,12324.645277969998,158.69910756000172,54197.0543748 2025-06-02,16:22:39.000,153,11080023,-795,0,1748881358,12324.712641069993,159.8833614000032,54197.29193688 2025-06-02,16:22:40.000,153,11079984,-795,0,1748881359,12325.015775019994,160.59532353000395,54197.473602000005 2025-06-02,16:22:41.000,153,11079993,-795,0,1748881360,12325.810659599993,160.947780030001,54197.955713280004 2025-06-02,16:22:42.000,153,11079947,-795,0,1748881361,12326.61228049,161.3284330500028,54198.626476800004 2025-06-02,16:22:43.000,153,11079983,-795,0,1748881362,12327.986487729991,161.66679129000113,54198.85006464 2025-06-02,16:22:44.000,153,11080020,-795,0,1748881363,12329.609938439993,162.39990080999996,54199.05967824 2025-06-02,16:22:45.000,153,11079977,-795,0,1748881364,12330.835946859988,162.9990768600037,54199.17147216001 2025-06-02,16:22:46.000,153,11080045,-795,0,1748881365,12332.041746349998,163.49956509000185,54198.933910080006 2025-06-02,16:22:47.000,153,11080032,-795,0,1748881366,12333.483316689999,164.00005332,54199.045704 2025-06-02,16:22:48.000,153,11079987,-795,0,1748881367,12334.830578689995,164.25382199999876,54198.87801312 2025-06-02,16:22:49.000,153,11080028,-795,0,1748881368,12335.645672199993,164.40890285999922,54198.70333512 2025-06-02,16:22:50.000,153,11080028,-795,0,1748881369,12336.24520379,163.83087420000084,54198.61948968001 2025-06-02,16:22:51.000,153,11079952,-795,0,1748881370,12337.36343125,162.78055383000174,54198.430837440006 2025-06-02,16:22:52.000,153,11079964,-795,0,1748881371,12338.939727789992,161.6526930300024,54198.31904352 2025-06-02,16:22:53.000,153,11079939,-795,0,1748881372,12340.246571930002,160.74335525999777,54198.144365520006 2025-06-02,16:22:54.000,153,11080021,-795,0,1748881373,12341.22333688,160.03844226000365,54197.78103528001 2025-06-02,16:22:55.000,153,11080036,-795,0,1748881374,12342.40219113,159.4251679500012,54197.62731864 2025-06-02,16:22:56.000,153,11080051,-795,0,1748881375,12343.958278739992,158.76254973000323,54197.52949896 2025-06-02,16:22:57.000,153,11079971,-795,0,1748881376,12345.258386569993,158.08583324999927,54197.5085376 2025-06-02,16:22:58.000,153,11079971,-795,0,1748881377,12345.884863399995,157.50075546000153,54197.20809144001 2025-06-02,16:22:59.000,153,11079941,-795,0,1748881378,12346.093689009991,157.36682198999915,54196.94258088001 2025-06-02,16:23:00.000,153,11079978,-795,0,1748881379,12346.127370559996,157.9448506500048,54196.20893328 2025-06-02,16:23:01.000,153,11079962,-795,0,1748881380,12345.85118184999,158.685009300003,54195.77573184 2025-06-02,16:23:02.000,153,11079936,-795,0,1748881381,12345.332485979998,159.27008709000074,54195.04208424 2025-06-02,16:23:03.000,153,11079984,-795,0,1748881382,12344.982197860001,159.7705753199989,54194.42023056 2025-06-02,16:23:04.000,153,11079990,-795,0,1748881383,12344.78010856,159.79172271000425,54193.88920944 2025-06-02,16:23:05.000,153,11079966,-795,0,1748881384,12344.67906391,159.31238187000417,54193.29530424 2025-06-02,16:23:06.000,153,11080023,-795,0,1748881385,12344.416347819999,158.91763059000368,54192.73633464 2025-06-02,16:23:07.000,153,11079913,-795,0,1748881386,12344.025641840002,158.91763059000368,54192.275184720005 2025-06-02,16:23:08.000,153,11079987,-795,0,1748881387,12343.897651949992,159.02336754000135,54192.037622640004 2025-06-02,16:23:09.000,153,11079992,-795,0,1748881388,12343.61472692999,159.13615361999837,54191.52756288001 2025-06-02,16:23:10.000,153,11079988,-795,0,1748881389,12343.41937394,159.99614748000022,54190.92667056001 2025-06-02,16:23:11.000,153,11079975,-795,0,1748881390,12343.345274529995,161.32138392000343,54190.360713840004 2025-06-02,16:23:12.000,153,11080002,-795,0,1748881391,12343.31159297999,162.51268689000426,54190.08122904 2025-06-02,16:23:13.000,153,11079979,-795,0,1748881392,12343.35201083999,163.80972681000276,54189.67597608 2025-06-02,16:23:14.000,153,11079987,-795,0,1748881393,12343.54062752,165.15611064000404,54189.31264584 2025-06-02,16:23:15.000,153,11080010,-795,0,1748881394,12343.776398369992,166.55183838000085,54188.83053456 2025-06-02,16:23:16.000,153,11079957,-795,0,1748881395,12344.072796009998,168.34936653000477,54188.565024 2025-06-02,16:23:17.000,153,11079961,-795,0,1748881396,12344.894625829991,169.4772273300041,54188.30650056 2025-06-02,16:23:18.000,153,11080009,-795,0,1748881397,12345.93201756999,169.92837164999946,54187.93618320001 2025-06-02,16:23:19.000,153,11079982,-795,0,1748881398,12347.17823492,170.01296120999905,54187.70560824 2025-06-02,16:23:20.000,153,11079942,-795,0,1748881399,12348.101109389994,170.28787728000316,54187.04881896001 2025-06-02,16:23:21.000,153,11079993,-795,0,1748881400,12349.172182679999,170.65443203999894,54186.978947760006 2025-06-02,16:23:22.000,153,11079974,-795,0,1748881401,12350.142211320002,170.78131638000195,54186.77632128 2025-06-02,16:23:23.000,153,11079951,-795,0,1748881402,12351.132448889992,170.58394073999807,54186.46888800001 2025-06-02,16:23:24.000,153,11080011,-795,0,1748881403,12352.04858704999,170.7249233399998,54186.189403200005 2025-06-02,16:23:25.000,153,11080018,-795,0,1748881404,12352.856944249994,171.2818046100001,54186.168441840004 2025-06-02,16:23:26.000,153,11079948,-795,0,1748881405,12353.33522226,171.93032456999936,54185.96581536001 2025-06-02,16:23:27.000,153,11079952,-795,0,1748881406,12353.422794289996,172.76212191000377,54185.93786688 2025-06-02,16:23:28.000,153,11080038,-795,0,1748881407,12353.22744129999,173.58687012000155,54185.82607296001 2025-06-02,16:23:29.000,153,11079967,-795,0,1748881408,12352.574019229993,173.741950980002,54185.4557556 2025-06-02,16:23:30.000,153,11079995,-715,0,1748881409,12351.408637599998,173.4670349099979,54185.26710336 2025-06-02,16:23:31.000,153,11079976,-795,0,1748881410,12350.431872649999,173.07228363000468,54185.19723216 2025-06-02,16:23:32.000,153,11079983,-795,0,1748881411,12349.623515449995,172.51540236000437,54185.064476880005 2025-06-02,16:23:33.000,153,11079900,-795,0,1748881412,12349.091346959998,171.92327544,54185.03652840001 2025-06-02,16:23:34.000,153,11080031,-795,0,1748881413,12348.525496919996,171.53557328999887,54185.16928368 2025-06-02,16:23:35.000,153,11079995,-795,0,1748881414,12347.973119499999,171.6272119799978,54185.113386720004 2025-06-02,16:23:36.000,153,11079982,-795,0,1748881415,12347.892283779998,171.7258998000034,54184.99460568 2025-06-02,16:23:37.000,153,11079985,-795,0,1748881416,12348.404243339995,171.48622938000335,54184.99460568 2025-06-02,16:23:38.000,153,11079971,-795,0,1748881417,12349.172182679999,171.04918331999943,54184.910760239996 2025-06-02,16:23:39.000,153,11079949,-795,0,1748881418,12350.155683939993,170.73197246999916,54184.88979888001 2025-06-02,16:23:40.000,153,11080009,-795,0,1748881419,12351.348010809998,170.43590901000425,54184.70114664001 2025-06-02,16:23:41.000,153,11079981,-795,0,1748881420,12352.533601369993,169.82968383000116,54184.966657200006 2025-06-02,16:23:42.000,153,11080018,-795,0,1748881421,12353.416057980001,169.07542692000425,54185.1413352 2025-06-02,16:23:43.000,153,11079973,-795,0,1748881422,12354.40629554999,167.5598639700038,54185.637420720006 2025-06-02,16:23:44.000,153,11079959,-795,0,1748881423,12355.47063253,165.91741668000031,54185.70729192001 2025-06-02,16:23:45.000,153,11080026,-795,0,1748881424,12356.474342719994,165.06447194999782,54185.67235632 2025-06-02,16:23:46.000,153,11079983,-795,0,1748881425,12357.107555859991,164.33841155999835,54185.47671696 2025-06-02,16:23:47.000,153,11079940,-795,0,1748881426,12357.727296379999,163.9648076700032,54185.30902608 2025-06-02,16:23:48.000,153,11079962,-795,0,1748881427,12358.205574389991,164.26087112999812,54185.05050264 2025-06-02,16:23:49.000,153,11080002,-795,0,1748881428,12358.838787529989,165.0010297800036,54184.87582464 2025-06-02,16:23:50.000,153,11079961,-795,0,1748881429,12359.18233933999,166.1147923200042,54184.43563608001 2025-06-02,16:23:51.000,153,11080015,-795,0,1748881430,12358.704061329998,167.5457657099978,54184.274932320004 2025-06-02,16:23:52.000,153,11080002,-795,0,1748881431,12357.92938568,168.68772477000311,54184.28890656001 2025-06-02,16:23:53.000,153,11079977,-795,0,1748881432,12357.363535639997,169.89312600000267,54184.295893680006 2025-06-02,16:23:54.000,153,11080000,-755,0,1748881433,12356.7303225,170.64738290999958,54184.11422856 2025-06-02,16:23:55.000,153,11079894,-795,0,1748881434,12356.164472459997,171.479180250004,54183.80679528 2025-06-02,16:23:56.000,153,11080016,-795,0,1748881435,12354.972145589993,172.5788445299986,54183.387568080005 2025-06-02,16:23:57.000,153,11079918,-795,0,1748881436,12353.638356210002,173.60801750999963,54183.22686432 2025-06-02,16:23:58.000,153,11079980,-795,0,1748881437,12352.344984689997,173.9886705300014,54183.052186320005 2025-06-02,16:23:59.000,153,11080005,-795,0,1748881438,12351.172866749992,173.9534248800046,54182.765714400004 2025-06-02,16:24:00.000,153,11079929,-795,0,1748881439,12350.479026819994,174.34817615999782,54182.49321672001 2025-06-02,16:24:01.000,153,11079988,-795,0,1748881440,12350.007485119997,174.62309223000193,54182.46526824 2025-06-02,16:24:02.000,153,11080009,-795,0,1748881441,12349.279963639994,174.60194484000385,54182.38840992 2025-06-02,16:24:03.000,153,11079911,-795,0,1748881442,12348.720849910002,174.01686704999884,54182.3115516 2025-06-02,16:24:04.000,153,11080003,-795,0,1748881443,12348.45813382,173.17097145000298,54181.83642744 2025-06-02,16:24:05.000,153,11080006,-795,0,1748881444,12347.946174259989,172.69867974000226,54181.56392976001 2025-06-02,16:24:06.000,153,11079955,-795,0,1748881445,12347.649776619997,172.15589673000068,54181.375277520005 2025-06-02,16:24:07.000,153,11080025,-795,0,1748881446,12347.696930789993,171.7893419700049,54181.1936124 2025-06-02,16:24:08.000,153,11079974,-795,0,1748881447,12347.952910569998,171.09147810000286,54180.64861704001 2025-06-02,16:24:09.000,153,11079984,-795,0,1748881448,12348.21562666,170.104599899998,54180.774385200006 2025-06-02,16:24:10.000,153,11080014,-795,0,1748881449,12348.646750499996,168.99083736000466,54180.34118376001 2025-06-02,16:24:11.000,153,11079921,-795,0,1748881450,12349.313645189999,167.77838699999847,54179.95689216001 2025-06-02,16:24:12.000,153,11079946,-795,0,1748881451,12350.020957740002,166.72806662999938,54179.7263172 2025-06-02,16:24:13.000,153,11080000,-795,0,1748881452,12350.741742909995,165.8398762500001,54179.27914152 2025-06-02,16:24:14.000,153,11079945,-795,0,1748881453,12351.422110220003,165.05742281999846,54178.96472112 2025-06-02,16:24:15.000,153,11079960,-795,0,1748881454,12351.125712579997,164.74726110000483,54178.58042952 2025-06-02,16:24:16.000,153,11079944,-795,0,1748881455,12350.364509549989,163.35153336000076,54178.32190608 2025-06-02,16:24:17.000,153,11080033,-795,0,1748881456,12349.482052939995,161.5892508600009,54178.042421280006 2025-06-02,16:24:18.000,153,11080005,-795,0,1748881457,12348.49855168,160.20057225000346,54178.13325384001 2025-06-02,16:24:19.000,153,11079930,-795,0,1748881458,12347.602622450002,158.9669744999992,54177.86774328001 2025-06-02,16:24:20.000,153,11079977,-795,0,1748881459,12346.578703329993,158.05763673000183,54177.37864488 2025-06-02,16:24:21.000,153,11079989,-795,0,1748881460,12345.804027679995,157.56419763000304,54177.24588960001 2025-06-02,16:24:22.000,153,11080039,-795,0,1748881461,12345.089978819997,157.10600418000104,54176.92448208 2025-06-02,16:24:23.000,153,11079952,-795,0,1748881462,12344.49718354,157.15534809000383,54176.868585120006 2025-06-02,16:24:24.000,153,11079968,-795,0,1748881463,12344.113213869998,157.29633068999829,54176.55416472001 2025-06-02,16:24:25.000,153,11080004,-795,0,1748881464,12344.025641840002,157.69108196999878,54176.08602768 2025-06-02,16:24:26.000,153,11079988,-715,0,1748881465,12343.59451799999,158.29730715000187,54176.11397616 2025-06-02,16:24:27.000,153,11079925,-795,0,1748881466,12343.304856669994,158.35370019000402,54175.89737544 2025-06-02,16:24:28.000,153,11079910,-795,0,1748881467,12342.907414380003,158.3255036699993,54175.49910960001 2025-06-02,16:24:29.000,153,11079958,-795,0,1748881468,12342.07211193999,159.05156405999878,54175.3244316 2025-06-02,16:24:30.000,153,11079939,-795,0,1748881469,12340.798949349999,159.98909835000086,54174.45802872 2025-06-02,16:24:31.000,153,11079991,-795,0,1748881470,12339.411269489989,160.3908987600007,54174.77244912 2025-06-02,16:24:32.000,153,11079952,-795,0,1748881471,12337.646356270001,160.43319354000414,54174.79341048 2025-06-02,16:24:33.000,153,11079962,-795,0,1748881472,12336.15763175999,160.10893356000452,54174.618732480005 2025-06-02,16:24:34.000,153,11079993,-795,0,1748881473,12335.03940429999,160.42614441000478,54174.57680976 2025-06-02,16:24:35.000,153,11079979,-795,0,1748881474,12333.772978019995,161.6526930300024,54174.283350720005 2025-06-02,16:24:36.000,153,11079981,-795,0,1748881475,12332.809685690001,163.22464901999774,54174.164569680004 2025-06-02,16:24:37.000,153,11079975,-795,0,1748881476,12331.52978679,164.98693152000487,54173.97591744 2025-06-02,16:24:38.000,153,11079998,-795,0,1748881477,12329.845709289999,166.28397144000337,54173.53572888001 2025-06-02,16:24:39.000,153,11079990,-795,0,1748881478,12328.76789969,166.7703614100028,54173.28419256 2025-06-02,16:24:40.000,153,11080027,-795,0,1748881479,12328.303094299998,166.9677370499994,54173.00470776001 2025-06-02,16:24:41.000,153,11079987,-795,0,1748881480,12327.986487729991,167.46822528000484,54173.11650168 2025-06-02,16:24:42.000,153,11079960,-795,0,1748881481,12327.696826399995,167.76428873999976,54173.18637288 2025-06-02,16:24:43.000,153,11079972,-795,0,1748881482,12327.62272698999,167.52461831999972,54173.50778040001 2025-06-02,16:24:44.000,153,11080024,-795,0,1748881483,12327.797871049996,167.03117922000092,54173.514767520006 2025-06-02,16:24:45.000,153,11079958,-795,0,1748881484,12328.518656219989,166.15708710000035,54173.68944552 2025-06-02,16:24:46.000,153,11079960,-795,0,1748881485,12329.300068179997,165.36053541,54173.52874176 2025-06-02,16:24:47.000,153,11079965,-795,0,1748881486,12329.515630100002,164.02120070999808,54173.717394 2025-06-02,16:24:48.000,153,11080000,-795,0,1748881487,12329.367431279992,163.01317512000242,54174.04578864 2025-06-02,16:24:49.000,153,11080023,-795,0,1748881488,12329.145133049991,162.3435077699978,54174.164569680004 2025-06-02,16:24:50.000,153,11079972,-795,0,1748881489,12328.88241695999,161.48351391000324,54174.15059544 2025-06-02,16:24:51.000,153,11079984,-795,0,1748881490,12328.525392529998,160.60942179000267,54174.56283552001 2025-06-02,16:24:52.000,153,11079997,-795,0,1748881491,12328.013432970001,159.81287010000233,54174.765462 2025-06-02,16:24:53.000,153,11079982,-795,0,1748881492,12326.888469199992,158.94582711000112,54175.10783088 2025-06-02,16:24:54.000,153,11080008,-795,0,1748881493,12325.696142330002,157.59239415000047,54175.31744448 2025-06-02,16:24:55.000,153,11079993,-795,0,1748881494,12324.281517229996,155.94994686000427,54175.1497536 2025-06-02,16:24:56.000,153,11080066,-795,0,1748881495,12322.799529029995,155.13929690999794,54175.289496000005 2025-06-02,16:24:57.000,153,11079985,-795,0,1748881496,12321.45226703,154.63880867999978,54175.51308384 2025-06-02,16:24:58.000,153,11079963,-795,0,1748881497,12320.044378239989,154.28635218000272,54175.555006560004 2025-06-02,16:24:59.000,153,11079993,-795,0,1748881498,12318.724061479988,154.1594678399997,54175.87641408 2025-06-02,16:25:00.000,153,11079974,-795,0,1748881499,12317.619306639994,153.97619046000182,54175.65981336 2025-06-02,16:25:01.000,153,11079965,-795,0,1748881500,12317.289227449997,154.00438697999925,54175.82051712 2025-06-02,16:25:02.000,153,11079930,-795,0,1748881501,12316.986093499996,154.43438391000382,54175.7087232 2025-06-02,16:25:03.000,153,11079992,-795,0,1748881502,12316.89852147,155.0124125700022,54175.66680048001 2025-06-02,16:25:04.000,153,11079972,-795,0,1748881503,12316.69643217,155.82306252000126,54175.70173608 2025-06-02,16:25:05.000,153,11080006,-795,0,1748881504,12316.885048849996,156.56322116999945,54175.673787600004 2025-06-02,16:25:06.000,153,11079957,-795,0,1748881505,12317.652988189999,156.2460103199992,54175.8484656 2025-06-02,16:25:07.000,153,11079967,-795,0,1748881506,12318.575862659993,155.7173255700036,54176.33756400001 2025-06-02,16:25:08.000,153,11079965,-795,0,1748881507,12319.545891299997,155.13929690999794,54177.00832752001 2025-06-02,16:25:09.000,153,11080000,-795,0,1748881508,12319.525682369997,155.0124125700022,54177.44851608 2025-06-02,16:25:10.000,153,11079976,-795,0,1748881509,12319.370747239991,155.20273907999945,54177.91665312001 2025-06-02,16:25:11.000,153,11079989,-795,0,1748881510,12319.606518089997,155.7314238300023,54178.21709928 2025-06-02,16:25:12.000,153,11079979,-795,0,1748881511,12320.111741339999,156.18256814999768,54178.80401736001 2025-06-02,16:25:13.000,153,11079951,-795,0,1748881512,12320.704536619996,156.4574842200018,54179.22324456 2025-06-02,16:25:14.000,153,11080008,-795,0,1748881513,12320.49571101,157.2399376500034,54179.5865748 2025-06-02,16:25:15.000,153,11079988,-795,0,1748881514,12319.815343699993,157.6699345800007,54180.07567320001 2025-06-02,16:25:16.000,153,11079991,-795,0,1748881515,12319.31685676,157.5078045900009,54181.13072832001 2025-06-02,16:25:17.000,153,11079962,-795,0,1748881516,12318.852051369999,157.5078045900009,54181.77354336001 2025-06-02,16:25:18.000,153,11080016,-795,0,1748881517,12318.326619189997,157.26813417000085,54182.35347432001 2025-06-02,16:25:19.000,153,11079988,-795,0,1748881518,12317.94938582999,157.12010243999976,54182.765714400004 2025-06-02,16:25:20.000,153,11079959,-795,0,1748881519,12317.174710179992,156.85928463000164,54182.90545680001 2025-06-02,16:25:21.000,153,11079983,-795,0,1748881520,12316.87157622999,156.99321810000401,54183.13603176 2025-06-02,16:25:22.000,153,11080013,-795,0,1748881521,12316.62906906999,157.55009937000432,54183.37359384 2025-06-02,16:25:23.000,153,11080009,-795,0,1748881522,12316.319198809993,157.68403283999942,54183.24782568 2025-06-02,16:25:24.000,153,11079959,-795,0,1748881523,12316.090164269997,157.28223242999957,54183.57622032001 2025-06-02,16:25:25.000,153,11079974,-795,0,1748881524,12315.726403529996,157.08485679000296,54183.625130160006 2025-06-02,16:25:26.000,153,11079926,-795,0,1748881525,12315.47042374999,156.5702702999988,54183.70198848 2025-06-02,16:25:27.000,153,11079942,-795,0,1748881526,12315.34917016999,155.97109425000235,54183.81378240001 2025-06-02,16:25:28.000,153,11079987,-795,0,1748881527,12314.668802859997,156.17551901999832,54183.64609152001 2025-06-02,16:25:29.000,153,11079985,-795,0,1748881528,12314.27809688,156.7817442000014,54183.890640720005 2025-06-02,16:25:30.000,153,11079983,-795,0,1748881529,12314.224206399995,157.1271515699991,54184.21204824 2025-06-02,16:25:31.000,153,11079961,-795,0,1748881530,12314.305042119995,157.2751833000002,54184.56839136 2025-06-02,16:25:32.000,153,11079947,-795,0,1748881531,12314.385877839995,157.87435935000394,54185.183257920005 2025-06-02,16:25:33.000,153,11079991,-795,0,1748881532,12314.668802859997,158.6356653900002,54185.518639680005 2025-06-02,16:25:34.000,153,11080028,-795,0,1748881533,12314.29830581,158.71320582000044,54185.86100856 2025-06-02,16:25:35.000,153,11079978,-795,0,1748881534,12314.035589719999,158.21976672000164,54186.21036456001 2025-06-02,16:25:36.000,153,11079981,-795,0,1748881535,12314.076007579999,157.62763980000454,54186.53177208 2025-06-02,16:25:37.000,153,11080001,-795,0,1748881536,12314.33872367,157.47960807000345,54186.98593488 2025-06-02,16:25:38.000,153,11079991,-795,0,1748881537,12314.48018618,157.97304717000225,54187.70560824 2025-06-02,16:25:39.000,153,11079934,-795,0,1748881538,12314.749638579997,158.18452107000485,54188.250603600005 2025-06-02,16:25:40.000,153,11079927,-795,0,1748881539,12314.817001679992,158.85418842000217,54188.79559896001 2025-06-02,16:25:41.000,153,11079995,-795,0,1748881540,12315.167289799989,159.2418905700033,54189.62706624 2025-06-02,16:25:42.000,153,11079989,-795,0,1748881541,12315.605149949995,159.04451492999942,54190.095203280005 2025-06-02,16:25:43.000,153,11079984,-795,0,1748881542,12316.016064859992,158.51583018000383,54190.84282512 2025-06-02,16:25:44.000,153,11079979,-795,0,1748881543,12316.130582129997,158.1915702000042,54191.28301368 2025-06-02,16:25:45.000,153,11079971,-795,0,1748881544,12316.096900579993,157.78976979000436,54192.36601728001 2025-06-02,16:25:46.000,153,11079960,-795,0,1748881545,12315.443478509995,157.5853450200011,54193.21844592 2025-06-02,16:25:47.000,153,11079948,-795,0,1748881546,12314.567758209996,157.47960807000345,54194.05690032 2025-06-02,16:25:48.000,153,11079947,-795,0,1748881547,12313.382167650001,157.2751833000002,54194.80452216 2025-06-02,16:25:49.000,153,11079986,-795,0,1748881548,12312.492974729998,157.21879025999806,54195.95739696001 2025-06-02,16:25:50.000,153,11080011,-795,0,1748881549,12311.866497899995,157.77567152999836,54196.851748320005 2025-06-02,16:25:51.000,153,11079991,-795,0,1748881550,12311.77892587,158.5863214800047,54197.83693224 2025-06-02,16:25:52.000,153,11079913,-795,0,1748881551,12311.95406992999,159.51680664000014,54198.89897448 2025-06-02,16:25:53.000,153,11079939,-795,0,1748881552,12312.142686610001,160.43319354000414,54199.632622080004 2025-06-02,16:25:54.000,153,11079947,-795,0,1748881553,12312.263940190001,161.56810347000282,54200.56190904001 2025-06-02,16:25:55.000,153,11079957,-795,0,1748881554,12312.607491999988,162.4421955900034,54201.58901568001 2025-06-02,16:25:56.000,153,11079936,-795,0,1748881555,12312.856735469999,162.8510451300026,54202.69996776 2025-06-02,16:25:57.000,153,11079968,-795,0,1748881556,12313.186814659995,163.18940337000095,54203.83886832001 2025-06-02,16:25:58.000,153,11079979,-795,0,1748881557,12313.631411119997,163.61235116999887,54205.236292320005 2025-06-02,16:25:59.000,153,11079960,-795,0,1748881558,12314.783320130002,163.51366335000057,54206.31230880001 2025-06-02,16:26:00.000,153,11079952,-795,0,1748881559,12315.53778685,163.57005639000272,54207.38832528001 2025-06-02,16:26:01.000,153,11080000,-795,0,1748881560,12316.076691649992,163.91546376000042,54208.35953496 2025-06-02,16:26:02.000,153,11079961,-795,0,1748881561,12316.474133939999,163.92956201999914,54209.39362872 2025-06-02,16:26:03.000,153,11079946,-795,0,1748881562,12316.784004199995,163.11186294000072,54210.33688992001 2025-06-02,16:26:04.000,153,11079968,-795,0,1748881563,12317.141028630002,162.05449344000226,54211.084511760004 2025-06-02,16:26:05.000,153,11079990,-795,0,1748881564,12317.78771438999,160.65876569999818,54211.874056320004 2025-06-02,16:26:06.000,153,11079975,-795,0,1748881565,12318.171684059991,158.75550060000387,54212.83827888 2025-06-02,16:26:07.000,153,11079977,-795,0,1748881566,12318.01001261999,157.2258393900047,54213.432184080004 2025-06-02,16:26:08.000,153,11079971,-795,0,1748881567,12317.572152469998,156.0627329400013,54214.13089608 2025-06-02,16:26:09.000,153,11080009,-795,0,1748881568,12317.006302429996,155.18864082000073,54214.65493008 2025-06-02,16:26:10.000,153,11079966,-795,0,1748881569,12316.65601431,155.08290387000307,54214.75973688 2025-06-02,16:26:11.000,153,11079975,-795,0,1748881570,12316.81768575,155.31552516000374,54215.71697232 2025-06-02,16:26:12.000,153,11079920,-795,0,1748881571,12316.75705896,155.4071638500027,54216.54145248001 2025-06-02,16:26:13.000,153,11079930,-795,0,1748881572,12316.561705969994,155.5410973199978,54217.2471516 2025-06-02,16:26:14.000,153,11080005,-795,0,1748881573,12316.453925009999,156.15437163000024,54218.07163176001 2025-06-02,16:26:15.000,153,11079981,-795,0,1748881574,12316.278780949993,156.41518943999836,54218.763356639996 2025-06-02,16:26:16.000,153,11079989,-795,0,1748881575,12315.67251304999,156.74649855000462,54219.49700424 2025-06-02,16:26:17.000,153,11080000,-795,0,1748881576,12315.47042374999,157.55009937000432,54220.37039424001 2025-06-02,16:26:18.000,153,11080007,-795,0,1748881577,12315.793766629991,158.44533888000296,54221.055132 2025-06-02,16:26:19.000,153,11079895,-795,0,1748881578,12316.191208919998,158.51583018000383,54221.8935864 2025-06-02,16:26:20.000,153,11079944,-795,0,1748881579,12316.87831254,157.59239415000047,54222.36172344001 2025-06-02,16:26:21.000,153,11079985,-795,0,1748881580,12318.03022154999,155.67503079000016,54223.16524224 2025-06-02,16:26:22.000,153,11079970,-795,0,1748881581,12318.771215649998,153.4193091900015,54223.731198960006 2025-06-02,16:26:23.000,153,11079966,-795,0,1748881582,12319.262966279995,151.07194890000392,54224.42292384001 2025-06-02,16:26:24.000,153,11079921,-795,0,1748881583,12319.714299049992,149.04884858999867,54224.69542152 2025-06-02,16:26:25.000,153,11079977,-795,0,1748881584,12320.569810419991,147.16673088000243,54225.1775328 2025-06-02,16:26:26.000,153,11079936,-795,0,1748881585,12321.62741108999,145.91903486999945,54225.51990168001 2025-06-02,16:26:27.000,153,11079916,-795,0,1748881586,12322.988145709991,145.0872375300023,54225.72951528 2025-06-02,16:26:28.000,153,11079941,-795,0,1748881587,12324.301726159996,144.75592842000333,54226.16271672 2025-06-02,16:26:29.000,153,11079960,-795,0,1748881588,12325.24480955999,145.55248011000367,54226.63784088 2025-06-02,16:26:30.000,153,11079969,-795,0,1748881589,12325.39300838,146.20804920000228,54226.896364320004 2025-06-02,16:26:31.000,153,11079953,-795,0,1748881590,12325.15050122,147.04689566999878,54227.46232104001 2025-06-02,16:26:32.000,153,11079922,-795,0,1748881591,12325.399744689996,147.95623344000342,54227.97936792 2025-06-02,16:26:33.000,153,11079948,-795,0,1748881592,12326.28893761,148.98540642000444,54228.258852720006 2025-06-02,16:26:34.000,153,11079983,-795,0,1748881593,12327.56883651,149.87359680000372,54228.72698976 2025-06-02,16:26:35.000,153,11079849,-795,0,1748881594,12328.693800279994,151.10014542000135,54228.72698976 2025-06-02,16:26:36.000,153,11079908,-795,0,1748881595,12329.778346189989,152.05177797000215,54229.01346168 2025-06-02,16:26:37.000,153,11079920,-795,0,1748881596,12330.869628409993,152.6650522800046,54229.28595936001 2025-06-02,16:26:38.000,153,11079953,-795,0,1748881597,12331.624095129991,153.51799700999982,54229.76108352001 2025-06-02,16:26:39.000,153,11079991,-795,0,1748881598,12331.940701699998,154.32159782999952,54230.047555439996 2025-06-02,16:26:40.000,153,11079978,-795,0,1748881599,12332.109109449993,154.32864695999888,54230.62049928 2025-06-02,16:26:41.000,153,11079999,-795,0,1748881600,12332.47960649999,154.1594678399997,54231.19344312 2025-06-02,16:26:42.000,153,11079967,-795,0,1748881601,12333.146501189993,154.0255343700046,54231.640618800004 2025-06-02,16:26:43.000,153,11079895,-795,0,1748881602,12334.136738759997,153.0457052999991,54232.07382024 2025-06-02,16:26:44.000,153,11079947,-795,0,1748881603,12334.870996549995,152.19276057000388,54232.1297172 2025-06-02,16:26:45.000,153,11079975,-795,0,1748881604,12335.12697633,151.24817715000245,54232.43715048 2025-06-02,16:26:46.000,153,11079952,-795,0,1748881605,12335.382956109992,149.92294070999924,54232.667725440006 2025-06-02,16:26:47.000,153,11079956,-795,0,1748881606,12335.746716849993,148.55540948999987,54232.80746784001 2025-06-02,16:26:48.000,153,11079945,-795,0,1748881607,12336.514656189996,147.5473839000042,54232.954197360006 2025-06-02,16:26:49.000,153,11079960,-795,0,1748881608,12337.767609850001,146.39837570999953,54233.26163064001 2025-06-02,16:26:50.000,153,11079968,-795,0,1748881609,12338.43450453999,145.67231532000005,54233.26163064001 2025-06-02,16:26:51.000,153,11079897,-795,0,1748881610,12339.209180190002,145.10133579000103,54233.149836720004 2025-06-02,16:26:52.000,153,11079876,-795,0,1748881611,12339.505577829994,144.65724059999775,54233.107914 2025-06-02,16:26:53.000,153,11079958,-795,0,1748881612,12339.687458199995,144.47396321999986,54233.01009432 2025-06-02,16:26:54.000,153,11080022,-795,0,1748881613,12339.81544808999,145.03789361999952,54233.07297840001 2025-06-02,16:26:55.000,153,11079932,-795,0,1748881614,12339.93670166999,146.1728035499982,54233.19175944001 2025-06-02,16:26:56.000,153,11079943,-795,0,1748881615,12340.987566029995,146.90591307000432,54233.457270000006 2025-06-02,16:26:57.000,153,11079924,-795,0,1748881616,12342.13273872999,146.9764043699979,54234.20489184 2025-06-02,16:26:58.000,153,11079928,-795,0,1748881617,12343.60125431,147.00460089000262,54234.826745520004 2025-06-02,16:26:59.000,153,11079915,-795,0,1748881618,12344.71948177,147.9280369199987,54235.29488256001 2025-06-02,16:27:00.000,153,11079967,-795,0,1748881619,12345.77034612999,148.3227881999992,54235.616290080005 2025-06-02,16:27:01.000,153,11079924,-795,0,1748881620,12346.91551883,148.26639516000432,54236.08442712 2025-06-02,16:27:02.000,153,11079941,-795,0,1748881621,12347.959646879994,148.11836343000323,54236.46871872001 2025-06-02,16:27:03.000,153,11079947,-795,0,1748881622,12349.199127919994,147.81525084000168,54237.15345648 2025-06-02,16:27:04.000,153,11079974,-795,0,1748881623,12350.57333516,146.57460395999806,54237.70543896 2025-06-02,16:27:05.000,153,11079960,-795,0,1748881624,12351.981223949995,144.91805841000314,54238.23646008 2025-06-02,16:27:06.000,153,11079919,-795,0,1748881625,12353.06576985999,143.40249546000268,54238.683635760004 2025-06-02,16:27:07.000,153,11079918,-795,0,1748881626,12353.894335989993,142.38742074000038,54239.221644 2025-06-02,16:27:08.000,153,11079935,-795,0,1748881627,12354.24462410999,142.06316076000076,54239.487154559996 2025-06-02,16:27:09.000,153,11079953,-795,0,1748881628,12354.749847359992,141.88693251000223,54239.87144616001 2025-06-02,16:27:10.000,153,11079941,-795,0,1748881629,12355.221389059989,142.1054555400042,54239.94830448001 2025-06-02,16:27:11.000,153,11079915,-795,0,1748881630,12355.63230397,142.63414028999978,54240.15093096 2025-06-02,16:27:12.000,153,11079938,-795,0,1748881631,12356.252044489993,143.50823241000035,54240.59111952001 2025-06-02,16:27:13.000,153,11079966,-795,0,1748881632,12356.99303859,144.07216281,54241.08021792 2025-06-02,16:27:14.000,153,11079936,-795,0,1748881633,12357.437635050002,144.24839105999854,54241.47149664 2025-06-02,16:27:15.000,153,11079871,-795,0,1748881634,12358.16515652999,144.13560498000152,54241.59027768 2025-06-02,16:27:16.000,153,11079945,-795,0,1748881635,12359.12844886,144.23429279999982,54242.14924728001 2025-06-02,16:27:17.000,153,11079913,-795,0,1748881636,12359.977223919988,144.72068276999926,54242.51257752001 2025-06-02,16:27:18.000,153,11079926,-795,0,1748881637,12360.745163259991,145.06609014000423,54242.84097216 2025-06-02,16:27:19.000,153,11079984,-795,0,1748881638,12361.189759719993,144.99559884000337,54243.07853424 2025-06-02,16:27:20.000,153,11079944,-795,0,1748881639,12361.593938319995,144.77002668000205,54242.93879184001 2025-06-02,16:27:21.000,153,11079918,-795,0,1748881640,12362.105897879992,144.69248625000182,54243.1693668 2025-06-02,16:27:22.000,153,11079955,-795,0,1748881641,12362.88057352999,144.8757636299997,54243.44186448001 2025-06-02,16:27:23.000,153,11079924,-795,0,1748881642,12363.520522979998,145.40444838000258,54243.595581120004 2025-06-02,16:27:24.000,153,11079932,-795,0,1748881643,12364.234571839996,146.10936138000397,54243.82615608001 2025-06-02,16:27:25.000,153,11079912,-715,0,1748881644,12365.29890881999,147.11033784000028,54244.287306000006 2025-06-02,16:27:26.000,153,11079952,-795,0,1748881645,12366.733742849996,148.06901952000044,54244.62967488 2025-06-02,16:27:27.000,153,11079956,-795,0,1748881646,12368.182049499992,148.62590079000074,54245.20261872 2025-06-02,16:27:28.000,153,11079974,-795,0,1748881647,12369.18575969,149.14753641000425,54245.558961840004 2025-06-02,16:27:29.000,153,11079936,-795,0,1748881648,12369.866126999994,149.7960563700035,54245.98517616001 2025-06-02,16:27:30.000,153,11079955,-795,0,1748881649,12370.714902059997,149.69736854999792,54246.50222304 2025-06-02,16:27:31.000,153,11079917,-795,0,1748881650,12371.529995569996,149.64097551000305,54246.970360080006 2025-06-02,16:27:32.000,153,11079862,-795,0,1748881651,12372.291198599989,149.5493368200041,54247.48740696 2025-06-02,16:27:33.000,153,11079989,-795,0,1748881652,12372.863784950001,149.46474726000451,54247.976505360006 2025-06-02,16:27:34.000,153,11079942,-795,0,1748881653,12373.55088856999,149.23212597000384,54248.39573256 2025-06-02,16:27:35.000,153,11079976,-795,0,1748881654,12374.298618979992,149.04884858999867,54248.57041056001 2025-06-02,16:27:36.000,153,11079932,-795,0,1748881655,12375.066558319995,148.73868686999776,54248.71015296 2025-06-02,16:27:37.000,153,11079891,-795,0,1748881656,12376.514864969991,147.86459475000447,54248.90579232001 2025-06-02,16:27:38.000,153,11079946,-795,0,1748881657,12377.936226379992,147.1878782700005,54248.828934 2025-06-02,16:27:39.000,153,11079874,-795,0,1748881658,12379.270015759997,146.0741157299999,54248.90579232001 2025-06-02,16:27:40.000,153,11079938,-795,0,1748881659,12380.347825359997,144.4316684400037,54248.71015296 2025-06-02,16:27:41.000,153,11079926,-795,0,1748881660,12381.344799239996,143.26151286000095,54248.828934 2025-06-02,16:27:42.000,153,11079851,-795,0,1748881661,12381.775923079993,142.65528767999785,54248.863869600005 2025-06-02,16:27:43.000,153,11079922,-795,0,1748881662,12382.200310609995,142.64118941999914,54249.18527712 2025-06-02,16:27:44.000,153,11079897,-795,0,1748881663,12382.793105889992,142.6764350700032,54249.366942240005 2025-06-02,16:27:45.000,153,11079968,-795,0,1748881664,12383.57451785,142.59889464000298,54249.33899376001 2025-06-02,16:27:46.000,153,11079974,-795,0,1748881665,12384.477183389994,142.4297155200038,54249.52764600001 2025-06-02,16:27:47.000,153,11079957,-795,0,1748881666,12385.069978669992,142.50020682000468,54249.49969752 2025-06-02,16:27:48.000,153,11079933,-795,0,1748881667,12385.258595350002,142.94430201000068,54249.52764600001 2025-06-02,16:27:49.000,153,11079956,-795,0,1748881668,12385.406794169998,143.4800358900029,54249.55559448001 2025-06-02,16:27:50.000,153,11079927,-795,0,1748881669,12385.359640000002,144.21314541000174,54249.37392936 2025-06-02,16:27:51.000,153,11079978,-795,0,1748881670,12385.548256679998,144.57265103999816,54249.47873616001 2025-06-02,16:27:52.000,153,11079933,-795,0,1748881671,12385.629092399999,144.8969110199978,54249.82809216 2025-06-02,16:27:53.000,153,11079947,-795,0,1748881672,12385.400057860003,145.1224831799991,54249.85604064 2025-06-02,16:27:54.000,153,11079913,-795,0,1748881673,12385.554992989993,145.62297141000454,54249.96084744001 2025-06-02,16:27:55.000,153,11079911,-795,0,1748881674,12385.68298287999,146.41247396999825,54249.79315656001 2025-06-02,16:27:56.000,153,11079841,-795,0,1748881675,12385.96590789999,147.5191873799995,54249.89796336 2025-06-02,16:27:57.000,153,11079959,-795,0,1748881676,12386.349877569992,148.52016384000308,54250.10058984001 2025-06-02,16:27:58.000,153,11079954,-795,0,1748881677,12386.693429379993,149.29556813999807,54250.19840952001 2025-06-02,16:27:59.000,153,11079944,-795,0,1748881678,12387.03024488,149.83835114999965,54250.401036 2025-06-02,16:28:00.000,153,11079899,-795,0,1748881679,12387.35358776,150.33179024999845,54250.65257232001 2025-06-02,16:28:01.000,153,11079936,-795,0,1748881680,12387.973328279993,150.83932761000324,54251.08577376001 2025-06-02,16:28:02.000,153,11079945,-795,0,1748881681,12388.761476549997,151.38915975000418,54251.442116879996 2025-06-02,16:28:03.000,153,11079900,-795,0,1748881682,12389.34079920999,151.7980092900034,54251.73557592001 2025-06-02,16:28:04.000,153,11079923,-795,0,1748881683,12389.72476887999,152.39718533999985,54251.665704720006 2025-06-02,16:28:05.000,153,11079908,-795,0,1748881684,12390.209783199993,152.68619967000268,54251.91724104 2025-06-02,16:28:06.000,153,11079907,-795,0,1748881685,12390.526389769999,153.42635832000087,54252.17576448 2025-06-02,16:28:07.000,153,11079953,-795,0,1748881686,12390.91035944,154.34274522000487,54252.52512048001 2025-06-02,16:28:08.000,153,11080011,-755,0,1748881687,12391.395373760002,155.3225742900031,54253.105051440005 2025-06-02,16:28:09.000,153,11079936,-795,0,1748881688,12391.711980329994,156.64076159999968,54253.76184072 2025-06-02,16:28:10.000,153,11079925,-795,0,1748881689,12391.88712439,158.10698064000462,54254.16709368 2025-06-02,16:28:11.000,153,11079949,-795,0,1748881690,12392.156576789996,159.03746580000006,54254.712089040004 2025-06-02,16:28:12.000,153,11079891,-795,0,1748881691,12392.419292879997,159.92565617999935,54255.02650944 2025-06-02,16:28:13.000,153,11079974,-795,0,1748881692,12392.937988749989,160.65876569999818,54255.47368512001 2025-06-02,16:28:14.000,153,11079963,-795,0,1748881693,12393.550992960001,161.0323695900006,54256.17938424 2025-06-02,16:28:15.000,153,11079914,-795,0,1748881694,12394.062952519998,161.05351697999868,54256.80822504 2025-06-02,16:28:16.000,153,11079908,-795,0,1748881695,12394.157260859989,161.29318739999871,54257.213478 2025-06-02,16:28:17.000,153,11079975,-795,0,1748881696,12394.30545968,161.54695608000475,54257.64667944 2025-06-02,16:28:18.000,153,11079934,-795,0,1748881697,12394.938672819997,161.3072856600047,54258.352378560005 2025-06-02,16:28:19.000,153,11079924,-795,0,1748881698,12395.61904012999,160.91958351000358,54258.86942544001 2025-06-02,16:28:20.000,153,11079959,-795,0,1748881699,12396.137735999997,160.0807370399998,54258.84147696 2025-06-02,16:28:21.000,153,11079953,-795,0,1748881700,12396.770949139995,159.2136940499986,54259.39345944 2025-06-02,16:28:22.000,153,11079935,-795,0,1748881701,12397.417634899997,158.40304409999953,54259.50525336 2025-06-02,16:28:23.000,153,11079915,-795,0,1748881702,12398.050848039995,157.6699345800007,54259.74980256 2025-06-02,16:28:24.000,153,11079973,-795,0,1748881703,12398.461762949992,157.40911677000258,54259.88954496 2025-06-02,16:28:25.000,153,11079933,-795,0,1748881704,12398.252937339996,157.4725589400041,54260.10614568 2025-06-02,16:28:26.000,153,11079988,-795,0,1748881705,12398.14515638,157.71222936000413,54260.35069488 2025-06-02,16:28:27.000,153,11079900,-795,0,1748881706,12397.98348494,157.93075238999882,54260.602231200006 2025-06-02,16:28:28.000,153,11079979,-795,0,1748881707,12397.397425969997,158.51583018000383,54260.65812816 2025-06-02,16:28:29.000,153,11079904,-795,0,1748881708,12396.92588427,159.45336446999863,54260.68607664 2025-06-02,16:28:30.000,153,11079955,-795,0,1748881709,12396.595805079989,160.44729180000286,54260.61620544 2025-06-02,16:28:31.000,153,11079919,-795,0,1748881710,12396.353297920003,161.47646478000388,54260.52537288001 2025-06-02,16:28:32.000,153,11079947,-795,0,1748881711,12396.117527069997,162.4915394999989,54260.58825696 2025-06-02,16:28:33.000,153,11079919,-795,0,1748881712,12395.72008477999,163.33038597000268,54260.59524408001 2025-06-02,16:28:34.000,153,11079912,-795,0,1748881713,12395.208125219993,164.01415157999872,54260.55332136001 2025-06-02,16:28:35.000,153,11079916,-795,0,1748881714,12394.574912079996,164.7049663200014,54260.44851456 2025-06-02,16:28:36.000,153,11079868,-795,0,1748881715,12394.076425139989,165.57905844000197,54260.65812816 2025-06-02,16:28:37.000,153,11079929,-795,0,1748881716,12393.618356059997,166.17823448999843,54260.87472888 2025-06-02,16:28:38.000,153,11079927,-795,0,1748881717,12393.032297089994,166.276922310004,54260.83280616 2025-06-02,16:28:39.000,153,11079907,-795,0,1748881718,12392.479919669997,165.79053234000457,54260.7769092 2025-06-02,16:28:40.000,153,11079871,-795,0,1748881719,12391.644617229998,165.63545148000412,54260.434540320006 2025-06-02,16:28:41.000,153,11079919,-795,0,1748881720,12390.748688,165.50151801000175,54260.53934712 2025-06-02,16:28:42.000,153,11079930,-795,0,1748881721,12390.061584379997,165.27594585000043,54260.4974244 2025-06-02,16:28:43.000,153,11079914,-795,0,1748881722,12389.50920696,164.90939109000465,54260.45550168001 2025-06-02,16:28:44.000,153,11079895,-795,0,1748881723,12389.145446219998,164.28906765000283,54260.245888080004 2025-06-02,16:28:45.000,153,11079938,-795,0,1748881724,12388.42466104999,164.1833306999979,54260.315759280005 2025-06-02,16:28:46.000,153,11079950,-795,0,1748881725,12387.676930640002,164.17628156999854,54260.16902976001 2025-06-02,16:28:47.000,153,11079917,-795,0,1748881726,12387.08413535999,163.82382507000148,54260.21095248001 2025-06-02,16:28:48.000,153,11079906,-795,0,1748881727,12386.383559119997,163.9507094100045,54260.078197200004 2025-06-02,16:28:49.000,153,11079891,-795,0,1748881728,12385.528047749998,164.17628156999854,54259.66595712001 2025-06-02,16:28:50.000,153,11079950,-795,0,1748881729,12384.861153059996,164.37365721000242,54259.526214720005 2025-06-02,16:28:51.000,153,11079872,-795,0,1748881730,12384.376138739994,164.789555880001,54259.53320184 2025-06-02,16:28:52.000,153,11079880,-795,0,1748881731,12383.843970249996,165.3111915000045,54259.44935640001 2025-06-02,16:28:53.000,153,11079959,-795,0,1748881732,12383.042349359988,166.00905536999926,54259.28865264 2025-06-02,16:28:54.000,153,11079890,-795,0,1748881733,12382.564071349996,166.47429795000062,54259.32358824 2025-06-02,16:28:55.000,153,11079909,-795,0,1748881734,12382.26767370999,166.69987011000194,54259.37948520001 2025-06-02,16:28:56.000,153,11079915,-795,0,1748881735,12381.957803449994,166.94658966000134,54259.4144208 2025-06-02,16:28:57.000,153,11079958,-795,0,1748881736,12381.506470679997,167.2144565999988,54259.73582832001 2025-06-02,16:28:58.000,153,11079924,-795,0,1748881737,12380.940620639994,167.6937974399989,54259.67993136 2025-06-02,16:28:59.000,153,11079896,-795,0,1748881738,12380.138999750001,168.32117001000006,54259.84063512 2025-06-02,16:29:00.000,153,11079933,-795,0,1748881739,12379.512522919998,169.06132865999825,54259.66595712001 2025-06-02,16:29:01.000,153,11079933,-795,0,1748881740,12379.000563360001,169.59706254000048,54259.88255784001 2025-06-02,16:29:02.000,153,11079939,-795,0,1748881741,12378.077688889993,170.48525291999977,54259.87557072001 2025-06-02,16:29:03.000,153,11079896,-795,0,1748881742,12376.986406669988,171.75409632000083,54260.22492672 2025-06-02,16:29:04.000,153,11079919,-795,0,1748881743,12376.17804947,173.09343102000275,54260.3227464 2025-06-02,16:29:05.000,153,11079936,-795,0,1748881744,12375.517891089992,174.03096531000483,54260.2528752 2025-06-02,16:29:06.000,153,11079902,-795,0,1748881745,12375.05308569999,174.3834218100019,54260.148068400005 2025-06-02,16:29:07.000,153,11079908,-795,0,1748881746,12374.702797579994,174.96145047000027,54260.00133888001 2025-06-02,16:29:08.000,153,11079958,-795,0,1748881747,12374.440081489993,175.83554259000084,54259.94544192 2025-06-02,16:29:09.000,153,11079909,-795,0,1748881748,12373.82034097,177.17487729000277,54259.980377520005 2025-06-02,16:29:10.000,153,11079927,-795,0,1748881749,12373.247754620003,178.42962242999783,54259.77775104 2025-06-02,16:29:11.000,153,11079928,-795,0,1748881750,12373.234281999998,179.43764802000078,54259.84063512 2025-06-02,16:29:12.000,153,11079940,-795,0,1748881751,12373.584570119994,180.0086275499998,54260.30877216001 2025-06-02,16:29:13.000,153,11079949,-795,0,1748881752,12373.88096776,180.16370841000025,54260.37864336001 2025-06-02,16:29:14.000,153,11079886,-795,0,1748881753,12374.211046949997,179.88879234000342,54260.413578960004 2025-06-02,16:29:15.000,153,11079839,-795,0,1748881754,12374.541126139993,179.32486194000376,54260.47646304001 2025-06-02,16:29:16.000,153,11079946,-795,0,1748881755,12374.85099639999,178.73978414999874,54259.96640328 2025-06-02,16:29:17.000,153,11079891,-795,0,1748881756,12375.17433927999,178.35208200000488,54259.88954496 2025-06-02,16:29:18.000,153,11079925,-795,0,1748881757,12375.295592859991,178.06306767000206,54259.87557072001 2025-06-02,16:29:19.000,153,11079885,-795,0,1748881758,12374.696061269999,177.88683942000353,54259.861596480005 2025-06-02,16:29:20.000,153,11079928,-795,0,1748881759,12373.907912999995,177.9573307200044,54259.73582832001 2025-06-02,16:29:21.000,153,11079885,-795,0,1748881760,12373.274699859998,177.88683942000353,54260.029287360005 2025-06-02,16:29:22.000,153,11079932,-795,0,1748881761,12372.904202810001,177.7458568200018,54260.16204264 2025-06-02,16:29:23.000,153,11079890,-795,0,1748881762,12372.62127779,177.99962550000055,54260.22492672 2025-06-02,16:29:24.000,153,11079838,-795,0,1748881763,12372.587596239995,178.13355897000292,54260.22492672 2025-06-02,16:29:25.000,153,11079890,-795,0,1748881764,12372.39897956,178.16175549000036,54260.00133888001 2025-06-02,16:29:26.000,153,11079957,-795,0,1748881765,12372.425924799994,177.99962550000055,54259.96640328 2025-06-02,16:29:27.000,153,11079930,-795,0,1748881766,12372.358561699999,177.9432324599984,54260.16204264 2025-06-02,16:29:28.000,153,11079908,-795,0,1748881767,12372.338352769999,177.9079868100016,54260.25986232001 2025-06-02,16:29:29.000,153,11079930,-795,0,1748881768,12372.607805169995,178.09831331999885,54260.23890096001 2025-06-02,16:29:30.000,153,11079893,-795,0,1748881769,12373.032192699997,177.8586428999988,54260.35069488 2025-06-02,16:29:31.000,153,11079883,-795,0,1748881770,12373.274699859998,177.79520073000458,54260.28082368 2025-06-02,16:29:32.000,153,11079848,-795,0,1748881771,12373.389217129989,178.0560185400027,54260.27383656 2025-06-02,16:29:33.000,153,11079984,-795,0,1748881772,12373.389217129989,178.35913113000424,54260.04326160001 2025-06-02,16:29:34.000,153,11079911,-795,0,1748881773,12373.55088856999,178.6481454599998,54259.6240344 2025-06-02,16:29:35.000,153,11079904,-795,0,1748881774,12373.470052849989,178.5847032899983,54259.2746784 2025-06-02,16:29:36.000,153,11079899,-795,0,1748881775,12373.409426059989,178.85257023000304,54258.83448984 2025-06-02,16:29:37.000,153,11079952,-795,0,1748881776,12373.537415949999,178.96535631000006,54258.79955424001 2025-06-02,16:29:38.000,153,11079913,-795,0,1748881777,12373.95506716999,179.33896020000248,54258.86942544001 2025-06-02,16:29:39.000,153,11079871,-795,0,1748881778,12374.97224997999,179.64207279000402,54258.76461864 2025-06-02,16:29:40.000,153,11079929,-795,0,1748881779,12376.05679589,179.6138762699993,54258.55500504 2025-06-02,16:29:41.000,153,11079925,-795,0,1748881780,12377.32995847999,179.31076367999776,54258.49212096001 2025-06-02,16:29:42.000,153,11079920,-795,0,1748881781,12378.53575797,179.2543706400029,54258.19866192001 2025-06-02,16:29:43.000,153,11079918,-795,0,1748881782,12379.566413399989,178.9089632699979,54258.261546 2025-06-02,16:29:44.000,153,11079889,-795,0,1748881783,12380.394979529992,178.34503286999825,54258.21263616 2025-06-02,16:29:45.000,153,11079927,-795,0,1748881784,12381.001247429995,177.87979029000417,54258.17770056001 2025-06-02,16:29:46.000,153,11079913,-795,0,1748881785,12381.560361160002,177.60487422000006,54258.22661040001 2025-06-02,16:29:47.000,153,11079899,-795,0,1748881786,12382.092529649999,177.22422119999828,54258.63186336001 2025-06-02,16:29:48.000,153,11079972,-795,0,1748881787,12382.483235629996,176.921108610004,54258.687760320005 2025-06-02,16:29:49.000,153,11079953,-795,0,1748881788,12382.941304710002,176.88586295999994,54258.93230952 2025-06-02,16:29:50.000,153,11079923,-795,0,1748881789,12383.33201069,177.21717206999892,54259.00218072 2025-06-02,16:29:51.000,153,11079926,-795,0,1748881790,12383.75639822,177.7247094300037,54259.1698716 2025-06-02,16:29:52.000,153,11079878,-795,0,1748881791,12383.877651800001,178.19700114000443,54259.2746784 2025-06-02,16:29:53.000,153,11079909,-795,0,1748881792,12383.749661909991,179.06404412999836,54259.39345944 2025-06-02,16:29:54.000,153,11079947,-795,0,1748881793,12383.945014899997,179.7125640900049,54259.45634352 2025-06-02,16:29:55.000,153,11079876,-795,0,1748881794,12384.153840509993,179.98043103000236,54259.49826624001 2025-06-02,16:29:56.000,153,11079921,-795,0,1748881795,12384.46371076999,180.3187892700007,54259.68691848001 2025-06-02,16:29:57.000,153,11079917,-795,0,1748881796,12384.64559113999,180.54436143000203,54259.7288412 2025-06-02,16:29:58.000,153,11079917,-795,0,1748881797,12385.157550700002,180.59370534000482,54259.644995760005 2025-06-02,16:29:59.000,153,11079951,-755,0,1748881798,12385.72340073999,180.48091926000052,54259.60307304 2025-06-02,16:30:00.000,153,11079901,-795,0,1748881799,12386.498076390002,180.14256102000218,54259.23275568001 2025-06-02,16:30:01.000,153,11079913,-795,0,1748881800,12387.319906209996,179.46584453999822,54259.023142080005 2025-06-02,16:30:02.000,153,11079933,-795,0,1748881801,12388.134999719994,179.07814239000436,54259.17685872 2025-06-02,16:30:03.000,153,11079911,-795,0,1748881802,12388.889466439992,178.83847197000432,54259.05109056 2025-06-02,16:30:04.000,153,11079933,-795,0,1748881803,12389.44184385999,178.26044330999866,54258.82750272001 2025-06-02,16:30:05.000,153,11079935,-795,0,1748881804,12389.74497780999,177.61897247999877,54258.83448984 2025-06-02,16:30:06.000,153,11079893,-795,0,1748881805,12389.66414208999,177.60487422000006,54258.75064440001 2025-06-02,16:30:07.000,153,11079914,-795,0,1748881806,12389.68435101999,177.81634812000266,54258.70173456001 2025-06-02,16:30:08.000,153,11079904,-795,0,1748881807,12389.63046054,178.26044330999866,54258.72269592 2025-06-02,16:30:09.000,153,11079909,-795,0,1748881808,12389.778659359996,178.83847197000432,54258.56199216001 2025-06-02,16:30:10.000,153,11079903,-795,0,1748881809,12389.953803420001,179.88879234000342,54258.520069440005 2025-06-02,16:30:11.000,153,11079941,-795,0,1748881810,12390.229992129993,181.00255488000403,54258.736670160004 2025-06-02,16:30:12.000,153,11079915,-795,0,1748881811,12390.795842169995,182.29254567000316,54259.141923120005 2025-06-02,16:30:13.000,153,11079981,-795,0,1748881812,12391.98143272999,183.32876778000355,54259.50525336 2025-06-02,16:30:14.000,153,11079927,-715,0,1748881813,12393.09966018999,184.386137280002,54260.27383656 2025-06-02,16:30:15.000,153,11079887,-795,0,1748881814,12394.143788239999,185.1262959300002,54260.72799936 2025-06-02,16:30:16.000,153,11079944,-795,0,1748881815,12394.898254959997,185.9792406600027,54261.11927808 2025-06-02,16:30:17.000,153,11079882,-795,0,1748881816,12395.49778654999,186.7616940900043,54261.5454924 2025-06-02,16:30:18.000,153,11079943,-795,0,1748881817,12396.413924709988,187.55824578000465,54261.84593856001 2025-06-02,16:30:19.000,153,11079955,-795,0,1748881818,12397.377217039997,188.2067657400039,54262.30708848 2025-06-02,16:30:20.000,153,11079878,-795,0,1748881819,12398.468499260001,188.19971661000454,54262.593560400004 2025-06-02,16:30:21.000,153,11079955,-795,0,1748881820,12399.18254812,187.6005405600008,54263.03374896 2025-06-02,16:30:22.000,153,11079880,-795,0,1748881821,12399.19602073999,186.99431537999772,54263.39009208 2025-06-02,16:30:23.000,153,11079893,-795,0,1748881822,12399.34421956,186.27530412000488,54263.99797152001 2025-06-02,16:30:24.000,153,11079911,-795,0,1748881823,12399.391373729995,185.2249837499985,54264.389250240005 2025-06-02,16:30:25.000,153,11079927,-795,0,1748881824,12399.31727431999,184.44253032000415,54264.59187672 2025-06-02,16:30:26.000,153,11079912,-795,0,1748881825,12399.492418379996,183.8785999200045,54264.6896964 2025-06-02,16:30:27.000,153,11079937,-795,0,1748881826,12399.889860670002,183.0749991000048,54264.48008280001 2025-06-02,16:30:28.000,153,11079928,-795,0,1748881827,12399.984169009993,182.30664393000188,54264.64078656 2025-06-02,16:30:29.000,153,11079856,-795,0,1748881828,12400.011114249988,181.70746787999815,54264.7595676 2025-06-02,16:30:30.000,153,11079928,-795,0,1748881829,12399.768607090002,181.4536991999994,54264.59187672 2025-06-02,16:30:31.000,153,11079916,-795,0,1748881830,12400.105422589993,180.98140748999867,54264.822451680004 2025-06-02,16:30:32.000,153,11079880,-795,0,1748881831,12400.68474525,180.21305232000304,54265.19975616001 2025-06-02,16:30:33.000,153,11079928,-795,0,1748881832,12401.196704809998,179.71961322000425,54265.24866600001 2025-06-02,16:30:34.000,153,11079922,-795,0,1748881833,12401.96464415,179.89584147000278,54265.23469176 2025-06-02,16:30:35.000,153,11079930,-795,0,1748881834,12402.449658469988,179.9451853799983,54265.24866600001 2025-06-02,16:30:36.000,153,11079944,-795,0,1748881835,12402.240832859992,179.8253501700019,54265.19975616001 2025-06-02,16:30:37.000,153,11079877,-795,0,1748881836,12402.025270940001,180.04387320000387,54265.395395520005 2025-06-02,16:30:38.000,153,11079902,-795,0,1748881837,12401.957907839991,179.88879234000342,54265.632957600006 2025-06-02,16:30:39.000,153,11079919,-795,0,1748881838,12402.186942380002,179.67731844000082,54265.79366136001 2025-06-02,16:30:40.000,153,11079924,-795,0,1748881839,12402.77300134999,179.83239930000127,54265.97532648 2025-06-02,16:30:41.000,153,11079925,-795,0,1748881840,12403.756502609998,180.08616798000003,54266.70897408001 2025-06-02,16:30:42.000,153,11079905,-795,0,1748881841,12404.564859810002,180.22715058000176,54267.12820128 2025-06-02,16:30:43.000,153,11079912,-795,0,1748881842,12405.467525349995,180.27649449000455,54267.477557280006 2025-06-02,16:30:44.000,153,11079915,-795,0,1748881843,12406.309564099989,180.23419971000112,54267.72210648 2025-06-02,16:30:45.000,153,11079938,-795,0,1748881844,12407.218965949993,180.04387320000387,54267.673196640004 2025-06-02,16:30:46.000,153,11079907,-795,0,1748881845,12408.108158869996,179.53633583999908,54267.84787464 2025-06-02,16:30:47.000,153,11079864,-795,0,1748881846,12408.92998868999,179.4517462799995,54268.06447536 2025-06-02,16:30:48.000,153,11079934,-795,0,1748881847,12409.630564929997,179.77600625999912,54268.10639808 2025-06-02,16:30:49.000,153,11079920,-795,0,1748881848,12410.223360209995,180.35403492000478,54268.1832564 2025-06-02,16:30:50.000,153,11079887,-795,0,1748881849,12410.748792389997,180.86862141000165,54268.39985712 2025-06-02,16:30:51.000,153,11079869,-795,0,1748881850,12411.691875789991,181.46074832999875,54268.511651040004 2025-06-02,16:30:52.000,153,11079880,-795,0,1748881851,12412.439606199994,181.94008916999883,54268.7072904 2025-06-02,16:30:53.000,153,11079887,-795,0,1748881852,12412.823575869996,182.25025088999973,54268.749213120005 2025-06-02,16:30:54.000,153,11079909,-795,0,1748881853,12413.409634839998,182.2220543700023,54268.80511008 2025-06-02,16:30:55.000,153,11079925,-795,0,1748881854,12413.84749498999,182.01762959999905,54268.93786536001 2025-06-02,16:30:56.000,153,11079893,-795,0,1748881855,12414.345981929997,181.53828875999898,54269.29420848001 2025-06-02,16:30:57.000,153,11079895,-795,0,1748881856,12414.723215289989,180.6500983799997,54269.4758736 2025-06-02,16:30:58.000,153,11079922,-795,0,1748881857,12415.01287662,179.43059889000142,54269.59465464 2025-06-02,16:30:59.000,153,11079893,-795,0,1748881858,12415.329483189991,178.1194607100042,54270.01388184001 2025-06-02,16:31:00.000,153,11079927,-795,0,1748881859,12415.309274259991,177.0056981700036,54269.90208792 2025-06-02,16:31:01.000,153,11079908,-795,0,1748881860,12415.410318909991,175.9553778000045,54270.11868864 2025-06-02,16:31:02.000,153,11079899,-795,0,1748881861,12415.686507619997,174.7922713500011,54270.139650000005 2025-06-02,16:31:03.000,153,11079887,-795,0,1748881862,12416.13110408,173.9252283599999,54270.16061136001 2025-06-02,16:31:04.000,153,11079894,-795,0,1748881863,12416.643063639996,173.36129796000023,54270.426121920005 2025-06-02,16:31:05.000,153,11079855,-795,0,1748881864,12417.256067849994,173.05818536999868,54270.67067112 2025-06-02,16:31:06.000,153,11079889,-795,0,1748881865,12417.75455479,173.16392232000362,54270.95714304 2025-06-02,16:31:07.000,153,11079885,-795,0,1748881866,12418.58985723,173.27670840000064,54271.30649904001 2025-06-02,16:31:08.000,153,11079905,-795,0,1748881867,12419.553149559993,173.31900318000407,54271.767648960005 2025-06-02,16:31:09.000,153,11079930,-795,0,1748881868,12420.94082941999,173.26261014000193,54272.01219816 2025-06-02,16:31:10.000,153,11079894,-795,0,1748881869,12422.638379539996,173.4952314300026,54271.97726256001 2025-06-02,16:31:11.000,153,11079891,-795,0,1748881870,12424.996088039996,174.1508005200012,54272.24277312001 2025-06-02,16:31:12.000,153,11079889,-795,0,1748881871,12427.24601558,174.7570257000043,54272.35456704 2025-06-02,16:31:13.000,153,11079894,-795,0,1748881872,12429.327535369994,175.433742180001,54272.43142536001 2025-06-02,16:31:14.000,153,11079916,-795,0,1748881873,12430.65458843999,175.51128261000122,54272.36155416001 2025-06-02,16:31:15.000,153,11079901,-795,0,1748881874,12431.516836119998,174.79932048000046,54272.15892768 2025-06-02,16:31:16.000,153,11079865,-795,0,1748881875,12431.611144459988,173.79834402000415,54271.97027544 2025-06-02,16:31:17.000,153,11079923,-795,0,1748881876,12431.638089699998,172.76212191000377,54272.11001784 2025-06-02,16:31:18.000,153,11079890,-795,0,1748881877,12431.456209329997,172.00081587000022,54272.00521104001 2025-06-02,16:31:19.000,153,11079909,-795,0,1748881878,12430.991403939996,171.3945906900044,54271.75367472 2025-06-02,16:31:20.000,153,11079934,-795,0,1748881879,12430.162837809992,170.90115158999834,54271.42528008001 2025-06-02,16:31:21.000,153,11079924,-795,0,1748881880,12429.017665109997,170.14689468000142,54271.34143464 2025-06-02,16:31:22.000,153,11079939,-795,0,1748881881,12427.623248939992,169.3644412499998,54271.20867936001 2025-06-02,16:31:23.000,153,11079861,-795,0,1748881882,12425.83812678999,168.63838086000032,54270.859323360004 2025-06-02,16:31:24.000,153,11079878,-795,0,1748881883,12423.783552239991,168.07445046000066,54270.85233624001 2025-06-02,16:31:25.000,153,11079868,-795,0,1748881884,12421.675087210002,167.84182916999998,54270.84534912 2025-06-02,16:31:26.000,153,11079908,-795,0,1748881885,12420.240253179996,167.77838699999847,54270.90124608001 2025-06-02,16:31:27.000,153,11079870,-795,0,1748881886,12419.425159669998,167.6585517900021,54271.07592408 2025-06-02,16:31:28.000,153,11079900,-755,0,1748881887,12418.76500128999,167.66560092000145,54271.13880816001 2025-06-02,16:31:29.000,153,11079911,-795,0,1748881888,12418.434922099994,167.73609222000232,54270.9431688 2025-06-02,16:31:30.000,153,11079907,-795,0,1748881889,12418.48207626999,167.968713510003,54270.929194560005 2025-06-02,16:31:31.000,153,11079851,-795,0,1748881890,12419.020981069996,168.32117001000006,54271.06194984 2025-06-02,16:31:32.000,153,11079840,-795,0,1748881891,12419.708084689999,168.9344443200025,54271.25060208 2025-06-02,16:31:33.000,153,11079910,-795,0,1748881892,12420.624222849998,169.78738904999773,54271.42528008001 2025-06-02,16:31:34.000,153,11079911,-795,0,1748881893,12421.459525289996,170.56984247999935,54271.816558800005 2025-06-02,16:31:35.000,153,11079876,-795,0,1748881894,12422.50365333999,171.29590286999883,54271.78861032001 2025-06-02,16:31:36.000,153,11079885,-795,0,1748881895,12423.44673674,171.6413102400038,54271.9213656 2025-06-02,16:31:37.000,153,11079876,-795,0,1748881896,12424.295511799988,171.90917718000128,54272.20783752 2025-06-02,16:31:38.000,153,11079899,-795,0,1748881897,12425.231858890002,172.07835630000045,54272.061108 2025-06-02,16:31:39.000,153,11079857,-795,0,1748881898,12426.471339930002,171.8386858800004,54272.19386328001 2025-06-02,16:31:40.000,153,11079825,-795,0,1748881899,12427.650194180002,171.84573500999977,54272.12399208001 2025-06-02,16:31:41.000,153,11079895,-795,0,1748881900,12429.051346660002,172.12065108000388,54272.368541280004 2025-06-02,16:31:42.000,153,11079839,-795,0,1748881901,12430.230200910002,172.31097759000113,54272.59212912 2025-06-02,16:31:43.000,153,11079879,-795,0,1748881902,12431.01834917999,172.2686828099977,54273.109176000005 2025-06-02,16:31:44.000,153,11079859,-795,0,1748881903,12431.557253979998,171.74704719000147,54273.25590552 2025-06-02,16:31:45.000,153,11079855,-795,0,1748881904,12431.96143258,171.14082200999837,54273.38866080001 2025-06-02,16:31:46.000,153,11079900,-795,0,1748881905,12432.2443576,170.49230204999913,54273.43058352 2025-06-02,16:31:47.000,153,11079816,-795,0,1748881906,12432.21741235999,169.97771556000225,54273.33276384 2025-06-02,16:31:48.000,153,11079907,-795,0,1748881907,12431.819970069999,169.54066949999833,54273.31180248 2025-06-02,16:31:49.000,153,11079907,-795,0,1748881908,12431.220438479992,168.79346172000078,54273.19302144 2025-06-02,16:31:50.000,153,11079893,-795,0,1748881909,12430.183046739992,167.6726500500008,54273.08122752001 2025-06-02,16:31:51.000,153,11079904,-795,0,1748881910,12428.876202599997,166.56593663999956,54273.1441116 2025-06-02,16:31:52.000,153,11079911,-795,0,1748881911,12427.501995359991,165.50151801000175,54273.395647920006 2025-06-02,16:31:53.000,153,11079895,-795,0,1748881912,12425.99979822999,164.43709938000393,54273.25590552 2025-06-02,16:31:54.000,153,11079889,-795,0,1748881913,12424.551491579994,163.67579334000038,54273.09520176 2025-06-02,16:31:55.000,153,11079853,-795,0,1748881914,12422.975195040002,163.06956816000456,54272.71091016 2025-06-02,16:31:56.000,153,11079872,-795,0,1748881915,12421.627933039992,162.8228486099979,54272.25674736 2025-06-02,16:31:57.000,153,11079933,-795,0,1748881916,12419.92364660999,162.69596427000215,54271.9912368 2025-06-02,16:31:58.000,153,11079867,-795,0,1748881917,12417.976853020002,162.71711166000023,54271.69079064001 2025-06-02,16:31:59.000,153,11079908,-795,0,1748881918,12415.996377879994,162.92153643000347,54271.22964072 2025-06-02,16:32:00.000,153,11079884,-795,0,1748881919,12414.527862299998,163.47841770000377,54270.929194560005 2025-06-02,16:32:01.000,153,11079851,-795,0,1748881920,12413.551097349999,164.50054154999816,54271.03400136 2025-06-02,16:32:02.000,153,11079898,-795,0,1748881921,12412.958302070001,166.0020062399999,54270.9082332 2025-06-02,16:32:03.000,153,11079837,-795,0,1748881922,12412.870730039991,167.9052713400015,54270.97111728001 2025-06-02,16:32:04.000,153,11079920,-795,0,1748881923,12413.450052699998,169.8226347000018,54270.99207864001 2025-06-02,16:32:05.000,153,11079933,-795,0,1748881924,12414.426817649997,172.01491412999894,54270.98509152 2025-06-02,16:32:06.000,153,11079865,-795,0,1748881925,12415.706716549998,174.60194484000385,54271.11085968 2025-06-02,16:32:07.000,153,11079867,-795,0,1748881926,12417.074187479993,177.01274730000296,54271.481177040005 2025-06-02,16:32:08.000,153,11079880,-795,0,1748881927,12418.56291198999,179.36010759000055,54271.87944288001 2025-06-02,16:32:09.000,153,11079870,-795,0,1748881928,12419.694612069994,181.10124270000233,54272.501296559996 2025-06-02,16:32:10.000,153,11079913,-795,0,1748881929,12420.880202629989,183.025655190002,54272.76680712001 2025-06-02,16:32:11.000,153,11079841,-795,0,1748881930,12422.032111639994,184.8795763800008,54273.33276384 2025-06-02,16:32:12.000,153,11079800,-795,0,1748881931,12423.204229579998,185.70432458999858,54273.77295240001 2025-06-02,16:32:13.000,153,11079802,-795,0,1748881932,12423.904805819991,185.59153851000156,54273.64019712 2025-06-02,16:32:14.000,153,11079920,-795,0,1748881933,12424.57843681999,184.9289202900036,54273.96160464 2025-06-02,16:32:15.000,153,11079894,-795,0,1748881934,12424.814207669995,184.2028599000041,54274.30397352001 2025-06-02,16:32:16.000,153,11079872,-795,0,1748881935,12424.463919549999,183.65302776000317,54274.30397352001 2025-06-02,16:32:17.000,153,11079934,-795,0,1748881936,12423.83070641,183.03975345000072,54274.24807656 2025-06-02,16:32:18.000,153,11079913,-795,0,1748881937,12423.029085519993,182.65205129999958,54274.63236816 2025-06-02,16:32:19.000,153,11079893,-795,0,1748881938,12422.2072557,182.109268289998,54274.48563864 2025-06-02,16:32:20.000,153,11079921,-795,0,1748881939,12421.115973479995,181.4184535500026,54274.1921796 2025-06-02,16:32:21.000,153,11079902,-795,0,1748881940,12419.86975613,180.5655088200001,54274.03846296001 2025-06-02,16:32:22.000,153,11079873,-795,0,1748881941,12418.79194653,179.79010451999784,54273.61923576 2025-06-02,16:32:23.000,153,11079906,-795,0,1748881942,12417.781500029996,179.3671567199999,54273.62622288 2025-06-02,16:32:24.000,153,11079881,-795,0,1748881943,12416.824944009997,178.99355283000477,54273.87077208001 2025-06-02,16:32:25.000,153,11079878,-795,0,1748881944,12416.003114189989,178.80322632000025,54274.010514479996 2025-06-02,16:32:26.000,153,11079859,-795,0,1748881945,12415.363164739996,178.7750298000028,54274.19916672 2025-06-02,16:32:27.000,153,11079882,-795,0,1748881946,12415.329483189991,178.62699807000172,54274.74416208 2025-06-02,16:32:28.000,153,11079834,-795,0,1748881947,12415.504627249997,178.8948650099992,54275.23326048001 2025-06-02,16:32:29.000,153,11079881,-795,0,1748881948,12415.854915369993,179.28256716000033,54275.771268720004 2025-06-02,16:32:30.000,153,11079848,-795,0,1748881949,12416.31298445,180.0368240700045,54275.90402400001 2025-06-02,16:32:31.000,153,11079887,-795,0,1748881950,12417.134814269994,180.49501751999924,54276.37216104 2025-06-02,16:32:32.000,153,11079886,-795,0,1748881951,12417.896017300001,180.88271967000037,54276.88920792001 2025-06-02,16:32:33.000,153,11079879,-795,0,1748881952,12418.455131029994,181.44665007000003,54277.32939648 2025-06-02,16:32:34.000,153,11079890,-795,0,1748881953,12419.189388819992,182.29959480000252,54277.57394568 2025-06-02,16:32:35.000,153,11079880,-795,0,1748881954,12419.997746019995,182.58155999999872,54277.98618576 2025-06-02,16:32:36.000,153,11079864,-795,0,1748881955,12420.98124727999,182.55336348000128,54278.12592816 2025-06-02,16:32:37.000,153,11079887,-795,0,1748881956,12421.755922930002,182.51811783000448,54278.18182512001 2025-06-02,16:32:38.000,153,11079916,-795,0,1748881957,12422.631643230001,182.64500217000023,54278.16785088 2025-06-02,16:32:39.000,153,11079854,-795,0,1748881958,12423.312010539994,182.44762653000362,54277.87439184001 2025-06-02,16:32:40.000,153,11079928,-795,0,1748881959,12423.803761169991,181.65812397000263,54277.71368808 2025-06-02,16:32:41.000,153,11079910,-795,0,1748881960,12424.497601099989,181.04484966000018,54277.91631456001 2025-06-02,16:32:42.000,153,11079928,-795,0,1748881961,12425.124077929991,180.42452621999837,54277.83246912 2025-06-02,16:32:43.000,153,11079855,-795,0,1748881962,12425.811181549994,179.76895712999976,54278.139902400006 2025-06-02,16:32:44.000,153,11079895,-795,0,1748881963,12426.511757790002,179.1697810800033,54278.475284160006 2025-06-02,16:32:45.000,153,11079923,-795,0,1748881964,12426.848573289994,178.39437678000104,54278.78271744001 2025-06-02,16:32:46.000,153,11079896,-795,0,1748881965,12427.14497093,177.97847811000247,54278.89451136 2025-06-02,16:32:47.000,153,11079939,-795,0,1748881966,12427.353796539996,177.58372683000198,54279.146047680006 2025-06-02,16:32:48.000,153,11079919,-795,0,1748881967,12427.629985250001,177.43569510000088,54279.39059688 2025-06-02,16:32:49.000,153,11079883,-795,0,1748881968,12427.987009679993,176.94930513000145,54279.83078544 2025-06-02,16:32:50.000,153,11079908,-795,0,1748881969,12428.431606139995,176.22324474000197,54280.07533464001 2025-06-02,16:32:51.000,153,11079873,-795,0,1748881970,12428.842521049992,175.433742180001,54280.34783232 2025-06-02,16:32:52.000,153,11079886,-795,0,1748881971,12429.287117509994,174.7922713500011,54280.77404664001 2025-06-02,16:32:53.000,153,11079886,-795,0,1748881972,12429.772131829995,173.8899827100031,54280.89282768001 2025-06-02,16:32:54.000,153,11079862,-795,0,1748881973,12430.189783050002,173.1850697100017,54280.98366024001 2025-06-02,16:32:55.000,153,11079885,-795,0,1748881974,12430.587225339994,172.825564079998,54281.12340264 2025-06-02,16:32:56.000,153,11079899,-795,0,1748881975,12430.97793131999,172.88195712000015,54280.81596936001 2025-06-02,16:32:57.000,153,11079928,-795,0,1748881976,12431.308010510002,173.0370379800006,54280.92776328 2025-06-02,16:32:58.000,153,11079919,-795,0,1748881977,12431.429264090002,173.07933276000404,54280.99763448 2025-06-02,16:32:59.000,153,11079848,-795,0,1748881978,12431.409055160002,173.05818536999868,54280.98366024001 2025-06-02,16:33:00.000,153,11079859,-795,0,1748881979,12431.563990289993,173.26261014000193,54280.91378904001 2025-06-02,16:33:01.000,153,11079899,-795,0,1748881980,12431.786288519994,173.41769100000238,54281.24917080001 2025-06-02,16:33:02.000,153,11079877,-795,0,1748881981,12431.658298629998,173.51637882000068,54281.27013216001 2025-06-02,16:33:03.000,153,11079930,-795,0,1748881982,12431.355164679997,173.4670349099979,54281.47974576 2025-06-02,16:33:04.000,153,11079896,-795,0,1748881983,12430.77584201999,173.47408404000453,54281.53564272001 2025-06-02,16:33:05.000,153,11079886,-795,0,1748881984,12430.102211019992,173.7771966299988,54281.43782304001 2025-06-02,16:33:06.000,153,11079871,-795,0,1748881985,12429.408371089994,174.32702876999974,54281.5286556 2025-06-02,16:33:07.000,153,11079886,-795,0,1748881986,12428.653904369996,175.07423655000457,54281.89198584 2025-06-02,16:33:08.000,153,11079906,-795,0,1748881987,12427.885965029993,176.0258690999981,54282.17845776 2025-06-02,16:33:09.000,153,11079895,-795,0,1748881988,12427.394214399996,176.87176470000122,54282.69550464 2025-06-02,16:33:10.000,153,11079903,-795,0,1748881989,12427.26622451,177.97847811000247,54283.16364168001 2025-06-02,16:33:11.000,153,11079855,-795,0,1748881990,12427.704084659992,179.1063389100018,54283.66671432001 2025-06-02,16:33:12.000,153,11079872,-795,0,1748881991,12428.35750672999,180.12846276000346,54284.2536324 2025-06-02,16:33:13.000,153,11079859,-795,0,1748881992,12428.754949019996,181.06599704999826,54284.3584392 2025-06-02,16:33:14.000,153,11079908,-795,0,1748881993,12429.098500829998,181.95418743000482,54284.637924 2025-06-02,16:33:15.000,153,11079880,-795,0,1748881994,12429.246699649993,182.36303697000403,54284.7427308 2025-06-02,16:33:16.000,153,11079899,-795,0,1748881995,12429.428580019994,182.46172479000234,54284.98728000001 2025-06-02,16:33:17.000,153,11079887,-795,0,1748881996,12429.76539552,182.49697043999913,54285.13400952001 2025-06-02,16:33:18.000,153,11079779,-795,0,1748881997,12430.108947330002,182.31369306000124,54285.41349432 2025-06-02,16:33:19.000,153,11079878,-795,0,1748881998,12430.99814024999,182.05287525000313,54285.567210960005 2025-06-02,16:33:20.000,153,11079864,-795,0,1748881999,12431.631353389988,181.4325518100013,54285.63708216001 2025-06-02,16:33:21.000,153,11079884,-795,0,1748882000,12432.16352188,180.24124884000048,54285.881631360004 2025-06-02,16:33:22.000,153,11079853,-795,0,1748882001,12432.2443576,179.09224065000308,54285.67201776 2025-06-02,16:33:23.000,153,11079824,-795,0,1748882002,12432.109631399995,177.9925763700012,54285.60913368001 2025-06-02,16:33:24.000,153,11079867,-795,0,1748882003,12431.95469626999,176.86471557000186,54285.56022384001 2025-06-02,16:33:25.000,153,11079868,-795,0,1748882004,12431.846915309994,175.87783737000427,54285.41349432 2025-06-02,16:33:26.000,153,11079882,-795,0,1748882005,12431.887333169994,175.3984965300042,54285.25279056001 2025-06-02,16:33:27.000,153,11079884,-795,0,1748882006,12432.0422683,174.68653440000344,54285.336636 2025-06-02,16:33:28.000,153,11079864,-795,0,1748882007,12432.150049259995,174.31293051000102,54285.04317696 2025-06-02,16:33:29.000,153,11079899,-795,0,1748882008,12431.99511412999,174.05916183000227,54284.67285960001 2025-06-02,16:33:30.000,153,11079856,-795,0,1748882009,12431.745870659994,173.69965619999857,54284.21869680001 2025-06-02,16:33:31.000,153,11079858,-755,0,1748882010,12431.563990289993,173.1357257999989,54283.554920400005 2025-06-02,16:33:32.000,153,11079899,-795,0,1748882011,12431.395582539997,172.5435988800018,54283.22652576 2025-06-02,16:33:33.000,153,11079837,-795,0,1748882012,12431.04529442,172.34622323999793,54282.91210536 2025-06-02,16:33:34.000,153,11079872,-795,0,1748882013,12430.432290209988,172.36032150000392,54282.63262056 2025-06-02,16:33:35.000,153,11079871,-795,0,1748882014,12430.108947330002,172.1840932499981,54282.36711 2025-06-02,16:33:36.000,153,11079914,-795,0,1748882015,12430.135892569997,172.3180267200005,54282.52082664001 2025-06-02,16:33:37.000,153,11079888,-795,0,1748882016,12430.69500629999,172.50835322999774,54282.716466000005 2025-06-02,16:33:38.000,153,11079897,-795,0,1748882017,12431.180020619991,172.79736756000057,54282.77236296 2025-06-02,16:33:39.000,153,11079903,-795,0,1748882018,12431.698716489998,173.29080665999936,54282.77236296 2025-06-02,16:33:40.000,153,11079878,-795,0,1748882019,12432.089422469995,173.72080359000392,54282.499865280006 2025-06-02,16:33:41.000,153,11079887,-795,0,1748882020,12432.459919519992,173.98162140000204,54282.61864632001 2025-06-02,16:33:42.000,153,11079875,-795,0,1748882021,12432.608118340002,174.10145660999842,54282.62563344 2025-06-02,16:33:43.000,153,11079859,-795,0,1748882022,12432.406029040001,174.07326009000099,54282.884156880005 2025-06-02,16:33:44.000,153,11079843,-795,0,1748882023,12432.190467119995,174.31293051000102,54283.24748712 2025-06-02,16:33:45.000,153,11079838,-795,0,1748882024,12432.318457009991,174.5455518000017,54283.42216512 2025-06-02,16:33:46.000,153,11079903,-795,0,1748882025,12432.843889189993,174.76407483000366,54283.53395904 2025-06-02,16:33:47.000,153,11079781,-795,0,1748882026,12433.450157089996,175.17292437000287,54283.74357264001 2025-06-02,16:33:48.000,153,11079851,-795,0,1748882027,12433.989061890003,175.37734913999884,54283.57588176001 2025-06-02,16:33:49.000,153,11079918,-795,0,1748882028,12434.66269289,175.5958721700008,54283.46408784 2025-06-02,16:33:50.000,153,11079923,-795,0,1748882029,12435.167916140002,176.17390082999918,54283.42216512 2025-06-02,16:33:51.000,153,11079880,-795,0,1748882030,12435.77418403999,177.0550420799991,54283.5199848 2025-06-02,16:33:52.000,153,11079869,-795,0,1748882031,12436.521914449993,178.11241158000485,54283.49902344001 2025-06-02,16:33:53.000,153,11079888,-795,0,1748882032,12437.03387400999,178.7468332799981,54283.722611280005 2025-06-02,16:33:54.000,153,11079852,-795,0,1748882033,12436.946301979995,179.3178128100044,54283.589856 2025-06-02,16:33:55.000,153,11079823,-795,0,1748882034,12436.676849579999,179.54338496999844,54283.31037120001 2025-06-02,16:33:56.000,153,11079867,-795,0,1748882035,12436.542123379993,179.64912192000338,54283.12870608 2025-06-02,16:33:57.000,153,11079852,-795,0,1748882036,12436.225516810002,179.515188450001,54283.100757600005 2025-06-02,16:33:58.000,153,11079876,-795,0,1748882037,12435.996482269991,179.7619080000004,54283.100757600005 2025-06-02,16:33:59.000,153,11079829,-795,0,1748882038,12435.868492379996,180.18485579999833,54283.002937920006 2025-06-02,16:34:00.000,153,11079840,-795,0,1748882039,12436.158153709992,180.4668210000018,54283.08678336 2025-06-02,16:34:01.000,153,11079879,-795,0,1748882040,12436.649904339989,179.83944843000063,54283.66671432001 2025-06-02,16:34:02.000,153,11079910,-795,0,1748882041,12437.05408293999,178.76798067000345,54283.96716048 2025-06-02,16:34:03.000,153,11079839,-795,0,1748882042,12437.505415710002,177.52733378999983,54284.07196728 2025-06-02,16:34:04.000,153,11079846,-795,0,1748882043,12437.747922869989,176.3501290799977,54284.14183848 2025-06-02,16:34:05.000,153,11079846,-795,0,1748882044,12437.848967519989,175.35620175000076,54284.08594152 2025-06-02,16:34:06.000,153,11079857,-795,0,1748882045,12437.95001216999,174.50325701999827,54284.12786424001 2025-06-02,16:34:07.000,153,11079819,-795,0,1748882046,12438.17231039999,173.50228056000196,54284.40036192 2025-06-02,16:34:08.000,153,11079844,-795,0,1748882047,12438.664061030002,172.40966540999943,54284.72176944001 2025-06-02,16:34:09.000,153,11079905,-795,0,1748882048,12439.162547969994,172.09245455999917,54285.0222156 2025-06-02,16:34:10.000,153,11079856,-795,0,1748882049,12439.748606939997,172.37441976000264,54285.18990648 2025-06-02,16:34:11.000,153,11079819,-795,0,1748882050,12440.73210819999,173.24146275000385,54285.39253296001 2025-06-02,16:34:12.000,153,11079832,-795,0,1748882051,12441.742554699995,174.15784965000057,54285.665030640004 2025-06-02,16:34:13.000,153,11079902,-795,0,1748882052,12442.820364299994,175.17292437000287,54285.72791472001 2025-06-02,16:34:14.000,153,11079871,-795,0,1748882053,12444.27540726,176.45586603000265,54285.881631360004 2025-06-02,16:34:15.000,153,11079848,-795,0,1748882054,12445.541833539995,177.70356203999836,54286.09124496001 2025-06-02,16:34:16.000,153,11079857,-795,0,1748882055,12446.579225279995,178.6763419800045,54286.3148328 2025-06-02,16:34:17.000,153,11079864,-795,0,1748882056,12447.461681889989,179.50813932000165,54286.85284104001 2025-06-02,16:34:18.000,153,11079853,-795,0,1748882057,12448.182467059996,180.3681331800035,54287.30001672 2025-06-02,16:34:19.000,153,11079804,-795,0,1748882058,12448.674217689993,180.6500983799997,54287.21617128001 2025-06-02,16:34:20.000,153,11079859,-795,0,1748882059,12449.13228677,180.54436143000203,54287.34892656 2025-06-02,16:34:21.000,153,11079858,-795,0,1748882060,12449.576883230002,179.84649756,54287.45373336001 2025-06-02,16:34:22.000,153,11079869,-795,0,1748882061,12450.12926065,179.0217493500022,54287.31399096001 2025-06-02,16:34:23.000,153,11079895,-795,0,1748882062,12450.42565828999,177.71061116999772,54287.51661744 2025-06-02,16:34:24.000,153,11079885,-795,0,1748882063,12450.358295189995,176.04701649000344,54287.43277200001 2025-06-02,16:34:25.000,153,11079880,-795,0,1748882064,12450.088842789999,174.3975200700006,54287.42578488 2025-06-02,16:34:26.000,153,11079919,-795,0,1748882065,12449.772236219993,173.0370379800006,54287.33495232001 2025-06-02,16:34:27.000,153,11079867,-795,0,1748882066,12449.341112379996,171.71180154000467,54287.66334696 2025-06-02,16:34:28.000,153,11079890,-795,0,1748882067,12448.781998649989,170.8236111599981,54287.579501520006 2025-06-02,16:34:29.000,153,11079939,-795,0,1748882068,12448.11510396,170.18918946000485,54287.64937272001 2025-06-02,16:34:30.000,153,11079893,-795,0,1748882069,12447.535781299994,169.63230819000455,54287.45373336001 2025-06-02,16:34:31.000,153,11079880,-795,0,1748882070,12447.111393769992,169.14591821999784,54287.509630320004 2025-06-02,16:34:32.000,153,11079821,-795,0,1748882071,12446.639852069995,168.84985476000293,54287.81007648 2025-06-02,16:34:33.000,153,11079878,-795,0,1748882072,12446.44449907999,168.94854258000123,54288.1664196 2025-06-02,16:34:34.000,153,11079853,-795,0,1748882073,12446.47144432,169.56181689000368,54288.47385288 2025-06-02,16:34:35.000,153,11079858,-795,0,1748882074,12446.52533479999,170.54869509000127,54288.92801568 2025-06-02,16:34:36.000,153,11079848,-795,0,1748882075,12446.65332469,171.55672068000422,54289.46602392001 2025-06-02,16:34:37.000,153,11079863,-795,0,1748882076,12446.983403879996,172.21933890000219,54289.976083680005 2025-06-02,16:34:38.000,153,11079918,-795,0,1748882077,12447.475154509993,172.95244842000102,54290.1228132 2025-06-02,16:34:39.000,153,11079821,-795,0,1748882078,12447.98711406999,173.71375446000457,54290.23460712001 2025-06-02,16:34:40.000,153,11079856,-795,0,1748882079,12448.451919459992,174.4468639800034,54290.39531088 2025-06-02,16:34:41.000,153,11079814,-795,0,1748882080,12449.09186891,175.25751393000246,54290.87742216001 2025-06-02,16:34:42.000,153,11079848,-795,0,1748882081,12449.785708839998,176.1175077900043,54291.21979104001 2025-06-02,16:34:43.000,153,11079819,-795,0,1748882082,12450.55364818,176.55455385000096,54291.55517280001 2025-06-02,16:34:44.000,153,11079859,-795,0,1748882083,12451.314851209994,176.58979949999775,54291.988374240005 2025-06-02,16:34:45.000,153,11079856,-795,0,1748882084,12451.867228629992,176.57570123999903,54292.09318104 2025-06-02,16:34:46.000,153,11079868,-795,0,1748882085,12452.224253059998,176.72373297000013,54292.253884800004 2025-06-02,16:34:47.000,153,11079855,-795,0,1748882086,12452.58127748999,176.92815774000337,54292.58227944001 2025-06-02,16:34:48.000,153,11079873,-795,0,1748882087,12452.93156561,177.21717206999892,54292.491446880005 2025-06-02,16:34:49.000,153,11079891,-795,0,1748882088,12453.221226939997,177.68241465000028,54292.5683052 2025-06-02,16:34:50.000,153,11079871,-795,0,1748882089,12453.686032329999,178.27454157000466,54292.61721504 2025-06-02,16:34:51.000,153,11079849,-795,0,1748882090,12453.96222103999,178.70453850000195,54292.70106048001 2025-06-02,16:34:52.000,153,11079846,-795,0,1748882091,12454.184519269991,178.88076675000048,54292.78490592 2025-06-02,16:34:53.000,153,11079845,-795,0,1748882092,12454.366399639992,179.2543706400029,54293.12028768 2025-06-02,16:34:54.000,153,11079852,-795,0,1748882093,12454.177782959996,179.8112519100032,54293.01548088001 2025-06-02,16:34:55.000,153,11079856,-795,0,1748882094,12453.578251369989,180.12846276000346,54292.93163544 2025-06-02,16:34:56.000,153,11079860,-795,0,1748882095,12452.439814979989,180.39632970000093,54292.875738480005 2025-06-02,16:34:57.000,153,11079859,-795,0,1748882096,12451.166652389998,180.43862448000436,54292.84779000001 2025-06-02,16:34:58.000,153,11079877,-795,0,1748882097,12450.028215999999,180.37518231000286,54292.96657104001 2025-06-02,16:34:59.000,153,11079879,-795,0,1748882098,12449.287221899991,180.11436450000474,54293.197146 2025-06-02,16:35:00.000,153,11079864,-795,0,1748882099,12448.633799829993,179.8746940800047,54293.32291416001 2025-06-02,16:35:01.000,153,11079855,-795,0,1748882100,12448.088158719991,179.6138762699993,54293.86790952 2025-06-02,16:35:02.000,153,11079890,-795,0,1748882101,12447.401055099988,179.16273195000394,54294.48277608 2025-06-02,16:35:03.000,153,11079887,-795,0,1748882102,12446.64658837999,178.84552110000368,54295.04174568 2025-06-02,16:35:04.000,153,11079906,-795,0,1748882103,12445.824758559997,178.6763419800045,54295.61468952 2025-06-02,16:35:05.000,153,11079886,-795,0,1748882104,12445.157863869994,178.82437370999833,54295.97801976 2025-06-02,16:35:06.000,153,11079866,-795,0,1748882105,12444.625695379997,178.65519458999916,54296.446156800004 2025-06-02,16:35:07.000,153,11079839,-795,0,1748882106,12444.282143569995,178.14765723000164,54296.97717792 2025-06-02,16:35:08.000,153,11079884,-795,0,1748882107,12443.776920319993,177.8727411600048,54297.38243088 2025-06-02,16:35:09.000,153,11079841,-795,0,1748882108,12443.19759766,177.80224986000394,54297.69685128 2025-06-02,16:35:10.000,153,11079871,-795,0,1748882109,12442.503757729988,177.73880769000243,54298.04620728001 2025-06-02,16:35:11.000,153,11079892,-795,0,1748882110,12442.072633889991,177.71061116999772,54298.35364056001 2025-06-02,16:35:12.000,153,11079883,-795,0,1748882111,12441.87054458999,178.02077288999863,54298.64011248001 2025-06-02,16:35:13.000,153,11079888,-795,0,1748882112,12441.924435069996,178.73978414999874,54298.94055864 2025-06-02,16:35:14.000,153,11079886,-795,0,1748882113,12442.193887469992,179.21912498999882,54299.0663268 2025-06-02,16:35:15.000,153,11079890,-795,0,1748882114,12442.550911899998,179.68436757000018,54299.40869568001 2025-06-02,16:35:16.000,153,11079864,-795,0,1748882115,12442.96856311999,180.0932171099994,54299.74407744001 2025-06-02,16:35:17.000,153,11079876,-795,0,1748882116,12443.473786369992,180.54436143000203,54300.06548496 2025-06-02,16:35:18.000,153,11079872,-795,0,1748882117,12443.723029839988,180.81927749999886,54300.44977656 2025-06-02,16:35:19.000,153,11079855,-795,0,1748882118,12443.743238769988,180.6782949000044,54300.89695224001 2025-06-02,16:35:21.000,153,11079863,-795,0,1748882120,12443.143707179996,180.60075447000418,54301.70745816001 2025-06-02,16:35:22.000,153,11079813,-795,0,1748882121,12442.753001199999,180.95321097000124,54302.12668536 2025-06-02,16:35:23.000,153,11079826,-795,0,1748882122,12442.267986879997,181.34796225000173,54302.53892544 2025-06-02,16:35:24.000,153,11079880,-795,0,1748882123,12441.93790769,181.88369613000395,54302.986101120005 2025-06-02,16:35:25.000,153,11079920,-795,0,1748882124,12441.722345769995,182.65205129999958,54303.27956016 2025-06-02,16:35:26.000,153,11079845,-795,0,1748882125,12441.66845528999,183.50499603000208,54303.67083888001 2025-06-02,16:35:27.000,153,11079831,-795,0,1748882126,12441.85707197,184.2874494600037,54304.544228880004 2025-06-02,16:35:28.000,153,11079898,-795,0,1748882127,12442.274723189992,184.85842899000272,54304.97743032 2025-06-02,16:35:29.000,153,11079880,-795,0,1748882128,12442.84730953999,185.3377698300028,54305.29185072 2025-06-02,16:35:30.000,153,11079852,-795,0,1748882129,12443.527676849997,185.49285069000325,54305.58530976 2025-06-02,16:35:31.000,153,11079836,-795,0,1748882130,12444.322561429995,185.19678723000106,54305.571335520006 2025-06-02,16:35:32.000,153,11079824,-795,0,1748882131,12444.713267409992,184.95006768000167,54305.89274304 2025-06-02,16:35:33.000,153,11079851,-795,0,1748882132,12444.915356709993,184.6962990000029,54306.074408160006 2025-06-02,16:35:34.000,153,11079852,-795,0,1748882133,12445.063555529989,184.71039726000163,54306.31197024001 2025-06-02,16:35:35.000,153,11079859,-795,0,1748882134,12444.949038259998,184.49187422999967,54306.54953232001 2025-06-02,16:35:36.000,153,11079827,-795,0,1748882135,12444.531387039991,184.1112212099979,54306.61940352001 2025-06-02,16:35:37.000,153,11079862,-795,0,1748882136,12443.931855449999,183.92089470000064,54306.80106864 2025-06-02,16:35:38.000,153,11079875,-795,0,1748882137,12443.345796479996,183.70237166999868,54307.23427008 2025-06-02,16:35:39.000,153,11079895,-795,0,1748882138,12442.712583339999,183.6671260200019,54307.37401248 2025-06-02,16:35:40.000,153,11079852,-795,0,1748882139,12441.83686304,184.13236860000325,54308.02381464 2025-06-02,16:35:41.000,153,11079847,-795,0,1748882140,12441.095868939992,184.40728467000008,54308.59675848 2025-06-02,16:35:42.000,153,11079864,-795,0,1748882141,12440.583909379995,184.52711988000374,54309.5120712 2025-06-02,16:35:43.000,153,11079890,-795,0,1748882142,12440.193203399998,184.89367463999952,54310.32956424 2025-06-02,16:35:44.000,153,11079842,-795,0,1748882143,12440.098895059993,185.16859071000363,54311.5034004 2025-06-02,16:35:45.000,153,11079903,-795,0,1748882144,12440.3952927,185.6479315500037,54312.7261464 2025-06-02,16:35:46.000,153,11079901,-795,0,1748882145,12440.543491519995,186.5854658399985,54313.7742144 2025-06-02,16:35:47.000,153,11079847,-795,0,1748882146,12440.961142740001,187.65693360000296,54314.70350136 2025-06-02,16:35:48.000,153,11079895,-795,0,1748882147,12441.446157059989,188.7002048400027,54315.47907168 2025-06-02,16:35:49.000,153,11079824,-795,0,1748882148,12442.146733299996,189.53200217999984,54316.42233288001 2025-06-02,16:35:50.000,153,11079864,-795,0,1748882149,12442.692374409999,189.8492130300001,54317.61014328 2025-06-02,16:35:51.000,153,11079846,-795,0,1748882150,12442.87425478,190.32855387000018,54318.30186816 2025-06-02,16:35:52.000,153,11079845,-795,0,1748882151,12443.103289319995,190.97707382999943,54319.53160128001 2025-06-02,16:35:53.000,153,11079837,-795,0,1748882152,12443.480522680002,191.7524781300017,54320.50979808 2025-06-02,16:35:54.000,153,11079861,-795,0,1748882153,12444.28887987999,192.73935632999928,54321.35523960001 2025-06-02,16:35:55.000,153,11079819,-795,0,1748882154,12445.124182319989,193.75443105000159,54322.053951600006 2025-06-02,16:35:56.000,153,11079905,-795,0,1748882155,12445.811285939992,194.7695057700039,54322.52907576001 2025-06-02,16:35:57.000,153,11079882,-795,0,1748882156,12446.42429014999,195.40392747000442,54323.09503248 2025-06-02,16:35:58.000,153,11079892,-795,0,1748882157,12446.761105649995,195.3263870400042,54323.660989200005 2025-06-02,16:35:59.000,153,11079874,-795,0,1748882158,12446.902568159996,195.15720791999775,54324.12213912 2025-06-02,16:36:00.000,153,11079900,-795,0,1748882159,12446.81499613,194.71311273000174,54324.73700568001 2025-06-02,16:36:01.000,153,11079849,-795,0,1748882160,12446.457971699994,193.87426625999797,54325.268026800004 2025-06-02,16:36:02.000,153,11079858,-795,0,1748882161,12446.154837749993,192.8662406700023,54325.76411232001 2025-06-02,16:36:03.000,153,11079824,-795,0,1748882162,12446.047056789997,192.08378724000067,54326.15539104 2025-06-02,16:36:04.000,153,11079877,-795,0,1748882163,12446.228937159998,191.4211690200027,54326.55365688001 2025-06-02,16:36:05.000,153,11079854,-795,0,1748882164,12446.57248897,191.22379337999882,54326.71436064 2025-06-02,16:36:06.000,153,11079863,-795,0,1748882165,12446.801523509996,190.80789471000026,54326.93096136 2025-06-02,16:36:07.000,153,11079842,-795,0,1748882166,12447.050766979992,190.28625909000402,54327.350188560005 2025-06-02,16:36:08.000,153,11079820,-795,0,1748882167,12447.118130080002,189.8492130300001,54327.79037712 2025-06-02,16:36:09.000,153,11079832,-795,0,1748882168,12447.003612809996,189.58134609000263,54328.118771760004 2025-06-02,16:36:10.000,153,11079815,-795,0,1748882169,12446.61290683,189.0949561200032,54328.53101184 2025-06-02,16:36:11.000,153,11079815,-795,0,1748882170,12446.262618709989,188.75659788000485,54328.51703760001 2025-06-02,16:36:12.000,153,11079827,-795,0,1748882171,12445.999902620002,188.8623348300025,54328.76857392 2025-06-02,16:36:13.000,153,11079826,-795,0,1748882172,12445.730450219991,189.3416756700026,54328.8663936 2025-06-02,16:36:14.000,153,11079837,-795,0,1748882173,12445.49467937,190.16642388000037,54328.83145800001 2025-06-02,16:36:15.000,153,11079855,-795,0,1748882174,12445.764131769996,191.08281078000437,54328.8663936 2025-06-02,16:36:16.000,153,11079849,-795,0,1748882175,12446.148101439998,192.1119837599981,54328.83145800001 2025-06-02,16:36:17.000,153,11079873,-795,0,1748882176,12446.599434209995,192.90853544999845,54328.88036784001 2025-06-02,16:36:18.000,153,11079819,-795,0,1748882177,12447.044030669997,193.46541671999876,54329.01312312 2025-06-02,16:36:19.000,153,11079811,-795,0,1748882178,12447.118130080002,193.59230106000177,54329.22273672 2025-06-02,16:36:20.000,153,11079898,-795,0,1748882179,12446.929513399991,193.20459891000064,54329.243698080005 2025-06-02,16:36:21.000,153,11079876,-795,0,1748882180,12446.77457827,192.60542286000418,54329.18780112001 2025-06-02,16:36:22.000,153,11079862,-795,0,1748882181,12446.942986019996,191.9498537699983,54329.11792992001 2025-06-02,16:36:23.000,153,11079913,-795,0,1748882182,12446.902568159996,191.42821815000207,54329.15985264 2025-06-02,16:36:24.000,153,11079852,-795,0,1748882183,12446.50512586999,190.8995333999992,54329.362479120005 2025-06-02,16:36:25.000,153,11079862,-795,0,1748882184,12446.006638929997,190.25101343999995,54329.55811848 2025-06-02,16:36:26.000,153,11079846,-795,0,1748882185,12445.838231180001,189.64478826000413,54329.704848 2025-06-02,16:36:27.000,153,11079820,-795,0,1748882186,12445.791077009992,188.91167873999802,54329.99830704 2025-06-02,16:36:28.000,153,11079829,-795,0,1748882187,12445.663087119996,188.01643922999938,54330.35465016 2025-06-02,16:36:29.000,153,11079841,-795,0,1748882188,12445.171336489999,187.0295610300018,54330.67605768001 2025-06-02,16:36:30.000,153,11079853,-795,0,1748882189,12444.41013345999,186.52907280000363,54330.91361976001 2025-06-02,16:36:31.000,153,11079865,-795,0,1748882190,12443.736502459993,186.49382714999956,54330.927594 2025-06-02,16:36:32.000,153,11079830,-795,0,1748882191,12443.426632199997,186.5502201900017,54331.39573104001 2025-06-02,16:36:33.000,153,11079878,-795,0,1748882192,12443.406423269997,187.41021405000356,54331.74508704 2025-06-02,16:36:34.000,153,11079890,-795,0,1748882193,12443.635457809993,188.5521731100016,54332.380914960006 2025-06-02,16:36:35.000,153,11079770,-795,0,1748882194,12443.473786369992,189.5390513099992,54332.68834824001 2025-06-02,16:36:36.000,153,11079858,-795,0,1748882195,12443.386214339997,190.33560299999954,54333.45693144001 2025-06-02,16:36:37.000,153,11079835,-795,0,1748882196,12443.460313750002,191.5057585800023,54333.86218440001 2025-06-02,16:36:38.000,153,11079863,-795,0,1748882197,12443.945328069989,192.37985070000286,54334.33730856001 2025-06-02,16:36:39.000,153,11079803,-795,0,1748882198,12444.41013345999,193.1623041300045,54334.875316800004 2025-06-02,16:36:40.000,153,11079793,-795,0,1748882199,12444.767157889997,193.92361017000076,54335.07794328 2025-06-02,16:36:41.000,153,11079866,-795,0,1748882200,12445.056819219993,194.57213013,54335.4342864 2025-06-02,16:36:42.000,153,11079815,-795,0,1748882201,12445.38689840999,194.99507792999793,54335.70678408001 2025-06-02,16:36:43.000,153,11079846,-795,0,1748882202,12445.59572402,195.0162253200033,54335.93037192 2025-06-02,16:36:44.000,153,11079812,-795,0,1748882203,12445.757395460001,195.25589574000333,54336.2727408 2025-06-02,16:36:45.000,153,11079799,-795,0,1748882204,12446.127892509998,195.474418769998,54336.44741880001 2025-06-02,16:36:46.000,153,11079827,-795,0,1748882205,12446.559016349995,195.40392747000442,54336.384534720004 2025-06-02,16:36:47.000,153,11079824,-795,0,1748882206,12446.963194949996,195.38278007999907,54336.36357336 2025-06-02,16:36:48.000,153,11079824,-795,0,1748882207,12447.145075319997,195.3122887799982,54336.19588248 2025-06-02,16:36:49.000,153,11079835,-795,0,1748882208,12446.80825981999,194.6849162100043,54336.06312720001 2025-06-02,16:36:50.000,153,11079818,-795,0,1748882209,12446.087474649998,193.6063993200005,54335.48319624 2025-06-02,16:36:51.000,153,11079852,-795,0,1748882210,12445.009665049998,192.62657025000226,54335.08493040001 2025-06-02,16:36:52.000,153,11079830,-795,0,1748882211,12444.10699950999,191.83001856000192,54334.777497120005 2025-06-02,16:36:53.000,153,11079802,-795,0,1748882212,12443.480522680002,191.18149860000267,54334.48403808001 2025-06-02,16:36:54.000,153,11079850,-795,0,1748882213,12443.062871459995,190.97707382999943,54334.01590104 2025-06-02,16:36:55.000,153,11079789,-795,0,1748882214,12442.719319649994,191.05461425999965,54333.68051928 2025-06-02,16:36:56.000,153,11079840,-795,0,1748882215,12442.422922010002,191.4564146699995,54333.09360120001 2025-06-02,16:36:57.000,153,11079808,-795,0,1748882216,12442.227569019997,191.97100116000365,54332.70232248 2025-06-02,16:36:58.000,153,11079839,-795,0,1748882217,12441.991798169991,192.02739419999853,54332.56956720001 2025-06-02,16:36:59.000,153,11079815,-795,0,1748882218,12441.553938019999,192.31640853000135,54332.2202112 2025-06-02,16:37:00.000,153,11079820,-795,0,1748882219,12440.812943919991,192.87328980000166,54332.05252032 2025-06-02,16:37:01.000,153,11079860,-795,0,1748882220,12439.863124210002,193.47246584999812,54332.12239152 2025-06-02,16:37:02.000,153,11079842,-795,0,1748882221,12439.135602729999,193.669841490002,54332.12239152 2025-06-02,16:37:03.000,153,11079873,-795,0,1748882222,12438.367663389996,193.52885889000027,54332.024571840004 2025-06-02,16:37:04.000,153,11079882,-795,0,1748882223,12437.875912759999,193.3737780299998,54332.10143016 2025-06-02,16:37:05.000,153,11079880,-795,0,1748882224,12437.774868109998,193.3244341200043,54331.84290672 2025-06-02,16:37:06.000,153,11079892,-795,0,1748882225,12437.727713939988,193.21869716999936,54331.71713856 2025-06-02,16:37:07.000,153,11079786,-795,0,1748882226,12437.673823459998,192.69706155000313,54331.53547344001 2025-06-02,16:37:08.000,153,11079830,-795,0,1748882227,12437.404371060002,191.85821507999935,54331.423679520005 2025-06-02,16:37:09.000,153,11079848,-795,0,1748882228,12437.05408293999,191.6537903100034,54331.374769680006 2025-06-02,16:37:10.000,153,11079855,-795,0,1748882229,12436.946301979995,191.48461119000422,54331.20009168001 2025-06-02,16:37:11.000,153,11079834,-795,0,1748882230,12436.97324721999,191.6678885700021,54330.927594 2025-06-02,16:37:12.000,153,11079823,-795,0,1748882231,12437.209018069996,192.21772071000305,54330.86470992001 2025-06-02,16:37:13.000,153,11079881,-795,0,1748882232,12437.599724049993,192.8662406700023,54330.752916000005 2025-06-02,16:37:14.000,153,11079822,-795,0,1748882233,12438.11841992,193.90951191000204,54330.6131736 2025-06-02,16:37:15.000,153,11079837,-795,0,1748882234,12438.771841989997,194.98802879999857,54330.48041832001 2025-06-02,16:37:16.000,153,11079838,-795,0,1748882235,12439.45894561,195.9819561300028,54330.19394640001 2025-06-02,16:37:17.000,153,11079822,-795,0,1748882236,12439.755343249992,196.58113217999926,54330.16599792 2025-06-02,16:37:18.000,153,11079834,-795,0,1748882237,12439.863124210002,196.848999120004,54330.228882 2025-06-02,16:37:19.000,153,11079867,-795,0,1748882238,12439.937223619992,197.0957186700034,54329.984332800006 2025-06-02,16:37:20.000,153,11079828,-795,0,1748882239,12439.795761109992,197.4904699500039,54329.59305408 2025-06-02,16:37:21.000,153,11079828,-795,0,1748882240,12439.640825980001,198.18833381999866,54329.03408448 2025-06-02,16:37:22.000,153,11079904,-795,0,1748882241,12439.627353359996,198.89324682000006,54328.68472848001 2025-06-02,16:37:23.000,153,11079740,-795,0,1748882242,12439.775552179992,199.30914548999863,54328.251527039996 2025-06-02,16:37:24.000,153,11079828,-795,0,1748882243,12440.018059339993,199.7391424200032,54327.86723544 2025-06-02,16:37:25.000,153,11079845,-795,0,1748882244,12440.226884949989,200.09159892000025,54327.448008240004 2025-06-02,16:37:26.000,153,11079862,-795,0,1748882245,12440.186467089989,199.90832154000236,54327.15454920001 2025-06-02,16:37:27.000,153,11079886,-795,0,1748882246,12439.869860519997,199.45012809000036,54326.72134776001 2025-06-02,16:37:28.000,153,11079847,-795,0,1748882247,12439.627353359996,198.87914856000134,54326.176352400005 2025-06-02,16:37:29.000,153,11079861,-795,0,1748882248,12439.47241822999,198.61128162000387,54325.77808656 2025-06-02,16:37:30.000,153,11079818,-795,0,1748882249,12439.048030699989,198.17423555999994,54325.121297280006 2025-06-02,16:37:31.000,153,11079813,-795,0,1748882250,12438.576488999992,197.92751601000055,54324.43655952 2025-06-02,16:37:32.000,153,11079915,-795,0,1748882251,12437.936539549999,197.82177906000288,54323.996370960005 2025-06-02,16:37:33.000,153,11079741,-795,0,1748882252,12437.714241319998,197.41292952000367,54323.72387328001 2025-06-02,16:37:34.000,153,11079850,-795,0,1748882253,12437.99716634,196.84194999000465,54323.43740136001 2025-06-02,16:37:35.000,153,11079886,-795,0,1748882254,12438.17904671,196.43310044999816,54323.36753016001 2025-06-02,16:37:36.000,153,11079832,-795,0,1748882255,12438.07126574999,196.4894934900003,54322.90638024 2025-06-02,16:37:37.000,153,11079840,-795,0,1748882256,12438.25314611999,196.722114780001,54322.62689544001 2025-06-02,16:37:38.000,153,11079841,-795,0,1748882257,12438.522598520001,196.80670434000058,54322.4033076 2025-06-02,16:37:39.000,153,11079780,-795,0,1748882258,12438.751633059997,196.90539215999888,54322.019016 2025-06-02,16:37:40.000,153,11079820,-795,0,1748882259,12438.960458669993,197.01112911000382,54321.66966000001 2025-06-02,16:37:41.000,153,11079823,-795,0,1748882260,12438.920040809993,196.58113217999926,54321.411136560004 2025-06-02,16:37:42.000,153,11079843,-795,0,1748882261,12438.751633059997,196.2780195899977,54321.17357448 2025-06-02,16:37:43.000,153,11079813,-795,0,1748882262,12438.441762800001,196.89834302999952,54321.34825248 2025-06-02,16:37:44.000,153,11079838,-795,0,1748882263,12437.943275859994,197.65964907000307,54321.215497200006 2025-06-02,16:37:45.000,153,11079825,-795,0,1748882264,12437.566042500002,198.36456207000447,54321.383188080006 2025-06-02,16:37:46.000,153,11079832,-795,0,1748882265,12437.397634749992,199.14701549999882,54321.320304 2025-06-02,16:37:47.000,153,11079802,-795,0,1748882266,12437.417843679992,200.02815674999874,54321.08972904001 2025-06-02,16:37:48.000,153,11079809,-795,0,1748882267,12437.855703829999,201.0150349500036,54321.145626000005 2025-06-02,16:37:49.000,153,11079812,-795,0,1748882268,12438.664061030002,201.8186357700033,54321.313316880005 2025-06-02,16:37:50.000,153,11079833,-795,0,1748882269,12439.930487309997,202.51649963999807,54321.34825248 2025-06-02,16:37:51.000,153,11079816,-795,0,1748882270,12441.244067760003,202.78436658000282,54321.41812368 2025-06-02,16:37:52.000,153,11079842,-795,0,1748882271,12442.005270789996,202.79846484000154,54321.57184032001 2025-06-02,16:37:53.000,153,11079864,-795,0,1748882272,12442.510494039998,202.41781181999977,54321.494982 2025-06-02,16:37:54.000,153,11079853,-795,0,1748882273,12443.103289319995,202.3473205199989,54321.18754872001 2025-06-02,16:37:55.000,153,11079800,-795,0,1748882274,12443.433368509992,202.02306053999928,54320.712424560006 2025-06-02,16:37:56.000,153,11079849,-795,0,1748882275,12443.467050059997,200.76126627000485,54320.12550648 2025-06-02,16:37:57.000,153,11079786,-795,0,1748882276,12443.13023455999,199.35144027000206,54319.8879444 2025-06-02,16:37:58.000,153,11079842,-795,0,1748882277,12443.09655301,198.46324989000277,54319.734227760004 2025-06-02,16:37:59.000,153,11079877,-795,0,1748882278,12443.163916109996,197.75833689000137,54319.468717200005 2025-06-02,16:38:00.000,153,11079828,-795,0,1748882279,12442.89446371,196.5106408799984,54319.51063992001 2025-06-02,16:38:01.000,153,11079878,-795,0,1748882280,12442.355558909992,195.28409226000076,54319.203206640006 2025-06-02,16:38:02.000,153,11079838,-795,0,1748882281,12441.904226139995,193.81082409000373,54319.1892324 2025-06-02,16:38:03.000,153,11079810,-795,0,1748882282,12441.459629679994,192.2106715800037,54319.10538696001 2025-06-02,16:38:04.000,153,11079862,-795,0,1748882283,12441.122814180002,190.87838601000112,54318.700134000006 2025-06-02,16:38:05.000,153,11079856,-795,0,1748882284,12440.826416539996,189.79281998999795,54318.53943024 2025-06-02,16:38:06.000,153,11079770,-795,0,1748882285,12440.644536169995,189.08085786000447,54318.27391968 2025-06-02,16:38:07.000,153,11079830,-795,0,1748882286,12440.69842665,188.77069614000357,54318.08526744 2025-06-02,16:38:08.000,153,11079766,-795,0,1748882287,12440.69842665,188.35479746999772,54317.9664864 2025-06-02,16:38:09.000,153,11079832,-795,0,1748882288,12440.53001889999,187.9952918400013,54317.94552504 2025-06-02,16:38:10.000,153,11079836,-795,0,1748882289,12440.354874839999,187.67808099000104,54317.791808400005 2025-06-02,16:38:11.000,153,11079836,-795,0,1748882290,12440.267302809989,187.53004925999994,54317.35161984001 2025-06-02,16:38:12.000,153,11079835,-795,0,1748882291,12440.422237939994,186.97316798999964,54316.9882896 2025-06-02,16:38:13.000,153,11079835,-795,0,1748882292,12440.46939210999,186.31759890000103,54316.56207528001 2025-06-02,16:38:14.000,153,11079831,-795,0,1748882293,12440.381820079994,185.75366850000137,54316.17778368001 2025-06-02,16:38:15.000,153,11079828,-795,0,1748882294,12440.49633735,184.91482203000487,54315.63278832001 2025-06-02,16:38:16.000,153,11079836,-795,0,1748882295,12440.51654628,183.67417515000125,54314.78035968 2025-06-02,16:38:17.000,153,11079851,-795,0,1748882296,12440.55696414,181.80615570000373,54314.76638544001 2025-06-02,16:38:18.000,153,11079888,-795,0,1748882297,12440.334665909999,180.36108405000414,54314.0886348 2025-06-02,16:38:19.000,153,11079817,-795,0,1748882298,12440.442446869994,179.49404106000293,54313.80216288 2025-06-02,16:38:20.000,153,11079843,-795,0,1748882299,12440.119103989993,179.2684689000016,54313.3200516 2025-06-02,16:38:21.000,153,11079838,-795,0,1748882300,12439.53304501999,179.48699193000357,54312.5514684 2025-06-02,16:38:22.000,153,11079806,-795,0,1748882301,12439.027821769989,179.88174321000406,54312.258009360005 2025-06-02,16:38:23.000,153,11079819,-795,0,1748882302,12439.445472989995,180.65714750999905,54312.39775176001 2025-06-02,16:38:24.000,153,11079876,-795,0,1748882303,12440.563700449995,181.64402571000392,54312.74012064 2025-06-02,16:38:25.000,153,11079865,-795,0,1748882304,12441.621301119994,182.80008303000068,54313.24319328 2025-06-02,16:38:26.000,153,11079828,-795,0,1748882305,12442.443130940002,183.83630514000106,54313.82312424 2025-06-02,16:38:27.000,153,11079780,-795,0,1748882306,12443.305378619996,184.24515468000027,54314.08164768 2025-06-02,16:38:28.000,153,11079800,-795,0,1748882307,12444.24846201999,184.3226951100005,54314.45196504001 2025-06-02,16:38:29.000,153,11079856,-795,0,1748882308,12444.962510879988,184.21695816000283,54314.675552880006 2025-06-02,16:38:30.000,153,11079837,-795,0,1748882309,12445.629405569991,184.3226951100005,54314.93407632001 2025-06-02,16:38:31.000,153,11079842,-795,0,1748882310,12446.255882399993,185.02055898000253,54315.26945808001 2025-06-02,16:38:32.000,153,11079807,-795,0,1748882311,12447.050766979992,186.1413706500025,54315.75855648 2025-06-02,16:38:33.000,153,11079883,-795,0,1748882312,12448.296984330002,187.18464189000224,54316.39438440001 2025-06-02,16:38:34.000,153,11079832,-795,0,1748882313,12449.556674300002,188.03758662000473,54316.99527672001 2025-06-02,16:38:35.000,153,11079773,-795,0,1748882314,12450.775946410002,188.28430617000413,54317.337645600004 2025-06-02,16:38:36.000,153,11079877,-795,0,1748882315,12451.705557189991,187.93889879999915,54317.46341376 2025-06-02,16:38:37.000,153,11079783,-795,0,1748882316,12452.298352469988,187.75562142000126,54317.85469248001 2025-06-02,16:38:38.000,153,11079871,-795,0,1748882317,12452.70253106999,188.17152008999983,54317.93155080001 2025-06-02,16:38:39.000,153,11079731,-795,0,1748882318,12453.389634689993,188.798892660001,54318.127190160005 2025-06-02,16:38:40.000,153,11079868,-795,0,1748882319,12454.427026429992,189.01741569000296,54318.32282952 2025-06-02,16:38:41.000,153,11079837,-795,0,1748882320,12455.450945550001,189.5390513099992,54318.83987640001 2025-06-02,16:38:42.000,153,11079839,-795,0,1748882321,12455.935959869988,190.04658867000398,54319.26609072 2025-06-02,16:38:43.000,153,11079752,-795,0,1748882322,12456.373820019995,190.34970125999826,54319.85999592 2025-06-02,16:38:44.000,153,11079789,-795,0,1748882323,12456.912724820002,190.7655999300041,54320.19537768 2025-06-02,16:38:45.000,153,11079846,-795,0,1748882324,12457.52572903,190.8501894900037,54320.56569504001 2025-06-02,16:38:46.000,153,11079870,-795,0,1748882325,12458.152205860002,190.2439643100006,54320.70543744001 2025-06-02,16:38:47.000,153,11079883,-795,0,1748882326,12458.812364239995,188.6156152800031,54320.74736016 2025-06-02,16:38:48.000,153,11079807,-795,0,1748882327,12459.748711329994,186.28235325000423,54321.08274192 2025-06-02,16:38:49.000,153,11079826,-795,0,1748882328,12460.725476279993,183.7799120999989,54321.313316880005 2025-06-02,16:38:50.000,153,11079800,-795,0,1748882329,12460.671585800003,180.83337576000486,54321.25741992001 2025-06-02,16:38:51.000,153,11079757,-795,0,1748882330,12459.84301967,177.70356203999836,54321.17357448 2025-06-02,16:38:52.000,153,11079840,-795,0,1748882331,12458.872991029995,174.73587830999895,54321.075754800004 2025-06-02,16:38:53.000,153,11079738,-795,0,1748882332,12457.370793899994,172.12065108000388,54320.94299952 2025-06-02,16:38:54.000,153,11079830,-795,0,1748882333,12456.21888488999,170.3160738000006,54320.99889648001 2025-06-02,16:38:55.000,153,11079842,-795,0,1748882334,12454.831205029994,168.79346172000078,54320.810244240005 2025-06-02,16:38:56.000,153,11079823,-795,0,1748882335,12453.490679339993,167.36953745999926,54320.78229576001 2025-06-02,16:38:57.000,153,11079840,-795,0,1748882336,12452.365715569998,166.58708402999764,54320.89408968 2025-06-02,16:38:58.000,153,11079823,-795,0,1748882337,12451.28116965999,166.40380664999975,54321.01287072 2025-06-02,16:38:59.000,153,11079745,-795,0,1748882338,12450.075370169994,166.22052927000186,54321.17357448 2025-06-02,16:39:00.000,153,11079839,-795,0,1748882339,12448.748317099999,165.5438127899979,54321.23645856001 2025-06-02,16:39:01.000,153,11079866,-795,0,1748882340,12447.401055099988,164.916440220004,54321.494982 2025-06-02,16:39:02.000,153,11079818,-795,0,1748882341,12446.303036569989,164.82480152999779,54321.83036376 2025-06-02,16:39:03.000,153,11079841,-795,0,1748882342,12445.629405569991,164.6697206700046,54322.019016 2025-06-02,16:39:04.000,153,11079852,-795,0,1748882343,12445.59572402,164.72611370999948,54322.63388256 2025-06-02,16:39:05.000,153,11079823,-795,0,1748882344,12445.602460329996,164.7543102300042,54323.33259456 2025-06-02,16:39:06.000,153,11079829,-795,0,1748882345,12445.582251399996,164.67676980000397,54323.86361568 2025-06-02,16:39:07.000,153,11079822,-795,0,1748882346,12445.312799,164.69086806000269,54324.17803608 2025-06-02,16:39:08.000,153,11079850,-795,0,1748882347,12445.016401359993,164.62037676000182,54324.85578672001 2025-06-02,16:39:09.000,153,11079794,-795,0,1748882348,12444.659376930002,164.25382199999876,54325.32392376 2025-06-02,16:39:10.000,153,11079861,-795,0,1748882349,12444.699794790002,163.6405476900036,54325.75013808 2025-06-02,16:39:11.000,153,11079857,-795,0,1748882350,12444.652640619992,163.0343225100005,54326.09949408001 2025-06-02,16:39:12.000,153,11079833,-795,0,1748882351,12444.847993609998,162.67481688000407,54326.31609480001 2025-06-02,16:39:13.000,153,11079830,-795,0,1748882352,12445.30606268999,162.11793561000377,54326.798206080006 2025-06-02,16:39:14.000,153,11079797,-795,0,1748882353,12445.750659149991,161.1451556700049,54327.35717568 2025-06-02,16:39:15.000,153,11079781,-795,0,1748882354,12445.892121659992,160.42614441000478,54327.79037712 2025-06-02,16:39:16.000,153,11079824,-795,0,1748882355,12445.952748449992,160.23581790000026,54328.24453992 2025-06-02,16:39:17.000,153,11079807,-795,0,1748882356,12446.215464539993,160.49663570999837,54328.98517464 2025-06-02,16:39:18.000,153,11079829,-795,0,1748882357,12446.74763302999,161.00417307000316,54329.60004120001 2025-06-02,16:39:19.000,153,11079862,-795,0,1748882358,12447.212438419992,161.86416692999774,54330.59919936 2025-06-02,16:39:20.000,153,11079840,-795,0,1748882359,12447.81197001,162.54793254000106,54331.353808320004 2025-06-02,16:39:21.000,153,11079842,-795,0,1748882360,12448.424974219997,163.23874728000374,54332.06649456001 2025-06-02,16:39:22.000,153,11079811,-795,0,1748882361,12449.21312249,164.42300111999793,54333.051678480006 2025-06-02,16:39:23.000,153,11079838,-795,0,1748882362,12449.933907659994,165.8680727700048,54334.07878512001 2025-06-02,16:39:24.000,153,11079861,-795,0,1748882363,12450.53343925,167.66560092000145,54334.86134256 2025-06-02,16:39:25.000,153,11079838,-795,0,1748882364,12451.058871429988,169.2657534300015,54335.79761664 2025-06-02,16:39:26.000,153,11079773,-795,0,1748882365,12451.597776229995,170.66853029999766,54336.32863776001 2025-06-02,16:39:27.000,153,11079825,-795,0,1748882366,12452.204044129998,171.92327544,54337.08324672 2025-06-02,16:39:28.000,153,11079809,-795,0,1748882367,12453.079764429996,173.0863818900034,54337.38369288001 2025-06-02,16:39:29.000,153,11079811,-795,0,1748882368,12453.483943029998,174.1508005200012,54337.52343528001 2025-06-02,16:39:30.000,153,11079847,-795,0,1748882369,12453.483943029998,174.5807974499985,54337.53740952 2025-06-02,16:39:31.000,153,11079804,-795,0,1748882370,12453.254908490002,174.62309223000193,54337.36971864 2025-06-02,16:39:32.000,153,11079862,-795,0,1748882371,12453.362689449998,174.24243921000016,54337.26491184001 2025-06-02,16:39:33.000,153,11079818,-755,0,1748882372,12453.275117420002,173.3683470899996,54337.33478304001 2025-06-02,16:39:34.000,153,11079838,-795,0,1748882373,12453.073028120001,172.1347493400026,54337.14613080001 2025-06-02,16:39:35.000,153,11079865,-795,0,1748882374,12452.594750109994,170.8729550700009,54336.957478560005 2025-06-02,16:39:36.000,153,11079780,-795,0,1748882375,12452.096263170002,169.48427646000346,54336.62908392 2025-06-02,16:39:37.000,153,11079813,-795,0,1748882376,12451.46978634,168.05330307000258,54336.167934000005 2025-06-02,16:39:38.000,153,11079874,-795,0,1748882377,12451.065607739998,166.7421648899981,54336.06312720001 2025-06-02,16:39:39.000,153,11079829,-795,0,1748882378,12450.816364270002,165.68479538999964,54335.98626888 2025-06-02,16:39:40.000,153,11079820,-795,0,1748882379,12450.567120799991,164.6062785000031,54335.86050072 2025-06-02,16:39:41.000,153,11079785,-795,0,1748882380,12450.08210647999,163.555958130004,54335.664861360005 2025-06-02,16:39:42.000,153,11079805,-795,0,1748882381,12449.684664189997,163.21055075999902,54335.92338480001 2025-06-02,16:39:43.000,153,11079763,-795,0,1748882382,12449.374793930001,162.9144873000041,54336.01421736001 2025-06-02,16:39:44.000,153,11079779,-795,0,1748882383,12449.381530239996,162.58317818999785,54336.342612 2025-06-02,16:39:45.000,153,11079820,-795,0,1748882384,12449.489311199992,162.71711166000023,54336.58017408 2025-06-02,16:39:46.000,153,11079808,-795,0,1748882385,12449.866544559998,163.47136857000442,54336.81773616 2025-06-02,16:39:47.000,153,11079847,-795,0,1748882386,12450.24377791999,164.5428363300016,54337.21600200001 2025-06-02,16:39:48.000,153,11079856,-795,0,1748882387,12450.47281246,165.35348628000065,54337.44657696 2025-06-02,16:39:49.000,153,11079831,-795,0,1748882388,12450.439130909996,165.4944688800024,54337.85881704001 2025-06-02,16:39:50.000,153,11079800,-795,0,1748882389,12450.32461363999,165.46627235999767,54338.45970936001 2025-06-02,16:39:51.000,153,11079824,-795,0,1748882390,12449.994534449994,165.67774626000028,54338.71124568 2025-06-02,16:39:52.000,153,11079824,-795,0,1748882391,12449.637510020002,165.95971146000375,54339.018678960005 2025-06-02,16:39:53.000,153,11079844,-795,0,1748882392,12449.10534152999,166.34741361000488,54339.38899632 2025-06-02,16:39:54.000,153,11079854,-795,0,1748882393,12448.424974219997,167.17921095000202,54339.33309936 2025-06-02,16:39:55.000,153,11079852,-795,0,1748882394,12447.68398011999,167.44002876000013,54339.312138 2025-06-02,16:39:56.000,153,11079833,-795,0,1748882395,12447.023821739996,167.33429181000247,54339.21431832 2025-06-02,16:39:57.000,153,11079816,-795,0,1748882396,12446.53207111,167.3272426800031,54339.31912512 2025-06-02,16:39:58.000,153,11079837,-795,0,1748882397,12446.141365130003,166.91134401000454,54339.36104784 2025-06-02,16:39:59.000,153,11079822,-795,0,1748882398,12445.818022250001,166.31921709000017,54339.58463568001 2025-06-02,16:40:00.000,153,11079882,-795,0,1748882399,12445.178072799994,166.3615118700036,54339.472841760005 2025-06-02,16:40:01.000,153,11079859,-795,0,1748882400,12444.578541210001,165.7200410400037,54339.46585464001 2025-06-02,16:40:02.000,153,11079831,-795,0,1748882401,12444.09352689,164.6415241499999,54339.28418952 2025-06-02,16:40:03.000,153,11079828,-795,0,1748882402,12443.608512569997,163.54890900000464,54339.19335696 2025-06-02,16:40:04.000,153,11079864,-795,0,1748882403,12443.062871459995,163.02727338000113,54339.15143424 2025-06-02,16:40:05.000,153,11079839,-795,0,1748882404,12442.672165479999,162.49858862999827,54339.29117664 2025-06-02,16:40:06.000,153,11079805,-795,0,1748882405,12442.355558909992,162.1461321300012,54339.1723956 2025-06-02,16:40:07.000,153,11079836,-795,0,1748882406,12442.598066069993,161.8359704100003,54339.57764856 2025-06-02,16:40:08.000,153,11079852,-795,0,1748882407,12443.02918990999,161.61744737999834,54339.78027504001 2025-06-02,16:40:09.000,153,11079820,-795,0,1748882408,12443.359269100001,162.06154257000162,54339.94796592001 2025-06-02,16:40:10.000,153,11079841,-795,0,1748882409,12443.426632199997,162.7030134000015,54340.01085 2025-06-02,16:40:11.000,153,11079793,-795,0,1748882410,12443.386214339997,163.3092385800046,54339.6964296 2025-06-02,16:40:12.000,153,11079792,-795,0,1748882411,12443.487258989997,163.43612292000034,54339.60559704 2025-06-02,16:40:13.000,153,11079830,-795,0,1748882412,12443.628721499997,162.89333990999876,54339.640532640005 2025-06-02,16:40:14.000,153,11079787,-795,0,1748882413,12443.729766149998,162.18842691000464,54339.57764856 2025-06-02,16:40:15.000,153,11079803,-795,0,1748882414,12444.24846201999,161.37072782999894,54339.59860992 2025-06-02,16:40:16.000,153,11079798,-795,0,1748882415,12444.888411469998,160.5389304900018,54339.82219776 2025-06-02,16:40:17.000,153,11079816,-795,0,1748882416,12445.41384365,159.7987718400036,54339.91303032 2025-06-02,16:40:18.000,153,11079789,-795,0,1748882417,12445.58898770999,158.91763059000368,54340.024824240005 2025-06-02,16:40:19.000,153,11079823,-795,0,1748882418,12445.844967489997,158.3114054100006,54339.857133360005 2025-06-02,16:40:20.000,153,11079804,-795,0,1748882419,12446.087474649998,157.8814084800033,54339.72437808 2025-06-02,16:40:21.000,153,11079837,-795,0,1748882420,12446.013375239992,157.1764954800019,54339.6265584 2025-06-02,16:40:22.000,153,11079836,-795,0,1748882421,12445.683296049996,156.83813724000356,54339.60559704 2025-06-02,16:40:23.000,153,11079772,-795,0,1748882422,12445.562042469996,156.63371247000032,54339.66848112 2025-06-02,16:40:24.000,153,11079797,-795,0,1748882423,12445.43405258,156.08388032999937,54340.143605280005 2025-06-02,16:40:25.000,153,11079788,-795,0,1748882424,12445.124182319989,155.6679816600008,54340.4650128 2025-06-02,16:40:26.000,153,11079792,-795,0,1748882425,12444.720003720002,155.1604443000033,54340.63270368 2025-06-02,16:40:27.000,153,11079838,-795,0,1748882426,12444.706531099997,154.6529069399985,54341.17071192001 2025-06-02,16:40:28.000,153,11079844,-795,0,1748882427,12444.538123350001,154.32864695999888,54341.436222480006 2025-06-02,16:40:29.000,153,11079844,-755,0,1748882428,12444.571804899992,154.03963263000333,54341.93230800001 2025-06-02,16:40:30.000,153,11079809,-795,0,1748882429,12444.565068589996,154.05373089000204,54342.421406400004 2025-06-02,16:40:31.000,153,11079840,-795,0,1748882430,12444.686322169997,154.08192740999948,54342.84762072001 2025-06-02,16:40:32.000,153,11079825,-795,0,1748882431,12445.130918629999,154.57536650999828,54343.50441 2025-06-02,16:40:33.000,153,11079798,-795,0,1748882432,12445.784340699996,155.44945862999884,54344.03543112 2025-06-02,16:40:34.000,153,11079821,-795,0,1748882433,12446.350190739999,156.2742068400039,54344.25203184 2025-06-02,16:40:35.000,153,11079830,-795,0,1748882434,12446.936249710001,156.84518637000292,54344.44767120001 2025-06-02,16:40:36.000,153,11079829,-795,0,1748882435,12447.165284249997,157.1623972200032,54344.23107048 2025-06-02,16:40:37.000,153,11079836,-795,0,1748882436,12447.468418199998,157.30337981999764,54344.39876136 2025-06-02,16:40:38.000,153,11079808,-795,0,1748882437,12447.90627834999,157.64878719000262,54344.53850376 2025-06-02,16:40:39.000,153,11079824,-795,0,1748882438,12448.485601009997,157.8320645700005,54344.5175424 2025-06-02,16:40:40.000,153,11079819,-795,0,1748882439,12448.808943889999,157.57829589000175,54344.384787120005 2025-06-02,16:40:41.000,153,11079809,-795,0,1748882440,12448.88977961,156.8169898499982,54344.2729932 2025-06-02,16:40:42.000,153,11079839,-795,0,1748882441,12449.02450580999,156.11912598000345,54344.12626368 2025-06-02,16:40:43.000,153,11079786,-795,0,1748882442,12448.876306989994,155.4212621100014,54343.86774024 2025-06-02,16:40:44.000,153,11079854,-795,0,1748882443,12448.377820050002,154.7374964999981,54343.56030696 2025-06-02,16:40:45.000,153,11079816,-795,0,1748882444,12447.83217894,154.03258350000397,54343.0502472 2025-06-02,16:40:46.000,153,11079790,-795,0,1748882445,12447.273065209993,152.93291922000208,54342.707878320005 2025-06-02,16:40:47.000,153,11079801,-795,0,1748882446,12446.538807419995,151.5019458300012,54342.46332912001 2025-06-02,16:40:48.000,153,11079805,-795,0,1748882447,12445.60919663999,150.38113416000124,54342.37948368 2025-06-02,16:40:49.000,153,11079806,-795,0,1748882448,12444.592013829992,149.66917203000048,54342.35852232 2025-06-02,16:40:50.000,153,11079825,-795,0,1748882449,12443.810601869998,149.01360294000187,54342.253715520004 2025-06-02,16:40:51.000,153,11079821,-795,0,1748882450,12443.359269100001,148.5342621000018,54341.93230800001 2025-06-02,16:40:52.000,153,11079829,-795,0,1748882451,12443.103289319995,148.5342621000018,54341.869423920005 2025-06-02,16:40:53.000,153,11079759,-795,0,1748882452,12442.719319649994,148.46377080000093,54341.35237704 2025-06-02,16:40:54.000,153,11079835,-795,0,1748882453,12442.699110719994,148.29459168000176,54341.436222480006 2025-06-02,16:40:55.000,153,11079820,-795,0,1748882454,12442.86751846999,148.28049342000304,54341.534042160005 2025-06-02,16:40:56.000,153,11079840,-795,0,1748882455,12443.04939883999,148.1395108200013,54341.631861840004 2025-06-02,16:40:57.000,153,11079766,-795,0,1748882456,12443.25822445,148.3509847200039,54341.799552720004 2025-06-02,16:40:58.000,153,11079774,-795,0,1748882457,12443.790392939998,148.28049342000304,54342.19083144 2025-06-02,16:40:59.000,153,11079750,-795,0,1748882458,12444.35624298,148.09016690999852,54342.48429048001 2025-06-02,16:41:00.000,153,11079814,-795,0,1748882459,12444.821048370002,147.97033170000213,54342.74980104001 2025-06-02,16:41:01.000,153,11079796,-795,0,1748882460,12445.46773412999,148.13246169000195,54342.86159496 2025-06-02,16:41:02.000,153,11079798,-795,0,1748882461,12446.087474649998,148.45672167000157,54342.91749192001 2025-06-02,16:41:03.000,153,11079759,-795,0,1748882462,12446.60617051999,148.45672167000157,54343.08518280001 2025-06-02,16:41:04.000,153,11079785,-795,0,1748882463,12447.131602699992,148.04787213000236,54343.329732000006 2025-06-02,16:41:05.000,153,11079777,-795,0,1748882464,12447.79176108,147.4204995600012,54343.34370624 2025-06-02,16:41:06.000,153,11079826,-795,0,1748882465,12448.276775400001,146.79312699000002,54343.38562896 2025-06-02,16:41:07.000,153,11079810,-795,0,1748882466,12448.633799829993,146.25034397999843,54343.37165472001 2025-06-02,16:41:08.000,153,11079767,-795,0,1748882467,12448.660745069988,145.6793644499994,54343.33671912 2025-06-02,16:41:09.000,153,11079780,-795,0,1748882468,12448.640536139988,145.319858820003,54343.259860800004 2025-06-02,16:41:10.000,153,11079772,-795,0,1748882469,12448.728108169998,145.19297447999998,54342.98736312001 2025-06-02,16:41:11.000,153,11079792,-795,0,1748882470,12448.82241650999,145.08018840000295,54342.707878320005 2025-06-02,16:41:12.000,153,11079795,-795,0,1748882471,12448.627063519998,145.0872375300023,54342.83364648 2025-06-02,16:41:13.000,153,11079824,-795,0,1748882472,12448.499073630002,145.52428358999896,54342.89653056001 2025-06-02,16:41:14.000,153,11079846,-795,0,1748882473,12448.310456949992,146.2714913700038,54343.00133736 2025-06-02,16:41:15.000,153,11079760,-795,0,1748882474,12448.263302779997,146.75083221000386,54343.2249252 2025-06-02,16:41:16.000,153,11079792,-795,0,1748882475,12448.182467059996,146.9411587200011,54343.33671912 2025-06-02,16:41:17.000,153,11079789,-795,0,1748882476,12448.296984330002,147.58967868000036,54343.53235848 2025-06-02,16:41:18.000,153,11079789,-795,0,1748882477,12448.640536139988,148.2029529900028,54343.70703648001 2025-06-02,16:41:19.000,153,11079814,-795,0,1748882478,12449.118814149995,148.68934296000225,54343.90966296 2025-06-02,16:41:20.000,153,11079777,-795,0,1748882479,12449.502783819997,148.97130815999844,54344.028444 2025-06-02,16:41:21.000,153,11079815,-795,0,1748882480,12449.812654079993,149.1898311900004,54344.21010912001 2025-06-02,16:41:22.000,153,11079810,-795,0,1748882481,12450.16967851,149.45769812999788,54344.58042648 2025-06-02,16:41:23.000,153,11079795,-795,0,1748882482,12450.38524042999,149.41540335000172,54345.02760216001 2025-06-02,16:41:24.000,153,11079806,-795,0,1748882483,12450.338086259995,149.28146987999935,54345.153370320004 2025-06-02,16:41:25.000,153,11079827,-795,0,1748882484,12450.2303053,149.1898311900004,54345.223241520005 2025-06-02,16:41:26.000,153,11079821,-795,0,1748882485,12450.33134995,149.45769812999788,54345.223241520005 2025-06-02,16:41:27.000,153,11079863,-795,0,1748882486,12450.668165449992,150.01457939999818,54345.04856352001 2025-06-02,16:41:28.000,153,11079814,-795,0,1748882487,12451.011717259993,150.47277285000018,54345.25119 2025-06-02,16:41:29.000,153,11079825,-795,0,1748882488,12451.267697039999,150.88867151999875,54345.31407408001 2025-06-02,16:41:30.000,153,11079851,-795,0,1748882489,12451.56409467999,150.88867151999875,54345.30708696 2025-06-02,16:41:31.000,153,11079784,-795,0,1748882490,12451.968273279992,150.41637980999803,54345.293112720006 2025-06-02,16:41:32.000,153,11079787,-795,0,1748882491,12452.406133429999,150.31064286000037,54345.55163616001 2025-06-02,16:41:33.000,153,11079797,-795,0,1748882492,12452.857466199996,150.39523241999996,54345.64945584001 2025-06-02,16:41:34.000,153,11079785,-795,0,1748882493,12453.099973359997,150.45867459000146,54345.85906944 2025-06-02,16:41:35.000,153,11079839,-795,0,1748882494,12453.254908490002,150.176709389998,54345.91496640001 2025-06-02,16:41:36.000,153,11079788,-795,0,1748882495,12453.302062659997,150.03572679000354,54346.03374744001 2025-06-02,16:41:37.000,153,11079806,-795,0,1748882496,12453.221226939997,150.12736548000248,54346.34118072001 2025-06-02,16:41:38.000,153,11079823,-795,0,1748882497,12453.005665019991,150.2049059100027,54346.63463976001 2025-06-02,16:41:39.000,153,11079766,-795,0,1748882498,12452.90462036999,150.00048113999947,54346.91412456 2025-06-02,16:41:40.000,153,11079804,-715,0,1748882499,12452.81031203,150.0921198299984,54347.43117144 2025-06-02,16:41:41.000,153,11079797,-795,0,1748882500,12452.66884952,150.64195196999935,54347.65475928 2025-06-02,16:41:42.000,153,11079752,-795,0,1748882501,12452.675585829995,151.3398158400014,54348.025076640006 2025-06-02,16:41:43.000,153,11079828,-795,0,1748882502,12452.97198347,152.0235814500047,54348.507187920004 2025-06-02,16:41:44.000,153,11079796,-795,0,1748882503,12453.430052549993,152.68619967000268,54348.66090456 2025-06-02,16:41:45.000,153,11079819,-795,0,1748882504,12454.02284782999,153.12324572999933,54348.94737648 2025-06-02,16:41:46.000,153,11079776,-795,0,1748882505,12454.696478829988,153.49684962000174,54349.1639772 2025-06-02,16:41:47.000,153,11079779,-795,0,1748882506,12455.053503259995,153.78586395000457,54349.12205448001 2025-06-02,16:41:48.000,153,11079786,-795,0,1748882507,12455.18149314999,154.25110652999865,54349.07314464001 2025-06-02,16:41:49.000,153,11079815,-795,0,1748882508,12455.41052769,154.4696295600006,54349.11506736 2025-06-02,16:41:50.000,153,11079784,-795,0,1748882509,12455.666507469992,154.258155659998,54348.9892992 2025-06-02,16:41:51.000,153,11079873,-795,0,1748882510,12455.929223559993,153.80701134000265,54348.71680152001 2025-06-02,16:41:52.000,153,11079773,-795,0,1748882511,12456.313193229995,152.99636139000359,54348.43032960001 2025-06-02,16:41:53.000,153,11079800,-795,0,1748882512,12456.858834339997,152.28439926000283,54348.360458400006 2025-06-02,16:41:54.000,153,11079836,-795,0,1748882513,12457.370793899994,151.57948626000143,54348.15783192 2025-06-02,16:41:55.000,153,11079750,-795,0,1748882514,12457.909698700001,150.7829345700011,54348.43032960001 2025-06-02,16:41:56.000,153,11079825,-795,0,1748882515,12458.017479659997,150.00753026999882,54348.5351364 2025-06-02,16:41:57.000,153,11079830,-795,0,1748882516,12458.192623720002,149.55638595000346,54348.863531040006 2025-06-02,16:41:58.000,153,11079858,-795,0,1748882517,12458.361031469998,149.5352385599981,54349.22686128 2025-06-02,16:41:59.000,153,11079797,-795,0,1748882518,12458.711319589995,150.09916895999777,54349.61115288 2025-06-02,16:42:00.000,153,11079822,-795,0,1748882519,12459.115498189996,151.14244020000478,54350.23300656 2025-06-02,16:42:01.000,153,11079830,-795,0,1748882520,12459.337796419997,152.6509540199986,54350.4565944 2025-06-02,16:42:02.000,153,11079816,-795,0,1748882521,12459.75544763999,153.72947091000242,54351.022551120004 2025-06-02,16:42:03.000,153,11079786,-795,0,1748882522,12460.07879051999,155.01946170000156,54351.60248208 2025-06-02,16:42:04.000,153,11079835,-795,0,1748882523,12460.220253029991,156.75354768000398,54352.00074792001 2025-06-02,16:42:05.000,153,11079850,-795,0,1748882524,12460.321297679991,158.4382897500036,54352.385039520006 2025-06-02,16:42:06.000,153,11079848,-795,0,1748882525,12460.301088749991,159.96795096000278,54352.62260160001 2025-06-02,16:42:07.000,153,11079819,-795,0,1748882526,12460.13941730999,161.22974523000448,54352.81125384001 2025-06-02,16:42:08.000,153,11079843,-795,0,1748882527,12459.715029779989,162.2941638600023,54352.90907352001 2025-06-02,16:42:09.000,153,11079809,-795,0,1748882528,12459.587039889993,162.78055383000174,54352.7972796 2025-06-02,16:42:10.000,153,11079812,-795,0,1748882529,12459.573567269988,162.8862907799994,54352.2732456 2025-06-02,16:42:11.000,153,11079820,-795,0,1748882530,12459.216542839997,162.5761290599985,54351.58850784001 2025-06-02,16:42:12.000,153,11079822,-795,0,1748882531,12458.76521007,161.85711779999838,54351.16229352001 2025-06-02,16:42:13.000,153,11079806,-795,0,1748882532,12458.489021359994,160.9830256799978,54350.72210496 2025-06-02,16:42:14.000,153,11079804,-795,0,1748882533,12458.435130879989,159.70713315000467,54350.28890352 2025-06-02,16:42:15.000,153,11079810,-795,0,1748882534,12458.509230289994,158.41714235999825,54349.8277536 2025-06-02,16:42:16.000,153,11079809,-715,0,1748882535,12458.852782099995,156.85223550000228,54349.38756504001 2025-06-02,16:42:17.000,153,11079778,-795,0,1748882536,12459.256960699997,155.3578199399999,54348.93340224001 2025-06-02,16:42:18.000,153,11079824,-795,0,1748882537,12459.701557159999,153.94094480999775,54348.61898184001 2025-06-02,16:42:19.000,153,11079821,-795,0,1748882538,12460.24719827,152.36898882000241,54348.01808952001 2025-06-02,16:42:20.000,153,11079817,-795,0,1748882539,12460.637904249998,150.61375545000192,54347.668733520004 2025-06-02,16:42:21.000,153,11079864,-795,0,1748882540,12461.10270964,149.21097857999848,54347.43117144 2025-06-02,16:42:22.000,153,11079822,-795,0,1748882541,12461.42605252,147.95623344000342,54347.36828736 2025-06-02,16:42:23.000,153,11079836,-795,0,1748882542,12461.708977540002,147.0750921900035,54347.452132800005 2025-06-02,16:42:24.000,153,11079831,-795,0,1748882543,12462.005375179993,146.73673394999787,54348.03905088 2025-06-02,16:42:25.000,153,11079823,-795,0,1748882544,12462.308509129994,146.6309970000002,54348.47225232001 2025-06-02,16:42:26.000,153,11079859,-795,0,1748882545,12462.712687729996,146.95525697999983,54349.11506736 2025-06-02,16:42:27.000,153,11079810,-795,0,1748882546,12463.015821679997,147.62492433000443,54349.66704984 2025-06-02,16:42:28.000,153,11079803,-795,0,1748882547,12463.345900869994,148.30868994000048,54350.184096720004 2025-06-02,16:42:29.000,153,11079842,-795,0,1748882548,12463.871333049996,149.07704511000338,54351.24613896 2025-06-02,16:42:30.000,153,11079861,-795,0,1748882549,12464.342874749993,149.88064593000308,54352.147477440005 2025-06-02,16:42:31.000,153,11079784,-795,0,1748882550,12464.92219741,150.47277285000018,54352.9719576 2025-06-02,16:42:32.000,153,11079787,-795,0,1748882551,12465.366793870002,150.98735934000433,54353.85932184 2025-06-02,16:42:33.000,153,11079816,-795,0,1748882552,12465.508256380002,151.45965104999777,54354.879441360004 2025-06-02,16:42:34.000,153,11079822,-795,0,1748882553,12465.723818299994,152.05177797000215,54355.41046248 2025-06-02,16:42:35.000,153,11079750,-795,0,1748882554,12465.838335569999,152.67915054000332,54355.85763816001 2025-06-02,16:42:36.000,153,11079842,-795,0,1748882555,12465.865280809994,153.1937370300002,54355.82270256 2025-06-02,16:42:37.000,153,11079773,-795,0,1748882556,12465.885489739994,153.61668482999812,54355.87859952001 2025-06-02,16:42:38.000,153,11079819,-795,0,1748882557,12465.878753429999,153.8634043800048,54355.92052224 2025-06-02,16:42:39.000,153,11079779,-795,0,1748882558,12466.04042487,154.145369580001,54355.955457840006 2025-06-02,16:42:40.000,153,11079774,-795,0,1748882559,12466.188623689995,154.3074995700008,54355.75981848001 2025-06-02,16:42:41.000,153,11079786,-795,0,1748882560,12466.127996899995,154.18766436000442,54355.68994728001 2025-06-02,16:42:42.000,153,11079795,-795,0,1748882561,12466.23577785999,153.72242178000306,54355.501295040005 2025-06-02,16:42:43.000,153,11079707,-795,0,1748882562,12466.316613579991,153.24308094000298,54355.34059128 2025-06-02,16:42:44.000,153,11079826,-795,0,1748882563,12466.309877269996,152.84128053000313,54354.84450576 2025-06-02,16:42:45.000,153,11079826,-795,0,1748882564,12466.538911809992,152.33374316999834,54354.46720128001 2025-06-02,16:42:46.000,153,11079779,-795,0,1748882565,12466.417658229992,151.72046886000317,54353.91521880001 2025-06-02,16:42:47.000,153,11079833,-795,0,1748882566,12466.363767750001,151.18473498000094,54353.7405408 2025-06-02,16:42:48.000,153,11079819,-795,0,1748882567,12466.350295129996,150.71244327000022,54353.54490144 2025-06-02,16:42:49.000,153,11079806,-795,0,1748882568,12466.18188738,150.176709389998,54353.286378 2025-06-02,16:42:50.000,153,11079864,-795,0,1748882569,12465.89222604999,149.52818942999875,54353.12567424001 2025-06-02,16:42:51.000,153,11079737,-795,0,1748882570,12465.582355789993,148.9078659900042,54352.69247280001 2025-06-02,16:42:52.000,153,11079814,-795,0,1748882571,12465.730554609989,148.484918189999,54352.4479236 2025-06-02,16:42:53.000,153,11079757,-795,0,1748882572,12466.04042487,148.36508298000263,54352.23132288 2025-06-02,16:42:54.000,153,11079820,-795,0,1748882573,12466.2627231,148.1395108200013,54352.12651608 2025-06-02,16:42:55.000,153,11079804,-795,0,1748882574,12466.336822509991,147.83639822999976,54352.14049032001 2025-06-02,16:42:56.000,153,11079786,-795,0,1748882575,12466.23577785999,147.98442996000085,54352.049657760006 2025-06-02,16:42:57.000,153,11079776,-795,0,1748882576,12466.148205829995,148.24524776999897,54352.32215544 2025-06-02,16:42:58.000,153,11079806,-795,0,1748882577,12466.07410641999,148.56245861999923,54352.68548568 2025-06-02,16:42:59.000,153,11079695,-795,0,1748882578,12466.05389748999,148.9078659900042,54352.88112504001 2025-06-02,16:43:00.000,153,11079734,-795,0,1748882579,12466.148205829995,149.28146987999935,54353.286378 2025-06-02,16:43:01.000,153,11079785,-795,0,1748882580,12466.127996899995,149.85244940999837,54353.64970824001 2025-06-02,16:43:02.000,153,11079801,-795,0,1748882581,12466.208832619996,150.46572372000082,54353.93618016001 2025-06-02,16:43:03.000,153,11079803,-795,0,1748882582,12466.17515106999,150.83227848000388,54354.48117552 2025-06-02,16:43:04.000,153,11079845,-795,0,1748882583,12466.249250479996,151.27637366999988,54355.07508072 2025-06-02,16:43:05.000,153,11079795,-795,0,1748882584,12466.067370109995,151.73456712000188,54355.51526928 2025-06-02,16:43:06.000,153,11079765,-795,0,1748882585,12465.723818299994,152.4042344699992,54356.06725176001 2025-06-02,16:43:07.000,153,11079747,-795,0,1748882586,12465.528465310003,153.1584913800034,54356.38167216001 2025-06-02,16:43:08.000,153,11079779,-795,0,1748882587,12465.676664129998,153.94094480999775,54356.842822080005 2025-06-02,16:43:09.000,153,11079813,-795,0,1748882588,12465.95285283999,154.43438391000382,54357.26204928 2025-06-02,16:43:10.000,153,11079794,-795,0,1748882589,12466.309877269996,154.89257735999854,54357.40179168 2025-06-02,16:43:11.000,153,11079785,-795,0,1748882590,12466.579329669992,155.28027950999967,54357.64634088 2025-06-02,16:43:12.000,153,11079808,-795,0,1748882591,12466.970035649989,155.75962034999975,54357.91185144001 2025-06-02,16:43:13.000,153,11079791,-795,0,1748882592,12467.542622,155.73847296000167,54358.16338776 2025-06-02,16:43:14.000,153,11079827,-795,0,1748882593,12467.953536909998,155.72437470000295,54358.27518168001 2025-06-02,16:43:15.000,153,11079727,-795,0,1748882594,12468.29035240999,155.5410973199978,54358.69440888 2025-06-02,16:43:16.000,153,11079838,-795,0,1748882595,12468.69453100999,155.30142689999775,54358.72235736 2025-06-02,16:43:17.000,153,11079803,-795,0,1748882596,12469.139127469993,155.1111003900005,54358.8411384 2025-06-02,16:43:18.000,153,11079711,-795,0,1748882597,12469.496151899999,155.09700213000178,54359.13459744001 2025-06-02,16:43:19.000,153,11079792,-795,0,1748882598,12470.014847769991,155.31552516000374,54359.30228832001 2025-06-02,16:43:20.000,153,11079813,-795,0,1748882599,12470.365135890002,155.57634297000186,54359.58876024001 2025-06-02,16:43:21.000,153,11079770,-795,0,1748882600,12470.445971609988,155.66093253000145,54359.87523216 2025-06-02,16:43:22.000,153,11079798,-795,0,1748882601,12470.493125779998,155.55519558000378,54360.30144648 2025-06-02,16:43:23.000,153,11079721,-795,0,1748882602,12470.297772789992,155.52699905999907,54360.80451912 2025-06-02,16:43:24.000,153,11079841,-795,0,1748882603,12469.81949478,155.68207991999952,54361.300604640004 2025-06-02,16:43:25.000,153,11079810,-795,0,1748882604,12469.462470349994,156.15437163000024,54361.76175456 2025-06-02,16:43:26.000,153,11079776,-795,0,1748882605,12469.233435809998,156.66190898999776,54362.06918784 2025-06-02,16:43:27.000,153,11079807,-795,0,1748882606,12469.233435809998,156.95092332000058,54362.56527336001 2025-06-02,16:43:28.000,153,11079783,-795,0,1748882607,12469.314271529998,157.52895197999896,54362.91462936 2025-06-02,16:43:29.000,153,11079785,-795,0,1748882608,12469.199754259993,158.24091410999972,54363.13123008 2025-06-02,16:43:30.000,153,11079765,-795,0,1748882609,12469.455734039999,159.0797605800035,54363.78801936001 2025-06-02,16:43:31.000,153,11079731,-795,0,1748882610,12469.408579869989,159.7705753199989,54363.941736 2025-06-02,16:43:32.000,153,11079785,-795,0,1748882611,12469.401843559994,160.34860398000455,54364.22820792 2025-06-02,16:43:33.000,153,11079753,-795,0,1748882612,12469.253644739998,160.97597654999845,54364.54262832 2025-06-02,16:43:34.000,153,11079767,-795,0,1748882613,12469.213226879998,161.4412191299998,54364.675383600006 2025-06-02,16:43:35.000,153,11079784,-795,0,1748882614,12469.246908429988,161.44826825999917,54364.675383600006 2025-06-02,16:43:36.000,153,11079812,-795,0,1748882615,12469.280589979993,161.56810347000282,54364.50070560001 2025-06-02,16:43:37.000,153,11079809,-795,0,1748882616,12469.381634629994,161.75138085000071,54363.90680040001 2025-06-02,16:43:38.000,153,11079784,-795,0,1748882617,12469.455734039999,161.73023346000264,54363.92077464 2025-06-02,16:43:39.000,153,11079769,-795,0,1748882618,12469.314271529998,161.42007174000173,54363.69019968001 2025-06-02,16:43:40.000,153,11079784,-795,0,1748882619,12469.226699499988,161.08876263000275,54363.215075520005 2025-06-02,16:43:41.000,153,11079790,-795,0,1748882620,12469.287326289988,160.67991309000354,54362.78187408001 2025-06-02,16:43:42.000,153,11079833,-795,0,1748882621,12469.644350719995,160.34155484999792,54362.73296424001 2025-06-02,16:43:43.000,153,11079766,-795,0,1748882622,12470.230409689997,160.03844226000365,54362.593221840005 2025-06-02,16:43:44.000,153,11079774,-795,0,1748882623,12470.641324599994,159.74237880000146,54362.34867264001 2025-06-02,16:43:45.000,153,11079776,-795,0,1748882624,12470.944458549995,159.43926620999991,54362.104123439996 2025-06-02,16:43:46.000,153,11079823,-795,0,1748882625,12471.13981154,159.34762752000097,54361.992329520006 2025-06-02,16:43:47.000,153,11079786,-795,0,1748882626,12471.375582389992,159.29123447999882,54361.8106644 2025-06-02,16:43:48.000,153,11079794,-795,0,1748882627,12471.557462759993,159.44631533999927,54361.76175456 2025-06-02,16:43:49.000,153,11079812,-795,0,1748882628,12471.719134199993,159.64369098000316,54361.64996064001 2025-06-02,16:43:50.000,153,11079790,-795,0,1748882629,12471.719134199993,159.95385270000406,54361.96438104001 2025-06-02,16:43:51.000,153,11079811,-795,0,1748882630,12471.456418109992,160.46139006000158,54361.91547120001 2025-06-02,16:43:52.000,153,11079779,-795,0,1748882631,12471.247592499996,161.2156469699985,54362.257840080005 2025-06-02,16:43:53.000,153,11079782,-795,0,1748882632,12471.07244843999,161.97695301000203,54362.44649232001 2025-06-02,16:43:54.000,153,11079759,-795,0,1748882633,12470.924249619995,162.84399600000324,54362.34168552 2025-06-02,16:43:55.000,153,11079696,-795,0,1748882634,12470.82994127999,163.69694072999846,54362.50238928 2025-06-02,16:43:56.000,153,11079795,-795,0,1748882635,12470.863622829995,164.58513110999775,54362.593221840005 2025-06-02,16:43:57.000,153,11079774,-795,0,1748882636,12470.82994127999,165.43807584000024,54362.85174528001 2025-06-02,16:43:58.000,153,11079806,-795,0,1748882637,12470.78952341999,166.25577491999866,54363.1032816 2025-06-02,16:43:59.000,153,11079758,-795,0,1748882638,12470.89056806999,167.0805231300037,54363.501547440006 2025-06-02,16:44:00.000,153,11079792,-795,0,1748882639,12471.05223950999,167.84182916999998,54363.61334136 2025-06-02,16:44:01.000,153,11079823,-795,0,1748882640,12471.133075229991,168.30707175000134,54363.58539288 2025-06-02,16:44:02.000,153,11079786,-795,0,1748882641,12471.442945490002,168.7229704199999,54363.836929200006 2025-06-02,16:44:03.000,153,11079695,-795,0,1748882642,12471.725870509988,168.9344443200025,54363.75308376 2025-06-02,16:44:04.000,153,11079798,-795,0,1748882643,12471.833651469999,168.97673909999867,54363.66225120001 2025-06-02,16:44:05.000,153,11079766,-795,0,1748882644,12471.725870509988,168.8075599799995,54363.53648304 2025-06-02,16:44:06.000,153,11079796,-795,0,1748882645,12471.523781210002,168.57493868999882,54363.27097248 2025-06-02,16:44:07.000,153,11079781,-795,0,1748882646,12471.510308589997,168.18018740999833,54363.20110128 2025-06-02,16:44:08.000,153,11079765,-795,0,1748882647,12471.712397889998,167.77133786999912,54362.977513440004 2025-06-02,16:44:09.000,153,11079778,-795,0,1748882648,12472.082894939995,167.39068485000462,54363.0334104 2025-06-02,16:44:10.000,153,11079782,-795,0,1748882649,12472.33887472,166.98888444000477,54362.97052632001 2025-06-02,16:44:11.000,153,11079659,-795,0,1748882650,12472.534227709992,166.84790184000303,54362.60020896 2025-06-02,16:44:12.000,153,11079803,-795,0,1748882651,12472.817152729993,166.7562631500041,54362.425530960005 2025-06-02,16:44:13.000,153,11079726,-795,0,1748882652,12472.662217600002,166.7562631500041,54362.3346984 2025-06-02,16:44:14.000,153,11079759,-795,0,1748882653,12472.433183059991,166.86200010000175,54362.3346984 2025-06-02,16:44:15.000,153,11079779,-795,0,1748882654,12472.17046696999,166.84085271000367,54362.29277568 2025-06-02,16:44:16.000,153,11079790,-795,0,1748882655,12472.062686009995,167.00298270000349,54362.4045696 2025-06-02,16:44:17.000,153,11079786,-795,0,1748882656,12471.90775087999,167.2144565999988,54362.39758248001 2025-06-02,16:44:18.000,153,11079759,-795,0,1748882657,12471.826915159989,167.76428873999976,54362.53033776 2025-06-02,16:44:19.000,153,11079751,-795,0,1748882658,12471.483363350002,168.20133480000368,54362.45347944 2025-06-02,16:44:20.000,153,11079806,-795,0,1748882659,12471.173493089991,168.32821913999942,54362.06918784 2025-06-02,16:44:21.000,153,11079835,-635,0,1748882660,12470.91077699999,168.30002262000198,54361.90149696 2025-06-02,16:44:22.000,153,11079807,-795,0,1748882661,12470.661533529994,168.0674013300013,54361.76175456 2025-06-02,16:44:23.000,153,11079785,-795,0,1748882662,12470.439235299993,167.81363265000255,54361.635986400004 2025-06-02,16:44:24.000,153,11079785,-795,0,1748882663,12470.196728139992,167.56691310000315,54361.64297352 2025-06-02,16:44:25.000,153,11079755,-795,0,1748882664,12470.223673380002,167.32019355000375,54361.601050799996 2025-06-02,16:44:26.000,153,11079773,-795,0,1748882665,12470.419026369993,167.15101443000458,54361.41239856001 2025-06-02,16:44:27.000,153,11079734,-795,0,1748882666,12470.722160319994,167.00298270000349,54361.27265616001 2025-06-02,16:44:28.000,153,11079774,-795,0,1748882667,12471.05897582,167.08757226000307,54360.88836456001 2025-06-02,16:44:29.000,153,11079785,-795,0,1748882668,12471.348637149997,167.4259305000014,54360.86041608001 2025-06-02,16:44:30.000,153,11079761,-795,0,1748882669,12471.281274050001,168.0039591599998,54360.8324676 2025-06-02,16:44:31.000,153,11079757,-795,0,1748882670,12471.234119879991,168.64542998999968,54361.06304256 2025-06-02,16:44:32.000,153,11079808,-795,0,1748882671,12471.07244843999,169.13181995999912,54361.370475840005 2025-06-02,16:44:33.000,153,11079778,-795,0,1748882672,12470.587434119989,169.78033991999837,54361.90149696 2025-06-02,16:44:34.000,153,11079785,-795,0,1748882673,12469.967693599996,170.54869509000127,54362.090149200005 2025-06-02,16:44:35.000,153,11079695,-795,0,1748882674,12469.206490570003,171.47213112000463,54362.39059536 2025-06-02,16:44:36.000,153,11079826,-795,0,1748882675,12468.425078609995,172.52245149000373,54362.46046656 2025-06-02,16:44:37.000,153,11079720,-795,0,1748882676,12468.014163699998,173.24146275000385,54362.474440800004 2025-06-02,16:44:38.000,153,11079795,-795,0,1748882677,12467.717766059992,173.96047401000396,54362.68405440001 2025-06-02,16:44:39.000,153,11079735,-795,0,1748882678,12467.246224359995,174.64423962,54362.86571952 2025-06-02,16:44:40.000,153,11079811,-795,0,1748882679,12466.619747529992,175.17292437000287,54362.893668 2025-06-02,16:44:41.000,153,11079811,-795,0,1748882680,12466.03368855999,175.6945599899991,54363.01244904 2025-06-02,16:44:42.000,153,11079787,-795,0,1748882681,12465.723818299994,175.66636347000167,54363.31988232 2025-06-02,16:44:43.000,153,11079769,-795,0,1748882682,12465.514992689998,175.21521914999903,54363.31988232 2025-06-02,16:44:44.000,153,11079824,-795,0,1748882683,12465.272485529997,174.77817309000238,54363.11026872 2025-06-02,16:44:45.000,153,11079837,-795,0,1748882684,12465.312903389997,174.19309530000464,54362.809822560004 2025-06-02,16:44:46.000,153,11079816,-795,0,1748882685,12465.400475419992,173.27670840000064,54362.15303328001 2025-06-02,16:44:47.000,153,11079814,-795,0,1748882686,12465.690136749989,172.12065108000388,54362.07617496 2025-06-02,16:44:48.000,153,11079786,-795,0,1748882687,12466.01347962999,171.04213419000007,54361.73380608 2025-06-02,16:44:49.000,153,11079774,-795,0,1748882688,12466.511966569997,170.06230512000184,54361.601050799996 2025-06-02,16:44:50.000,153,11079797,-795,0,1748882689,12466.774682659998,169.14591821999784,54361.62899928001 2025-06-02,16:44:51.000,153,11079773,-795,0,1748882690,12466.970035649989,168.0321556800045,54361.31457888001 2025-06-02,16:44:52.000,153,11079792,-795,0,1748882691,12467.15865233,167.30609528999776,54361.18881072 2025-06-02,16:44:53.000,153,11079807,-795,0,1748882692,12467.39442317999,167.07347400000435,54361.23073344 2025-06-02,16:44:54.000,153,11079738,-795,0,1748882693,12467.428104729996,166.93249140000262,54361.06304256 2025-06-02,16:44:55.000,153,11079767,-795,0,1748882694,12467.19907019,166.69282098000258,54361.097978159996 2025-06-02,16:44:56.000,153,11079814,-795,0,1748882695,12467.044135059994,167.02413009000156,54361.12592664001 2025-06-02,16:44:57.000,153,11079772,-795,0,1748882696,12466.895936239998,167.59510962000058,54361.4263728 2025-06-02,16:44:58.000,153,11079732,-795,0,1748882697,12466.680374319993,168.69477390000247,54361.85258712 2025-06-02,16:44:59.000,153,11079777,-795,0,1748882698,12466.451339779996,170.12574729000335,54362.35565976 2025-06-02,16:45:00.000,153,11079850,-795,0,1748882699,12466.289668339996,171.54262241999822,54362.72597712 2025-06-02,16:45:01.000,153,11079773,-795,0,1748882700,12466.12126059,173.15687319000426,54363.01943616001 2025-06-02,16:45:02.000,153,11079770,-795,0,1748882701,12466.047161179995,174.73587830999895,54363.42468912001 2025-06-02,16:45:03.000,153,11079815,-795,0,1748882702,12466.01347962999,176.19504822000454,54363.6273156 2025-06-02,16:45:04.000,153,11079779,-795,0,1748882703,12466.20209631,177.17487729000277,54363.96968448 2025-06-02,16:45:05.000,153,11079793,-795,0,1748882704,12466.498493949992,177.7599550800005,54364.34698896 2025-06-02,16:45:06.000,153,11079785,-795,0,1748882705,12466.720792179993,178.14060810000228,54364.486731360004 2025-06-02,16:45:07.000,153,11079781,-795,0,1748882706,12467.03066243999,178.3379837399989,54364.51467984 2025-06-02,16:45:08.000,153,11079749,-795,0,1748882707,12467.41463210999,178.3027380900021,54364.59852528001 2025-06-02,16:45:09.000,153,11079771,-795,0,1748882708,12467.845755950002,178.12650984000356,54364.47974424001 2025-06-02,16:45:10.000,153,11079812,-795,0,1748882709,12468.155626209998,177.7599550800005,54364.2561564 2025-06-02,16:45:11.000,153,11079840,-795,0,1748882710,12468.344242889994,176.94930513000145,54363.7321224 2025-06-02,16:45:12.000,153,11079746,-795,0,1748882711,12468.51265063999,176.06816388000152,54363.18013992 2025-06-02,16:45:13.000,153,11079767,-795,0,1748882712,12468.384660749995,175.17997350000223,54363.0334104 2025-06-02,16:45:14.000,153,11079775,-795,0,1748882713,12468.121944659993,174.31293051000102,54362.56527336001 2025-06-02,16:45:15.000,153,11079823,-795,0,1748882714,12467.872701189997,173.26261014000193,54362.11111056001 2025-06-02,16:45:16.000,153,11079800,-795,0,1748882715,12467.428104729996,171.92327544,54361.754767440005 2025-06-02,16:45:17.000,153,11079797,-795,0,1748882716,12467.11149815999,170.69672682000237,54361.30759176 2025-06-02,16:45:18.000,153,11079803,-795,0,1748882717,12466.734264799998,169.660504710002,54360.84644184 2025-06-02,16:45:19.000,153,11079765,-795,0,1748882718,12466.276195719991,168.91329693000444,54360.448176 2025-06-02,16:45:20.000,153,11079790,-795,0,1748882719,12465.730554609989,168.46920174000115,54359.93112912001 2025-06-02,16:45:21.000,153,11079786,-795,0,1748882720,12465.420684349992,168.37051392000285,54359.78439960001 2025-06-02,16:45:22.000,153,11079778,-795,0,1748882721,12465.144495640001,168.70182303000183,54359.70055416 2025-06-02,16:45:23.000,153,11079776,-795,0,1748882722,12464.63253607999,169.4631290699981,54359.749464 2025-06-02,16:45:24.000,153,11079758,-795,0,1748882723,12463.958905079991,170.83066029000474,54359.86824504 2025-06-02,16:45:25.000,153,11079760,-795,0,1748882724,12463.689452679995,172.39556715000072,54360.09183288001 2025-06-02,16:45:26.000,153,11079757,-795,0,1748882725,12463.440209209999,173.48818230000325,54360.2036268 2025-06-02,16:45:27.000,153,11079790,-795,0,1748882726,12463.157284189998,174.4468639800034,54360.28048512 2025-06-02,16:45:28.000,153,11079745,-795,0,1748882727,12462.759841899991,175.63816695000423,54360.25952376001 2025-06-02,16:45:29.000,153,11079801,-795,0,1748882728,12462.25461864999,176.66029079999862,54360.21760104001 2025-06-02,16:45:30.000,153,11079769,-795,0,1748882729,12461.944748389993,177.50618640000175,54360.18266544 2025-06-02,16:45:31.000,153,11079778,-795,0,1748882730,12461.749395400002,177.9432324599984,54359.93811624 2025-06-02,16:45:32.000,153,11079803,-795,0,1748882731,12461.877385289998,177.9714289800031,54359.76343824001 2025-06-02,16:45:33.000,153,11079795,-795,0,1748882732,12461.796549569997,178.02782201999798,54359.70754128 2025-06-02,16:45:34.000,153,11079781,-795,0,1748882733,12461.823494809993,177.85159376999945,54359.51888904001 2025-06-02,16:45:35.000,153,11079765,-795,0,1748882734,12461.843703739993,177.3863511899981,54359.01581640001 2025-06-02,16:45:36.000,153,11079740,-795,0,1748882735,12461.857176359998,177.0409438200004,54358.519730880005 2025-06-02,16:45:37.000,153,11079799,-795,0,1748882736,12461.816758499997,176.57570123999903,54357.80704464 2025-06-02,16:45:38.000,153,11079771,-795,0,1748882737,12461.877385289998,176.20914648000326,54357.45070152 2025-06-02,16:45:39.000,153,11079767,-795,0,1748882738,12462.039056729998,176.0258690999981,54357.10134552001 2025-06-02,16:45:40.000,153,11079812,-795,0,1748882739,12462.133365069989,175.9271812799998,54356.78692512001 2025-06-02,16:45:41.000,153,11079789,-795,0,1748882740,12462.288300199994,176.01881996999873,54356.52141456 2025-06-02,16:45:42.000,153,11079751,-795,0,1748882741,12462.449971639995,176.18094995999854,54356.44455624 2025-06-02,16:45:43.000,153,11079828,-795,0,1748882742,12462.348926989995,176.37832560000243,54356.21398128001 2025-06-02,16:45:44.000,153,11079774,-795,0,1748882743,12462.153573999989,176.61799602000247,54356.26289112001 2025-06-02,16:45:45.000,153,11079839,-795,0,1748882744,12462.099683519999,176.82242078999843,54355.92750936001 2025-06-02,16:45:46.000,153,11079811,-795,0,1748882745,12461.978429939998,177.06914033999783,54355.72488288 2025-06-02,16:45:47.000,153,11079775,-795,0,1748882746,12461.776340639997,177.4497933599996,54355.39648824001 2025-06-02,16:45:48.000,153,11079795,-795,0,1748882747,12461.32500787,177.9432324599984,54355.38950112 2025-06-02,16:45:49.000,153,11079788,-795,0,1748882748,12460.900620339999,178.35913113000424,54354.94232544001 2025-06-02,16:45:50.000,153,11079794,-795,0,1748882749,12460.462760189992,178.57060502999957,54355.19386176 2025-06-02,16:45:51.000,153,11079775,-795,0,1748882750,12459.971009559995,178.65519458999916,54354.75367320001 2025-06-02,16:45:52.000,153,11079772,-795,0,1748882751,12459.263697009992,178.71863676000066,54354.38335584 2025-06-02,16:45:53.000,153,11079768,-795,0,1748882752,12458.84604579,178.63404720000108,54354.03399984001 2025-06-02,16:45:54.000,153,11079788,-795,0,1748882753,12458.354295159988,178.38732765000168,54353.38419768001 2025-06-02,16:45:55.000,153,11079778,-795,0,1748882754,12457.923171319992,178.16880461999972,54352.93003488001 2025-06-02,16:45:56.000,153,11079769,-795,0,1748882755,12457.613301059995,177.8586428999988,54352.196387280004 2025-06-02,16:45:57.000,153,11079773,-795,0,1748882756,12457.55941057999,177.34405641000194,54351.70030176 2025-06-02,16:45:58.000,153,11079776,-795,0,1748882757,12457.330376039994,176.61799602000247,54351.23216472001 2025-06-02,16:45:59.000,153,11079775,-795,0,1748882758,12457.141759359998,175.9553778000045,54350.88979584 2025-06-02,16:46:00.000,153,11079782,-795,0,1748882759,12456.751053380001,175.433742180001,54350.351787600004 2025-06-02,16:46:01.000,153,11079759,-795,0,1748882760,12456.48833729,175.15882611000416,54349.82076648001 2025-06-02,16:46:02.000,153,11079812,-795,0,1748882761,12456.23909381999,174.86276265000197,54349.56923016 2025-06-02,16:46:03.000,153,11079755,-795,0,1748882762,12455.767552119993,174.70768179000152,54349.04519616 2025-06-02,16:46:04.000,153,11079765,-715,0,1748882763,12455.3499009,174.7288291799996,54348.674878800004 2025-06-02,16:46:05.000,153,11079818,-795,0,1748882764,12455.1478116,174.81341873999918,54348.38840688 2025-06-02,16:46:06.000,153,11079776,-795,0,1748882765,12454.844677649999,174.9544013400009,54348.13687056001 2025-06-02,16:46:07.000,153,11079775,-795,0,1748882766,12454.406817499992,175.0883348100033,54347.87136 2025-06-02,16:46:08.000,153,11079755,-795,0,1748882767,12454.480916909997,175.48308609000378,54348.04603800001 2025-06-02,16:46:09.000,153,11079763,-795,0,1748882768,12454.534807390002,176.1175077900043,54348.03206376 2025-06-02,16:46:10.000,153,11079786,-795,0,1748882769,12454.555016320002,176.50520993999817,54347.88533424 2025-06-02,16:46:11.000,153,11079735,-795,0,1748882770,12454.507862149992,176.56865210999968,54347.46610704001 2025-06-02,16:46:12.000,153,11079758,-795,0,1748882771,12454.528071079993,176.6955364500027,54347.354313120006 2025-06-02,16:46:13.000,153,11079757,-795,0,1748882772,12454.534807390002,176.97045251999953,54347.27745480001 2025-06-02,16:46:14.000,153,11079786,-795,0,1748882773,12454.622379419998,177.52733378999983,54347.15168664 2025-06-02,16:46:15.000,153,11079801,-795,0,1748882774,12454.743632999998,178.07716593000077,54347.172648 2025-06-02,16:46:16.000,153,11079782,-795,0,1748882775,12454.696478829988,178.47191721000127,54347.22854496001 2025-06-02,16:46:17.000,153,11079770,-795,0,1748882776,12454.494389530002,179.0076510900035,54347.067841200005 2025-06-02,16:46:18.000,153,11079805,-795,0,1748882777,12454.561752629997,179.1204371700005,54346.93508592 2025-06-02,16:46:19.000,153,11079796,-795,0,1748882778,12454.548280009993,178.86666849000176,54346.74643368 2025-06-02,16:46:20.000,153,11079807,-795,0,1748882779,12454.413553810002,178.47191721000127,54346.29925800001 2025-06-02,16:46:21.000,153,11079820,-795,0,1748882780,12454.507862149992,178.26044330999866,54345.894005040005 2025-06-02,16:46:22.000,153,11079712,-795,0,1748882781,12454.683006209998,178.12650984000356,54345.62150736001 2025-06-02,16:46:23.000,153,11079760,-795,0,1748882782,12454.784050859998,178.17585374999908,54345.425868 2025-06-02,16:46:24.000,153,11079769,-795,0,1748882783,12454.730160379993,178.48601546999998,54345.41888088 2025-06-02,16:46:25.000,153,11079748,-795,0,1748882784,12454.494389530002,178.4648680800019,54345.1813188 2025-06-02,16:46:26.000,153,11079806,-795,0,1748882785,12454.305772849992,178.09831331999885,54344.887859760005 2025-06-02,16:46:27.000,153,11079710,-795,0,1748882786,12454.292300230001,177.7247094300037,54344.48959392 2025-06-02,16:46:28.000,153,11079731,-795,0,1748882787,12454.501125839997,177.71061116999772,54344.08434096 2025-06-02,16:46:29.000,153,11079748,-795,0,1748882788,12454.581961559998,177.68946377999964,54343.58825544001 2025-06-02,16:46:30.000,153,11079768,-795,0,1748882789,12454.730160379993,177.4991372700024,54343.56030696 2025-06-02,16:46:31.000,153,11079758,-795,0,1748882790,12454.602170489998,177.54143204999855,54343.10614416001 2025-06-02,16:46:32.000,153,11079748,-795,0,1748882791,12454.406817499992,177.58372683000198,54342.58211016001 2025-06-02,16:46:33.000,153,11079774,-795,0,1748882792,12454.292300230001,177.68241465000028,54342.43538064001 2025-06-02,16:46:34.000,153,11079745,-795,0,1748882793,12454.595434180002,178.03487115000462,54342.51223896001 2025-06-02,16:46:35.000,153,11079821,-795,0,1748882794,12455.10065742999,178.57060502999957,54342.39345792001 2025-06-02,16:46:36.000,153,11079810,-795,0,1748882795,12455.3499009,179.0217493500022,54342.09301176 2025-06-02,16:46:37.000,153,11079783,-795,0,1748882796,12455.417263999996,179.33896020000248,54341.62487472001 2025-06-02,16:46:38.000,153,11079815,-795,0,1748882797,12455.551990200001,179.6984658299989,54341.40128688 2025-06-02,16:46:39.000,153,11079728,-795,0,1748882798,12455.781024739998,180.24124884000048,54341.21263464 2025-06-02,16:46:40.000,153,11079774,-795,0,1748882799,12456.18520334,180.8122283699995,54341.128789200004 2025-06-02,16:46:41.000,153,11079796,-795,0,1748882800,12456.25930274999,181.29156920999958,54340.85629152001 2025-06-02,16:46:42.000,153,11079762,-795,0,1748882801,12456.084158689999,181.77795917999902,54340.66065216 2025-06-02,16:46:43.000,153,11079702,-795,0,1748882802,12455.882069389998,182.27844741000445,54340.360206000005 2025-06-02,16:46:44.000,153,11079762,-795,0,1748882803,12455.538517579997,182.77188651000324,54339.96194016 2025-06-02,16:46:45.000,153,11079783,-795,0,1748882804,12455.22864732,183.36401343000034,54339.34707360001 2025-06-02,16:46:46.000,153,11079728,-795,0,1748882805,12455.053503259995,183.63892950000445,54338.72521992001 2025-06-02,16:46:47.000,153,11079733,-795,0,1748882806,12455.114130049995,183.80810862000362,54338.55054192 2025-06-02,16:46:48.000,153,11079769,-795,0,1748882807,12455.04676695,183.67417515000125,54338.43176088 2025-06-02,16:46:49.000,153,11079800,-795,0,1748882808,12455.093921119995,183.4204064700025,54338.21516016 2025-06-02,16:46:50.000,153,11079785,-795,0,1748882809,12455.08718481,183.13139213999966,54338.11035336 2025-06-02,16:46:51.000,153,11079744,-795,0,1748882810,12455.06697588,182.94811476000177,54337.69112616001 2025-06-02,16:46:52.000,153,11079825,-795,0,1748882811,12455.06023956999,183.11024475000158,54337.43958984 2025-06-02,16:46:53.000,153,11079702,-795,0,1748882812,12454.945722299999,182.8635252000022,54337.06228536 2025-06-02,16:46:54.000,153,11079819,-795,0,1748882813,12454.810996099994,182.42647913999826,54336.61510968001 2025-06-02,16:46:55.000,153,11079791,-795,0,1748882814,12454.575225250002,182.20795611000358,54336.39850896001 2025-06-02,16:46:56.000,153,11079758,-795,0,1748882815,12454.858150269989,182.3841843600021,54336.1329984 2025-06-02,16:46:57.000,153,11079785,-795,0,1748882816,12455.04003063999,182.7154934700011,54335.832552240005 2025-06-02,16:46:58.000,153,11079753,-795,0,1748882817,12455.053503259995,182.65205129999958,54335.76966816 2025-06-02,16:46:59.000,153,11079762,-795,0,1748882818,12454.99961277999,182.5322160900032,54335.52511896 2025-06-02,16:47:00.000,153,11079750,-795,0,1748882819,12454.891831819994,182.51811783000448,54335.24563416 2025-06-02,16:47:01.000,153,11079811,-795,0,1748882820,12454.723424069998,182.63795304000087,54334.847368320006 2025-06-02,16:47:02.000,153,11079773,-795,0,1748882821,12454.622379419998,182.80008303000068,54334.344295680006 2025-06-02,16:47:03.000,153,11079762,-635,0,1748882822,12454.218200819996,183.06794996999815,54334.1416692 2025-06-02,16:47:04.000,153,11079758,-795,0,1748882823,12453.8679127,183.6671260200019,54333.90410712 2025-06-02,16:47:05.000,153,11079782,-795,0,1748882824,12453.834231149995,184.1394177300026,54333.673532160006 2025-06-02,16:47:06.000,153,11079761,-795,0,1748882825,12453.712977569994,184.54826727000182,54333.338150400006 2025-06-02,16:47:07.000,153,11079808,-795,0,1748882826,12453.497415649988,184.97121506999974,54333.338150400006 2025-06-02,16:47:08.000,153,11079736,-795,0,1748882827,12453.295326350002,185.30252417999873,54333.14251104001 2025-06-02,16:47:09.000,153,11079785,-795,0,1748882828,12453.275117420002,185.51399808000133,54333.03770424 2025-06-02,16:47:10.000,153,11079780,-795,0,1748882829,12453.187545389992,185.62678415999835,54332.863026240004 2025-06-02,16:47:11.000,153,11079769,-795,0,1748882830,12452.88441143999,185.8453071900003,54332.40187632001 2025-06-02,16:47:12.000,153,11079743,-795,0,1748882831,12452.924829299991,186.27530412000488,54332.38790208 2025-06-02,16:47:13.000,153,11079752,-795,0,1748882832,12452.945038229991,186.31759890000103,54332.42283768001 2025-06-02,16:47:14.000,153,11079756,-795,0,1748882833,12453.046082879991,186.15546891000122,54332.6045028 2025-06-02,16:47:15.000,153,11079731,-795,0,1748882834,12453.032610260001,186.01448630999948,54332.7442452 2025-06-02,16:47:16.000,153,11079763,-795,0,1748882835,12453.059555499996,186.04973196000356,54332.90494896001 2025-06-02,16:47:17.000,153,11079745,-795,0,1748882836,12452.992192400001,186.05678109000291,54333.12154968001 2025-06-02,16:47:18.000,153,11079751,-795,0,1748882837,12452.91135668,186.0920267399997,54333.14251104001 2025-06-02,16:47:19.000,153,11079801,-795,0,1748882838,12453.281853729997,185.90874936000182,54333.170459520006 2025-06-02,16:47:20.000,153,11079794,-795,0,1748882839,12453.591723989994,185.60563677000027,54333.366098880004 2025-06-02,16:47:21.000,153,11079740,-795,0,1748882840,12453.672559709994,184.95006768000167,54333.40103448 2025-06-02,16:47:22.000,153,11079764,-795,0,1748882841,12453.82749484,184.39318641000136,54333.505841280006 2025-06-02,16:47:23.000,153,11079769,-795,0,1748882842,12453.82749484,183.94909121999808,54333.75039048 2025-06-02,16:47:24.000,153,11079774,-795,0,1748882843,12453.733186499994,184.01958251999895,54334.008913920006 2025-06-02,16:47:25.000,153,11079787,-795,0,1748882844,12453.8679127,184.2733511999977,54334.204553280004 2025-06-02,16:47:26.000,153,11079793,-795,0,1748882845,12453.94874842,184.56236553000053,54334.30936008 2025-06-02,16:47:27.000,153,11079780,-795,0,1748882846,12453.975693659995,184.8795763800008,54334.50499944001 2025-06-02,16:47:28.000,153,11079756,-795,0,1748882847,12454.11041986,185.26022940000257,54334.679677440006 2025-06-02,16:47:29.000,153,11079739,-795,0,1748882848,12454.157574029996,185.34481896000216,54334.91723952001 2025-06-02,16:47:30.000,153,11079768,-795,0,1748882849,12454.016111519995,185.13334505999956,54335.0499948 2025-06-02,16:47:31.000,153,11079784,-795,0,1748882850,12453.854440079995,184.717446390001,54335.13384024001 2025-06-02,16:47:32.000,153,11079801,-795,0,1748882851,12453.605196609999,184.55531640000117,54335.47620912 2025-06-02,16:47:33.000,153,11079714,-795,0,1748882852,12453.369425759993,184.2028599000041,54335.58800304001 2025-06-02,16:47:34.000,153,11079770,-795,0,1748882853,12453.140391219997,183.73761732000276,54335.83953936 2025-06-02,16:47:35.000,153,11079757,-795,0,1748882854,12453.046082879991,183.57548733000294,54336.20985672001 2025-06-02,16:47:36.000,153,11079713,-795,0,1748882855,12452.84399357999,183.45565211999929,54336.25177944 2025-06-02,16:47:37.000,153,11079782,-795,0,1748882856,12452.534123319994,183.21598169999925,54336.48934152 2025-06-02,16:47:38.000,153,11079752,-795,0,1748882857,12451.934591730002,183.15958866000437,54336.671006640005 2025-06-02,16:47:39.000,153,11079780,-795,0,1748882858,12451.335060139994,183.08204823000415,54336.838697520005 2025-06-02,16:47:40.000,153,11079761,-795,0,1748882859,12450.668165449992,182.94811476000177,54336.92254296 2025-06-02,16:47:41.000,153,11079728,-795,0,1748882860,12449.866544559998,182.87057433000155,54337.20202776 2025-06-02,16:47:42.000,153,11079796,-795,0,1748882861,12449.1524957,182.9269673700037,54337.390680000004 2025-06-02,16:47:43.000,153,11079763,-795,0,1748882862,12448.384556359997,182.8776234600009,54337.52343528001 2025-06-02,16:47:44.000,153,11079773,-795,0,1748882863,12447.636825949994,182.89172171999962,54337.78195872 2025-06-02,16:47:45.000,153,11079773,-795,0,1748882864,12446.956458640001,182.85647607000283,54337.69112616001 2025-06-02,16:47:46.000,153,11079760,-795,0,1748882865,12446.168310369998,182.77188651000324,54337.726061760004 2025-06-02,16:47:47.000,153,11079743,-795,0,1748882866,12445.629405569991,182.82123041999876,54337.65619056 2025-06-02,16:47:48.000,153,11079765,-795,0,1748882867,12445.198281729994,183.11024475000158,54337.795932960005 2025-06-02,16:47:49.000,153,11079786,-795,0,1748882868,12444.834520989993,183.27942387000076,54338.06843064 2025-06-02,16:47:50.000,153,11079770,-795,0,1748882869,12444.322561429995,183.54024167999887,54338.26407 2025-06-02,16:47:51.000,153,11079752,-795,0,1748882870,12443.803865559988,183.6812242800006,54338.29201848001 2025-06-02,16:47:52.000,153,11079766,-795,0,1748882871,12443.460313750002,183.63188036999782,54338.55054192 2025-06-02,16:47:53.000,153,11079723,-795,0,1748882872,12443.21780659,183.57548733000294,54338.69028432 2025-06-02,16:47:54.000,153,11079790,-795,0,1748882873,12442.793419059999,183.37811168999906,54338.802078240005 2025-06-02,16:47:55.000,153,11079767,-795,0,1748882874,12442.355558909992,183.09614649000287,54338.97675624 2025-06-02,16:47:56.000,153,11079782,-795,0,1748882875,12441.89748983,182.60975652000343,54339.08156304001 2025-06-02,16:47:57.000,153,11079765,-795,0,1748882876,12441.762763629995,182.21500524000294,54339.36104784 2025-06-02,16:47:58.000,153,11079791,-795,0,1748882877,12441.520256469994,181.94008916999883,54339.86412048 2025-06-02,16:47:59.000,153,11079765,-795,0,1748882878,12441.095868939992,181.6792713600007,54340.038798479996 2025-06-02,16:48:00.000,153,11079762,-795,0,1748882879,12440.664745099995,181.32681486000365,54340.38815448 2025-06-02,16:48:01.000,153,11079793,-795,0,1748882880,12439.997850409993,181.03075140000146,54340.374180239996 2025-06-02,16:48:02.000,153,11079771,-795,0,1748882881,12439.506099779996,180.88271967000037,54340.35321888001 2025-06-02,16:48:03.000,153,11079760,-795,0,1748882882,12439.18949320999,180.79813011000078,54340.646677920005 2025-06-02,16:48:04.000,153,11079739,-795,0,1748882883,12438.771841989997,180.84042489000421,54340.85629152001 2025-06-02,16:48:05.000,153,11079756,-795,0,1748882884,12438.563016380001,180.98140748999867,54340.96808544 2025-06-02,16:48:06.000,153,11079764,-795,0,1748882885,12438.40134494,181.2210779099987,54341.14276344001 2025-06-02,16:48:07.000,153,11079738,-795,0,1748882886,12438.33398183999,181.29156920999958,54341.42224824 2025-06-02,16:48:08.000,153,11079764,-795,0,1748882887,12438.23293718999,181.28452008000022,54341.750642880004 2025-06-02,16:48:09.000,153,11079806,-795,0,1748882888,12437.956748479999,181.29861833999894,54341.939295120006 2025-06-02,16:48:10.000,153,11079745,-795,0,1748882889,12437.788340729989,181.24222530000407,54341.99519208 2025-06-02,16:48:11.000,153,11079796,-795,0,1748882890,12437.619932979993,181.17878313000256,54341.8275012 2025-06-02,16:48:12.000,153,11079771,-795,0,1748882891,12437.566042500002,181.22812703999807,54342.086024640004 2025-06-02,16:48:13.000,153,11079793,-795,0,1748882892,12437.552569879997,181.1223900900004,54342.253715520004 2025-06-02,16:48:14.000,153,11079781,-795,0,1748882893,12437.545833570002,181.03780053000082,54342.48429048001 2025-06-02,16:48:15.000,153,11079810,-795,0,1748882894,12437.491943089997,181.09419357000297,54342.78473664 2025-06-02,16:48:16.000,153,11079771,-795,0,1748882895,12437.464997850002,181.15058660999784,54343.19697672 2025-06-02,16:48:17.000,153,11079799,-795,0,1748882896,12437.505415710002,181.0096040100034,54343.25287368001 2025-06-02,16:48:18.000,153,11079767,-795,0,1748882897,12437.559306189993,180.62190186000225,54343.41357744 2025-06-02,16:48:19.000,153,11079687,-795,0,1748882898,12437.626669290003,180.14256102000218,54343.42056456001 2025-06-02,16:48:20.000,153,11079758,-795,0,1748882899,12437.673823459998,180.04387320000387,54343.56030696 2025-06-02,16:48:21.000,153,11079785,-795,0,1748882900,12437.586251430002,179.9592836400043,54343.42056456001 2025-06-02,16:48:22.000,153,11079739,-795,0,1748882901,12437.700768699993,179.71961322000425,54343.73498496001 2025-06-02,16:48:23.000,153,11079749,-795,0,1748882902,12437.88938537999,179.19797760000074,54344.000495520006 2025-06-02,16:48:24.000,153,11079766,-795,0,1748882903,12437.848967519989,178.78207893000217,54344.098315200004 2025-06-02,16:48:25.000,153,11079765,-795,0,1748882904,12438.024111579994,178.63404720000108,54344.384787120005 2025-06-02,16:48:26.000,153,11079756,-795,0,1748882905,12437.97695741,178.7961771900009,54344.53151664 2025-06-02,16:48:27.000,153,11079753,-795,0,1748882906,12438.17904671,178.91601240000455,54344.27998032001 2025-06-02,16:48:28.000,153,11079776,-795,0,1748882907,12438.226200879995,178.93011066000327,54344.168186400006 2025-06-02,16:48:29.000,153,11079723,-795,0,1748882908,12438.31377290999,178.7609315400041,54344.11228944001 2025-06-02,16:48:30.000,153,11079759,-795,0,1748882909,12438.387872319996,178.66224371999851,54344.1332508 2025-06-02,16:48:31.000,153,11079794,-795,0,1748882910,12438.38113601,178.43667156000447,54343.90267584001 2025-06-02,16:48:32.000,153,11079782,-795,0,1748882911,12438.616906859992,178.1194607100042,54344.37780000001 2025-06-02,16:48:33.000,153,11079749,-795,0,1748882912,12438.771841989997,177.76700420999987,54344.433696960004 2025-06-02,16:48:34.000,153,11079764,-795,0,1748882913,12438.778578299993,177.58372683000198,54344.37780000001 2025-06-02,16:48:35.000,153,11079701,-795,0,1748882914,12438.899831879993,177.5132355300011,54344.11228944001 2025-06-02,16:48:36.000,153,11079772,-795,0,1748882915,12439.101921179994,177.71766030000435,54344.00748264 2025-06-02,16:48:37.000,153,11079739,-795,0,1748882916,12439.23664738,177.82339725000202,54343.99350840001 2025-06-02,16:48:38.000,153,11079802,-795,0,1748882917,12439.35116464999,177.80224986000394,54344.028444 2025-06-02,16:48:39.000,153,11079797,-795,0,1748882918,12439.60040812,177.60487422000006,54343.94459856001 2025-06-02,16:48:40.000,153,11079766,-795,0,1748882919,12439.634089669991,177.64011987000413,54344.217096240005 2025-06-02,16:48:41.000,153,11079706,-795,0,1748882920,12439.53304501999,177.8092989900033,54343.98652128 2025-06-02,16:48:42.000,153,11079790,-795,0,1748882921,12439.627353359996,178.09831331999885,54343.99350840001 2025-06-02,16:48:43.000,153,11079744,-795,0,1748882922,12439.741870630001,178.26044330999866,54343.930624320004 2025-06-02,16:48:44.000,153,11079735,-795,0,1748882923,12439.984377790002,178.50716285999806,54343.60921680001 2025-06-02,16:48:45.000,153,11079763,-795,0,1748882924,12440.132576609998,178.66224371999851,54343.53934560001 2025-06-02,16:48:46.000,153,11079772,-795,0,1748882925,12440.402029009994,178.57060502999957,54343.38562896 2025-06-02,16:48:47.000,153,11079761,-795,0,1748882926,12440.61085461999,178.54240851000213,54343.35069336001 2025-06-02,16:48:48.000,153,11079777,-795,0,1748882927,12440.900515950001,178.34503286999825,54343.48344864 2025-06-02,16:48:49.000,153,11079720,-795,0,1748882928,12441.001560600002,178.17585374999908,54343.69306224 2025-06-02,16:48:50.000,153,11079748,-795,0,1748882929,12441.095868939992,177.9714289800031,54343.72799784 2025-06-02,16:48:51.000,153,11079737,-795,0,1748882930,12441.082396320002,177.79520073000458,54343.37165472001 2025-06-02,16:48:52.000,153,11079792,-795,0,1748882931,12441.015033219992,177.60487422000006,54343.35768048 2025-06-02,16:48:53.000,153,11079752,-795,0,1748882932,12440.900515950001,177.42864597000153,54343.19697672 2025-06-02,16:48:54.000,153,11079798,-795,0,1748882933,12440.920724880001,177.2876633699998,54343.1899896 2025-06-02,16:48:55.000,153,11079714,-795,0,1748882934,12441.048714769997,177.252417720003,54343.1201184 2025-06-02,16:48:56.000,153,11079762,-795,0,1748882935,12441.277749309993,177.21717206999892,54343.08518280001 2025-06-02,16:48:57.000,153,11079785,-795,0,1748882936,12441.385530269989,177.2876633699998,54343.141079760004 2025-06-02,16:48:58.000,153,11079751,-795,0,1748882937,12441.533729089999,177.46389161999832,54343.2947964 2025-06-02,16:48:59.000,153,11079716,-795,0,1748882938,12441.513520159999,177.8727411600048,54343.1899896 2025-06-02,16:49:00.000,153,11079782,-795,0,1748882939,12441.520256469994,178.44372069000383,54343.162041120006 2025-06-02,16:49:01.000,153,11079736,-795,0,1748882940,12441.392266579998,178.99355283000477,54342.83364648 2025-06-02,16:49:02.000,153,11079765,-795,0,1748882941,12441.385530269989,179.60682713999995,54342.805698000004 2025-06-02,16:49:03.000,153,11079742,-795,0,1748882942,12441.169968349997,180.11436450000474,54342.72185256 2025-06-02,16:49:04.000,153,11079763,-795,0,1748882943,12440.73884451,180.3187892700007,54342.53320032001 2025-06-02,16:49:05.000,153,11079732,-795,0,1748882944,12440.745580819996,180.33288752999943,54342.707878320005 2025-06-02,16:49:06.000,153,11079756,-795,0,1748882945,12440.7994713,180.3187892700007,54342.84762072001 2025-06-02,16:49:07.000,153,11079731,-795,0,1748882946,12441.109341559997,180.3681331800035,54342.707878320005 2025-06-02,16:49:08.000,153,11079695,-795,0,1748882947,12441.318167169993,180.29059275000327,54342.42839352 2025-06-02,16:49:09.000,153,11079733,-795,0,1748882948,12441.69540053,180.11436450000474,54342.40044504 2025-06-02,16:49:10.000,153,11079779,-795,0,1748882949,12442.227569019997,179.74780974000168,54342.09301176 2025-06-02,16:49:11.000,153,11079769,-795,0,1748882950,12442.571120829998,179.3178128100044,54341.918333760004 2025-06-02,16:49:12.000,153,11079729,-795,0,1748882951,12443.143707179996,178.93011066000327,54341.92532088 2025-06-02,16:49:13.000,153,11079764,-795,0,1748882952,12443.601776260002,178.55650677000085,54341.79256560001 2025-06-02,16:49:14.000,153,11079734,-795,0,1748882953,12443.979009619994,178.2392959200006,54342.12794736001 2025-06-02,16:49:15.000,153,11079668,-795,0,1748882954,12444.10699950999,177.9573307200044,54342.1419216 2025-06-02,16:49:16.000,153,11079728,-795,0,1748882955,12444.282143569995,177.73880769000243,54342.05807616001 2025-06-02,16:49:17.000,153,11079737,-795,0,1748882956,12444.261934639995,177.62602160999813,54341.98121784001 2025-06-02,16:49:18.000,153,11079748,-795,0,1748882957,12444.464023939996,177.4145477100028,54341.701733040005 2025-06-02,16:49:19.000,153,11079814,-795,0,1748882958,12444.625695379997,177.23127032999764,54341.8973724 2025-06-02,16:49:20.000,153,11079730,-795,0,1748882959,12444.807575749997,177.2665159800017,54341.93230800001 2025-06-02,16:49:21.000,153,11079753,-795,0,1748882960,12444.915356709993,177.4497933599996,54341.85544968 2025-06-02,16:49:22.000,153,11079737,-795,0,1748882961,12445.20501803999,177.42864597000153,54341.87641104 2025-06-02,16:49:23.000,153,11079702,-795,0,1748882962,12445.521624609995,177.33700728000258,54342.16987008 2025-06-02,16:49:24.000,153,11079757,-795,0,1748882963,12445.669823429991,177.3017616299985,54342.086024640004 2025-06-02,16:49:25.000,153,11079695,-795,0,1748882964,12445.757395460001,177.252417720003,54341.988204960006 2025-06-02,16:49:26.000,153,11079750,-795,0,1748882965,12446.013375239992,177.27356511000107,54342.02314056 2025-06-02,16:49:27.000,153,11079721,-795,0,1748882966,12446.026847859997,177.47094074999768,54341.92532088 2025-06-02,16:49:28.000,153,11079770,-795,0,1748882967,12446.161574059988,177.57667770000262,54342.11397312 2025-06-02,16:49:29.000,153,11079764,-795,0,1748882968,12446.228937159998,177.55553031000454,54342.0720504 2025-06-02,16:49:30.000,153,11079741,-795,0,1748882969,12446.49165325,177.42159684000217,54342.372496560005 2025-06-02,16:49:31.000,153,11079714,-795,0,1748882970,12446.579225279995,177.2030738100002,54342.49826472 2025-06-02,16:49:32.000,153,11079753,-795,0,1748882971,12446.949722329991,176.68143819000397,54342.65198136001 2025-06-02,16:49:33.000,153,11079712,-795,0,1748882972,12447.367373549998,176.17390082999918,54342.8406336 2025-06-02,16:49:34.000,153,11079737,-795,0,1748882973,12447.73113429,175.78619867999805,54343.02229872 2025-06-02,16:49:35.000,153,11079708,-795,0,1748882974,12448.04774085999,175.41964392000227,54342.994350240006 2025-06-02,16:49:36.000,153,11079715,-795,0,1748882975,12448.350874809992,175.0037452500037,54342.93845328001 2025-06-02,16:49:37.000,153,11079772,-795,0,1748882976,12448.835889129994,174.52440441000363,54343.23889944 2025-06-02,16:49:38.000,153,11079760,-795,0,1748882977,12449.29395821,174.26358659999823,54343.51139712 2025-06-02,16:49:39.000,153,11079698,-795,0,1748882978,12449.516256440002,174.0873583499997,54343.63017816 2025-06-02,16:49:40.000,153,11079792,-795,0,1748882979,12449.590355849992,173.94637574999797,54343.85376600001 2025-06-02,16:49:41.000,153,11079755,-795,0,1748882980,12449.630773709992,173.76309837000008,54343.86774024 2025-06-02,16:49:42.000,153,11079715,-795,0,1748882981,12449.570146919992,173.78424575999816,54343.930624320004 2025-06-02,16:49:43.000,153,11079748,-795,0,1748882982,12449.327639759991,174.19309530000464,54344.08434096 2025-06-02,16:49:44.000,153,11079717,-795,0,1748882983,12449.300694519996,174.55260093000106,54343.93761144 2025-06-02,16:49:45.000,153,11079768,-795,0,1748882984,12449.27374928,174.7570257000043,54344.14023792001 2025-06-02,16:49:46.000,153,11079716,-795,0,1748882985,12449.489311199992,174.9403030800022,54344.47561968001 2025-06-02,16:49:47.000,153,11079663,-675,0,1748882986,12449.752027289993,175.08128568000393,54344.61536208001 2025-06-02,16:49:48.000,153,11079716,-795,0,1748882987,12449.886753489998,175.41964392000227,54344.817988560004 2025-06-02,16:49:49.000,153,11079735,-795,0,1748882988,12449.940643969989,175.75095303000126,54345.04856352001 2025-06-02,16:49:50.000,153,11079710,-795,0,1748882989,12450.176414819995,175.94832866999786,54345.153370320004 2025-06-02,16:49:51.000,153,11079735,-795,0,1748882990,12450.526702939991,175.93423040999915,54345.31407408001 2025-06-02,16:49:52.000,153,11079767,-795,0,1748882991,12451.004980949998,176.12455692000367,54345.36298392001 2025-06-02,16:49:53.000,153,11079770,-795,0,1748882992,12451.58430360999,176.39242386000114,54345.51670056 2025-06-02,16:49:54.000,153,11079751,-795,0,1748882993,12452.123208409997,176.72373297000013,54345.57259752 2025-06-02,16:49:55.000,153,11079720,-795,0,1748882994,12452.466760219999,176.921108610004,54345.677404320006 2025-06-02,16:49:56.000,153,11079742,-795,0,1748882995,12452.756421549995,177.21012293999956,54345.61452024 2025-06-02,16:49:57.000,153,11079774,-795,0,1748882996,12453.140391219997,177.37930205999874,54345.91496640001 2025-06-02,16:49:58.000,153,11079706,-795,0,1748882997,12453.558042439989,177.3017616299985,54345.963876240006 2025-06-02,16:49:59.000,153,11079749,-795,0,1748882998,12454.00263889999,177.2665159800017,54345.85208232 2025-06-02,16:50:00.000,153,11079781,-795,0,1748882999,12454.379872259997,177.06914033999783,54345.83810808001 2025-06-02,16:50:01.000,153,11079757,-795,0,1748883000,12454.763841929998,176.78012601000228,54345.64246872 2025-06-02,16:50:02.000,153,11079752,-795,0,1748883001,12454.972667539994,176.46996429000137,54345.53766192 2025-06-02,16:50:03.000,153,11079757,-795,0,1748883002,12455.22864732,176.25849038999877,54345.57958464001 2025-06-02,16:50:04.000,153,11079742,-795,0,1748883003,12455.41052769,176.19504822000454,54345.36298392001 2025-06-02,16:50:05.000,153,11079750,-795,0,1748883004,12455.457681859996,176.2020973500039,54345.36298392001 2025-06-02,16:50:06.000,153,11079736,-795,0,1748883005,12455.450945550001,176.3642273400037,54345.342022560006 2025-06-02,16:50:07.000,153,11079731,-795,0,1748883006,12455.545253889992,176.4488169000033,54345.272151360005 2025-06-02,16:50:08.000,153,11079731,-795,0,1748883007,12455.673243780002,176.4981608099988,54345.36997104 2025-06-02,16:50:09.000,153,11079759,-795,0,1748883008,12455.666507469992,176.51930820000416,54345.26516424001 2025-06-02,16:50:10.000,153,11079779,-795,0,1748883009,12455.700189019997,176.44176777000393,54344.91580824 2025-06-02,16:50:11.000,153,11079748,-795,0,1748883010,12455.639562229997,176.42766950999794,54344.622349200006 2025-06-02,16:50:12.000,153,11079759,-795,0,1748883011,12455.861860459998,176.3853747300018,54344.48959392 2025-06-02,16:50:13.000,153,11079688,-795,0,1748883012,12456.21888488999,176.3501290799977,54344.40574848001 2025-06-02,16:50:14.000,153,11079748,-795,0,1748883013,12456.515282529996,176.37832560000243,54344.32190304 2025-06-02,16:50:15.000,153,11079756,-795,0,1748883014,12456.623063489991,176.3007851700022,54344.217096240005 2025-06-02,16:50:16.000,153,11079739,-795,0,1748883015,12456.751053380001,176.336030819999,54343.8887016 2025-06-02,16:50:17.000,153,11079735,-795,0,1748883016,12456.986824229993,176.19504822000454,54343.79786904 2025-06-02,16:50:18.000,153,11079758,-795,0,1748883017,12457.161968289998,176.06111475000216,54343.665113760006 2025-06-02,16:50:19.000,153,11079731,-795,0,1748883018,12457.101341499998,175.96947606000322,54343.44152592001 2025-06-02,16:50:20.000,153,11079695,-795,0,1748883019,12457.000296849998,175.96947606000322,54343.259860800004 2025-06-02,16:50:21.000,153,11079767,-795,0,1748883020,12457.067659949993,175.9060338900017,54343.10614416001 2025-06-02,16:50:22.000,153,11079750,-795,0,1748883021,12457.128286739993,175.78619867999805,54342.84762072001 2025-06-02,16:50:23.000,153,11079721,-795,0,1748883022,12456.993560540002,175.5958721700008,54342.875569200005 2025-06-02,16:50:24.000,153,11079746,-795,0,1748883023,12456.865570649992,175.6593143400023,54342.74980104001 2025-06-02,16:50:25.000,153,11079711,-795,0,1748883024,12456.515282529996,175.58177391000208,54342.51223896001 2025-06-02,16:50:26.000,153,11079761,-795,0,1748883025,12456.20541227,175.45488956999907,54342.18384432 2025-06-02,16:50:27.000,153,11079729,-795,0,1748883026,12455.969641419993,175.50423348000186,54341.56199064 2025-06-02,16:50:28.000,153,11079739,-795,0,1748883027,12455.733870570002,175.60292130000016,54341.38731264001 2025-06-02,16:50:29.000,153,11079689,-795,0,1748883028,12455.504836029992,175.60292130000016,54341.247570240004 2025-06-02,16:50:30.000,153,11079699,-795,0,1748883029,12455.14107528999,175.9060338900017,54340.97507256001 2025-06-02,16:50:31.000,153,11079768,-795,0,1748883030,12454.696478829988,176.15980257000047,54340.83533016001 2025-06-02,16:50:32.000,153,11079760,-795,0,1748883031,12454.211464510001,176.3642273400037,54340.89122712 2025-06-02,16:50:33.000,153,11079734,-795,0,1748883032,12453.80728591,176.49111167999945,54340.94013696 2025-06-02,16:50:34.000,153,11079723,-795,0,1748883033,12453.403107309998,176.8576664400025,54340.82135592 2025-06-02,16:50:35.000,153,11079730,-795,0,1748883034,12453.099973359997,176.96340339000017,54340.75847184001 2025-06-02,16:50:36.000,153,11079739,-795,0,1748883035,12452.756421549995,177.0409438200004,54340.6047552 2025-06-02,16:50:37.000,153,11079722,-795,0,1748883036,12452.62843166,177.09028773000318,54340.52090976001 2025-06-02,16:50:38.000,153,11079731,-795,0,1748883037,12452.68905845,177.37930205999874,54340.70257488 2025-06-02,16:50:39.000,153,11079740,-795,0,1748883038,12452.66211320999,177.56962857000326,54340.71654912001 2025-06-02,16:50:40.000,153,11079763,-795,0,1748883039,12452.54759594,177.68241465000028,54340.87725288 2025-06-02,16:50:42.000,153,11079734,-795,0,1748883041,12452.5880138,177.5978250900007,54341.18468616 2025-06-02,16:50:43.000,153,11079749,-795,0,1748883042,12452.554332249994,177.48503901000367,54341.17071192001 2025-06-02,16:50:44.000,153,11079711,-795,0,1748883043,12452.365715569998,177.32995815000322,54340.92616272001 2025-06-02,16:50:45.000,153,11079768,-795,0,1748883044,12452.183835199998,176.921108610004,54340.85629152001 2025-06-02,16:50:46.000,153,11079809,-795,0,1748883045,12451.975009590002,176.43471864000458,54340.90520136001 2025-06-02,16:50:47.000,153,11079739,-795,0,1748883046,12451.759447669996,175.891935630003,54340.95411120001 2025-06-02,16:50:48.000,153,11079743,-795,0,1748883047,12451.496731579995,175.29980870999862,54341.3733384 2025-06-02,16:50:49.000,153,11079749,-795,0,1748883048,12451.247488109999,174.77817309000238,54341.49211944 2025-06-02,16:50:50.000,153,11079753,-795,0,1748883049,12450.984772019998,174.2847339900036,54341.485132320006 2025-06-02,16:50:51.000,153,11079742,-795,0,1748883050,12450.749001169992,173.69965619999857,54341.45019672 2025-06-02,16:50:52.000,153,11079772,-795,0,1748883051,12450.499757699996,172.9735958099991,54341.100840720006 2025-06-02,16:50:53.000,153,11079726,-795,0,1748883052,12450.237041609995,172.33917410999857,54341.18468616 2025-06-02,16:50:54.000,153,11079728,-795,0,1748883053,12450.034952309994,171.6272119799978,54341.35936416001 2025-06-02,16:50:55.000,153,11079780,-795,0,1748883054,12449.859808249988,170.9222989800037,54341.52006792 2025-06-02,16:50:56.000,153,11079750,-795,0,1748883055,12449.536465370002,170.39361423000082,54341.62487472001 2025-06-02,16:50:57.000,153,11079726,-795,0,1748883056,12449.24680403999,170.07640338000056,54341.88339816 2025-06-02,16:50:58.000,153,11079777,-795,0,1748883057,12449.11207784,169.92837164999946,54341.96025648001 2025-06-02,16:50:59.000,153,11079768,-795,0,1748883058,12449.179440939995,169.6393573200039,54342.14890872001 2025-06-02,16:51:00.000,153,11079792,-795,0,1748883059,12449.05145105,169.42083429000195,54342.24672840001 2025-06-02,16:51:01.000,153,11079719,-795,0,1748883060,12449.08513259999,169.23755691000406,54342.0021792 2025-06-02,16:51:02.000,153,11079695,-795,0,1748883061,12449.02450580999,168.96264083999995,54341.8973724 2025-06-02,16:51:03.000,153,11079713,-795,0,1748883062,12448.88304329999,168.55379130000074,54341.83448832 2025-06-02,16:51:04.000,153,11079721,-795,0,1748883063,12448.761789719989,168.0039591599998,54341.86243680001 2025-06-02,16:51:05.000,153,11079700,-795,0,1748883064,12448.613590899993,167.58101136000187,54341.95326936 2025-06-02,16:51:06.000,153,11079736,-795,0,1748883065,12448.445183149997,167.45412701999885,54341.86243680001 2025-06-02,16:51:07.000,153,11079738,-795,0,1748883066,12448.431710529992,167.35543920000055,54341.73666864 2025-06-02,16:51:08.000,153,11079674,-795,0,1748883067,12448.539491490003,167.10871965000115,54341.631861840004 2025-06-02,16:51:09.000,153,11079740,-795,0,1748883068,12448.640536139988,166.72806662999938,54341.268531600006 2025-06-02,16:51:10.000,153,11079782,-795,0,1748883069,12448.519282560002,166.36856100000296,54341.17071192001 2025-06-02,16:51:11.000,153,11079714,-795,0,1748883070,12448.398028980002,166.19233275000443,54340.933149840006 2025-06-02,16:51:12.000,153,11079710,-795,0,1748883071,12448.236357540001,165.89626929000224,54340.70257488 2025-06-02,16:51:13.000,153,11079682,-795,0,1748883072,12448.290248019992,165.45217409999896,54340.744497600004 2025-06-02,16:51:14.000,153,11079711,-795,0,1748883073,12448.310456949992,165.09266847000254,54340.9191756 2025-06-02,16:51:15.000,153,11079721,-795,0,1748883074,12448.438446840002,164.74726110000483,54340.744497600004 2025-06-02,16:51:16.000,153,11079728,-795,0,1748883075,12448.229621229992,164.52873807000287,54340.61174232 2025-06-02,16:51:17.000,153,11079759,-795,0,1748883076,12447.89280573,164.25382199999876,54340.13661816001 2025-06-02,16:51:18.000,153,11079729,-795,0,1748883077,12447.535781299994,164.01415157999872,54339.82219776 2025-06-02,16:51:19.000,153,11079771,-795,0,1748883078,12447.172020559992,163.51366335000057,54339.759313680006 2025-06-02,16:51:20.000,153,11079734,-795,0,1748883079,12446.82846874999,163.02022425000177,54339.5566872 2025-06-02,16:51:21.000,153,11079717,-795,0,1748883080,12446.49165325,162.59727645000385,54339.2422668 2025-06-02,16:51:22.000,153,11079748,-795,0,1748883081,12446.094210959993,162.3435077699978,54339.200344079996 2025-06-02,16:51:23.000,153,11079701,-795,0,1748883082,12445.865176419997,162.1320338700025,54339.06060168001 2025-06-02,16:51:24.000,153,11079791,-795,0,1748883083,12445.602460329996,162.1461321300012,54338.94880776 2025-06-02,16:51:25.000,153,11079704,-795,0,1748883084,12445.5148883,162.2307216900008,54338.77412976001 2025-06-02,16:51:26.000,153,11079723,-795,0,1748883085,12445.50815198999,162.56907992999913,54338.515606320005 2025-06-02,16:51:27.000,153,11079764,-795,0,1748883086,12445.44752519999,162.9849785999977,54338.4038124 2025-06-02,16:51:28.000,153,11079751,-795,0,1748883087,12445.28585375999,163.42202466000163,54338.11734048 2025-06-02,16:51:29.000,153,11079737,-795,0,1748883088,12445.029873979998,163.92251288999978,54337.95663672001 2025-06-02,16:51:30.000,153,11079733,-795,0,1748883089,12444.760421580002,164.43005025000457,54338.14528896 2025-06-02,16:51:31.000,153,11079692,-795,0,1748883090,12444.538123350001,164.8529980500025,54337.99855944 2025-06-02,16:51:32.000,153,11079752,-795,0,1748883091,12444.14741736999,165.27594585000043,54337.78195872 2025-06-02,16:51:33.000,153,11079759,-795,0,1748883092,12443.931855449999,165.81167973000265,54337.69112616001 2025-06-02,16:51:34.000,153,11079718,-795,0,1748883093,12443.817338179993,166.19938188000378,54337.44657696 2025-06-02,16:51:35.000,153,11079747,-795,0,1748883094,12443.837547109993,166.63642794000043,54337.38369288001 2025-06-02,16:51:36.000,153,11079716,-795,0,1748883095,12443.817338179993,167.052326609999,54337.36273152001 2025-06-02,16:51:37.000,153,11079736,-795,0,1748883096,12443.851019729998,167.36953745999926,54337.1810664 2025-06-02,16:51:38.000,153,11079737,-795,0,1748883097,12443.749975079998,167.63035527000466,54337.03433688 2025-06-02,16:51:39.000,153,11079695,-795,0,1748883098,12443.952064379999,167.8559274299987,54337.34875728 2025-06-02,16:51:40.000,153,11079739,-795,0,1748883099,12443.999218549994,167.94756611999765,54337.19504064001 2025-06-02,16:51:41.000,153,11079728,-795,0,1748883100,12444.24846201999,168.12379437000345,54337.14613080001 2025-06-02,16:51:42.000,153,11079716,-795,0,1748883101,12444.32929773999,168.35641566000413,54336.88062024001 2025-06-02,16:51:43.000,153,11079713,-795,0,1748883102,12444.430342389991,168.5608404300001,54336.48934152 2025-06-02,16:51:44.000,153,11079722,-795,0,1748883103,12444.423606079996,168.84985476000293,54336.39152184 2025-06-02,16:51:45.000,153,11079709,-795,0,1748883104,12444.38992452999,169.19526213000063,54336.25177944 2025-06-02,16:51:46.000,153,11079727,-795,0,1748883105,12444.29561619,169.4631290699981,54335.94434616001 2025-06-02,16:51:47.000,153,11079690,-795,0,1748883106,12444.080054269994,169.82968383000116,54335.90941056 2025-06-02,16:51:48.000,153,11079724,-795,0,1748883107,12443.776920319993,170.45705640000233,54335.567041680006 2025-06-02,16:51:49.000,153,11079635,-795,0,1748883108,12443.682611980003,171.10557636000158,54335.280569760005 2025-06-02,16:51:50.000,153,11079725,-795,0,1748883109,12443.723029839988,171.62016284999845,54335.12685312 2025-06-02,16:51:51.000,153,11079746,-795,0,1748883110,12443.581567330002,172.1065528199979,54334.62378048 2025-06-02,16:51:52.000,153,11079757,-795,0,1748883111,12443.493995299992,172.55769714000053,54334.26045024 2025-06-02,16:51:53.000,153,11079731,-795,0,1748883112,12443.756711389993,172.99474320000445,54334.106733600005 2025-06-02,16:51:54.000,153,11079749,-795,0,1748883113,12443.911646519999,173.24146275000385,54334.02288816 2025-06-02,16:51:55.000,153,11079694,-795,0,1748883114,12443.931855449999,173.29080665999936,54333.78532608 2025-06-02,16:51:56.000,153,11079763,-795,0,1748883115,12443.979009619994,173.26261014000193,54333.75039048 2025-06-02,16:51:57.000,153,11079729,-795,0,1748883116,12443.999218549994,173.24146275000385,54333.49885416001 2025-06-02,16:51:58.000,153,11079684,-795,0,1748883117,12444.08679057999,173.07228363000468,54333.338150400006 2025-06-02,16:51:59.000,153,11079720,-795,0,1748883118,12444.34950666999,173.3965436100043,54333.1285368 2025-06-02,16:52:00.000,153,11079725,-795,0,1748883119,12444.605486449997,173.56572273000347,54332.883987600006 2025-06-02,16:52:01.000,153,11079714,-795,0,1748883120,12444.746948959997,173.4811331700039,54332.63943840001 2025-06-02,16:52:02.000,153,11079755,-795,0,1748883121,12444.605486449997,173.53752620999876,54332.31803088 2025-06-02,16:52:03.000,153,11079703,-795,0,1748883122,12444.558332280001,173.25556101000257,54332.094443040005 2025-06-02,16:52:04.000,153,11079690,-795,0,1748883123,12444.383188219996,173.05113623999932,54332.08745592001 2025-06-02,16:52:05.000,153,11079713,-795,0,1748883124,12444.2349894,172.825564079998,54331.81495824 2025-06-02,16:52:06.000,153,11079734,-795,0,1748883125,12443.925119139989,172.70572887000162,54331.31887272001 2025-06-02,16:52:07.000,153,11079735,-795,0,1748883126,12443.783656629988,172.37441976000264,54330.969516720004 2025-06-02,16:52:08.000,153,11079780,-795,0,1748883127,12443.628721499997,171.95852109000407,54330.466444080004 2025-06-02,16:52:09.000,153,11079722,-795,0,1748883128,12443.312114929991,171.43688547000056,54330.21490776 2025-06-02,16:52:10.000,153,11079729,-795,0,1748883129,12442.901200019995,170.8236111599981,54330.05420400001 2025-06-02,16:52:11.000,153,11079697,-795,0,1748883130,12442.598066069993,170.4288598800049,54329.7747192 2025-06-02,16:52:12.000,153,11079722,-795,0,1748883131,12442.315141049992,170.04820686000312,54329.481260160006 2025-06-02,16:52:13.000,153,11079741,-795,0,1748883132,12442.092842819991,169.6393573200039,54329.411388960005 2025-06-02,16:52:14.000,153,11079751,-795,0,1748883133,12441.904226139995,169.6393573200039,54329.089981439996 2025-06-02,16:52:15.000,153,11079771,-795,0,1748883134,12441.553938019999,169.73099601000285,54328.80350952001 2025-06-02,16:52:16.000,153,11079699,-795,0,1748883135,12441.284485620003,170.05525599000248,54328.51005048 2025-06-02,16:52:17.000,153,11079726,-795,0,1748883136,12441.136286799992,170.45705640000233,54328.36332096 2025-06-02,16:52:18.000,153,11079748,-795,0,1748883137,12440.873570709991,170.74607072999788,54328.04890056 2025-06-02,16:52:19.000,153,11079677,-795,0,1748883138,12440.442446869994,170.94344637000177,54327.72050592 2025-06-02,16:52:20.000,153,11079707,-795,0,1748883139,12439.950696239997,171.2324607000046,54327.434034 2025-06-02,16:52:21.000,153,11079663,-795,0,1748883140,12439.768815869997,171.81048936000298,54327.45499536 2025-06-02,16:52:22.000,153,11079718,-795,0,1748883141,12439.344428339995,172.2334371600009,54327.063716640005 2025-06-02,16:52:23.000,153,11079755,-795,0,1748883142,12439.10865748999,172.381468890002,54326.77025760001 2025-06-02,16:52:24.000,153,11079739,-795,0,1748883143,12439.048030699989,172.53654975000245,54326.58160536001 2025-06-02,16:52:25.000,153,11079729,-795,0,1748883144,12439.068239629989,172.65638495999883,54326.02263576 2025-06-02,16:52:26.000,153,11079730,-795,0,1748883145,12438.946986049988,172.4801567100003,54325.70122824 2025-06-02,16:52:27.000,153,11079707,-795,0,1748883146,12438.879622949993,172.24048629000026,54325.1981556 2025-06-02,16:52:28.000,153,11079691,-795,0,1748883147,12438.670797339997,171.87393153000448,54324.883735200005 2025-06-02,16:52:29.000,153,11079709,-795,0,1748883148,12438.387872319996,171.479180250004,54324.73700568001 2025-06-02,16:52:30.000,153,11079685,-795,0,1748883149,12438.205991949995,170.99983941000391,54324.29681712 2025-06-02,16:52:31.000,153,11079704,-795,0,1748883150,12438.11841992,170.74607072999788,54323.828680080005 2025-06-02,16:52:32.000,153,11079670,-795,0,1748883151,12438.09821099,170.54869509000127,54323.206826400005 2025-06-02,16:52:33.000,153,11079716,-795,0,1748883152,12438.246409809995,170.30197554000188,54322.8574704 2025-06-02,16:52:34.000,153,11079715,-795,0,1748883153,12438.27335504999,169.95656817000418,54322.51510152 2025-06-02,16:52:35.000,153,11079727,-795,0,1748883154,12438.36092708,169.68165210000006,54322.12382280001 2025-06-02,16:52:36.000,153,11079700,-795,0,1748883155,12438.428290179996,169.5759151500024,54321.65568576 2025-06-02,16:52:37.000,153,11079666,-795,0,1748883156,12438.778578299993,169.53362036999897,54321.58581456 2025-06-02,16:52:38.000,153,11079693,-795,0,1748883157,12439.007612839989,169.44903080999939,54321.411136560004 2025-06-02,16:52:39.000,153,11079728,-795,0,1748883158,12439.061503319994,169.47017820000474,54321.12466464 2025-06-02,16:52:40.000,153,11079754,-795,0,1748883159,12439.25685631,169.37149037999916,54320.87312832001 2025-06-02,16:52:41.000,153,11079789,-795,0,1748883160,12439.425264059995,169.20231126,54320.33512008 2025-06-02,16:52:42.000,153,11079723,-795,0,1748883161,12439.53978133,169.3926377700045,54319.9578156 2025-06-02,16:52:43.000,153,11079688,-795,0,1748883162,12439.829442659997,169.9213225200001,54319.90890576 2025-06-02,16:52:44.000,153,11079709,-795,0,1748883163,12439.957432549993,170.80246377000003,54319.74121488 2025-06-02,16:52:45.000,153,11079739,-795,0,1748883164,12440.031531959998,171.5144259000008,54319.67833080001 2025-06-02,16:52:46.000,153,11079722,-795,0,1748883165,12440.233621259998,172.37441976000264,54319.61544672 2025-06-02,16:52:47.000,153,11079755,-795,0,1748883166,12440.38855638999,173.14277492999827,54319.370897520006 2025-06-02,16:52:48.000,153,11079730,-795,0,1748883167,12440.65800879,173.85473705999902,54319.21019376 2025-06-02,16:52:49.000,153,11079723,-795,0,1748883168,12441.041978460002,174.1719479099993,54318.9446832 2025-06-02,16:52:50.000,153,11079669,-795,0,1748883169,12441.223858830002,174.2988322500023,54318.75603096 2025-06-02,16:52:51.000,153,11079673,-795,0,1748883170,12441.176704659993,174.3975200700006,54318.49750752 2025-06-02,16:52:52.000,153,11079703,-795,0,1748883171,12440.873570709991,174.25653746999888,54318.078280320005 2025-06-02,16:52:53.000,153,11079754,-795,0,1748883172,12440.745580819996,173.90408097000181,54317.90360232001 2025-06-02,16:52:54.000,153,11079725,-795,0,1748883173,12440.53001889999,173.615066639999,54317.94552504 2025-06-02,16:52:55.000,153,11079730,-795,0,1748883174,12440.50980996999,173.19211884000106,54317.81276976001 2025-06-02,16:52:56.000,153,11079725,-795,0,1748883175,12440.442446869994,172.7268762599997,54317.65905312 2025-06-02,16:52:57.000,153,11079747,-795,0,1748883176,12440.422237939994,171.94442282999808,54317.36559408 2025-06-02,16:52:58.000,153,11079722,-795,0,1748883177,12440.422237939994,171.37344329999905,54317.03719944 2025-06-02,16:52:59.000,153,11079699,-795,0,1748883178,12440.67821772,170.7883655100013,54316.9882896 2025-06-02,16:53:00.000,153,11079752,-795,0,1748883179,12440.866834399996,170.47115466000105,54316.80662448001 2025-06-02,16:53:01.000,153,11079723,-795,0,1748883180,12441.196913589993,170.11164903000463,54316.72277904 2025-06-02,16:53:02.000,153,11079709,-795,0,1748883181,12441.493311229999,169.97771556000225,54316.63194648001 2025-06-02,16:53:03.000,153,11079716,-795,0,1748883182,12442.032216029991,169.78033991999837,54316.8136116 2025-06-02,16:53:04.000,153,11079732,-795,0,1748883183,12442.638483929994,169.7380451400022,54316.9882896 2025-06-02,16:53:05.000,153,11079703,-795,0,1748883184,12443.25822445,169.85083121999924,54317.072135040005 2025-06-02,16:53:06.000,153,11079716,-795,0,1748883185,12443.790392939998,170.4429581400036,54316.84156008 2025-06-02,16:53:07.000,153,11079741,-795,0,1748883186,12444.517914420001,171.16196940000373,54316.785663120005 2025-06-02,16:53:08.000,153,11079727,-795,0,1748883187,12445.279117449994,172.02901238999766,54316.91143128 2025-06-02,16:53:09.000,153,11079742,-795,0,1748883188,12445.898857970002,172.5295006200031,54317.002263840004 2025-06-02,16:53:10.000,153,11079760,-795,0,1748883189,12446.538807419995,173.2344136200045,54317.128032 2025-06-02,16:53:11.000,153,11079739,-795,0,1748883190,12447.097921150002,174.1508005200012,54317.302709999996 2025-06-02,16:53:12.000,153,11079685,-795,0,1748883191,12447.650298569999,175.01784351000242,54317.23283880001 2025-06-02,16:53:13.000,153,11079737,-795,0,1748883192,12448.323929569997,175.62406868999824,54317.337645600004 2025-06-02,16:53:14.000,153,11079711,-795,0,1748883193,12449.04471473999,176.2020973500039,54317.288735760005 2025-06-02,16:53:15.000,153,11079746,-795,0,1748883194,12449.846335629998,176.5827503699984,54317.23283880001 2025-06-02,16:53:16.000,153,11079677,-795,0,1748883195,12450.29093209,176.73783122999885,54317.11405776001 2025-06-02,16:53:17.000,153,11079706,-795,0,1748883196,12450.728792239992,176.76602775000356,54317.10008352 2025-06-02,16:53:18.000,153,11079751,-795,0,1748883197,12450.978035710003,176.96340339000017,54317.01623808001 2025-06-02,16:53:19.000,153,11079724,-795,0,1748883198,12451.32832383,177.23831946000428,54317.2677744 2025-06-02,16:53:20.000,153,11079745,-795,0,1748883199,12451.820074459996,177.62602160999813,54317.31668424 2025-06-02,16:53:21.000,153,11079686,-795,0,1748883200,12452.392660809994,177.9079868100016,54317.27476152 2025-06-02,16:53:22.000,153,11079706,-795,0,1748883201,12452.66884952,178.02782201999798,54317.121044880005 2025-06-02,16:53:23.000,153,11079724,-795,0,1748883202,12453.147127529992,178.0912641899995,54316.77168888 2025-06-02,16:53:24.000,153,11079688,-795,0,1748883203,12453.450261479993,178.43667156000447,54316.666882080004 2025-06-02,16:53:25.000,153,11079700,-795,0,1748883204,12453.80054959999,178.71863676000066,54316.65989496001 2025-06-02,16:53:26.000,153,11079708,-795,0,1748883205,12454.056529379995,178.95125805000134,54316.50617832 2025-06-02,16:53:27.000,153,11079689,-795,0,1748883206,12454.245146059991,178.95125805000134,54316.331500320004 2025-06-02,16:53:28.000,153,11079723,-795,0,1748883207,12454.272091300001,178.68339111000387,54316.38739728 2025-06-02,16:53:29.000,153,11079691,-795,0,1748883208,12454.305772849992,178.48601546999998,54316.33848744 2025-06-02,16:53:30.000,153,11079756,-795,0,1748883209,12454.400081189997,178.28863983000338,54316.14284808 2025-06-02,16:53:31.000,153,11079784,-795,0,1748883210,12454.521334769997,177.9925763700012,54315.91227312 2025-06-02,16:53:32.000,153,11079727,-795,0,1748883211,12454.683006209998,177.9432324599984,54315.56990424 2025-06-02,16:53:33.000,153,11079735,-795,0,1748883212,12455.22191100999,178.03487115000462,54315.59785272 2025-06-02,16:53:34.000,153,11079761,-795,0,1748883213,12455.605880679992,178.29568896000274,54315.61881408 2025-06-02,16:53:35.000,153,11079736,-795,0,1748883214,12455.976377729989,178.2533941799993,54315.64676256 2025-06-02,16:53:36.000,153,11079732,-795,0,1748883215,12456.24583013,178.01372375999927,54315.828427680004 2025-06-02,16:53:37.000,153,11079729,-795,0,1748883216,12456.50180990999,177.88683942000353,54315.681698160006 2025-06-02,16:53:38.000,153,11079715,-795,0,1748883217,12456.757789689997,177.83044638000138,54315.65374968001 2025-06-02,16:53:39.000,153,11079662,-795,0,1748883218,12457.027242089993,177.81634812000266,54315.78650496 2025-06-02,16:53:40.000,153,11079698,-795,0,1748883219,12457.074396259988,177.78815159999795,54315.26247096 2025-06-02,16:53:41.000,153,11079698,-795,0,1748883220,12457.310167109994,177.62602160999813,54315.4511232 2025-06-02,16:53:42.000,153,11079726,-795,0,1748883221,12457.222595079998,177.39340032000473,54315.325355040004 2025-06-02,16:53:43.000,153,11079713,-795,0,1748883222,12457.41794806999,177.28061424000043,54315.41618760001 2025-06-02,16:53:44.000,153,11079713,-795,0,1748883223,12457.74129094999,177.23831946000428,54315.6956724 2025-06-02,16:53:45.000,153,11079724,-795,0,1748883224,12457.869280840001,177.32290902000386,54315.85637616 2025-06-02,16:53:46.000,153,11079749,-795,0,1748883225,12457.896226079996,177.1889755500015,54315.828427680004 2025-06-02,16:53:47.000,153,11079714,-795,0,1748883226,12458.084842759992,177.03389469000103,54315.74458224 2025-06-02,16:53:48.000,153,11079740,-795,0,1748883227,12458.286932059993,176.91405948000465,54315.59785272 2025-06-02,16:53:49.000,153,11079733,-795,0,1748883228,12458.435130879989,176.62504515000182,54315.70964664 2025-06-02,16:53:50.000,153,11079685,-795,0,1748883229,12458.414921949989,176.29373604000284,54315.56990424 2025-06-02,16:53:51.000,153,11079718,-795,0,1748883230,12458.259986819998,175.98357432000194,54315.730608000005 2025-06-02,16:53:52.000,153,11079695,-795,0,1748883231,12458.064633829992,176.07521301000088,54315.42317472 2025-06-02,16:53:53.000,153,11079690,-795,0,1748883232,12458.138733239997,176.15980257000047,54315.92624736 2025-06-02,16:53:54.000,153,11079718,-795,0,1748883233,12458.118524309997,176.04701649000344,54315.96817008001 2025-06-02,16:53:55.000,153,11079723,-795,0,1748883234,12458.145469549992,176.1527534400011,54315.91926024001 2025-06-02,16:53:56.000,153,11079713,-795,0,1748883235,12458.057897519997,176.3007851700022,54315.78650496 2025-06-02,16:53:57.000,153,11079724,-795,0,1748883236,12457.950116560001,176.0540656200028,54315.35330352 2025-06-02,16:53:58.000,153,11079702,-795,0,1748883237,12457.889489770001,175.85668997999892,54315.26945808001 2025-06-02,16:53:59.000,153,11079702,-795,0,1748883238,12457.849071910001,175.49013522000314,54315.1367028 2025-06-02,16:54:00.000,153,11079677,-795,0,1748883239,12457.734554639996,175.08128568000393,54315.178625520006 2025-06-02,16:54:01.000,153,11079695,-795,0,1748883240,12457.55941057999,174.66538700999808,54315.0668316 2025-06-02,16:54:02.000,153,11079700,-795,0,1748883241,12457.289958179994,174.22834095000144,54314.98298616001 2025-06-02,16:54:03.000,153,11079691,-795,0,1748883242,12457.094605189988,173.79834402000415,54314.68254 2025-06-02,16:54:04.000,153,11079713,-795,0,1748883243,12456.784734929992,173.3824453499983,54314.507862000006 2025-06-02,16:54:05.000,153,11079726,-795,0,1748883244,12456.582645629991,173.0017923300038,54314.26331280001 2025-06-02,16:54:06.000,153,11079725,-795,0,1748883245,12456.36034739999,172.58589365999796,54313.89299544 2025-06-02,16:54:07.000,153,11079724,-795,0,1748883246,12456.21888488999,172.27573194000433,54313.57158792001 2025-06-02,16:54:08.000,153,11079714,-795,0,1748883247,12456.164994409999,172.0713071700011,54313.42485840001 2025-06-02,16:54:09.000,153,11079717,-795,0,1748883248,12456.2256212,171.76114545000019,54313.2501804 2025-06-02,16:54:10.000,153,11079701,-795,0,1748883249,12456.394028949995,171.63426111000445,54313.30607736001 2025-06-02,16:54:11.000,153,11079686,-795,0,1748883250,12456.656745039996,171.76819457999954,54312.98466984 2025-06-02,16:54:12.000,153,11079721,-795,0,1748883251,12456.737580759996,171.86688239999785,54312.712172160005 2025-06-02,16:54:13.000,153,11079706,-795,0,1748883252,12456.690426590001,171.5285241599995,54312.58640400001 2025-06-02,16:54:14.000,153,11079684,-795,0,1748883253,12456.50180990999,171.10557636000158,54312.13224120001 2025-06-02,16:54:15.000,153,11079708,-795,0,1748883254,12456.15825809999,170.55574422000063,54312.0973056 2025-06-02,16:54:16.000,153,11079705,-795,0,1748883255,12455.686716399992,170.27377902000444,54311.98551168001 2025-06-02,16:54:17.000,153,11079697,-795,0,1748883256,12455.10739374,170.2526316299991,54311.824807920006 2025-06-02,16:54:18.000,153,11079739,-795,0,1748883257,12454.453971670002,170.13984555000206,54311.73397536 2025-06-02,16:54:19.000,153,11079696,-795,0,1748883258,12453.90159424999,169.773290789999,54311.79685944001 2025-06-02,16:54:20.000,153,11079736,-795,0,1748883259,12453.288590039992,168.99788649000402,54311.62916856001 2025-06-02,16:54:21.000,153,11079744,-795,0,1748883260,12452.93156561,168.23658045000047,54311.54532312 2025-06-02,16:54:22.000,153,11079680,-795,0,1748883261,12452.635167969995,167.45412701999885,54311.02827624001 2025-06-02,16:54:23.000,153,11079725,-795,0,1748883262,12452.419606049989,167.03822835000028,54310.95141792 2025-06-02,16:54:24.000,153,11079721,-795,0,1748883263,12452.426342359999,166.93954053000198,54310.986353520006 2025-06-02,16:54:25.000,153,11079690,-795,0,1748883264,12452.507178079999,166.55183838000085,54310.867572480005 2025-06-02,16:54:26.000,153,11079712,-795,0,1748883265,12452.527387009999,166.0302027600046,54310.748791440004 2025-06-02,16:54:27.000,153,11079671,-795,0,1748883266,12452.412869739994,165.7552866900005,54310.92346944 2025-06-02,16:54:28.000,153,11079571,-795,0,1748883267,12452.486969149999,165.2266019400049,54310.92346944 2025-06-02,16:54:29.000,153,11079675,-795,0,1748883268,12452.60148641999,164.5569345900003,54310.965392160004 2025-06-02,16:54:30.000,153,11079716,-795,0,1748883269,12452.614959039995,163.91546376000042,54310.75577856 2025-06-02,16:54:31.000,153,11079682,-795,0,1748883270,12452.64864059,163.2598946700018,54310.68590736 2025-06-02,16:54:32.000,153,11079709,-795,0,1748883271,12452.58127748999,163.1330103299988,54310.62302328001 2025-06-02,16:54:33.000,153,11079689,-795,0,1748883272,12452.70253106999,162.99202773000434,54310.64398464001 2025-06-02,16:54:34.000,153,11079698,-795,0,1748883273,12452.74294892999,162.69596427000215,54310.76276568001 2025-06-02,16:54:35.000,153,11079673,-795,0,1748883274,12452.695794759995,162.4421955900034,54310.867572480005 2025-06-02,16:54:36.000,153,11079715,-795,0,1748883275,12452.81031203,162.40694993999932,54310.88154672 2025-06-02,16:54:37.000,153,11079716,-795,0,1748883276,12452.716003689995,162.49858862999827,54310.86058536001 2025-06-02,16:54:38.000,153,11079693,-795,0,1748883277,12452.72947631,162.09678821999842,54310.76276568001 2025-06-02,16:54:39.000,153,11079713,-795,0,1748883278,12452.74294892999,161.64564390000305,54310.532190720005 2025-06-02,16:54:40.000,153,11079689,-795,0,1748883279,12452.62169534999,161.5258086899994,54310.47629376001 2025-06-02,16:54:41.000,153,11079683,-795,0,1748883280,12452.230989369993,161.79367563000415,54310.266680160006 2025-06-02,16:54:42.000,153,11079743,-795,0,1748883281,12451.880701249996,161.89236345000245,54310.11296352 2025-06-02,16:54:43.000,153,11079690,-795,0,1748883282,12451.62472146999,161.85006866999902,54310.1758476 2025-06-02,16:54:44.000,153,11079645,-795,0,1748883283,12451.5102042,161.5892508600009,54310.27366728 2025-06-02,16:54:45.000,153,11079674,-795,0,1748883284,12451.38895062,161.3284330500028,54310.078027920004 2025-06-02,16:54:46.000,153,11079699,-795,0,1748883285,12451.26096072999,160.79974829999992,54309.931298400006 2025-06-02,16:54:47.000,153,11079730,-795,0,1748883286,12450.890463679993,160.46139006000158,54309.595916640006 2025-06-02,16:54:48.000,153,11079695,-795,0,1748883287,12450.647956519992,160.4120461499988,54309.24656064 2025-06-02,16:54:49.000,153,11079724,-795,0,1748883288,12450.40544935999,160.03844226000365,54309.15572808 2025-06-02,16:54:50.000,153,11079735,-795,0,1748883289,12450.068633859999,159.3405783900016,54308.925153120006 2025-06-02,16:54:51.000,153,11079680,-795,0,1748883290,12449.805917769998,158.67796017000364,54308.68060392001 2025-06-02,16:54:52.000,153,11079712,-795,0,1748883291,12449.522992749997,158.38189671000146,54308.31028656 2025-06-02,16:54:53.000,153,11079727,-795,0,1748883292,12449.421948099996,157.95189978000417,54308.135608560005 2025-06-02,16:54:54.000,153,11079707,-795,0,1748883293,12449.435420720001,157.76157326999964,54307.779265440004 2025-06-02,16:54:55.000,153,11079687,-795,0,1748883294,12449.455629650001,157.80386805000308,54307.47183216 2025-06-02,16:54:56.000,153,11079708,-795,0,1748883295,12449.19291356,157.97304717000225,54307.09452768 2025-06-02,16:54:57.000,153,11079711,-795,0,1748883296,12448.788734959999,158.08583324999927,54306.86395272001 2025-06-02,16:54:58.000,153,11079720,-795,0,1748883297,12448.458655770002,158.24796323999908,54306.75914592 2025-06-02,16:54:59.000,153,11079703,-795,0,1748883298,12448.330665879992,158.4100932299989,54306.88491408001 2025-06-02,16:55:00.000,153,11079681,-795,0,1748883299,12448.337402190002,158.6356653900002,54307.10151480001 2025-06-02,16:55:01.000,153,11079733,-795,0,1748883300,12448.323929569997,158.9317288500024,54307.227282960004 2025-06-02,16:55:02.000,153,11079683,-795,0,1748883301,12448.431710529992,159.15730101000372,54307.11548904 2025-06-02,16:55:03.000,153,11079716,-795,0,1748883302,12448.559700420003,159.51680664000014,54307.21330872 2025-06-02,16:55:04.000,153,11079660,-795,0,1748883303,12448.748317099999,160.00319660999958,54307.129463280005 2025-06-02,16:55:05.000,153,11079659,-795,0,1748883304,12448.761789719989,160.4120461499988,54307.18536024 2025-06-02,16:55:06.000,153,11079681,-795,0,1748883305,12448.539491490003,160.94073090000165,54307.15741176 2025-06-02,16:55:07.000,153,11079638,-795,0,1748883306,12448.296984330002,161.5540052100041,54307.09452768 2025-06-02,16:55:08.000,153,11079661,-795,0,1748883307,12448.05447717,161.9981004000001,54307.29016704001 2025-06-02,16:55:09.000,153,11079701,-795,0,1748883308,12447.88606941999,162.15318126000057,54307.37401248 2025-06-02,16:55:10.000,153,11079673,-795,0,1748883309,12447.72439797999,162.55498167000042,54307.33907688001 2025-06-02,16:55:11.000,153,11079692,-795,0,1748883310,12447.293274139993,163.04137163999985,54307.28317992 2025-06-02,16:55:12.000,153,11079719,-795,0,1748883311,12447.010349119992,163.76743202999933,54307.05260496001 2025-06-02,16:55:13.000,153,11079718,-675,0,1748883312,12446.73416041,164.6062785000031,54307.297154160005 2025-06-02,16:55:14.000,153,11079706,-795,0,1748883313,12446.44449907999,165.4098793200028,54307.52772912 2025-06-02,16:55:15.000,153,11079657,-795,0,1748883314,12446.033584169993,166.4601996900019,54307.60458744001 2025-06-02,16:55:16.000,153,11079718,-795,0,1748883315,12445.791077009992,167.24970225000288,54307.59760032 2025-06-02,16:55:17.000,153,11079703,-795,0,1748883316,12445.541833539995,168.1167452400041,54307.92599496 2025-06-02,16:55:18.000,153,11079712,-795,0,1748883317,12445.34648054999,169.11067257000104,54308.05875024001 2025-06-02,16:55:19.000,153,11079684,-795,0,1748883318,12445.33300793,169.71689775000414,54308.352209280005 2025-06-02,16:55:20.000,153,11079721,-795,0,1748883319,12445.420579959995,170.28787728000316,54308.470990320006 2025-06-02,16:55:21.000,153,11079723,-795,0,1748883320,12445.50815198999,170.73197246999916,54308.31727368 2025-06-02,16:55:22.000,153,11079675,-795,0,1748883321,12445.663087119996,171.04918331999943,54308.33823504 2025-06-02,16:55:23.000,153,11079638,-795,0,1748883322,12445.858440110002,171.45098372999928,54308.38015776 2025-06-02,16:55:24.000,153,11079656,-795,0,1748883323,12445.885385349997,172.1065528199979,54308.422080480006 2025-06-02,16:55:25.000,153,11079691,-795,0,1748883324,12445.750659149991,172.42376366999815,54308.568810000004 2025-06-02,16:55:26.000,153,11079654,-795,0,1748883325,12445.622669259996,172.59999192000396,54308.6037456 2025-06-02,16:55:27.000,153,11079726,-795,0,1748883326,12445.460997819995,172.80441668999993,54308.65265544 2025-06-02,16:55:28.000,153,11079700,-795,0,1748883327,12445.29259007,172.92425190000358,54308.64566832 2025-06-02,16:55:29.000,153,11079685,-795,0,1748883328,12444.928829329998,172.86785886000143,54308.422080480006 2025-06-02,16:55:30.000,153,11079740,-795,0,1748883329,12444.524650729996,172.84671147000336,54308.45701608 2025-06-02,16:55:31.000,153,11079649,-795,0,1748883330,12444.09352689,172.5788445299986,54308.50592592 2025-06-02,16:55:32.000,153,11079741,-795,0,1748883331,12443.574831019992,172.64933582999947,54308.401119120004 2025-06-02,16:55:33.000,153,11079711,-795,0,1748883332,12443.251488139991,172.7762201700025,54308.45701608 2025-06-02,16:55:34.000,153,11079713,-795,0,1748883333,12443.01571729,172.94539929000166,54308.75047512001 2025-06-02,16:55:35.000,153,11079702,-795,0,1748883334,12442.90793632999,173.29080665999936,54309.01598568001 2025-06-02,16:55:36.000,153,11079743,-795,0,1748883335,12442.76647381999,173.43883839000046,54309.16271520001 2025-06-02,16:55:37.000,153,11079728,-795,0,1748883336,12442.530702969998,173.50932969000132,54309.15572808 2025-06-02,16:55:38.000,153,11079715,-795,0,1748883337,12442.160205920001,173.8899827100031,54308.93912736 2025-06-02,16:55:39.000,153,11079663,-795,0,1748883338,12441.95811662,174.1508005200012,54309.22559928 2025-06-02,16:55:40.000,153,11079688,-795,0,1748883339,12441.93790769,174.65128874999937,54309.21861216 2025-06-02,16:55:41.000,153,11079738,-795,0,1748883340,12442.01874341,175.1376787199988,54309.24656064 2025-06-02,16:55:42.000,153,11079716,-795,0,1748883341,12441.863808279995,175.7791495499987,54309.267522 2025-06-02,16:55:43.000,153,11079737,-795,0,1748883342,12441.83012672999,176.2373430000007,54309.3723288 2025-06-02,16:55:44.000,153,11079699,-795,0,1748883343,12441.76949993999,176.30783430000156,54309.7216848 2025-06-02,16:55:45.000,153,11079693,-795,0,1748883344,12441.63477374,176.3853747300018,54309.77758176 2025-06-02,16:55:46.000,153,11079686,-795,0,1748883345,12441.297958239993,176.70258558000205,54309.53303256 2025-06-02,16:55:47.000,153,11079691,-795,0,1748883346,12441.082396320002,177.0056981700036,54309.41425152 2025-06-02,16:55:48.000,153,11079686,-795,0,1748883347,12440.73884451,177.46389161999832,54309.46316136 2025-06-02,16:55:49.000,153,11079687,-795,0,1748883348,12440.361611149994,178.0066746299999,54309.56098104 2025-06-02,16:55:50.000,153,11079686,-795,0,1748883349,12439.849651589997,178.49306459999934,54309.6518136 2025-06-02,16:55:51.000,153,11079693,-795,0,1748883350,12439.155811659999,178.90191413999855,54309.51905832001 2025-06-02,16:55:52.000,153,11079678,-795,0,1748883351,12438.522598520001,179.056994999999,54309.4422 2025-06-02,16:55:53.000,153,11079737,-795,0,1748883352,12438.17231039999,179.18387934000202,54309.595916640006 2025-06-02,16:55:54.000,153,11079683,-795,0,1748883353,12437.956748479999,179.33896020000248,54309.46316136 2025-06-02,16:55:55.000,153,11079707,-795,0,1748883354,12437.592987739998,179.28256716000033,54309.46316136 2025-06-02,16:55:56.000,153,11079688,-795,0,1748883355,12437.18207283,179.31076367999776,54309.36534168 2025-06-02,16:55:57.000,153,11079700,-795,0,1748883356,12436.81157577999,179.21207585999946,54309.36534168 2025-06-02,16:55:58.000,153,11079728,-795,0,1748883357,12436.447815039988,179.07109325999772,54309.1976508 2025-06-02,16:55:59.000,153,11079732,-795,0,1748883358,12436.178362639992,178.66224371999851,54309.428225760006 2025-06-02,16:56:00.000,153,11079716,-795,0,1748883359,12436.063845370001,178.44372069000383,54309.623865120004 2025-06-02,16:56:01.000,153,11079689,-715,0,1748883360,12435.94259179,178.11241158000485,54309.54001968 2025-06-02,16:56:02.000,153,11079727,-795,0,1748883361,12435.70008463,177.93618332999904,54309.44918712001 2025-06-02,16:56:03.000,153,11079700,-795,0,1748883362,12435.59230366999,177.93618332999904,54309.14874096 2025-06-02,16:56:04.000,153,11079684,-795,0,1748883363,12435.329587579989,177.98552724000183,54309.07886976 2025-06-02,16:56:05.000,153,11079665,-795,0,1748883364,12435.329587579989,177.87979029000417,54308.96707584001 2025-06-02,16:56:06.000,153,11079670,-795,0,1748883365,12435.376741749998,177.7599550800005,54309.0579084 2025-06-02,16:56:07.000,153,11079695,-795,0,1748883366,12435.242015549993,177.60487422000006,54309.21162504001 2025-06-02,16:56:08.000,153,11079674,-795,0,1748883367,12434.959090529992,177.30881075999787,54309.06489552001 2025-06-02,16:56:09.000,153,11079691,-795,0,1748883368,12434.804155400001,176.6955364500027,54309.03694704 2025-06-02,16:56:10.000,153,11079708,-795,0,1748883369,12434.804155400001,176.26553951999813,54308.91816600001 2025-06-02,16:56:11.000,153,11079728,-795,0,1748883370,12434.851309569996,175.7932478100047,54308.638681200006 2025-06-02,16:56:12.000,153,11079707,-795,0,1748883371,12434.804155400001,175.83554259000084,54308.31727368 2025-06-02,16:56:13.000,153,11079746,-795,0,1748883372,12434.905200050001,175.68751085999975,54308.16355704 2025-06-02,16:56:14.000,153,11079673,-795,0,1748883373,12434.878254809992,175.5324299999993,54308.065737360004 2025-06-02,16:56:15.000,153,11079677,-795,0,1748883374,12434.938881599992,175.60997042999952,54308.135608560005 2025-06-02,16:56:16.000,153,11079673,-795,0,1748883375,12434.999508389992,175.62406868999824,54308.086698720006 2025-06-02,16:56:17.000,153,11079741,-795,0,1748883376,12434.979299459992,175.8073460700034,54307.946956320004 2025-06-02,16:56:18.000,153,11079752,-795,0,1748883377,12434.878254809992,176.03996736000408,54307.681445760005 2025-06-02,16:56:19.000,153,11079667,-795,0,1748883378,12435.012981009997,176.44176777000393,54307.43689656001 2025-06-02,16:56:20.000,153,11079687,-795,0,1748883379,12435.026453630002,176.8929120899993,54307.19933448001 2025-06-02,16:56:21.000,153,11079698,-795,0,1748883380,12435.039926249992,177.3863511899981,54307.10151480001 2025-06-02,16:56:32.000,153,11079694,-795,0,1748883391,12432.574436789997,177.70356203999836,54303.85949112 2025-06-02,16:56:33.000,153,11079648,-795,0,1748883392,12432.109631399995,177.59077596000134,54303.30750864 2025-06-02,16:56:34.000,153,11079643,-795,0,1748883393,12431.83344268999,177.39340032000473,54302.86033296001 2025-06-02,16:56:35.000,153,11079713,-795,0,1748883394,12431.489890880002,177.07618947000446,54302.47604136001 2025-06-02,16:56:36.000,153,11079695,-795,0,1748883395,12430.98466763,176.8083225299997,54301.68649680001 2025-06-02,16:56:37.000,153,11079664,-795,0,1748883396,12430.445762829993,176.52635733000352,54301.05066888 2025-06-02,16:56:38.000,153,11079716,-795,0,1748883397,12429.772131829995,176.3642273400037,54300.59650608 2025-06-02,16:56:39.000,153,11079703,-795,0,1748883398,12429.192809169988,176.55455385000096,54300.17029176 2025-06-02,16:56:40.000,153,11079714,-795,0,1748883399,12428.66737699,176.99864904000424,54299.799974400004 2025-06-02,16:56:41.000,153,11079706,-795,0,1748883400,12428.17562635999,177.3158598900045,54299.5204896 2025-06-02,16:56:42.000,153,11079695,-795,0,1748883401,12427.596303699996,177.5132355300011,54298.9964556 2025-06-02,16:56:43.000,153,11079710,-795,0,1748883402,12427.15844354999,177.68241465000028,54298.53530568 2025-06-02,16:56:44.000,153,11079708,-795,0,1748883403,12426.727319709993,178.16880461999972,54297.94838760001 2025-06-02,16:56:45.000,153,11079642,-795,0,1748883404,12426.410713140001,178.68339111000387,54297.68287704001 2025-06-02,16:56:46.000,153,11079688,-795,0,1748883405,12425.811181549994,179.06404412999836,54297.522173280006 2025-06-02,16:56:47.000,153,11079683,-795,0,1748883406,12425.265540439992,179.17683021000266,54297.15884304001 2025-06-02,16:56:48.000,153,11079705,-795,0,1748883407,12424.67948146999,178.94420892000198,54296.98416504 2025-06-02,16:56:49.000,153,11079712,-755,0,1748883408,12424.430237999994,178.612899810003,54297.165830160004 2025-06-02,16:56:50.000,153,11079732,-795,0,1748883409,12424.167521909993,178.28863983000338,54297.10993320001 2025-06-02,16:56:51.000,153,11079677,-795,0,1748883410,12423.783552239991,177.64011987000413,54297.04006200001 2025-06-02,16:56:52.000,153,11079678,-795,0,1748883411,12423.413055189994,177.0409438200004,54296.71166736 2025-06-02,16:56:53.000,153,11079718,-795,0,1748883412,12423.365901019999,176.3501290799977,54296.516028000005 2025-06-02,16:56:54.000,153,11079655,-795,0,1748883413,12423.197493269989,175.47603696000442,54296.45314392 2025-06-02,16:56:55.000,153,11079665,-795,0,1748883414,12423.002140279998,174.35522529000446,54296.42519544 2025-06-02,16:56:56.000,153,11079699,-795,0,1748883415,12423.029085519993,173.28375753,54296.32038864001 2025-06-02,16:56:57.000,153,11079673,-795,0,1748883416,12423.002140279998,172.4449110600035,54296.110775040004 2025-06-02,16:56:58.000,153,11079662,-795,0,1748883417,12423.190756959993,171.84573500999977,54296.2365432 2025-06-02,16:56:59.000,153,11079708,-795,0,1748883418,12423.278328989989,171.40868895000312,54296.278465920004 2025-06-02,16:57:00.000,153,11079662,-795,0,1748883419,12423.33895577999,171.1831167900018,54296.04789096 2025-06-02,16:57:01.000,153,11079700,-795,0,1748883420,12423.089712309993,171.31705026000418,54295.73347056 2025-06-02,16:57:02.000,153,11079686,-795,0,1748883421,12422.705742639992,171.5778680700023,54295.42603728 2025-06-02,16:57:03.000,153,11079706,-795,0,1748883422,12422.665324779991,171.75409632000083,54295.38411456001 2025-06-02,16:57:04.000,153,11079726,-795,0,1748883423,12422.645115849991,171.94442282999808,54295.34917896 2025-06-02,16:57:05.000,153,11079688,-795,0,1748883424,12422.584489059991,172.24048629000026,54295.45398576001 2025-06-02,16:57:06.000,153,11079704,-795,0,1748883425,12422.395872379995,172.74097451999842,54295.56577968 2025-06-02,16:57:07.000,153,11079639,-795,0,1748883426,12422.234200939994,173.40359274000366,54295.405075919996 2025-06-02,16:57:08.000,153,11079646,-795,0,1748883427,12422.18031045999,173.83358967000095,54295.44699864 2025-06-02,16:57:09.000,153,11079699,-795,0,1748883428,12422.173574149994,174.31293051000102,54295.19546232001 2025-06-02,16:57:10.000,153,11079719,-795,0,1748883429,12422.32850928,174.67243614000472,54295.13956536 2025-06-02,16:57:11.000,153,11079719,-795,0,1748883430,12422.213992009994,175.01784351000242,54295.11161688 2025-06-02,16:57:12.000,153,11079671,-795,0,1748883431,12421.917594369988,175.19407176000095,54294.957900240006 2025-06-02,16:57:13.000,153,11079674,-795,0,1748883432,12421.789604479993,175.27161219000118,54295.11860400001 2025-06-02,16:57:14.000,153,11079684,-795,0,1748883433,12421.513415770001,175.29980870999862,54295.34917896 2025-06-02,16:57:15.000,153,11079646,-795,0,1748883434,12421.115973479995,175.02489264000178,54295.23039792 2025-06-02,16:57:16.000,153,11079673,-795,0,1748883435,12420.779157979989,174.67243614000472,54295.293282000006 2025-06-02,16:57:17.000,153,11079688,-795,0,1748883436,12420.489496649992,174.45391311000276,54295.125591120006 2025-06-02,16:57:18.000,153,11079671,-795,0,1748883437,12420.401924619997,173.90408097000181,54294.89501616 2025-06-02,16:57:19.000,153,11079646,-795,0,1748883438,12420.15268115,173.19211884000106,54294.91597752 2025-06-02,16:57:20.000,153,11079655,-795,0,1748883439,12419.95059185,172.71982713000034,54294.95091312001 2025-06-02,16:57:21.000,153,11079648,-795,0,1748883440,12419.694612069994,172.57179539999925,54294.82514496 2025-06-02,16:57:22.000,153,11079677,-795,0,1748883441,12419.566622179998,172.12770021000324,54294.769248000004 2025-06-02,16:57:23.000,153,11079624,-795,0,1748883442,12419.452104909993,171.6413102400038,54294.601557120004 2025-06-02,16:57:24.000,153,11079657,-795,0,1748883443,12419.263488229997,171.50737677000143,54294.51771168 2025-06-02,16:57:25.000,153,11079749,-795,0,1748883444,12419.128762029992,171.68360501999996,54294.58758288 2025-06-02,16:57:26.000,153,11079681,-795,0,1748883445,12419.014244760001,172.07835630000045,54294.29412384 2025-06-02,16:57:27.000,153,11079729,-795,0,1748883446,12418.73131974,172.46605845000158,54294.245214 2025-06-02,16:57:28.000,153,11079638,-795,0,1748883447,12418.58312091999,173.2203153599985,54294.30111096 2025-06-02,16:57:29.000,153,11079719,-795,0,1748883448,12418.441658409989,173.91113010000117,54294.47578896001 2025-06-02,16:57:30.000,153,11079695,-795,0,1748883449,12418.199151250003,174.66538700999808,54294.769248000004 2025-06-02,16:57:31.000,153,11079649,-795,0,1748883450,12418.030743499992,175.24341567000374,54294.92995176001 2025-06-02,16:57:32.000,153,11079722,-795,0,1748883451,12417.693928,175.68751085999975,54294.91597752 2025-06-02,16:57:33.000,153,11079667,-795,0,1748883452,12417.55246549,176.27963778000412,54295.2583464 2025-06-02,16:57:34.000,153,11079676,-795,0,1748883453,12417.39079405,176.76602775000356,54295.16751384001 2025-06-02,16:57:35.000,153,11079729,-795,0,1748883454,12417.235858919994,176.96340339000017,54295.41905016 2025-06-02,16:57:36.000,153,11079696,-795,0,1748883455,12417.053978549993,176.82242078999843,54295.48193424001 2025-06-02,16:57:37.000,153,11079612,-795,0,1748883456,12416.737371980002,176.51930820000416,54295.56577968 2025-06-02,16:57:38.000,153,11079707,-795,0,1748883457,12416.35340231,176.21619561000261,54295.7125092 2025-06-02,16:57:39.000,153,11079654,-795,0,1748883458,12416.14457669999,175.66636347000167,54296.12474928001 2025-06-02,16:57:40.000,153,11079626,-795,0,1748883459,12415.962696329989,175.17997350000223,54296.11776216 2025-06-02,16:57:41.000,153,11079723,-795,0,1748883460,12416.009850499999,174.31997964000038,54296.299427280006 2025-06-02,16:57:42.000,153,11079674,-795,0,1748883461,12415.949223709998,173.2485118800032,54296.131736400006 2025-06-02,16:57:43.000,153,11079680,-795,0,1748883462,12415.794288579993,172.2968793300024,54296.229556080005 2025-06-02,16:57:44.000,153,11079723,-795,0,1748883463,12415.652826069992,171.90917718000128,54296.38327272 2025-06-02,16:57:45.000,153,11079685,-795,0,1748883464,12415.329483189991,171.71180154000467,54296.41820832001 2025-06-02,16:57:46.000,153,11079741,-795,0,1748883465,12415.497890940002,171.43688547000056,54296.45314392 2025-06-02,16:57:47.000,153,11079658,-795,0,1748883466,12415.774079649993,170.95049550000113,54296.55795072001 2025-06-02,16:57:48.000,153,11079694,-795,0,1748883467,12416.016586809994,170.13984555000206,54296.62782192001 2025-06-02,16:57:49.000,153,11079693,-795,0,1748883468,12416.2119398,169.35739212000044,54296.64179616 2025-06-02,16:57:50.000,153,11079703,-795,0,1748883469,12416.42750171999,168.7088721600012,54296.66974464 2025-06-02,16:57:51.000,153,11079645,-795,0,1748883470,12416.602645779996,168.28592436000326,54296.43218256 2025-06-02,16:57:52.000,153,11079740,-795,0,1748883471,12416.878834490002,167.8700256900047,54296.516028000005 2025-06-02,16:57:53.000,153,11079680,-795,0,1748883472,12417.44468452999,167.22150572999817,54296.75359008001 2025-06-02,16:57:54.000,153,11079674,-795,0,1748883473,12418.091370289992,166.51659273000405,54296.9352552 2025-06-02,16:57:55.000,153,11079679,-795,0,1748883474,12418.401240549989,165.89626929000224,54296.970190800006 2025-06-02,16:57:56.000,153,11079682,-795,0,1748883475,12418.576384609994,165.72709017000307,54297.137881680006 2025-06-02,16:57:57.000,153,11079724,-795,0,1748883476,12418.91320011,165.6072549599994,54297.10993320001 2025-06-02,16:57:58.000,153,11079678,-795,0,1748883477,12419.364532879998,165.1984054200002,54297.0749976 2025-06-02,16:57:59.000,153,11079697,-795,0,1748883478,12419.94385553999,164.95873500000016,54296.94224232001 2025-06-02,16:58:00.000,153,11079689,-795,0,1748883479,12420.428869859992,164.6556224099986,54297.116920320004 2025-06-02,16:58:01.000,153,11079693,-795,0,1748883480,12420.826312149999,164.3595589500037,54297.068010480005 2025-06-02,16:58:02.000,153,11079701,-795,0,1748883481,12421.136182409995,164.03529897000408,54296.92826808 2025-06-02,16:58:03.000,153,11079690,-795,0,1748883482,12421.587515179992,163.8520215899989,54296.84442264001 2025-06-02,16:58:04.000,153,11079699,-795,0,1748883483,12422.13989259999,163.41497553000227,54297.068010480005 2025-06-02,16:58:05.000,153,11079701,-795,0,1748883484,12422.59122537,162.87924165000004,54296.98416504 2025-06-02,16:58:06.000,153,11079737,-795,0,1748883485,12422.988667659993,162.85809426000196,54296.80948704 2025-06-02,16:58:07.000,153,11079709,-755,0,1748883486,12423.46020935999,162.61842384000192,54296.4810924 2025-06-02,16:58:08.000,153,11079643,-795,0,1748883487,12423.898069509996,162.2307216900008,54296.33436288 2025-06-02,16:58:09.000,153,11079696,-795,0,1748883488,12424.362874899998,161.89236345000245,54296.2365432 2025-06-02,16:58:10.000,153,11079643,-795,0,1748883489,12424.86136183999,161.3425313100015,54296.06885232 2025-06-02,16:58:11.000,153,11079702,-795,0,1748883490,12425.373321400002,160.58122526999796,54295.86622584001 2025-06-02,16:58:12.000,153,11079671,-795,0,1748883491,12425.400266639997,159.72123141000338,54295.63565088 2025-06-02,16:58:13.000,153,11079688,-795,0,1748883492,12425.615828559989,159.04451492999942,54295.642638 2025-06-02,16:58:14.000,153,11079712,-795,0,1748883493,12425.75729106999,158.35370019000402,54295.3980888 2025-06-02,16:58:15.000,153,11079688,-795,0,1748883494,12426.06716133,157.8320645700005,54295.30026912 2025-06-02,16:58:16.000,153,11079658,-795,0,1748883495,12426.390504210001,157.14829896000447,54294.902003279996 2025-06-02,16:58:17.000,153,11079737,-795,0,1748883496,12426.626275059993,156.04863468000258,54294.65046696 2025-06-02,16:58:18.000,153,11079659,-795,0,1748883497,12426.781210189998,155.42831124000077,54294.47578896001 2025-06-02,16:58:19.000,153,11079647,-795,0,1748883498,12427.030453659994,154.97011778999877,54294.42687912001 2025-06-02,16:58:20.000,153,11079692,-795,0,1748883499,12427.23927926999,154.84323345000303,54294.49675032001 2025-06-02,16:58:21.000,153,11079690,-795,0,1748883500,12427.32011498999,154.70929998000065,54294.39194352 2025-06-02,16:58:22.000,153,11079682,-795,0,1748883501,12427.28643344,154.5824156400049,54294.12643296 2025-06-02,16:58:23.000,153,11079714,-795,0,1748883502,12427.30664237,154.5824156400049,54294.1054716 2025-06-02,16:58:24.000,153,11079734,-795,0,1748883503,12427.252751889995,154.53307173000212,54293.95874208 2025-06-02,16:58:25.000,153,11079688,-795,0,1748883504,12427.24601558,154.38504000000103,54293.89585800001 2025-06-02,16:58:26.000,153,11079671,-795,0,1748883505,12426.969826869994,154.17356609999842,54293.74214136 2025-06-02,16:58:27.000,153,11079677,-795,0,1748883506,12426.801419119998,154.1101239300042,54293.51855352001 2025-06-02,16:58:28.000,153,11079659,-795,0,1748883507,12426.909200079994,154.1101239300042,54293.74214136 2025-06-02,16:58:29.000,153,11079714,-795,0,1748883508,12427.03718996999,154.0607800200014,54293.7910512 2025-06-02,16:58:30.000,153,11079670,-795,0,1748883509,12427.192125099995,153.96914133000246,54293.79803832 2025-06-02,16:58:31.000,153,11079713,-795,0,1748883510,12427.333587609995,153.61668482999812,54293.68624440001 2025-06-02,16:58:32.000,153,11079683,-795,0,1748883511,12427.34706023,153.6025865699994,54293.5115664 2025-06-02,16:58:33.000,153,11079704,-795,0,1748883512,12427.313378679995,153.76471655999921,54293.60938608001 2025-06-02,16:58:34.000,153,11079703,-795,0,1748883513,12427.06413521,154.0114361099986,54293.67227016 2025-06-02,16:58:35.000,153,11079686,-795,0,1748883514,12426.767737569993,154.50487521000468,54293.546502000005 2025-06-02,16:58:36.000,153,11079667,-795,0,1748883515,12426.478076239997,154.92077388000325,54293.46265656 2025-06-02,16:58:37.000,153,11079653,-795,0,1748883516,12426.12778812,154.8996264899979,54293.51855352001 2025-06-02,16:58:38.000,153,11079738,-795,0,1748883517,12425.96611668,155.12519864999922,54293.46964368001 2025-06-02,16:58:39.000,153,11079715,-795,0,1748883518,12426.033479779995,155.44240949999948,54293.57445048 2025-06-02,16:58:40.000,153,11079718,-795,0,1748883519,12426.114315499995,155.69617817999824,54293.616373200006 2025-06-02,16:58:41.000,153,11079706,-795,0,1748883520,12426.22883277,156.03453642000386,54293.36483688 2025-06-02,16:58:42.000,153,11079691,-795,0,1748883521,12426.10757919,156.53502465000201,54293.30893992 2025-06-02,16:58:43.000,153,11079715,-795,0,1748883522,12426.12105180999,157.24698678000277,54293.34387552 2025-06-02,16:58:44.000,153,11079678,-795,0,1748883523,12426.013270849995,157.80386805000308,54293.42073384001 2025-06-02,16:58:45.000,153,11079678,-795,0,1748883524,12425.871808339994,158.23386498000036,54293.73515424001 2025-06-02,16:58:46.000,153,11079696,-795,0,1748883525,12425.75729106999,158.92467972000304,54293.5115664 2025-06-02,16:58:47.000,153,11079696,-795,0,1748883526,12425.703400589999,159.56615055000293,54293.665283040005 2025-06-02,16:58:48.000,153,11079710,-795,0,1748883527,12425.501311289998,160.18647399000474,54293.72118 2025-06-02,16:58:49.000,153,11079690,-795,0,1748883528,12425.339639849997,160.8843378599995,54293.51855352001 2025-06-02,16:58:50.000,153,11079669,-795,0,1748883529,12425.305958299992,161.61744737999834,54293.70021864 2025-06-02,16:58:51.000,153,11079720,-795,0,1748883530,12425.272276750002,161.9840021400014,54293.74912848 2025-06-02,16:58:52.000,153,11079686,-795,0,1748883531,12425.211649960002,162.18842691000464,54293.763102720004 2025-06-02,16:58:53.000,153,11079707,-795,0,1748883532,12425.299221989997,162.1320338700025,54294.119445840006 2025-06-02,16:58:54.000,153,11079711,-795,0,1748883533,12425.467629739993,162.4421955900034,54294.3500208 2025-06-02,16:58:55.000,153,11079706,-795,0,1748883534,12425.440684499998,162.8862907799994,54294.5596344 2025-06-02,16:58:56.000,153,11079670,-795,0,1748883535,12425.218386269997,163.2457964100031,54294.6993768 2025-06-02,16:58:57.000,153,11079665,-795,0,1748883536,12425.177968409997,163.555958130004,54294.61553136001 2025-06-02,16:58:58.000,153,11079687,-795,0,1748883537,12425.016296969996,163.78153028999805,54294.671428320005 2025-06-02,16:58:59.000,153,11079695,-795,0,1748883538,12424.915252319995,163.9648076700032,54294.84610632 2025-06-02,16:59:00.000,153,11079700,-795,0,1748883539,12424.457183239989,164.01415157999872,54294.88104192001 2025-06-02,16:59:01.000,153,11079698,-795,0,1748883540,12424.187730839993,163.79562855000404,54295.04174568 2025-06-02,16:59:02.000,153,11079725,-795,0,1748883541,12423.911542130001,163.59825291000016,54295.18148808 2025-06-02,16:59:03.000,153,11079707,-795,0,1748883542,12423.864387959991,163.18940337000095,54295.35616608 2025-06-02,16:59:04.000,153,11079698,-795,0,1748883543,12423.938487369996,162.65366948999872,54295.56577968 2025-06-02,16:59:05.000,153,11079692,-795,0,1748883544,12423.891333200001,161.99105127000075,54295.59372816 2025-06-02,16:59:06.000,153,11079699,-795,0,1748883545,12423.386109949999,161.27204001000064,54295.31424336001 2025-06-02,16:59:07.000,153,11079694,-795,0,1748883546,12423.002140279998,160.70106048000162,54295.18148808 2025-06-02,16:59:08.000,153,11079721,-795,0,1748883547,12422.853941460002,160.34860398000455,54295.293282000006 2025-06-02,16:59:09.000,153,11079701,-795,0,1748883548,12422.57101644,159.61549445999844,54295.25135928 2025-06-02,16:59:10.000,153,11079698,-795,0,1748883549,12422.254409869995,158.87533581000025,54295.50289560001 2025-06-02,16:59:11.000,153,11079680,-795,0,1748883550,12421.951275919993,157.84616282999923,54295.45398576001 2025-06-02,16:59:12.000,153,11079650,-795,0,1748883551,12421.816549720003,156.7042037700012,54295.34917896 2025-06-02,16:59:13.000,153,11079691,-795,0,1748883552,12421.715505070002,155.71027644000424,54295.45398576001 2025-06-02,16:59:14.000,153,11079674,-795,0,1748883553,12421.405634809991,155.08290387000307,54295.20943656 2025-06-02,16:59:15.000,153,11079677,-795,0,1748883554,12421.21028182,154.46258043000125,54295.2583464 2025-06-02,16:59:16.000,153,11079687,-795,0,1748883555,12421.02166513999,153.8493061199988,54295.24437216001 2025-06-02,16:59:17.000,153,11079717,-795,0,1748883556,12420.812839529994,153.27832658999978,54295.18148808 2025-06-02,16:59:18.000,153,11079688,-795,0,1748883557,12420.496232960002,152.897673569998,54295.32123048 2025-06-02,16:59:19.000,153,11079707,-795,0,1748883558,12420.179626389996,152.49587315999815,54295.56577968 2025-06-02,16:59:20.000,153,11079698,-795,0,1748883559,12419.76871148,152.08702361999894,54295.460972880006 2025-06-02,16:59:21.000,153,11079642,-795,0,1748883560,12419.357796570002,152.10112187999766,54295.3980888 2025-06-02,16:59:22.000,153,11079694,-795,0,1748883561,12418.85257332,152.36193969000306,54295.174500960005 2025-06-02,16:59:23.000,153,11079677,-795,0,1748883562,12418.273250659993,152.3901362100005,54294.98584872 2025-06-02,16:59:24.000,153,11079665,-795,0,1748883563,12417.57267442,151.76981276999868,54294.943926 2025-06-02,16:59:25.000,153,11079646,-795,0,1748883564,12417.309958329999,151.0296541200005,54294.81117072001 2025-06-02,16:59:26.000,153,11079688,-795,0,1748883565,12417.134814269994,150.58555893000448,54294.65745408 2025-06-02,16:59:27.000,153,11079674,-795,0,1748883566,12416.878834490002,150.16966025999864,54294.734312399996 2025-06-02,16:59:28.000,153,11079680,-795,0,1748883567,12416.723899359997,150.04982505000226,54294.72732528 2025-06-02,16:59:29.000,153,11079685,-795,0,1748883568,12416.845152939997,150.13441461000184,54294.839119200005 2025-06-02,16:59:30.000,153,11079653,-795,0,1748883569,12416.811471389992,150.47982197999954,54294.79719648 2025-06-02,16:59:31.000,153,11079675,-795,0,1748883570,12416.777789840002,151.00145760000305,54294.53867304 2025-06-02,16:59:32.000,153,11079659,-795,0,1748883571,12416.38708385999,151.76276363999932,54294.384956400005 2025-06-02,16:59:33.000,153,11079690,-795,0,1748883572,12415.996377879994,152.8624279200012,54294.52469880001 2025-06-02,16:59:34.000,153,11079695,-795,0,1748883573,12415.699980240002,153.7999622100033,54294.75527376 2025-06-02,16:59:35.000,153,11079757,-795,0,1748883574,12415.733661789993,154.4555313000019,54295.20943656 2025-06-02,16:59:36.000,153,11079690,-795,0,1748883575,12415.740398100002,155.14634604000457,54295.41905016 2025-06-02,16:59:37.000,153,11079735,-795,0,1748883576,12415.861651679988,155.77371860999847,54295.48193424001 2025-06-02,16:59:38.000,153,11079691,-795,0,1748883577,12415.962696329989,155.97109425000235,54295.3282176 2025-06-02,16:59:39.000,153,11079655,-795,0,1748883578,12416.070477289999,156.17551901999832,54295.405075919996 2025-06-02,16:59:40.000,153,11079711,-795,0,1748883579,12416.057004669994,156.52797552000266,54295.44699864 2025-06-02,16:59:41.000,153,11079699,-795,0,1748883580,12416.35340231,156.74649855000462,54295.41206304001 2025-06-02,16:59:42.000,153,11079712,-795,0,1748883581,12416.43423803,156.8310881100042,54295.20244944 2025-06-02,16:59:43.000,153,11079707,-795,0,1748883582,12416.521810059996,156.85223550000228,54295.86622584001 2025-06-02,16:59:44.000,153,11079696,-795,0,1748883583,12416.43423803,156.80994071999885,54296.06885232 2025-06-02,16:59:45.000,153,11079682,-795,0,1748883584,12416.259093969995,156.98616897000466,54296.18763336 2025-06-02,16:59:46.000,153,11079683,-795,0,1748883585,12416.25235766,157.14829896000447,54296.397246960005 2025-06-02,16:59:47.000,153,11079669,-795,0,1748883586,12416.06374097999,157.33862547000172,54295.95007128 2025-06-02,16:59:48.000,153,11079689,-795,0,1748883587,12415.807761199998,157.3597728599998,54296.22256896001 2025-06-02,16:59:49.000,153,11079720,-795,0,1748883588,12415.545045109997,157.53600110999832,54296.33436288 2025-06-02,16:59:50.000,153,11079694,-795,0,1748883589,12415.26885639999,157.89550674000202,54296.40423408 2025-06-02,16:59:51.000,153,11079754,-795,0,1748883590,12415.1341302,158.18452107000485,54296.43916968001 2025-06-02,16:59:52.000,153,11079723,-795,0,1748883591,12414.723215289989,158.21976672000164,54296.65577040001 2025-06-02,16:59:53.000,153,11079705,-795,0,1748883592,12414.386399789997,158.31845453999995,54296.82346128001 2025-06-02,16:59:54.000,153,11079727,-795,0,1748883593,12413.94853963999,158.26911063000443,54297.0051264 2025-06-02,16:59:55.000,153,11079681,-795,0,1748883594,12413.268172329997,158.4100932299989,54296.998139280004 2025-06-02,16:59:56.000,153,11079695,-795,0,1748883595,12412.66864073999,158.9951710200039,54296.83743552 2025-06-02,16:59:57.000,153,11079708,-795,0,1748883596,12412.170153799998,159.5520522900042,54296.94224232001 2025-06-02,16:59:58.000,153,11079717,-795,0,1748883597,12411.779447820001,159.85516487999848,54296.99115216001 2025-06-02,16:59:59.000,153,11079668,-795,0,1748883598,12411.462841249995,159.9468035700047,54297.29159832 2025-06-02,17:00:00.000,153,11079687,-795,0,1748883599,12411.200125159994,159.96090183000342,54297.66191568001 2025-06-02,17:00:01.000,153,11079667,-795,0,1748883600,12410.883518590002,160.2640144199977,54297.79467096 2025-06-02,17:00:02.000,153,11079701,-795,0,1748883601,12410.614066189992,160.75745352000376,54297.87851640001 2025-06-02,17:00:03.000,153,11079610,-795,0,1748883602,12410.29072330999,161.15220480000426,54298.11607848001 2025-06-02,17:00:04.000,153,11079664,-715,0,1748883603,12410.16946972999,161.33548218000215,54298.08114288 2025-06-02,17:00:05.000,153,11079698,-795,0,1748883604,12410.20988758999,161.30023652999807,54298.44447312 2025-06-02,17:00:06.000,153,11079653,-795,0,1748883605,12410.182942349995,161.36367869999958,54298.64011248001 2025-06-02,17:00:07.000,153,11079704,-795,0,1748883606,12409.926962569989,160.9971239400038,54298.8217776 2025-06-02,17:00:08.000,153,11079690,-795,0,1748883607,12409.846126849989,160.65876569999818,54299.25497904 2025-06-02,17:00:09.000,153,11079671,-795,0,1748883608,12409.569938139997,160.01024573999894,54299.583373680005 2025-06-02,17:00:10.000,153,11079723,-795,0,1748883609,12409.448684559997,159.15730101000372,54299.81394864001 2025-06-02,17:00:11.000,153,11079626,-795,0,1748883610,12409.145550609996,158.26911063000443,54300.03054936001 2025-06-02,17:00:12.000,153,11079673,-795,0,1748883611,12408.795262489999,157.56419763000304,54299.660232 2025-06-02,17:00:13.000,153,11079695,-795,0,1748883612,12408.647063669989,156.69715464000183,54299.99561376 2025-06-02,17:00:14.000,153,11079703,-795,0,1748883613,12408.559491639993,155.78076773999783,54300.1143948 2025-06-02,17:00:15.000,153,11079704,-795,0,1748883614,12408.135104109992,155.06880561000435,54300.351956880004 2025-06-02,17:00:16.000,153,11079741,-795,0,1748883615,12407.61640824,154.73044736999873,54300.4986864 2025-06-02,17:00:17.000,153,11079720,-795,0,1748883616,12407.252647499998,154.73044736999873,54300.86201664 2025-06-02,17:00:18.000,153,11079696,-795,0,1748883617,12407.064030820002,154.69520172000193,54300.96682344001 2025-06-02,17:00:19.000,153,11079692,-795,0,1748883618,12406.989931409997,154.21586088000186,54301.141501440005 2025-06-02,17:00:20.000,153,11079751,-795,0,1748883619,12406.936040929992,154.03258350000397,54300.93887496 2025-06-02,17:00:21.000,153,11079679,-795,0,1748883620,12406.969722479997,153.59553744000004,54300.924900720005 2025-06-02,17:00:22.000,153,11079705,-795,0,1748883621,12406.956249859992,153.46160396999767,54300.7432356 2025-06-02,17:00:23.000,153,11079730,-795,0,1748883622,12406.909095689996,153.36996527999872,54300.882978 2025-06-02,17:00:24.000,153,11079692,-795,0,1748883623,12406.67332483999,153.17258964000212,54301.00175904 2025-06-02,17:00:25.000,153,11079731,-795,0,1748883624,12406.34998195999,152.85537879000185,54301.32316656001 2025-06-02,17:00:26.000,153,11079716,-795,0,1748883625,12406.134420039998,152.77783836000162,54301.309192320005 2025-06-02,17:00:27.000,153,11079615,-795,0,1748883626,12405.885176570002,152.69324880000204,54301.45592184 2025-06-02,17:00:28.000,153,11079688,-795,0,1748883627,12405.676350959991,152.58751185000438,54301.358102160004 2025-06-02,17:00:29.000,153,11079697,-795,0,1748883628,12405.588778929996,152.21390796000196,54301.24630824 2025-06-02,17:00:30.000,153,11079695,-795,0,1748883629,12405.29238128999,151.70637060000445,54301.49085744001 2025-06-02,17:00:31.000,153,11079660,-795,0,1748883630,12405.27890867,151.551289740004,54301.77732936 2025-06-02,17:00:32.000,153,11079695,-795,0,1748883631,12405.225018189994,151.45260191999841,54301.87514904001 2025-06-02,17:00:33.000,153,11079660,-795,0,1748883632,12405.27890867,151.33276671000203,54302.29437624 2025-06-02,17:00:34.000,153,11079690,-795,0,1748883633,12405.19807295,151.20588236999902,54302.71360344001 2025-06-02,17:00:35.000,153,11079635,-795,0,1748883634,12405.022928889994,150.97326107999834,54303.0140496 2025-06-02,17:00:36.000,153,11079664,-795,0,1748883635,12405.103764609994,150.92391717000282,54303.17475336001 2025-06-02,17:00:37.000,153,11079695,-795,0,1748883636,12405.265436049995,150.71949239999958,54303.13283064 2025-06-02,17:00:38.000,153,11079658,-795,0,1748883637,12405.53488844999,150.37408503000188,54303.34244424001 2025-06-02,17:00:39.000,153,11079684,-795,0,1748883638,12405.669614649996,150.01457939999818,54303.55205784001 2025-06-02,17:00:40.000,153,11079679,-795,0,1748883639,12406.147892659988,149.85949853999773,54304.14596304 2025-06-02,17:00:41.000,153,11079703,-795,0,1748883640,12406.72047901,149.57753334000154,54304.48833192001 2025-06-02,17:00:42.000,153,11079666,-795,0,1748883641,12407.185284400002,149.06999598000402,54304.9355076 2025-06-02,17:00:43.000,153,11079639,-795,0,1748883642,12407.501890969994,148.5836060100046,54305.20800528001 2025-06-02,17:00:44.000,153,11079644,-795,0,1748883643,12407.75787075,148.44262341000285,54305.48050296 2025-06-02,17:00:45.000,153,11079692,-795,0,1748883644,12408.04079577,148.50606558000436,54305.80191048 2025-06-02,17:00:46.000,153,11079675,-795,0,1748883645,12408.296775549992,148.59065514000395,54305.80889760001 2025-06-02,17:00:47.000,153,11079684,-795,0,1748883646,12408.404556510002,148.4496725400022,54306.06043392 2025-06-02,17:00:48.000,153,11079642,-795,0,1748883647,12408.505601159988,148.3227881999992,54306.1582536 2025-06-02,17:00:49.000,153,11079690,-795,0,1748883648,12408.80873510999,148.32983732999855,54306.675300480005 2025-06-02,17:00:50.000,153,11079718,-795,0,1748883649,12409.11860537,148.37213211000198,54307.15042464001 2025-06-02,17:00:51.000,153,11079667,-795,0,1748883650,12409.273540499991,148.11131430000387,54307.26920568001 2025-06-02,17:00:52.000,153,11079706,-795,0,1748883651,12409.334167289991,147.69541562999802,54307.29016704001 2025-06-02,17:00:53.000,153,11079722,-795,0,1748883652,12409.772027439998,147.30771348000417,54307.54170336 2025-06-02,17:00:54.000,153,11079671,-795,0,1748883653,12410.061688769994,147.0750921900035,54307.360038239996 2025-06-02,17:00:55.000,153,11079699,-795,0,1748883654,12410.23009651999,146.76493047000258,54307.55567760001 2025-06-02,17:00:56.000,153,11079691,-795,0,1748883655,12410.162733419995,146.5816530900047,54307.72336848001 2025-06-02,17:00:57.000,153,11079654,-795,0,1748883656,12410.223360209995,146.3208352799993,54307.84214952001 2025-06-02,17:00:58.000,153,11079669,-795,0,1748883657,12410.667956669997,145.90493661000073,54307.9749048 2025-06-02,17:00:59.000,153,11079700,-795,0,1748883658,12411.132762059999,145.43969402999937,54308.33124792 2025-06-02,17:01:00.000,153,11079665,-795,0,1748883659,12411.59756745,145.01674623000144,54308.32426080001 2025-06-02,17:01:01.000,153,11079715,-795,0,1748883660,12412.001746050002,144.69953538000118,54308.43605472 2025-06-02,17:01:02.000,153,11079683,-795,0,1748883661,12412.46655143999,144.49511060999794,54308.07971160001 2025-06-02,17:01:03.000,153,11079680,-795,0,1748883662,12412.951565759991,144.1215067200028,54308.24041536 2025-06-02,17:01:04.000,153,11079702,-795,0,1748883663,12413.389425909998,143.78314848000446,54308.4290676 2025-06-02,17:01:05.000,153,11079675,-795,0,1748883664,12413.759922959995,143.32495503000246,54308.41509336001 2025-06-02,17:01:06.000,153,11079686,-795,0,1748883665,12414.090002149991,142.9584002699994,54308.48496456 2025-06-02,17:01:07.000,153,11079699,-795,0,1748883666,12414.433553959992,142.8244668000043,54308.757462240006 2025-06-02,17:01:08.000,153,11079690,-795,0,1748883667,12414.770369459999,142.84561419000238,54308.58278424001 2025-06-02,17:01:09.000,153,11079722,-795,0,1748883668,12415.16781174999,142.88085983999918,54308.72252664 2025-06-02,17:01:10.000,153,11079690,-795,0,1748883669,12415.444000459996,142.9090563600039,54308.86226904 2025-06-02,17:01:11.000,153,11079696,-795,0,1748883670,12415.780815960003,143.19102156000008,54308.65265544 2025-06-02,17:01:12.000,153,11079691,-795,0,1748883671,12415.942487399989,143.34610242000053,54308.51291304001 2025-06-02,17:01:13.000,153,11079687,-795,0,1748883672,12416.319720759995,143.52937979999842,54308.91117888 2025-06-02,17:01:14.000,153,11079740,-795,0,1748883673,12416.548755299991,143.4800358900029,54309.04393416001 2025-06-02,17:01:15.000,153,11079653,-795,0,1748883674,12416.723899359997,143.3531515499999,54309.34438032 2025-06-02,17:01:16.000,153,11079704,-795,0,1748883675,12416.939461280002,143.49413415000163,54309.50508408 2025-06-02,17:01:17.000,153,11079722,-795,0,1748883676,12417.168495819998,143.55052719000378,54309.54001968 2025-06-02,17:01:18.000,153,11079663,-795,0,1748883677,12417.38405773999,143.5152815399997,54309.644826480006 2025-06-02,17:01:19.000,153,11079688,-795,0,1748883678,12417.51204763,143.21216894999816,54309.595916640006 2025-06-02,17:01:20.000,153,11079703,-795,0,1748883679,12417.75455479,142.93020375000197,54310.1059764 2025-06-02,17:01:21.000,153,11079665,-795,0,1748883680,12418.098106600002,142.64118941999914,54310.30161576 2025-06-02,17:01:22.000,153,11079669,-795,0,1748883681,12418.421449479989,142.5143050800034,54310.40642256001 2025-06-02,17:01:23.000,153,11079645,-795,0,1748883682,12418.717847119995,142.43676465000317,54310.70686872 2025-06-02,17:01:24.000,153,11079696,-795,0,1748883683,12418.818891769995,142.66938594000385,54310.8745596 2025-06-02,17:01:25.000,153,11079699,-795,0,1748883684,12418.90646379999,143.01479331000155,54311.00032776 2025-06-02,17:01:26.000,153,11079644,-795,0,1748883685,12419.095080480001,143.2685619900003,54310.937443680006 2025-06-02,17:01:27.000,153,11079697,-795,0,1748883686,12419.297169780002,143.613969359998,54310.83962400001 2025-06-02,17:01:28.000,153,11079688,-795,0,1748883687,12419.70134837999,143.69855892000487,54311.00731488001 2025-06-02,17:01:29.000,153,11079696,-795,0,1748883688,12420.206571629991,143.67741152999952,54311.26583832001 2025-06-02,17:01:30.000,153,11079675,-795,0,1748883689,12420.644431779998,143.69855892000487,54311.28679968 2025-06-02,17:01:31.000,153,11079670,-795,0,1748883690,12421.06881931,143.88183630000276,54311.202954240005 2025-06-02,17:01:32.000,153,11079668,-795,0,1748883691,12421.19007289,144.0369171600032,54311.20994136 2025-06-02,17:01:33.000,153,11079669,-795,0,1748883692,12421.459525289996,144.19904715000303,54311.16103152 2025-06-02,17:01:34.000,153,11079682,-795,0,1748883693,12421.654878280002,144.34707888000412,54311.1191088 2025-06-02,17:01:35.000,153,11079691,-795,0,1748883694,12421.877176509988,144.4175701799977,54311.16103152 2025-06-02,17:01:36.000,153,11079686,-795,0,1748883695,12422.072529499994,144.6290440800003,54310.95840504001 2025-06-02,17:01:37.000,153,11079657,-795,0,1748883696,12422.24767356,144.80527232999884,54310.867572480005 2025-06-02,17:01:38.000,153,11079674,-795,0,1748883697,12422.375663449995,145.09428666000167,54310.797701280004 2025-06-02,17:01:39.000,153,11079649,-795,0,1748883698,12422.537334889996,145.44674315999873,54310.64398464001 2025-06-02,17:01:40.000,153,11079663,-795,0,1748883699,12422.658588469996,145.84854356999858,54310.81167552001 2025-06-02,17:01:41.000,153,11079720,-795,0,1748883700,12422.746160499992,146.06001747000118,54310.85359824 2025-06-02,17:01:42.000,153,11079684,-795,0,1748883701,12422.732687880001,146.27854050000315,54310.59507480001 2025-06-02,17:01:43.000,153,11079731,-795,0,1748883702,12422.975195040002,146.3208352799993,54310.52520360001 2025-06-02,17:01:44.000,153,11079650,-795,0,1748883703,12423.002140279998,146.44067049000296,54310.098989280006 2025-06-02,17:01:45.000,153,11079700,-795,0,1748883704,12423.170548029993,146.52526005000254,54310.21777032001 2025-06-02,17:01:46.000,153,11079675,-795,0,1748883705,12423.143602789998,146.50411266000447,54310.029118080005 2025-06-02,17:01:47.000,153,11079708,-795,0,1748883706,12423.150339099993,146.29263876000186,54309.91732416 2025-06-02,17:01:48.000,153,11079708,-795,0,1748883707,12423.210965889994,146.05296834000183,54309.79854312 2025-06-02,17:01:49.000,153,11079653,-795,0,1748883708,12423.244647439999,145.7287083600022,54309.77758176 2025-06-02,17:01:50.000,153,11079677,-795,0,1748883709,12423.332219469994,145.55952924000303,54309.8963628 2025-06-02,17:01:51.000,153,11079715,-795,0,1748883710,12423.41979149999,145.3339570800017,54309.88937568 2025-06-02,17:01:52.000,153,11079712,-795,0,1748883711,12423.35916470999,145.10133579000103,54309.70072344 2025-06-02,17:01:53.000,153,11079675,-795,0,1748883712,12423.58146293999,144.86871450000035,54309.66578784001 2025-06-02,17:01:54.000,153,11079713,-795,0,1748883713,12423.79028855,144.6501914699984,54309.63085224 2025-06-02,17:01:55.000,153,11079664,-795,0,1748883714,12424.073213570002,144.4316684400037,54309.63783936001 2025-06-02,17:01:56.000,153,11079680,-795,0,1748883715,12424.261830249998,144.32593148999877,54309.66578784001 2025-06-02,17:01:57.000,153,11079648,-795,0,1748883716,12424.551491579994,144.12855585000216,54309.67277496 2025-06-02,17:01:58.000,153,11079690,-795,0,1748883717,12424.854625529995,144.01576976999786,54309.791556000004 2025-06-02,17:01:59.000,153,11079661,-795,0,1748883718,12425.211649960002,143.98757325000042,54309.81950448 2025-06-02,17:02:00.000,153,11079670,-795,0,1748883719,12425.534992839988,143.96642586000235,54309.791556000004 2025-06-02,17:02:01.000,153,11079636,-795,0,1748883720,12425.79770892999,143.88888543000212,54309.5819424 2025-06-02,17:02:02.000,153,11079637,-795,0,1748883721,12426.06042501999,143.98052412000106,54309.46316136 2025-06-02,17:02:03.000,153,11079707,-795,0,1748883722,12426.397240519997,143.94527847000427,54309.54001968 2025-06-02,17:02:04.000,153,11079632,-795,0,1748883723,12426.653220300002,144.00167150999914,54309.51905832001 2025-06-02,17:02:05.000,153,11079657,-795,0,1748883724,12427.03718996999,144.11445759000344,54309.43521288 2025-06-02,17:02:06.000,153,11079714,-795,0,1748883725,12427.293169749995,144.32593148999877,54309.79854312 2025-06-02,17:02:07.000,153,11079660,-795,0,1748883726,12427.569358460001,144.64314233999903,54309.67277496 2025-06-02,17:02:08.000,153,11079703,-795,0,1748883727,12427.885965029993,144.81937059000484,54309.812517360006 2025-06-02,17:02:09.000,153,11079639,-795,0,1748883728,12428.350770419995,144.88986188999843,54309.86841432 2025-06-02,17:02:10.000,153,11079679,-795,0,1748883729,12428.64716806,145.01674623000144,54309.67976208 2025-06-02,17:02:11.000,153,11079672,-795,0,1748883730,12429.138918689998,145.05199187999824,54309.63085224 2025-06-02,17:02:12.000,153,11079657,-795,0,1748883731,12429.64414194,145.0872375300023,54309.477135600006 2025-06-02,17:02:13.000,153,11079656,-795,0,1748883732,12430.304300319993,144.91805841000314,54309.58892952001 2025-06-02,17:02:14.000,153,11079696,-795,0,1748883733,12430.809523569995,144.7136336399999,54309.74963328 2025-06-02,17:02:15.000,153,11079678,-795,0,1748883734,12431.658298629998,144.62199495000095,54309.88937568 2025-06-02,17:02:16.000,153,11079671,-795,0,1748883735,12432.459919519992,144.55855277999945,54309.8963628 2025-06-02,17:02:17.000,153,11079681,-795,0,1748883736,12433.288485649995,144.4175701799977,54309.8264916 2025-06-02,17:02:18.000,153,11079713,-795,0,1748883737,12434.164205949994,144.38937366000027,54309.5819424 2025-06-02,17:02:19.000,153,11079607,-795,0,1748883738,12434.979299459992,144.36117714000284,54309.61687800001 2025-06-02,17:02:20.000,153,11079684,-795,0,1748883739,12435.605776289995,144.26248932000453,54309.55399392 2025-06-02,17:02:21.000,153,11079682,-795,0,1748883740,12436.191835259997,144.21314541000174,54309.40027728001 2025-06-02,17:02:22.000,153,11079668,-795,0,1748883741,12436.596013859998,144.1567523699996,54309.239573520004 2025-06-02,17:02:23.000,153,11079691,-795,0,1748883742,12437.107973419996,144.14265411000088,54309.288483360004 2025-06-02,17:02:24.000,153,11079667,-795,0,1748883743,12437.438052609992,144.14265411000088,54309.288483360004 2025-06-02,17:02:25.000,153,11079683,-795,0,1748883744,12437.815285969999,144.21314541000174,54309.141753840006 2025-06-02,17:02:26.000,153,11079714,-795,0,1748883745,12438.15210146999,144.34707888000412,54308.687591040005 2025-06-02,17:02:27.000,153,11079695,-795,0,1748883746,12438.374399699991,144.403471919999,54308.26137672 2025-06-02,17:02:28.000,153,11079653,-795,0,1748883747,12438.697742579992,144.49511060999794,54308.086698720006 2025-06-02,17:02:29.000,153,11079702,-795,0,1748883748,12438.967194979989,144.45281583000178,54307.85612376 2025-06-02,17:02:30.000,153,11079632,-795,0,1748883749,12439.16928427999,144.4316684400037,54307.63952304 2025-06-02,17:02:31.000,153,11079667,-795,0,1748883750,12439.27032892999,144.3682262700022,54307.49279352 2025-06-02,17:02:32.000,153,11079698,-795,0,1748883751,12439.39831882,144.34002975000476,54307.178373120005 2025-06-02,17:02:33.000,153,11079661,-795,0,1748883752,12439.586935499996,144.22724367000046,54306.95478528001 2025-06-02,17:02:34.000,153,11079692,-795,0,1748883753,12439.869860519997,144.11445759000344,54306.87093984 2025-06-02,17:02:35.000,153,11079654,-795,0,1748883754,12440.179730779993,144.0369171600032,54306.38184144001 2025-06-02,17:02:36.000,153,11079753,-795,0,1748883755,12440.36834745999,144.00167150999914,54306.10235664 2025-06-02,17:02:37.000,153,11079702,-795,0,1748883756,12440.806207609996,144.0369171600032,54305.718065040004 2025-06-02,17:02:38.000,153,11079711,-795,0,1748883757,12441.271012999998,144.14265411000088,54305.4595416 2025-06-02,17:02:39.000,153,11079718,-795,0,1748883758,12441.89748983,144.32593148999877,54305.36870904 2025-06-02,17:02:40.000,153,11079652,-795,0,1748883759,12442.389240459997,144.4316684400037,54305.37569616001 2025-06-02,17:02:41.000,153,11079672,-795,0,1748883760,12442.793419059999,144.47396321999986,54304.94249472001 2025-06-02,17:02:42.000,153,11079684,-795,0,1748883761,12443.211070279991,144.3682262700022,54304.67698416001 2025-06-02,17:02:43.000,153,11079623,-795,0,1748883762,12443.648930429998,144.20609628000238,54304.4114736 2025-06-02,17:02:44.000,153,11079662,-795,0,1748883763,12444.100263199995,143.99462237999978,54303.97827216 2025-06-02,17:02:45.000,153,11079661,-795,0,1748883764,12444.383188219996,143.74790283000038,54303.69878736001 2025-06-02,17:02:46.000,153,11079673,-715,0,1748883765,12444.639168000002,143.52233066999906,54303.26558592001 2025-06-02,17:02:47.000,153,11079685,-795,0,1748883766,12444.901884090003,143.3531515499999,54302.89526856 2025-06-02,17:02:48.000,153,11079713,-795,0,1748883767,12445.279117449994,143.39544633000332,54302.937191280005 2025-06-02,17:02:49.000,153,11079688,-795,0,1748883768,12445.791077009992,143.34610242000053,54302.77648752 2025-06-02,17:02:50.000,153,11079679,-795,0,1748883769,12446.074002029993,143.31085677000374,54302.18258232 2025-06-02,17:02:51.000,153,11079591,-795,0,1748883770,12446.478180629994,143.33905329000117,54302.147646720005 2025-06-02,17:02:52.000,153,11079675,-795,0,1748883771,12446.70721516999,143.5787237100012,54301.30220520001 2025-06-02,17:02:53.000,153,11079640,-795,0,1748883772,12446.949722329991,143.8465906499987,54301.09957872 2025-06-02,17:02:54.000,153,11079687,-795,0,1748883773,12447.091184839992,144.24839105999854,54300.77817120001 2025-06-02,17:02:55.000,153,11079708,-795,0,1748883774,12447.118130080002,144.77002668000205,54300.53362200001 2025-06-02,17:02:56.000,153,11079678,-795,0,1748883775,12447.037294360001,145.60887314999854,54300.34496976001 2025-06-02,17:02:57.000,153,11079630,-795,0,1748883776,12446.82846874999,146.46181788000104,54300.10740768001 2025-06-02,17:02:58.000,153,11079670,-795,0,1748883777,12446.599434209995,147.30771348000417,54299.73709032 2025-06-02,17:02:59.000,153,11079720,-795,0,1748883778,12446.370399669999,148.15360908000002,54299.60433504001 2025-06-02,17:03:00.000,153,11079710,-795,0,1748883779,12446.033584169993,149.22507684000448,54299.178120720004 2025-06-02,17:03:01.000,153,11079666,-795,0,1748883780,12445.67655974,150.3529376400038,54298.72395792 2025-06-02,17:03:02.000,153,11079660,-795,0,1748883781,12445.238699589994,151.62178104000486,54298.26979512 2025-06-02,17:03:03.000,153,11079683,-795,0,1748883782,12444.740212650002,153.11619659999997,54298.004284560004 2025-06-02,17:03:04.000,153,11079672,-795,0,1748883783,12443.98574592999,154.54012086000148,54297.75274824 2025-06-02,17:03:05.000,153,11079682,-795,0,1748883784,12443.17065241999,155.75962034999975,54297.82261944 2025-06-02,17:03:06.000,153,11079692,-795,0,1748883785,12442.086106509996,156.74649855000462,54297.4592892 2025-06-02,17:03:07.000,153,11079668,-795,0,1748883786,12440.83988916,157.6699345800007,54297.1448688 2025-06-02,17:03:08.000,153,11079698,-795,0,1748883787,12439.49936347,158.6356653900002,54296.91429384 2025-06-02,17:03:09.000,153,11079681,-795,0,1748883788,12438.246409809995,159.460413599998,54296.46013104001 2025-06-02,17:03:10.000,153,11079642,-795,0,1748883789,12436.87220256999,160.03844226000365,54296.299427280006 2025-06-02,17:03:11.000,153,11079672,-795,0,1748883790,12435.410423299989,160.376800500002,54296.075839439996 2025-06-02,17:03:12.000,153,11079671,-795,0,1748883791,12434.069897609988,160.77860091000184,54295.97103264 2025-06-02,17:03:13.000,153,11079691,-795,0,1748883792,12432.924724909994,161.26499088000128,54296.20859472 2025-06-02,17:03:14.000,153,11079674,-795,0,1748883793,12431.87386054999,161.81482302000222,54296.47410528 2025-06-02,17:03:15.000,153,11079675,-795,0,1748883794,12430.97793131999,162.27301647000422,54296.62782192001 2025-06-02,17:03:16.000,153,11079669,-795,0,1748883795,12430.243673529993,162.61842384000192,54296.9352552 2025-06-02,17:03:17.000,153,11079665,-795,0,1748883796,12429.57677883999,162.8862907799994,54297.05403624 2025-06-02,17:03:18.000,153,11079652,-795,0,1748883797,12429.111973450003,163.3092385800046,54297.41736648 2025-06-02,17:03:19.000,153,11079681,-795,0,1748883798,12428.896411529997,163.7392355100019,54298.03223304 2025-06-02,17:03:20.000,153,11079712,-795,0,1748883799,12428.842521049992,163.94366027999786,54298.68902232001 2025-06-02,17:03:21.000,153,11079681,-795,0,1748883800,12428.970510940002,163.99300419000065,54299.16414648 2025-06-02,17:03:22.000,153,11079678,-795,0,1748883801,12429.280381199998,163.9859550600013,54299.95369104 2025-06-02,17:03:23.000,153,11079669,-795,0,1748883802,12429.63740562999,163.7180881200038,54300.71528712 2025-06-02,17:03:24.000,153,11079638,-795,0,1748883803,12429.90685803,163.4925159600025,54301.427973360005 2025-06-02,17:03:25.000,153,11079672,-795,0,1748883804,12430.230200910002,163.01317512000242,54302.00790432 2025-06-02,17:03:26.000,153,11079621,-795,0,1748883805,12430.61417057999,162.54793254000106,54302.58084816 2025-06-02,17:03:27.000,153,11079644,-795,0,1748883806,12430.94424977,161.87121606000437,54303.20968896 2025-06-02,17:03:28.000,153,11079680,-795,0,1748883807,12431.341692059992,161.2438434900032,54303.88743960001 2025-06-02,17:03:29.000,153,11079702,-795,0,1748883808,12431.95469626999,160.70106048000162,54304.70493264001 2025-06-02,17:03:30.000,153,11079665,-795,0,1748883809,12432.459919519992,160.18647399000474,54305.41761888 2025-06-02,17:03:31.000,153,11079655,-795,0,1748883810,12433.14028683,159.55910142000357,54306.30498312 2025-06-02,17:03:32.000,153,11079666,-795,0,1748883811,12433.665719010001,159.06566232000478,54306.63337776 2025-06-02,17:03:33.000,153,11079684,-795,0,1748883812,12434.164205949994,158.4735354000004,54307.23427008 2025-06-02,17:03:34.000,153,11079640,-795,0,1748883813,12434.31240476999,157.95894891000353,54307.583626080006 2025-06-02,17:03:35.000,153,11079657,-795,0,1748883814,12434.3999768,157.5712467600024,54307.89105936001 2025-06-02,17:03:36.000,153,11079640,-795,0,1748883815,12434.3999768,157.38092024999787,54308.33823504 2025-06-02,17:03:37.000,153,11079685,-795,0,1748883816,12434.52123038,157.24698678000277,54308.66662968 2025-06-02,17:03:38.000,153,11079648,-795,0,1748883817,12434.804155400001,157.18354461000126,54308.89720464001 2025-06-02,17:03:39.000,153,11079683,-795,0,1748883818,12435.046662560002,157.31747808000364,54309.21861216 2025-06-02,17:03:40.000,153,11079663,-795,0,1748883819,12435.248751859988,157.66288545000134,54309.526045440005 2025-06-02,17:03:41.000,153,11079654,-795,0,1748883820,12435.134234589998,158.0294402100044,54309.644826480006 2025-06-02,17:03:42.000,153,11079693,-795,0,1748883821,12434.844573260001,158.45943714000168,54309.595916640006 2025-06-02,17:03:43.000,153,11079692,-795,0,1748883822,12434.568384549995,159.05861318999814,54309.358354560005 2025-06-02,17:03:44.000,153,11079619,-795,0,1748883823,12434.285459529994,159.55910142000357,54309.36534168 2025-06-02,17:03:45.000,153,11079668,-795,0,1748883824,12434.076633919998,160.07368791000044,54309.39329016 2025-06-02,17:03:46.000,153,11079652,-795,0,1748883825,12433.854335689997,160.41909527999815,54309.31643184 2025-06-02,17:03:47.000,153,11079678,-795,0,1748883826,12433.665719010001,160.74335525999777,54309.33040608001 2025-06-02,17:03:48.000,153,11079668,-795,0,1748883827,12433.490574949996,161.20154870999977,54309.141753840006 2025-06-02,17:03:49.000,153,11079705,-795,0,1748883828,12433.611828529996,161.51171043000068,54308.79239784 2025-06-02,17:03:50.000,153,11079654,-795,0,1748883829,12433.605092220001,161.6738404200005,54308.54086152001 2025-06-02,17:03:51.000,153,11079675,-795,0,1748883830,12433.497311259991,161.72318433000328,54308.14259568 2025-06-02,17:03:52.000,153,11079709,-795,0,1748883831,12433.34237613,161.5258086899994,54307.800226800005 2025-06-02,17:03:53.000,153,11079679,-795,0,1748883832,12433.3221672,161.4271208700011,54307.66747152 2025-06-02,17:03:54.000,153,11079684,-795,0,1748883833,12433.248067789995,161.10991002000083,54307.464845040005 2025-06-02,17:03:55.000,153,11079712,-795,0,1748883834,12433.079660039999,160.72925699999905,54307.12247616001 2025-06-02,17:03:56.000,153,11079681,-795,0,1748883835,12432.709162990002,160.36975137000263,54306.996708 2025-06-02,17:03:57.000,153,11079673,-795,0,1748883836,12432.594645719997,159.79172271000425,54306.472674 2025-06-02,17:03:58.000,153,11079674,-795,0,1748883837,12432.601382029992,159.10090797000157,54306.1582536 2025-06-02,17:03:59.000,153,11079689,-795,0,1748883838,12432.668745130002,158.4382897500036,54305.89274304 2025-06-02,17:04:00.000,153,11079700,-795,0,1748883839,12432.722635609993,157.80386805000308,54305.501464320005 2025-06-02,17:04:01.000,153,11079719,-795,0,1748883840,12432.830416569988,157.1130533100004,54304.94249472001 2025-06-02,17:04:02.000,153,11079654,-795,0,1748883841,12433.14028683,156.2742068400039,54304.67698416001 2025-06-02,17:04:03.000,153,11079673,-795,0,1748883842,12433.557938049991,155.30142689999775,54304.38352512 2025-06-02,17:04:04.000,153,11079695,-795,0,1748883843,12433.854335689997,154.4061873899991,54304.376538000004 2025-06-02,17:04:05.000,153,11079668,-795,0,1748883844,12434.325877389994,153.5532426600039,54304.0970532 2025-06-02,17:04:06.000,153,11079629,-755,0,1748883845,12434.884991120001,152.80603487999906,54303.83154264 2025-06-02,17:04:07.000,153,11079659,-795,0,1748883846,12435.497995329999,152.03767971000343,54303.52410936 2025-06-02,17:04:08.000,153,11079654,-795,0,1748883847,12435.98300965,151.42440540000098,54303.09789504001 2025-06-02,17:04:09.000,153,11079674,-795,0,1748883848,12436.575804929998,150.7476889200043,54302.9441784 2025-06-02,17:04:10.000,153,11079671,-795,0,1748883849,12437.303326410001,150.16966025999864,54302.7345648 2025-06-02,17:04:11.000,153,11079678,-795,0,1748883850,12438.064529439995,149.64097551000305,54302.46905424 2025-06-02,17:04:12.000,153,11079654,-795,0,1748883851,12438.583225310002,149.30966640000406,54302.05681416 2025-06-02,17:04:13.000,153,11079685,-795,0,1748883852,12439.35790096,149.05589771999803,54302.217517920006 2025-06-02,17:04:14.000,153,11079690,-795,0,1748883853,12440.011323029998,148.90081686000485,54302.07777552 2025-06-02,17:04:15.000,153,11079672,-795,0,1748883854,12440.61759093,148.83737469000334,54301.9659816 2025-06-02,17:04:16.000,153,11079654,-795,0,1748883855,12441.082396320002,149.04884858999867,54301.82623920001 2025-06-02,17:04:17.000,153,11079673,-795,0,1748883856,12441.526992779989,149.28146987999935,54301.427973360005 2025-06-02,17:04:18.000,153,11079699,-795,0,1748883857,12441.823390419995,149.6832702899992,54301.28823096 2025-06-02,17:04:19.000,153,11079607,-795,0,1748883858,12442.247777949997,150.27539721000358,54301.24630824 2025-06-02,17:04:20.000,153,11079672,-795,0,1748883859,12442.739528579994,150.76883631000237,54301.043681760006 2025-06-02,17:04:21.000,153,11079647,-795,0,1748883860,12443.386214339997,151.24817715000245,54301.25329536001 2025-06-02,17:04:22.000,153,11079675,-795,0,1748883861,12444.012691169999,151.77686189999804,54301.14848856 2025-06-02,17:04:23.000,153,11079661,-795,0,1748883862,12444.969247189998,152.3407922999977,54301.25329536001 2025-06-02,17:04:24.000,153,11079686,-795,0,1748883863,12445.858440110002,152.82013313999778,54301.49085744001 2025-06-02,17:04:25.000,153,11079663,-795,0,1748883864,12446.781314579996,153.3065231100045,54301.37207640001 2025-06-02,17:04:26.000,153,11079653,-795,0,1748883865,12447.582935469989,153.63783222000347,54301.32316656001 2025-06-02,17:04:27.000,153,11079705,-795,0,1748883866,12448.310456949992,153.7999622100033,54301.37207640001 2025-06-02,17:04:28.000,153,11079729,-795,0,1748883867,12448.93019747,153.99028872000054,54301.46989608001 2025-06-02,17:04:29.000,153,11079679,-795,0,1748883868,12449.516256440002,154.13127132000227,54301.68649680001 2025-06-02,17:04:30.000,153,11079659,-795,0,1748883869,12450.20336005999,154.07487828000012,54301.91707176 2025-06-02,17:04:31.000,153,11079664,-795,0,1748883870,12450.843309509997,154.08192740999948,54301.95899448 2025-06-02,17:04:32.000,153,11079658,-795,0,1748883871,12451.46978634,154.0960256699982,54302.04283992001 2025-06-02,17:04:33.000,153,11079666,-795,0,1748883872,12452.069317929992,153.95504307000374,54302.23149216 2025-06-02,17:04:34.000,153,11079653,-795,0,1748883873,12452.62169534999,153.91979741999967,54302.217517920006 2025-06-02,17:04:35.000,153,11079699,-795,0,1748883874,12453.066291809992,154.2440573999993,54302.25245352 2025-06-02,17:04:36.000,153,11079664,-795,0,1748883875,12453.329007899993,154.73044736999873,54302.37822168001 2025-06-02,17:04:37.000,153,11079674,-795,0,1748883876,12453.504151959998,155.25208299000224,54302.29437624 2025-06-02,17:04:38.000,153,11079648,-795,0,1748883877,12453.638878159989,155.82306252000126,54302.52495120001 2025-06-02,17:04:39.000,153,11079653,-795,0,1748883878,12453.80728591,156.408140309999,54302.531938320004 2025-06-02,17:04:40.000,153,11079674,-795,0,1748883879,12454.10368354999,157.12010243999976,54302.86033296001 2025-06-02,17:04:41.000,153,11079671,-795,0,1748883880,12454.272091300001,157.92370325999946,54302.83238448001 2025-06-02,17:04:42.000,153,11079670,-795,0,1748883881,12454.453971670002,158.74140233999788,54302.59482240001 2025-06-02,17:04:43.000,153,11079640,-795,0,1748883882,12454.669533589993,159.5238557699995,54302.58783528 2025-06-02,17:04:44.000,153,11079689,-795,0,1748883883,12454.99961277999,160.21467051000218,54302.650719360005 2025-06-02,17:04:45.000,153,11079668,-795,0,1748883884,12455.471154480001,160.76450265000312,54302.64373224001 2025-06-02,17:04:46.000,153,11079684,-795,0,1748883885,12455.895542009988,161.4412191299998,54302.720590560006 2025-06-02,17:04:47.000,153,11079667,-795,0,1748883886,12456.394028949995,162.16023038999992,54302.90924280001 2025-06-02,17:04:48.000,153,11079668,-795,0,1748883887,12457.060923639998,162.7241607899996,54303.0140496 2025-06-02,17:04:49.000,153,11079675,-795,0,1748883888,12457.795181429996,163.1330103299988,54303.1188564 2025-06-02,17:04:50.000,153,11079622,-795,0,1748883889,12458.522702909999,163.37268074999884,54303.17475336001 2025-06-02,17:04:51.000,153,11079680,-795,0,1748883890,12459.465786309993,163.6405476900036,54302.91622992 2025-06-02,17:04:52.000,153,11079665,-795,0,1748883891,12460.031636349995,163.99300419000065,54302.54591256001 2025-06-02,17:04:53.000,153,11079644,-795,0,1748883892,12460.826520929993,164.38775547000114,54302.64373224001 2025-06-02,17:04:54.000,153,11079632,-795,0,1748883893,12461.587723960001,164.789555880001,54302.81142312001 2025-06-02,17:04:55.000,153,11079686,-795,0,1748883894,12462.52407105,165.07152108000446,54302.93020416001 2025-06-02,17:04:56.000,153,11079677,-795,0,1748883895,12463.48062707,165.27594585000043,54303.07693368001 2025-06-02,17:04:57.000,153,11079676,-795,0,1748883896,12464.437183089998,165.57905844000197,54303.00706248001 2025-06-02,17:04:58.000,153,11079654,-795,0,1748883897,12465.440893279992,165.95971146000375,54303.04898520001 2025-06-02,17:04:59.000,153,11079636,-795,0,1748883898,12466.498493949992,166.60118229000363,54303.055972320006 2025-06-02,17:05:00.000,153,11079670,-795,0,1748883899,12467.508940449996,167.39773398000398,54303.02802384001 2025-06-02,17:05:01.000,153,11079657,-795,0,1748883900,12468.586750049995,168.3141208800007,54303.12584352001 2025-06-02,17:05:02.000,153,11079704,-795,0,1748883901,12469.53656976,169.28690081999957,54303.13283064 2025-06-02,17:05:03.000,153,11079656,-795,0,1748883902,12470.72889662999,170.3301720599993,54303.3983412 2025-06-02,17:05:04.000,153,11079686,-795,0,1748883903,12471.840387779994,171.3804924299984,54303.824555520005 2025-06-02,17:05:05.000,153,11079673,-795,0,1748883904,12472.864306899988,172.55064801000117,54304.03416912001 2025-06-02,17:05:06.000,153,11079655,-795,0,1748883905,12473.652455169991,173.69965619999857,54304.27173120001 2025-06-02,17:05:07.000,153,11079596,-795,0,1748883906,12474.34629509999,174.82046786999854,54304.28570544 2025-06-02,17:05:08.000,153,11079643,-795,0,1748883907,12474.871727279991,176.16685169999982,54304.33461528 2025-06-02,17:05:09.000,153,11079628,-795,0,1748883908,12475.255696949993,177.43569510000088,54304.43942208001 2025-06-02,17:05:10.000,153,11079623,-795,0,1748883909,12475.67334817,178.5494576400015,54304.55820312001 2025-06-02,17:05:11.000,153,11079672,-795,0,1748883910,12476.010163669991,179.40240237000398,54304.57916448 2025-06-02,17:05:12.000,153,11079657,-795,0,1748883911,12476.407605959997,180.12846276000346,54304.60012584 2025-06-02,17:05:13.000,153,11079626,-795,0,1748883912,12476.751157769999,180.98140748999867,54305.01236592001 2025-06-02,17:05:14.000,153,11079666,-795,0,1748883913,12476.838729799994,181.79910657000437,54305.08922424001 2025-06-02,17:05:15.000,153,11079655,-715,0,1748883914,12476.899356589995,182.7154934700011,54305.19403104 2025-06-02,17:05:16.000,153,11079680,-795,0,1748883915,12476.78483931999,183.57548733000294,54305.20101816 2025-06-02,17:05:17.000,153,11079637,-795,0,1748883916,12476.818520869994,184.29449859000306,54305.08922424001 2025-06-02,17:05:18.000,153,11079633,-795,0,1748883917,12476.879147659994,184.82318333999865,54305.05428864 2025-06-02,17:05:19.000,153,11079690,-795,0,1748883918,12477.16880898999,185.3377698300028,54305.08223712 2025-06-02,17:05:20.000,153,11079676,-795,0,1748883919,12477.532569729992,185.56334199000412,54305.29883784 2025-06-02,17:05:21.000,153,11079673,-795,0,1748883920,12477.889594159999,185.57744025000284,54305.37569616001 2025-06-02,17:05:22.000,153,11079640,-795,0,1748883921,12478.239882279995,185.57744025000284,54305.22896664001 2025-06-02,17:05:23.000,153,11079591,-795,0,1748883922,12478.805732319997,185.60563677000027,54305.64120672001 2025-06-02,17:05:24.000,153,11079645,-795,0,1748883923,12479.236856159994,185.71137371999794,54305.53639992 2025-06-02,17:05:25.000,153,11079660,-795,0,1748883924,12479.688188929991,185.96514240000397,54305.51543856001 2025-06-02,17:05:26.000,153,11079627,-795,0,1748883925,12480.173203249993,186.28235325000423,54305.29883784 2025-06-02,17:05:27.000,153,11079676,-795,0,1748883926,12480.72558066999,186.77579235000303,54305.235953760006 2025-06-02,17:05:28.000,153,11079722,-795,0,1748883927,12481.325112259998,187.21283840999968,54305.52242568001 2025-06-02,17:05:29.000,153,11079669,-795,0,1748883928,12481.90443491999,187.6992283799991,54305.64120672001 2025-06-02,17:05:30.000,153,11079703,-795,0,1748883929,12482.517439130002,188.26315877999878,54305.718065040004 2025-06-02,17:05:31.000,153,11079673,-795,0,1748883930,12483.076552859995,188.79184353000164,54305.99754984001 2025-06-02,17:05:32.000,153,11079626,-795,0,1748883931,12483.440313599996,189.32757741000387,54305.773962 2025-06-02,17:05:33.000,153,11079627,-795,0,1748883932,12483.857964819988,189.79281998999795,54305.82985896001 2025-06-02,17:05:34.000,153,11079650,-755,0,1748883933,12484.16109876999,190.23691518000123,54305.85780744001 2025-06-02,17:05:35.000,153,11079654,-795,0,1748883934,12484.437287479996,190.82199296999897,54305.65518096 2025-06-02,17:05:36.000,153,11079665,-795,0,1748883935,12484.49117796,191.519856840001,54305.64819384 2025-06-02,17:05:37.000,153,11079668,-795,0,1748883936,12484.40360592999,192.14018028000282,54305.59229688001 2025-06-02,17:05:38.000,153,11079686,-795,0,1748883937,12484.174571389995,192.60542286000418,54305.49447720001 2025-06-02,17:05:39.000,153,11079634,-795,0,1748883938,12483.911855299993,193.0283706600021,54305.51543856001 2025-06-02,17:05:40.000,153,11079691,-795,0,1748883939,12483.655875520002,193.5077115000022,54305.66216808001 2025-06-02,17:05:41.000,153,11079638,-795,0,1748883940,12483.406632049991,193.9518066899982,54305.620245360005 2025-06-02,17:05:42.000,153,11079648,-795,0,1748883941,12483.00245344999,194.36065623000468,54305.47351584001 2025-06-02,17:05:43.000,153,11079686,-795,0,1748883942,12482.692583189993,194.7836040300026,54305.53639992 2025-06-02,17:05:44.000,153,11079672,-795,0,1748883943,12482.396185550002,195.1783553100031,54305.550374160004 2025-06-02,17:05:45.000,153,11079661,-795,0,1748883944,12481.958325399995,195.3757309499997,54305.53639992 2025-06-02,17:05:46.000,153,11079717,-795,0,1748883945,12481.379002739988,195.56605746000423,54305.48050296 2025-06-02,17:05:47.000,153,11079642,-795,0,1748883946,12480.759262219995,195.7070400599987,54305.41761888 2025-06-02,17:05:48.000,153,11079607,-715,0,1748883947,12480.132785389993,195.69999092999933,54305.47351584001 2025-06-02,17:05:49.000,153,11079641,-795,0,1748883948,12479.56693534999,195.69294179999997,54305.61325824001 2025-06-02,17:05:50.000,153,11079643,-795,0,1748883949,12479.156020439994,195.56605746000423,54305.683129439996 2025-06-02,17:05:51.000,153,11079697,-795,0,1748883950,12478.623851949997,195.2417974800046,54305.78094912001 2025-06-02,17:05:52.000,153,11079681,-795,0,1748883951,12478.06473821999,194.83294793999812,54305.58530976 2025-06-02,17:05:53.000,153,11079672,-635,0,1748883952,12477.586460209997,194.39590188000147,54305.65518096 2025-06-02,17:05:54.000,153,11079656,-795,0,1748883953,12477.23617209,193.90246278000268,54305.59229688001 2025-06-02,17:05:55.000,153,11079630,-795,0,1748883954,12477.020610169995,193.38082715999917,54305.8438332 2025-06-02,17:05:56.000,153,11079679,-795,0,1748883955,12476.87241135,192.90853544999845,54305.79492336 2025-06-02,17:05:57.000,153,11079661,-795,0,1748883956,12476.724212529989,192.49263677999988,54305.92767864001 2025-06-02,17:05:58.000,153,11079688,-795,0,1748883957,12476.683794669989,191.97100116000365,54306.02549832001 2025-06-02,17:05:59.000,153,11079679,-795,0,1748883958,12476.636640499994,191.41411989000335,54306.21415056001 2025-06-02,17:06:00.000,153,11079649,-795,0,1748883959,12476.636640499994,190.7162560200013,54306.186202079996 2025-06-02,17:06:01.000,153,11079661,-795,0,1748883960,12476.690530979999,189.98314650000248,54305.89274304 2025-06-02,17:06:02.000,153,11079625,-795,0,1748883961,12476.798311939994,189.17954568000278,54305.718065040004 2025-06-02,17:06:03.000,153,11079592,-795,0,1748883962,12476.74442145999,188.340699209999,54305.66216808001 2025-06-02,17:06:04.000,153,11079604,-795,0,1748883963,12476.576013709993,187.45250882999972,54305.48749008 2025-06-02,17:06:05.000,153,11079710,-795,0,1748883964,12476.252670829992,186.59251496999786,54305.27088936 2025-06-02,17:06:06.000,153,11079666,-795,0,1748883965,12475.781129129995,185.70432458999858,54305.11018560001 2025-06-02,17:06:07.000,153,11079704,-795,0,1748883966,12475.188333849997,184.85137986000336,54304.80973944 2025-06-02,17:06:08.000,153,11079696,-795,0,1748883967,12474.65616536,184.0759755600011,54304.47435768 2025-06-02,17:06:09.000,153,11079625,-795,0,1748883968,12474.049897459998,183.35696430000098,54304.2367956 2025-06-02,17:06:10.000,153,11079679,-795,0,1748883969,12473.45036586999,182.85647607000283,54303.775645680005 2025-06-02,17:06:11.000,153,11079554,-795,0,1748883970,12472.918197379993,182.62385478000215,54303.47519952 2025-06-02,17:06:12.000,153,11079683,-795,0,1748883971,12472.352347339991,182.56746174,54303.30750864 2025-06-02,17:06:13.000,153,11079636,-795,0,1748883972,12471.847124089989,182.60270739000407,54303.34244424001 2025-06-02,17:06:14.000,153,11079662,-795,0,1748883973,12471.436209179992,182.7154934700011,54303.42628968 2025-06-02,17:06:15.000,153,11079646,-795,0,1748883974,12471.126338919996,182.75778825000452,54303.559044960006 2025-06-02,17:06:16.000,153,11079664,-795,0,1748883975,12470.964667479995,182.70139521000237,54303.538083600004 2025-06-02,17:06:17.000,153,11079641,-795,0,1748883976,12470.7760508,182.6168056500028,54303.53109648001 2025-06-02,17:06:18.000,153,11079672,-795,0,1748883977,12470.701951389994,182.49697043999913,54303.29353440001 2025-06-02,17:06:19.000,153,11079607,-795,0,1748883978,12470.560488879993,182.36303697000403,54303.36340560001 2025-06-02,17:06:20.000,153,11079680,-795,0,1748883979,12470.371872199998,182.13041568000335,54303.223663200006 2025-06-02,17:06:21.000,153,11079636,-795,0,1748883980,12470.304509100002,181.80615570000373,54303.30750864 2025-06-02,17:06:22.000,153,11079651,-795,0,1748883981,12470.264091240002,181.42550268000196,54303.06295944 2025-06-02,17:06:23.000,153,11079640,-795,0,1748883982,12470.378608509993,181.03075140000146,54303.27956016 2025-06-02,17:06:24.000,153,11079674,-795,0,1748883983,12470.547016259989,180.84042489000421,54303.391354080006 2025-06-02,17:06:25.000,153,11079670,-795,0,1748883984,12470.668269839989,180.72058968000056,54303.60096768001 2025-06-02,17:06:26.000,153,11079659,-795,0,1748883985,12470.654797219999,180.68534403000376,54303.489173760005 2025-06-02,17:06:27.000,153,11079578,-795,0,1748883986,12470.72889662999,180.7135405500012,54303.29353440001 2025-06-02,17:06:28.000,153,11079663,-795,0,1748883987,12470.735632939999,180.93206358000316,54303.13981776 2025-06-02,17:06:29.000,153,11079680,-795,0,1748883988,12470.654797219999,181.20697965,54303.11186928 2025-06-02,17:06:30.000,153,11079646,-795,0,1748883989,12470.654797219999,181.2351761700047,54303.02802384001 2025-06-02,17:06:31.000,153,11079688,-795,0,1748883990,12470.621115669994,181.11534096000105,54303.27956016 2025-06-02,17:06:32.000,153,11079636,-795,0,1748883991,12470.284300170002,181.22812703999807,54303.04898520001 2025-06-02,17:06:33.000,153,11079667,-795,0,1748883992,12470.203464450002,181.39025702999788,54303.321482880005 2025-06-02,17:06:34.000,153,11079695,-795,0,1748883993,12469.954220979991,181.665173100002,54303.34244424001 2025-06-02,17:06:35.000,153,11079650,-795,0,1748883994,12469.59046023999,182.0387769900044,54303.0140496 2025-06-02,17:06:36.000,153,11079670,-795,0,1748883995,12469.368162009989,182.6309039100015,54302.85334584 2025-06-02,17:06:37.000,153,11079654,-795,0,1748883996,12469.112182229997,183.1877851800018,54302.79744888 2025-06-02,17:06:38.000,153,11079693,-795,0,1748883997,12468.849466139996,183.84335427000042,54302.720590560006 2025-06-02,17:06:39.000,153,11079702,-795,0,1748883998,12468.58001374,184.49187422999967,54302.84635872 2025-06-02,17:06:40.000,153,11079669,-795,0,1748883999,12468.35771551,185.10514854000212,54303.02802384001 2025-06-02,17:06:41.000,153,11079662,-795,0,1748884000,12467.987218460003,185.60563677000027,54302.93020416001 2025-06-02,17:06:42.000,153,11079634,-795,0,1748884001,12467.562830930001,186.1766162999993,54302.83238448001 2025-06-02,17:06:43.000,153,11079660,-795,0,1748884002,12467.15865233,186.74759582999832,54302.72757768 2025-06-02,17:06:44.000,153,11079638,-795,0,1748884003,12466.734264799998,187.3749683999995,54302.33629896001 2025-06-02,17:06:45.000,153,11079680,-795,0,1748884004,12466.22230524,187.95299705999787,54302.40617016001 2025-06-02,17:06:46.000,153,11079679,-795,0,1748884005,12465.649718889988,188.59446788999776,54302.16860808001 2025-06-02,17:06:47.000,153,11079661,-795,0,1748884006,12465.00303313,189.1090543800019,54301.94502024 2025-06-02,17:06:48.000,153,11079643,-795,0,1748884007,12464.443919399993,189.58839522000198,54302.00790432 2025-06-02,17:06:49.000,153,11079652,-795,0,1748884008,12463.770288399995,190.01839214999927,54302.04283992001 2025-06-02,17:06:50.000,153,11079604,-795,0,1748884009,12463.143811569993,190.42724168999848,54301.91008464 2025-06-02,17:06:51.000,153,11079655,-795,0,1748884010,12462.806996070001,190.8642877500024,54301.812264960005 2025-06-02,17:06:52.000,153,11079669,-795,0,1748884011,12462.4230264,191.35067772000184,54301.31617944 2025-06-02,17:06:53.000,153,11079623,-795,0,1748884012,12462.086210899994,191.8159203000032,54301.211372640006 2025-06-02,17:06:54.000,153,11079626,-795,0,1748884013,12461.951484699988,192.27411374999792,54301.14848856 2025-06-02,17:06:55.000,153,11079665,-795,0,1748884014,12461.951484699988,192.73230719999992,54301.01573328001 2025-06-02,17:06:56.000,153,11079653,-795,0,1748884015,12462.113156139989,193.0777145700049,54301.22534688 2025-06-02,17:06:57.000,153,11079665,-795,0,1748884016,12462.30177282,193.18345152000256,54301.48387032 2025-06-02,17:06:58.000,153,11079668,-795,0,1748884017,12462.45670794999,193.23279542999808,54301.3371408 2025-06-02,17:06:59.000,153,11079568,-795,0,1748884018,12462.658797249991,193.2398445600047,54301.53278016 2025-06-02,17:07:00.000,153,11079602,-795,0,1748884019,12462.712687729996,193.20459891000064,54301.497844560006 2025-06-02,17:07:01.000,153,11079643,-795,0,1748884020,12462.860886549992,192.92263371000445,54301.23233400001 2025-06-02,17:07:02.000,153,11079637,-795,0,1748884021,12463.056239539997,192.57722633999947,54301.10656584 2025-06-02,17:07:03.000,153,11079639,-795,0,1748884022,12463.359373489999,192.14722941000218,54301.29521808 2025-06-02,17:07:04.000,153,11079641,-795,0,1748884023,12463.66250744,191.92870638000022,54301.4419476 2025-06-02,17:07:05.000,153,11079646,-795,0,1748884024,12463.925223530001,191.56215162000444,54301.812264960005 2025-06-02,17:07:06.000,153,11079640,-795,0,1748884025,12464.174466999997,191.24494077000418,54301.94502024 2025-06-02,17:07:07.000,153,11079618,-795,0,1748884026,12464.235093789997,191.02641774000222,54301.94502024 2025-06-02,17:07:08.000,153,11079669,-795,0,1748884027,12464.309193200002,190.95592644000135,54301.882136160006 2025-06-02,17:07:09.000,153,11079593,-795,0,1748884028,12464.457392019998,191.0475651300003,54301.81925208 2025-06-02,17:07:10.000,153,11079669,-795,0,1748884029,12464.518018809998,191.31543206999777,54301.931046000005 2025-06-02,17:07:11.000,153,11079666,-795,0,1748884030,12464.504546189994,191.519856840001,54302.08476264 2025-06-02,17:07:12.000,153,11079686,-795,0,1748884031,12464.356347369998,191.88641160000407,54302.04283992001 2025-06-02,17:07:13.000,153,11079686,-795,0,1748884032,12464.228357480002,191.9639520300043,54302.18956944001 2025-06-02,17:07:14.000,153,11079684,-795,0,1748884033,12463.79723363999,192.30231027000264,54302.552899680006 2025-06-02,17:07:15.000,153,11079549,-795,0,1748884034,12463.062975849993,192.63361938000162,54302.62277088001 2025-06-02,17:07:16.000,153,11079671,-795,0,1748884035,12462.32198175,193.14115673999913,54302.552899680006 2025-06-02,17:07:17.000,153,11079624,-795,0,1748884036,12461.735922779997,193.7191854000048,54302.64373224001 2025-06-02,17:07:18.000,153,11079654,-795,0,1748884037,12461.33848048999,194.21967363000294,54302.58084816 2025-06-02,17:07:19.000,153,11079670,-795,0,1748884038,12461.07576439999,194.5580318700013,54302.75552616 2025-06-02,17:07:20.000,153,11079672,-795,0,1748884039,12460.772630449988,195.0796674900048,54302.867320080004 2025-06-02,17:07:21.000,153,11079661,-795,0,1748884040,12460.698531039998,195.80572788000427,54303.13283064 2025-06-02,17:07:22.000,153,11079661,-795,0,1748884041,12460.449287570002,196.22162655000284,54303.16776624001 2025-06-02,17:07:23.000,153,11079627,-795,0,1748884042,12460.489705430002,196.5106408799984,54303.6428904 2025-06-02,17:07:24.000,153,11079688,-795,0,1748884043,12460.469496500002,196.5388374000031,54303.71974872001 2025-06-02,17:07:25.000,153,11079676,-795,0,1748884044,12460.516650669997,196.19343002999813,54303.894426720006 2025-06-02,17:07:26.000,153,11079663,-795,0,1748884045,12460.435814949997,195.7352365800034,54303.97827216 2025-06-02,17:07:27.000,153,11079638,-795,0,1748884046,12460.18657148,195.0796674900048,54303.96429792001 2025-06-02,17:07:28.000,153,11079645,-795,0,1748884047,12459.869964909994,194.33245970999997,54304.229808480006 2025-06-02,17:07:29.000,153,11079653,-795,0,1748884048,12459.661139299998,193.5218097600009,54304.35557664 2025-06-02,17:07:30.000,153,11079627,-795,0,1748884049,12459.506204169993,192.83804415000486,54304.46737056001 2025-06-02,17:07:31.000,153,11079593,-795,0,1748884050,12459.398423209997,192.14722941000218,54304.92852048 2025-06-02,17:07:32.000,153,11079684,-795,0,1748884051,12459.277169629997,191.6537903100034,54304.85166216001 2025-06-02,17:07:33.000,153,11079636,-755,0,1748884052,12459.539885719998,191.30133380999905,54305.26390224 2025-06-02,17:07:34.000,153,11079668,-755,0,1748884053,12459.8632286,191.08985991000372,54305.50845144 2025-06-02,17:07:35.000,153,11079650,-795,0,1748884054,12460.381924469992,190.91363165999792,54305.6342196 2025-06-02,17:07:36.000,153,11079642,-795,0,1748884055,12460.914092959989,191.01936861000286,54305.97658848001 2025-06-02,17:07:37.000,153,11079632,-795,0,1748884056,12461.35868941999,191.08985991000372,54306.353892959996 2025-06-02,17:07:38.000,153,11079643,-795,0,1748884057,12461.634878129997,191.1110073000018,54306.507609600005 2025-06-02,17:07:39.000,153,11079646,-795,0,1748884058,12461.863912669993,191.30133380999905,54306.87792696 2025-06-02,17:07:40.000,153,11079629,-795,0,1748884059,12461.702241229992,191.78067464999913,54306.88491408001 2025-06-02,17:07:41.000,153,11079632,-795,0,1748884060,12461.722450159992,192.26706461999856,54307.35305112 2025-06-02,17:07:42.000,153,11079623,-795,0,1748884061,12461.40584359,192.8027985000008,54307.28317992 2025-06-02,17:07:43.000,153,11079662,-795,0,1748884062,12461.23743583999,193.2750902100015,54307.52772912 2025-06-02,17:07:44.000,153,11079674,-795,0,1748884063,12460.961247129999,193.7191854000048,54307.37401248 2025-06-02,17:07:45.000,153,11079663,-795,0,1748884064,12460.685058419993,194.00819973000034,54307.513754880005 2025-06-02,17:07:46.000,153,11079687,-795,0,1748884065,12460.442551259992,194.41704926999955,54307.611574560004 2025-06-02,17:07:47.000,153,11079680,-795,0,1748884066,12460.395397089997,194.74130924999918,54307.632535920005 2025-06-02,17:07:48.000,153,11079663,-795,0,1748884067,12460.422342329992,195.0162253200033,54307.59760032 2025-06-02,17:07:49.000,153,11079691,-795,0,1748884068,12460.597486389997,195.20655183000054,54307.6604844 2025-06-02,17:07:50.000,153,11079656,-795,0,1748884069,12460.860202479998,195.58015572000295,54307.71638136 2025-06-02,17:07:51.000,153,11079642,-795,0,1748884070,12461.28459001,196.22162655000284,54307.63952304 2025-06-02,17:07:52.000,153,11079632,-795,0,1748884071,12461.742659089992,197.00407998000446,54307.40196096 2025-06-02,17:07:53.000,153,11079651,-795,0,1748884072,12462.200728169999,197.66669820000243,54307.52772912 2025-06-02,17:07:54.000,153,11079682,-795,0,1748884073,12462.753105589996,198.51259379999829,54307.59760032 2025-06-02,17:07:55.000,153,11079603,-795,0,1748884074,12463.244856219993,199.20340854000096,54307.68843288 2025-06-02,17:07:56.000,153,11079685,-795,0,1748884075,12463.487363379994,199.51357026000187,54307.71638136 2025-06-02,17:07:57.000,153,11079648,-795,0,1748884076,12463.68271637,199.67570025000168,54307.95394344 2025-06-02,17:07:58.000,153,11079653,-795,0,1748884077,12463.669243749995,199.60520895000082,54307.93298208 2025-06-02,17:07:59.000,153,11079649,-795,0,1748884078,12463.54125386,199.27389984000183,54307.9749048 2025-06-02,17:08:00.000,153,11079684,-795,0,1748884079,12463.143811569993,198.99898376999772,54307.93996920001 2025-06-02,17:08:01.000,153,11079647,-795,0,1748884080,12462.60490677,198.73111683000025,54307.70240712001 2025-06-02,17:08:02.000,153,11079625,-795,0,1748884081,12461.850440050002,198.66062552999938,54307.583626080006 2025-06-02,17:08:03.000,153,11079668,-795,0,1748884082,12461.291326319995,198.65357640000002,54307.60458744001 2025-06-02,17:08:04.000,153,11079698,-795,0,1748884083,12460.678322109998,198.7875098700024,54307.53471624001 2025-06-02,17:08:05.000,153,11079641,-795,0,1748884084,12460.260670889991,199.00603290000436,54307.751316960006 2025-06-02,17:08:06.000,153,11079675,-795,0,1748884085,12460.092263139995,199.3443911400027,54307.77227832001 2025-06-02,17:08:07.000,153,11079646,-795,0,1748884086,12459.98448218,199.88012501999765,54307.72336848001 2025-06-02,17:08:08.000,153,11079620,-795,0,1748884087,12459.93732800999,200.4933993300001,54307.74432984001 2025-06-02,17:08:09.000,153,11079643,-795,0,1748884088,12459.99795479999,201.0361823400017,54307.67445864001 2025-06-02,17:08:10.000,153,11079616,-795,0,1748884089,12459.96427325,201.60011274000135,54307.79323968001 2025-06-02,17:08:11.000,153,11079594,-795,0,1748884090,12460.00469111,202.02306053999928,54307.80721392 2025-06-02,17:08:12.000,153,11079664,-795,0,1748884091,12459.809338119994,202.30502574000275,54307.77227832001 2025-06-02,17:08:13.000,153,11079636,-795,0,1748884092,12459.87670121999,202.38961530000233,54307.89105936001 2025-06-02,17:08:14.000,153,11079626,-795,0,1748884093,12459.728502399994,202.20633792000444,54308.19150552 2025-06-02,17:08:15.000,153,11079676,-795,0,1748884094,12459.519676789998,201.71289881999837,54308.303299440006 2025-06-02,17:08:16.000,153,11079662,-795,0,1748884095,12459.182861289992,201.2970001499998,54308.31727368 2025-06-02,17:08:17.000,153,11079646,-795,0,1748884096,12458.71805589999,201.0361823400017,54308.184518400005 2025-06-02,17:08:18.000,153,11079643,-795,0,1748884097,12458.313877299988,200.72602062000078,54307.98189192 2025-06-02,17:08:19.000,153,11079615,-795,0,1748884098,12458.084842759992,200.40880977000052,54307.93298208 2025-06-02,17:08:20.000,153,11079660,-795,0,1748884099,12457.997270729997,200.16913935000048,54307.87009800001 2025-06-02,17:08:21.000,153,11079640,-795,0,1748884100,12458.125260619992,200.19028673999856,54307.85612376 2025-06-02,17:08:22.000,153,11079632,-795,0,1748884101,12458.239777889998,200.16913935000048,54307.86311088 2025-06-02,17:08:23.000,153,11079680,-795,0,1748884102,12458.475548739989,200.20438500000455,54308.15656992001 2025-06-02,17:08:24.000,153,11079691,-795,0,1748884103,12458.90667258,200.21848326000327,54308.32426080001 2025-06-02,17:08:25.000,153,11079656,-795,0,1748884104,12459.479258929998,200.28192543000478,54308.6037456 2025-06-02,17:08:26.000,153,11079648,-795,0,1748884105,12459.694820849989,200.36651499000436,54308.58278424001 2025-06-02,17:08:27.000,153,11079645,-795,0,1748884106,12459.735238709989,200.38766238000244,54308.58278424001 2025-06-02,17:08:28.000,153,11079640,-795,0,1748884107,12459.627457749993,200.3947115100018,54308.75047512001 2025-06-02,17:08:29.000,153,11079675,-795,0,1748884108,12459.425368449993,200.48635020000074,54308.77842360001 2025-06-02,17:08:30.000,153,11079665,-795,0,1748884109,12459.182861289992,200.46520281000267,54308.84829480001 2025-06-02,17:08:31.000,153,11079619,-795,0,1748884110,12458.92688151,200.25372891000006,54309.00899856 2025-06-02,17:08:32.000,153,11079651,-795,0,1748884111,12458.542911839999,200.28897456000414,54309.0579084 2025-06-02,17:08:33.000,153,11079687,-795,0,1748884112,12458.489021359994,200.45110455000395,54309.239573520004 2025-06-02,17:08:34.000,153,11079649,-795,0,1748884113,12458.273459440003,200.77536453000357,54309.36534168 2025-06-02,17:08:35.000,153,11079649,-795,0,1748884114,12458.017479659997,200.93044539000402,54309.120792480004 2025-06-02,17:08:36.000,153,11079632,-795,0,1748884115,12457.774972499996,201.12077190000127,54309.18367656001 2025-06-02,17:08:37.000,153,11079671,-795,0,1748884116,12457.57961950999,201.28995102000044,54309.20463792 2025-06-02,17:08:38.000,153,11079633,-795,0,1748884117,12457.222595079998,201.58601448000263,54309.267522 2025-06-02,17:08:39.000,153,11079648,-795,0,1748884118,12456.798207549997,201.88912707000418,54309.477135600006 2025-06-02,17:08:40.000,153,11079656,-795,0,1748884119,12456.454655739995,201.98781489000248,54309.81950448 2025-06-02,17:08:41.000,153,11079681,-795,0,1748884120,12456.063949759999,202.0019131500012,54309.93828552 2025-06-02,17:08:42.000,153,11079667,-795,0,1748884121,12455.639562229997,202.164043140001,54309.86841432 2025-06-02,17:08:43.000,153,11079641,-795,0,1748884122,12455.22864732,202.35436964999826,54309.75662040001 2025-06-02,17:08:44.000,153,11079630,-795,0,1748884123,12454.777314549989,202.53059790000407,54309.61687800001 2025-06-02,17:08:45.000,153,11079668,-795,0,1748884124,12454.447235359992,202.57994180999958,54309.68674920001 2025-06-02,17:08:46.000,153,11079645,-795,0,1748884125,12454.13062879,202.62928572000237,54309.63085224 2025-06-02,17:08:47.000,153,11079688,-795,0,1748884126,12453.672559709994,202.50240137999936,54309.44918712001 2025-06-02,17:08:48.000,153,11079678,-795,0,1748884127,12453.167336459992,202.3966644300017,54309.6518136 2025-06-02,17:08:49.000,153,11079643,-795,0,1748884128,12452.68905845,202.46715573000256,54309.644826480006 2025-06-02,17:08:50.000,153,11079608,-795,0,1748884129,12452.123208409997,202.56584355000086,54309.44918712001 2025-06-02,17:08:51.000,153,11079612,-795,0,1748884130,12451.516940509995,202.6574822399998,54309.39329016 2025-06-02,17:08:52.000,153,11079654,-795,0,1748884131,12450.843309509997,202.7702683200041,54308.86925616 2025-06-02,17:08:53.000,153,11079650,-795,0,1748884132,12450.14946958,203.02403700000286,54308.8133592 2025-06-02,17:08:54.000,153,11079652,-795,0,1748884133,12449.704873119998,203.35534611000185,54308.743488 2025-06-02,17:08:55.000,153,11079676,-795,0,1748884134,12449.22659510999,203.89107999000407,54308.89720464001 2025-06-02,17:08:56.000,153,11079664,-795,0,1748884135,12448.829152819999,204.2646838799992,54308.96707584001 2025-06-02,17:08:57.000,153,11079647,-795,0,1748884136,12448.317193260002,204.68763168000442,54308.855281920005 2025-06-02,17:08:58.000,153,11079643,-795,0,1748884137,12448.256566470001,205.20926730000065,54308.953101600004 2025-06-02,17:08:59.000,153,11079668,-795,0,1748884138,12448.162258129996,205.7590994400016,54308.84829480001 2025-06-02,17:09:00.000,153,11079629,-795,0,1748884139,12448.108367649991,206.2172928900036,54308.63169408001 2025-06-02,17:09:01.000,153,11079653,-795,0,1748884140,12448.09489503,206.5133563499985,54308.52688728 2025-06-02,17:09:02.000,153,11079675,-795,0,1748884141,12447.91301466,206.7600758999979,54308.24740248001 2025-06-02,17:09:03.000,153,11079668,-795,0,1748884142,12447.84565155999,207.02794284000265,54308.20547976001 2025-06-02,17:09:04.000,153,11079619,-795,0,1748884143,12447.79176108,207.25351500000397,54308.22644112001 2025-06-02,17:09:05.000,153,11079657,-675,0,1748884144,12447.569462849999,207.25351500000397,54308.39413200001 2025-06-02,17:09:06.000,153,11079646,-795,0,1748884145,12447.367373549998,206.99974631999794,54308.3591964 2025-06-02,17:09:07.000,153,11079616,-795,0,1748884146,12447.185493179997,206.66843720999896,54308.1495828 2025-06-02,17:09:08.000,153,11079662,-795,0,1748884147,12447.084448529997,206.3159807100019,54308.29631232001 2025-06-02,17:09:09.000,153,11079609,-795,0,1748884148,12446.83520506,206.12565420000465,54308.10067296 2025-06-02,17:09:10.000,153,11079608,-795,0,1748884149,12446.49165325,205.87893464999797,54308.10766008001 2025-06-02,17:09:11.000,153,11079636,-795,0,1748884150,12446.033584169993,205.74500118000287,54308.07971160001 2025-06-02,17:09:12.000,153,11079651,-795,0,1748884151,12445.57551509,205.51942902000155,54308.016827520005 2025-06-02,17:09:13.000,153,11079705,-795,0,1748884152,12445.124182319989,205.37139729000046,54308.26836384 2025-06-02,17:09:14.000,153,11079642,-795,0,1748884153,12444.403397149996,205.48418337000476,54308.70156528 2025-06-02,17:09:15.000,153,11079574,-795,0,1748884154,12443.736502459993,205.55467466999835,54308.82733344001 2025-06-02,17:09:16.000,153,11079669,-795,0,1748884155,12443.08981669999,205.6110677100005,54308.82034632 2025-06-02,17:09:17.000,153,11079660,-795,0,1748884156,12442.672165479999,205.58287119000306,54309.04393416001 2025-06-02,17:09:18.000,153,11079648,-795,0,1748884157,12442.119788060001,205.59696945000178,54309.18367656001 2025-06-02,17:09:19.000,153,11079677,-795,0,1748884158,12441.6751916,205.50533076000283,54309.68674920001 2025-06-02,17:09:20.000,153,11079664,-795,0,1748884159,12441.331639789998,205.29385686000023,54310.06405368 2025-06-02,17:09:21.000,153,11079665,-795,0,1748884160,12440.860098090001,204.9554986200019,54310.40642256001 2025-06-02,17:09:22.000,153,11079673,-795,0,1748884161,12440.341402219994,204.6100912500042,54310.72783008 2025-06-02,17:09:23.000,153,11079628,-795,0,1748884162,12440.186467089989,204.2153399700037,54311.19596712001 2025-06-02,17:09:24.000,153,11079602,-795,0,1748884163,12440.166258159989,203.93337477000023,54311.55929736001 2025-06-02,17:09:25.000,153,11079620,-795,0,1748884164,12440.206676019989,203.70075347999955,54311.943588960006 2025-06-02,17:09:26.000,153,11079666,-795,0,1748884165,12440.43571056,203.411739150004,54312.00647304 2025-06-02,17:09:27.000,153,11079680,-795,0,1748884166,12440.402029009994,203.19321612000203,54312.36281616 2025-06-02,17:09:28.000,153,11079695,-795,0,1748884167,12440.48960103999,203.1650196000046,54312.809991840004 2025-06-02,17:09:29.000,153,11079626,-795,0,1748884168,12440.644536169995,202.9887913499988,54313.36197432 2025-06-02,17:09:30.000,153,11079645,-795,0,1748884169,12440.684954029995,202.73502267000003,54313.73927880001 2025-06-02,17:09:31.000,153,11079603,-795,0,1748884170,12440.604118309995,202.43895920999785,54314.16549312001 2025-06-02,17:09:32.000,153,11079650,-795,0,1748884171,12440.543491519995,202.164043140001,54314.39606808 2025-06-02,17:09:33.000,153,11079704,-795,0,1748884172,12440.55696414,201.9525692399984,54314.78734680001 2025-06-02,17:09:34.000,153,11079659,-795,0,1748884173,12440.43571056,201.8538814200001,54315.07381872 2025-06-02,17:09:35.000,153,11079630,-795,0,1748884174,12440.442446869994,201.74814447000244,54315.53496864001 2025-06-02,17:09:36.000,153,11079608,-795,0,1748884175,12440.267302809989,201.88207794000482,54316.03105416 2025-06-02,17:09:37.000,153,11079645,-795,0,1748884176,12439.997850409993,202.2486327000006,54316.40835864 2025-06-02,17:09:38.000,153,11079673,-795,0,1748884177,12439.910278379997,202.5235487700047,54316.86950856 2025-06-02,17:09:39.000,153,11079605,-795,0,1748884178,12439.977641479993,202.78436658000282,54317.55424632 2025-06-02,17:09:40.000,153,11079670,-795,0,1748884179,12440.119103989993,203.0522335200003,54317.973473519996 2025-06-02,17:09:41.000,153,11079627,-795,0,1748884180,12440.43571056,203.24256003000482,54318.45558480001 2025-06-02,17:09:42.000,153,11079694,-795,0,1748884181,12440.61085461999,203.397640889998,54318.77699232 2025-06-02,17:09:43.000,153,11079632,-795,0,1748884182,12440.826416539996,203.6091147900006,54319.07045136 2025-06-02,17:09:44.000,153,11079624,-795,0,1748884183,12441.109341559997,203.89107999000407,54319.566536880004 2025-06-02,17:09:45.000,153,11079690,-795,0,1748884184,12441.412475509998,204.22238910000306,54320.069609520004 2025-06-02,17:09:46.000,153,11079684,-795,0,1748884185,12441.73581839,204.53255082000396,54320.51678520001 2025-06-02,17:09:47.000,153,11079609,-795,0,1748884186,12441.91769876,204.77927037000336,54320.85216696001 2025-06-02,17:09:48.000,153,11079678,-795,0,1748884187,12442.113051749991,205.03303905000212,54321.42511080001 2025-06-02,17:09:49.000,153,11079656,-795,0,1748884188,12442.207360089997,205.25861121000344,54321.80241528 2025-06-02,17:09:50.000,153,11079686,-795,0,1748884189,12442.348822599997,205.61811683999986,54322.0888872 2025-06-02,17:09:51.000,153,11079684,-795,0,1748884190,12442.470076179998,206.07631029000186,54321.99805464 2025-06-02,17:09:52.000,153,11079650,-795,0,1748884191,12442.544175589988,206.4146685300002,54322.081900080004 2025-06-02,17:09:53.000,153,11079654,-795,0,1748884192,12442.631747619998,206.61204417000408,54322.28452656 2025-06-02,17:09:54.000,153,11079668,-795,0,1748884193,12442.699110719994,206.8094198100007,54322.438243200006 2025-06-02,17:09:55.000,153,11079611,-795,0,1748884194,12442.84730953999,206.9222058899977,54322.39632048 2025-06-02,17:09:56.000,153,11079641,-795,0,1748884195,12442.87425478,206.96450067000114,54322.51510152 2025-06-02,17:09:57.000,153,11079636,-795,0,1748884196,12442.82710060999,206.9363041500037,54322.39632048 2025-06-02,17:09:58.000,153,11079672,-795,0,1748884197,12442.611538689998,207.0843358800048,54322.03997736 2025-06-02,17:09:59.000,153,11079707,-795,0,1748884198,12442.530702969998,207.48613629000465,54322.2985008 2025-06-02,17:10:00.000,153,11079580,-755,0,1748884199,12442.395976769993,207.90908409000258,54322.17273264001 2025-06-02,17:10:01.000,153,11079676,-795,0,1748884200,12442.254514259992,208.15580364000198,54322.06093872 2025-06-02,17:10:02.000,153,11079659,-795,0,1748884201,12441.97832555,208.2967862400037,54321.76049256001 2025-06-02,17:10:03.000,153,11079680,-795,0,1748884202,12442.045688649996,208.28973711000435,54321.83036376 2025-06-02,17:10:04.000,153,11079664,-795,0,1748884203,12442.005270789996,208.21219668000413,54321.78844104001 2025-06-02,17:10:05.000,153,11079669,-795,0,1748884204,12442.012007099991,208.19809841999813,54321.87228648 2025-06-02,17:10:06.000,153,11079635,-795,0,1748884205,12441.91096244999,208.2333440700022,54321.75350544 2025-06-02,17:10:07.000,153,11079651,-795,0,1748884206,12441.65498267,208.36022840999794,54321.481007760005 2025-06-02,17:10:08.000,153,11079658,-795,0,1748884207,12441.412475509998,208.57170231000055,54321.2504328 2025-06-02,17:10:09.000,153,11079639,-795,0,1748884208,12441.500047539994,208.74793055999908,54321.08274192 2025-06-02,17:10:10.000,153,11079663,-795,0,1748884209,12441.621301119994,208.9382570700036,54320.94299952 2025-06-02,17:10:11.000,153,11079628,-795,0,1748884210,12441.75602732,209.0862888000047,54320.761334400006 2025-06-02,17:10:12.000,153,11079687,-795,0,1748884211,12441.661718979994,209.38940138999897,54320.33512008 2025-06-02,17:10:13.000,153,11079685,-795,0,1748884212,12441.97832555,209.7136613699986,54320.43293976 2025-06-02,17:10:14.000,153,11079689,-795,0,1748884213,12442.187151159997,209.96743005000462,54320.32813296001 2025-06-02,17:10:15.000,153,11079611,-795,0,1748884214,12442.389240459997,210.14365830000315,54320.23031328001 2025-06-02,17:10:16.000,153,11079633,-795,0,1748884215,12442.422922010002,210.0520196100042,54320.14646784 2025-06-02,17:10:17.000,153,11079658,-795,0,1748884216,12442.80689167999,210.03087221999886,54319.7132664 2025-06-02,17:10:18.000,153,11079671,-795,0,1748884217,12443.08981669999,209.8898896200044,54319.468717200005 2025-06-02,17:10:19.000,153,11079653,-795,0,1748884218,12443.23801552,209.81939832000353,54319.32198768001 2025-06-02,17:10:20.000,153,11079658,-795,0,1748884219,12443.392950649992,209.72071049999795,54319.15429680001 2025-06-02,17:10:21.000,153,11079635,-795,0,1748884220,12443.561358400002,209.55153137999878,54319.04250288 2025-06-02,17:10:22.000,153,11079682,-795,0,1748884221,12443.500731610002,209.2484187900045,54318.88179912 2025-06-02,17:10:23.000,153,11079641,-795,0,1748884222,12443.561358400002,208.99465010999847,54318.895773360004 2025-06-02,17:10:24.000,153,11079618,-795,0,1748884223,12443.426632199997,208.84661838000466,54318.82590216 2025-06-02,17:10:25.000,153,11079669,-795,0,1748884224,12443.325587549996,208.94530620000296,54318.52545600001 2025-06-02,17:10:26.000,153,11079641,-795,0,1748884225,12443.21780659,209.05104315000062,54318.32282952 2025-06-02,17:10:27.000,153,11079626,-795,0,1748884226,12443.204333969996,209.1356327100002,54318.05731896 2025-06-02,17:10:28.000,153,11079604,-795,0,1748884227,12443.25822445,209.2836644400013,54317.91757656 2025-06-02,17:10:29.000,153,11079689,-795,0,1748884228,12443.379478030001,209.48808921000455,54317.61014328 2025-06-02,17:10:30.000,153,11079668,-795,0,1748884229,12443.554622089992,210.05906874000357,54317.71495008001 2025-06-02,17:10:31.000,153,11079661,-795,0,1748884230,12443.776920319993,210.66529391999939,54317.5821948 2025-06-02,17:10:32.000,153,11079644,-795,0,1748884231,12444.16762629999,211.06709432999924,54317.135019119996 2025-06-02,17:10:33.000,153,11079676,-795,0,1748884232,12444.632431689992,211.56053342999803,54316.71579192 2025-06-02,17:10:34.000,153,11079634,-795,0,1748884233,12445.016401359993,211.95528470999852,54316.37342304001 2025-06-02,17:10:35.000,153,11079639,-795,0,1748884234,12445.339744239995,212.35708511999837,54315.91926024001 2025-06-02,17:10:36.000,153,11079662,-795,0,1748884235,12445.61593295,212.7095416200027,54315.47208456 2025-06-02,17:10:37.000,153,11079629,-795,0,1748884236,12445.939275830002,213.27347202000237,54314.91311496001 2025-06-02,17:10:38.000,153,11079628,-795,0,1748884237,12446.121156200003,213.71756720999838,54314.64760440001 2025-06-02,17:10:39.000,153,11079668,-795,0,1748884238,12446.168310369998,214.04887632000464,54314.31222264001 2025-06-02,17:10:40.000,153,11079691,-795,0,1748884239,12446.161574059988,214.3660871700049,54313.99081512 2025-06-02,17:10:41.000,153,11079610,-795,0,1748884240,12445.999902620002,214.52821716000471,54313.53665232 2025-06-02,17:10:42.000,153,11079689,-755,0,1748884241,12445.750659149991,214.5846101999996,54312.90082440001 2025-06-02,17:10:43.000,153,11079695,-795,0,1748884242,12445.440788889995,214.47887325000193,54312.614352480006 2025-06-02,17:10:44.000,153,11079626,-795,0,1748884243,12444.942301949988,214.4365784699985,54312.39775176001 2025-06-02,17:10:45.000,153,11079629,-795,0,1748884244,12444.504441799996,214.26739934999932,54312.19512528 2025-06-02,17:10:46.000,153,11079658,-795,0,1748884245,12443.857756039994,214.22510457000317,54311.943588960006 2025-06-02,17:10:47.000,153,11079676,-795,0,1748884246,12443.103289319995,214.21100631000445,54311.83878216 2025-06-02,17:10:48.000,153,11079681,-795,0,1748884247,12442.510494039998,214.32379239000147,54311.713014 2025-06-02,17:10:49.000,153,11079624,-795,0,1748884248,12442.119788060001,214.52116802999808,54311.76891096001 2025-06-02,17:10:50.000,153,11079678,-795,0,1748884249,12441.63477374,214.76788758000475,54311.72698824001 2025-06-02,17:10:51.000,153,11079656,-795,0,1748884250,12441.257540379993,214.86657540000306,54311.3287224 2025-06-02,17:10:52.000,153,11079655,-795,0,1748884251,12440.583909379995,214.97936148000008,54310.92346944 2025-06-02,17:10:53.000,153,11079672,-795,0,1748884252,12439.748606939997,214.78198584000347,54310.769752800006 2025-06-02,17:10:54.000,153,11079633,-795,0,1748884253,12439.041294389994,214.45772586000385,54310.70686872 2025-06-02,17:10:55.000,153,11079628,-795,0,1748884254,12438.623643170002,214.08412197000143,54310.56712632 2025-06-02,17:10:56.000,153,11079641,-675,0,1748884255,12437.936539549999,213.73871460000373,54310.53917784 2025-06-02,17:10:57.000,153,11079668,-795,0,1748884256,12437.128182349996,213.4003563599981,54310.32956424 2025-06-02,17:10:58.000,153,11079631,-795,0,1748884257,12436.306352530002,213.12544029000128,54309.97322112001 2025-06-02,17:10:59.000,153,11079614,-795,0,1748884258,12435.423895919994,213.06199811999977,54309.36534168 2025-06-02,17:11:00.000,153,11079643,-795,0,1748884259,12434.62227503,212.99855594999826,54309.17668944 2025-06-02,17:11:01.000,153,11079674,-795,0,1748884260,12433.827390450002,212.72363988000143,54308.91117888 2025-06-02,17:11:02.000,153,11079678,-795,0,1748884261,12433.039242179999,212.51216597999883,54308.54784864 2025-06-02,17:11:03.000,153,11079660,-795,0,1748884262,12432.662008819992,212.29364295000414,54308.39413200001 2025-06-02,17:11:04.000,153,11079685,-795,0,1748884263,12432.311720699996,212.04692340000474,54308.4989388 2025-06-02,17:11:05.000,153,11079625,-795,0,1748884264,12432.358874869991,211.9411864499998,54308.54086152001 2025-06-02,17:11:06.000,153,11079628,-795,0,1748884265,12432.621590959992,211.87069514999894,54308.5338744 2025-06-02,17:11:07.000,153,11079631,-795,0,1748884266,12432.931461219989,212.0257760099994,54308.37317064001 2025-06-02,17:11:08.000,153,11079620,-795,0,1748884267,12433.41647553999,212.28659382000478,54308.17753128001 2025-06-02,17:11:09.000,153,11079645,-795,0,1748884268,12434.204623809994,212.5826572799997,54308.24041536 2025-06-02,17:11:10.000,153,11079634,-795,0,1748884269,12435.033189939997,213.18183333000343,54308.41509336001 2025-06-02,17:11:11.000,153,11079628,-795,0,1748884270,12435.646194149995,213.9431393699997,54308.41509336001 2025-06-02,17:11:12.000,153,11079634,-795,0,1748884271,12436.232253119997,214.47887325000193,54308.617719840004 2025-06-02,17:11:13.000,153,11079608,-795,0,1748884272,12437.027137699995,214.88772279000113,54308.855281920005 2025-06-02,17:11:14.000,153,11079653,-795,0,1748884273,12437.936539549999,215.26132668000355,54308.953101600004 2025-06-02,17:11:15.000,153,11079617,-795,0,1748884274,12438.697742579992,215.5503410099991,54308.87624328001 2025-06-02,17:11:16.000,153,11079663,-795,0,1748884275,12439.35790096,215.58558666000317,54308.62470696 2025-06-02,17:11:17.000,153,11079636,-795,0,1748884276,12439.917014689992,215.28952320000099,54308.4989388 2025-06-02,17:11:18.000,153,11079641,-795,0,1748884277,12440.300984359994,214.73969106000004,54308.31727368 2025-06-02,17:11:19.000,153,11079668,-795,0,1748884278,12440.213412329998,214.29559587000404,54308.282338080004 2025-06-02,17:11:20.000,153,11079670,-795,0,1748884279,12439.903542070002,213.73166547000437,54308.05875024001 2025-06-02,17:11:21.000,153,11079691,-795,0,1748884280,12439.55325394999,213.16068593999807,54307.95394344 2025-06-02,17:11:22.000,153,11079694,-795,0,1748884281,12439.263592619995,212.5474116300029,54307.67445864001 2025-06-02,17:11:23.000,153,11079600,-795,0,1748884282,12438.960458669993,211.93413732000045,54307.360038239996 2025-06-02,17:11:24.000,153,11079601,-795,0,1748884283,12438.771841989997,211.46184560999973,54307.16439888 2025-06-02,17:11:25.000,153,11079660,-795,0,1748884284,12438.576488999992,211.11643824000203,54306.78010728 2025-06-02,17:11:26.000,153,11079651,-795,0,1748884285,12438.185783019995,211.24332257999777,54306.48664824 2025-06-02,17:11:27.000,153,11079673,-795,0,1748884286,12437.694032389998,211.5957790800021,54306.27703464 2025-06-02,17:11:28.000,153,11079709,-795,0,1748884287,12437.343744270001,212.1879059999992,54306.15126648 2025-06-02,17:11:29.000,153,11079635,-795,0,1748884288,12437.006928769995,212.7095416200027,54306.30498312 2025-06-02,17:11:30.000,153,11079661,-795,0,1748884289,12436.724003749994,213.15363680999872,54306.47966112001 2025-06-02,17:11:31.000,153,11079623,-795,0,1748884290,12436.79810316,213.62592851999943,54306.40280280001 2025-06-02,17:11:32.000,153,11079733,-795,0,1748884291,12436.81157577999,214.03477805999864,54306.14427936001 2025-06-02,17:11:33.000,153,11079636,-795,0,1748884292,12436.87220256999,214.32379239000147,54306.13729224 2025-06-02,17:11:34.000,153,11079673,-795,0,1748884293,12436.87220256999,214.49297151000064,54305.9137044 2025-06-02,17:11:35.000,153,11079611,-795,0,1748884294,12436.93956567,214.54231542000343,54305.66216808001 2025-06-02,17:11:36.000,153,11079657,-795,0,1748884295,12437.06081925,214.34493977999955,54305.739026400006 2025-06-02,17:11:37.000,153,11079643,-795,0,1748884296,12437.262908550001,214.0065815400012,54305.69710368 2025-06-02,17:11:38.000,153,11079644,-795,0,1748884297,12437.485206780002,213.61887939000007,54305.80191048 2025-06-02,17:11:39.000,153,11079624,-795,0,1748884298,12437.592987739998,213.28052115000173,54305.5294128 2025-06-02,17:11:40.000,153,11079603,-795,0,1748884299,12437.599724049993,212.55446076000226,54305.452554480005 2025-06-02,17:11:41.000,153,11079617,-795,0,1748884300,12437.808549659989,211.78610558999935,54305.333773440005 2025-06-02,17:11:42.000,153,11079643,-795,0,1748884301,12438.13862885,210.98250476999965,54304.830700800005 2025-06-02,17:11:43.000,153,11079675,-795,0,1748884302,12438.643852100002,210.1718548200006,54304.7957652 2025-06-02,17:11:44.000,153,11079644,-795,0,1748884303,12439.074975939999,209.05809227999998,54304.80973944 2025-06-02,17:11:45.000,153,11079638,-795,0,1748884304,12439.25685631,208.268589719999,54304.711919760004 2025-06-02,17:11:46.000,153,11079612,-795,0,1748884305,12439.526308709996,207.57072585000424,54304.80973944 2025-06-02,17:11:47.000,153,11079620,-795,0,1748884306,12439.613880739991,206.9715498000005,54304.7608296 2025-06-02,17:11:48.000,153,11079583,-795,0,1748884307,12439.937223619992,206.54155287000322,54304.85864928 2025-06-02,17:11:49.000,153,11079656,-795,0,1748884308,12440.321193289994,206.28073505999782,54304.91454624 2025-06-02,17:11:50.000,153,11079614,-795,0,1748884309,12441.223858830002,206.33712809999997,54304.6909584 2025-06-02,17:11:51.000,153,11079647,-795,0,1748884310,12442.234305329992,206.69663373000367,54304.78877808 2025-06-02,17:11:52.000,153,11079634,-795,0,1748884311,12443.231279209991,207.11253240000224,54304.92852048 2025-06-02,17:11:53.000,153,11079697,-795,0,1748884312,12444.26867094999,207.69056106000062,54305.13114696 2025-06-02,17:11:54.000,153,11079644,-795,0,1748884313,12445.258908519994,208.20514755000477,54305.29883784 2025-06-02,17:11:55.000,153,11079611,-715,0,1748884314,12446.316509189994,208.39547406000202,54305.53639992 2025-06-02,17:11:56.000,153,11079643,-795,0,1748884315,12447.380846169988,208.47301449000224,54305.5294128 2025-06-02,17:11:57.000,153,11079660,-795,0,1748884316,12448.195939680001,208.62104622000334,54305.43159312 2025-06-02,17:11:58.000,153,11079677,-795,0,1748884317,12449.037978429995,208.4307197099988,54305.31281208 2025-06-02,17:11:59.000,153,11079620,-795,0,1748884318,12449.832863009993,208.17695103000005,54305.19403104 2025-06-02,17:12:00.000,153,11079609,-755,0,1748884319,12450.49302139,207.96547713000473,54304.94249472001 2025-06-02,17:12:01.000,153,11079702,-795,0,1748884320,12451.058871429988,207.85269105000043,54304.98441744 2025-06-02,17:12:02.000,153,11079644,-795,0,1748884321,12451.5102042,207.53548020000017,54304.7957652 2025-06-02,17:12:03.000,153,11079637,-795,0,1748884322,12451.759447669996,207.3028589099995,54304.90755912 2025-06-02,17:12:04.000,153,11079594,-795,0,1748884323,12452.042372689997,207.28876065000077,54305.05428864 2025-06-02,17:12:05.000,153,11079697,-795,0,1748884324,12452.001954829997,207.75400323000213,54304.998391680005 2025-06-02,17:12:06.000,153,11079663,-795,0,1748884325,12451.900910179997,208.36022840999794,54304.94249472001 2025-06-02,17:12:07.000,153,11079677,-795,0,1748884326,12451.7122935,208.7902253400025,54304.71890688 2025-06-02,17:12:08.000,153,11079664,-795,0,1748884327,12451.739238739996,209.1215344500015,54304.6210872 2025-06-02,17:12:09.000,153,11079658,-795,0,1748884328,12452.062581619997,209.32595922000473,54304.66999704 2025-06-02,17:12:10.000,153,11079652,-795,0,1748884329,12452.527387009999,209.7771035400001,54304.62807432 2025-06-02,17:12:11.000,153,11079622,-795,0,1748884330,12453.153863840002,209.8898896200044,54304.57217736 2025-06-02,17:12:12.000,153,11079679,-795,0,1748884331,12453.726450189999,209.81234919000417,54304.67698416001 2025-06-02,17:12:13.000,153,11079665,-795,0,1748884332,12454.299036539996,209.86169309999968,54304.83768792 2025-06-02,17:12:14.000,153,11079647,-795,0,1748884333,12454.797523479989,209.93218440000055,54304.73986824 2025-06-02,17:12:15.000,153,11079633,-795,0,1748884334,12455.471154480001,210.26349350999953,54304.80973944 2025-06-02,17:12:16.000,153,11079662,-795,0,1748884335,12456.42097418999,210.7639817399977,54304.63506144001 2025-06-02,17:12:17.000,153,11079633,-795,0,1748884336,12456.845361719992,211.06004519999988,54304.64903568 2025-06-02,17:12:18.000,153,11079680,-795,0,1748884337,12457.269749249994,211.12348737000138,54304.565190240006 2025-06-02,17:12:19.000,153,11079599,-795,0,1748884338,12457.512256409995,211.2221751899997,54304.58615160001 2025-06-02,17:12:20.000,153,11079636,-795,0,1748884339,12457.754763569996,211.29971561999992,54304.64204856 2025-06-02,17:12:21.000,153,11079665,-795,0,1748884340,12457.72781833,211.2503717100044,54304.781790960005 2025-06-02,17:12:22.000,153,11079633,-795,0,1748884341,12457.512256409995,211.2362734499984,54304.614100080005 2025-06-02,17:12:23.000,153,11079652,-795,0,1748884342,12457.52572903,211.12348737000138,54304.69794552 2025-06-02,17:12:24.000,153,11079666,-795,0,1748884343,12457.653718919995,210.7428343499996,54304.80973944 2025-06-02,17:12:25.000,153,11079673,-795,0,1748884344,12457.754763569996,210.2352969900021,54304.6210872 2025-06-02,17:12:26.000,153,11079654,-795,0,1748884345,12457.869280840001,209.629071809999,54304.60012584 2025-06-02,17:12:27.000,153,11079598,-795,0,1748884346,12457.842335599991,209.17087836000428,54304.40448648 2025-06-02,17:12:28.000,153,11079604,-795,0,1748884347,12457.902962389991,208.59989882999798,54304.46038344 2025-06-02,17:12:29.000,153,11079619,-795,0,1748884348,12457.916435009996,207.9584279999981,54304.50929328001 2025-06-02,17:12:30.000,153,11079647,-795,0,1748884349,12457.849071910001,207.23236760999862,54304.663009920005 2025-06-02,17:12:31.000,153,11079663,-795,0,1748884350,12457.916435009996,206.78122329000325,54304.70493264001 2025-06-02,17:12:32.000,153,11079653,-795,0,1748884351,12458.037688589997,206.29483332000382,54304.60711296001 2025-06-02,17:12:33.000,153,11079647,-795,0,1748884352,12458.212832650002,206.19614549999824,54304.87262352001 2025-06-02,17:12:34.000,153,11079703,-795,0,1748884353,12458.495757669989,206.35827548999805,54304.80275232001 2025-06-02,17:12:35.000,153,11079594,-795,0,1748884354,12458.85951840999,206.60499504000472,54304.87262352001 2025-06-02,17:12:36.000,153,11079641,-795,0,1748884355,12459.331060110002,207.01384458000393,54304.87262352001 2025-06-02,17:12:37.000,153,11079688,-795,0,1748884356,12459.539885719998,207.5143328100021,54304.89358488001 2025-06-02,17:12:38.000,153,11079641,-795,0,1748884357,12459.971009559995,208.01482104000024,54305.04031440001 2025-06-02,17:12:39.000,153,11079667,-795,0,1748884358,12460.348242920001,208.70563578000292,54305.29883784 2025-06-02,17:12:40.000,153,11079643,-795,0,1748884359,12460.920829269999,209.45284356000047,54305.31281208 2025-06-02,17:12:41.000,153,11079660,-795,0,1748884360,12461.32500787,210.20710047000466,54305.37569616001 2025-06-02,17:12:43.000,153,11079586,-795,0,1748884362,12462.530807359995,210.88381695000135,54305.20101816 2025-06-02,17:12:44.000,153,11079680,-795,0,1748884363,12462.988876440002,210.989553899999,54305.13813408001 2025-06-02,17:12:45.000,153,11079645,-795,0,1748884364,12463.352637179989,211.10938911000267,54305.18704392001 2025-06-02,17:12:46.000,153,11079631,-795,0,1748884365,12463.78376102,211.29971561999992,54305.04031440001 2025-06-02,17:12:47.000,153,11079634,-795,0,1748884366,12464.080158659992,211.334961270004,54305.214992400004 2025-06-02,17:12:48.000,153,11079659,-795,0,1748884367,12464.443919399993,211.12348737000138,54305.26390224 2025-06-02,17:12:49.000,153,11079621,-795,0,1748884368,12464.538227739999,210.7428343499996,54305.27787648001 2025-06-02,17:12:50.000,153,11079654,-795,0,1748884369,12464.585381909994,210.36923046000447,54305.166082560005 2025-06-02,17:12:51.000,153,11079611,-795,0,1748884370,12464.619063459999,209.9392335299999,54304.76781672 2025-06-02,17:12:52.000,153,11079642,-795,0,1748884371,12464.706635489994,209.74890702000266,54304.732881120006 2025-06-02,17:12:53.000,153,11079690,-795,0,1748884372,12464.666217629994,209.75595615000202,54304.53724176001 2025-06-02,17:12:54.000,153,11079650,-795,0,1748884373,12464.787471209995,209.78415266999946,54304.47435768 2025-06-02,17:12:55.000,153,11079668,-795,0,1748884374,12464.82115276,209.99562657000206,54304.47435768 2025-06-02,17:12:56.000,153,11079683,-795,0,1748884375,12464.969351579995,210.31283742000232,54304.544228880004 2025-06-02,17:12:57.000,153,11079650,-795,0,1748884376,12465.191649809996,210.96840651000093,54304.551216 2025-06-02,17:12:58.000,153,11079622,-795,0,1748884377,12465.521728999993,211.82135124000342,54304.43243496 2025-06-02,17:12:59.000,153,11079577,-795,0,1748884378,12465.750763539989,212.57560815000033,54304.24378272 2025-06-02,17:13:00.000,153,11079558,-795,0,1748884379,12465.811390329989,213.266422890003,54304.111027440005 2025-06-02,17:13:01.000,153,11079666,-795,0,1748884380,12465.710345679989,214.11231848999887,54303.992246400005 2025-06-02,17:13:02.000,153,11079648,-795,0,1748884381,12465.818126639999,215.01460713000415,54304.05513048001 2025-06-02,17:13:03.000,153,11079621,-795,0,1748884382,12465.818126639999,215.62083230999997,54304.20186000001 2025-06-02,17:13:04.000,153,11079626,-795,0,1748884383,12465.87201711999,216.3045979200033,54304.59313872 2025-06-02,17:13:05.000,153,11079643,-795,0,1748884384,12466.148205829995,217.00246178999805,54304.80275232001 2025-06-02,17:13:06.000,153,11079616,-795,0,1748884385,12466.397449299991,217.8272100000031,54304.87262352001 2025-06-02,17:13:07.000,153,11079573,-795,0,1748884386,12466.660165389992,218.5321230000045,54305.02634016 2025-06-02,17:13:08.000,153,11079629,-795,0,1748884387,12466.788155279988,219.15244643999904,54304.81672656 2025-06-02,17:13:09.000,153,11079567,-795,0,1748884388,12466.902672549993,219.50490294000338,54305.02634016 2025-06-02,17:13:10.000,153,11079668,-795,0,1748884389,12467.226015429995,219.59654163000232,54305.20101816 2025-06-02,17:13:11.000,153,11079656,-795,0,1748884390,12467.569567239996,219.70932770999934,54305.48749008 2025-06-02,17:13:12.000,153,11079634,-795,0,1748884391,12467.987218460003,220.0758824700024,54305.599284 2025-06-02,17:13:13.000,153,11079644,-795,0,1748884392,12468.202780379994,220.4212898400001,54305.92069152 2025-06-02,17:13:14.000,153,11079599,-795,0,1748884393,12468.303825029994,220.4212898400001,54306.23511192001 2025-06-02,17:13:15.000,153,11079615,-795,0,1748884394,12468.324033959994,220.19571767999878,54306.47966112001 2025-06-02,17:13:16.000,153,11079634,-795,0,1748884395,12468.465496469995,219.829162920003,54306.45171264001 2025-06-02,17:13:17.000,153,11079705,-795,0,1748884396,12468.47896909,219.25818339000398,54306.42376416 2025-06-02,17:13:18.000,153,11079699,-755,0,1748884397,12468.39813337,218.7647442899979,54306.36088008001 2025-06-02,17:13:19.000,153,11079657,-795,0,1748884398,12468.485705399995,218.15146998000273,54306.42376416 2025-06-02,17:13:20.000,153,11079600,-795,0,1748884399,12468.57327742999,217.50999915000284,54306.61940352001 2025-06-02,17:13:21.000,153,11079656,-795,0,1748884400,12468.647376839996,217.0870513500049,54306.77312016 2025-06-02,17:13:22.000,153,11079698,-795,0,1748884401,12468.74168518,216.776889630004,54307.01766936 2025-06-02,17:13:23.000,153,11079570,-795,0,1748884402,12468.47223277999,216.54426834000333,54306.9268368 2025-06-02,17:13:24.000,153,11079635,-795,0,1748884403,12468.45876016,216.4173840000003,54307.03164360001 2025-06-02,17:13:25.000,153,11079547,-795,0,1748884404,12468.6204316,216.41033487000095,54307.12247616001 2025-06-02,17:13:26.000,153,11079654,-795,0,1748884405,12468.862938760001,216.58656311999948,54307.14343752 2025-06-02,17:13:27.000,153,11079661,-795,0,1748884406,12469.199754259993,216.73459485000058,54307.35305112 2025-06-02,17:13:28.000,153,11079660,-795,0,1748884407,12469.67129595999,217.11524787000235,54307.50676776001 2025-06-02,17:13:29.000,153,11079651,-795,0,1748884408,12470.156310279992,217.6650800100033,54307.800226800005 2025-06-02,17:13:30.000,153,11079675,-795,0,1748884409,12470.472916849998,218.4193369200002,54308.17753128001 2025-06-02,17:13:31.000,153,11079558,-795,0,1748884410,12471.005085339995,219.01146384000458,54308.70855240001 2025-06-02,17:13:32.000,153,11079647,-795,0,1748884411,12471.368846079997,219.36392034000164,54308.9880372 2025-06-02,17:13:33.000,153,11079670,-795,0,1748884412,12471.759552059993,220.04063681999833,54309.24656064 2025-06-02,17:13:34.000,153,11079617,-795,0,1748884413,12472.21762114,220.78784460000315,54309.38630304 2025-06-02,17:13:35.000,153,11079647,-795,0,1748884414,12472.547700329997,221.1614484899983,54309.54700680001 2025-06-02,17:13:36.000,153,11079652,-795,0,1748884415,12472.722844390002,221.26013631000387,54309.812517360006 2025-06-02,17:13:37.000,153,11079650,-795,0,1748884416,12473.012505719998,221.01341676000447,54310.04309232 2025-06-02,17:13:38.000,153,11079601,-795,0,1748884417,12473.39647539,220.5834198299999,54310.14091200001 2025-06-02,17:13:39.000,153,11079610,-795,0,1748884418,12473.915171259992,220.0124403000009,54310.30860288001 2025-06-02,17:13:40.000,153,11079621,-795,0,1748884419,12474.204832589989,219.31457642999885,54310.37148696 2025-06-02,17:13:41.000,153,11079546,-795,0,1748884420,12474.55512071,218.64490908000153,54310.434371040006 2025-06-02,17:13:42.000,153,11079624,-795,0,1748884421,12474.824573109996,217.99638912000228,54310.47629376001 2025-06-02,17:13:43.000,153,11079625,-795,0,1748884422,12475.161388610002,217.4536061100007,54310.39244832 2025-06-02,17:13:44.000,153,11079628,-795,0,1748884423,12475.525149349989,217.3055743799996,54310.32956424 2025-06-02,17:13:45.000,153,11079618,-795,0,1748884424,12475.80807436999,217.1222970000017,54310.47629376001 2025-06-02,17:13:46.000,153,11079624,-795,0,1748884425,12475.983218429996,216.9954126599987,54310.51122936 2025-06-02,17:13:47.000,153,11079615,-795,0,1748884426,12476.225725589997,217.03065831000276,54310.67892024 2025-06-02,17:13:48.000,153,11079627,-795,0,1748884427,12476.218989280002,217.15049351999915,54310.85359824 2025-06-02,17:13:49.000,153,11079551,-795,0,1748884428,12476.232461899992,217.27737786000216,54311.07019896 2025-06-02,17:13:50.000,153,11079632,-795,0,1748884429,12476.232461899992,217.552293929999,54311.26583832001 2025-06-02,17:13:51.000,153,11079619,-795,0,1748884430,12476.165098799996,217.9611434699982,54311.46147768001 2025-06-02,17:13:52.000,153,11079615,-795,0,1748884431,12476.138153560001,218.5321230000045,54311.28679968 2025-06-02,17:13:53.000,153,11079665,-795,0,1748884432,12476.097735700001,218.84228471999813,54311.272825440006 2025-06-02,17:13:54.000,153,11079618,-795,0,1748884433,12476.360451790002,219.0255621000033,54311.489426160006 2025-06-02,17:13:55.000,153,11079599,-795,0,1748884434,12476.555804779993,219.44146077000187,54311.754936720004 2025-06-02,17:13:56.000,153,11079669,-795,0,1748884435,12476.488441679998,219.6176890200004,54311.85974352 2025-06-02,17:13:57.000,153,11079646,-795,0,1748884436,12476.272879759992,219.48375554999802,54312.07634424 2025-06-02,17:13:58.000,153,11079603,-795,0,1748884437,12476.212252969992,219.49080468000466,54312.01346016001 2025-06-02,17:13:59.000,153,11079654,-795,0,1748884438,12476.198780350001,219.34982208000292,54312.00647304 2025-06-02,17:14:00.000,153,11079631,-795,0,1748884439,12476.158362490001,218.96916906000115,54312.0973056 2025-06-02,17:14:01.000,153,11079612,-795,0,1748884440,12476.084263079996,218.43343517999892,54312.10429272001 2025-06-02,17:14:02.000,153,11079632,-675,0,1748884441,12476.090999389991,217.7003256600001,54311.971537440004 2025-06-02,17:14:03.000,153,11079625,-795,0,1748884442,12475.96974580999,217.15049351999915,54311.89467912001 2025-06-02,17:14:04.000,153,11079653,-795,0,1748884443,12476.05731784,216.70639833000314,54312.05538288 2025-06-02,17:14:05.000,153,11079646,-795,0,1748884444,12476.003427359996,216.03673097999854,54312.39775176001 2025-06-02,17:14:06.000,153,11079612,-795,0,1748884445,12476.023636289996,215.58558666000317,54312.39775176001 2025-06-02,17:14:07.000,153,11079670,-795,0,1748884446,12476.144889869996,215.416407540004,54312.60736536001 2025-06-02,17:14:08.000,153,11079612,-795,0,1748884447,12476.212252969992,215.26132668000355,54312.77505624001 2025-06-02,17:14:09.000,153,11079612,-795,0,1748884448,12476.266143449997,215.03575452000223,54312.58640400001 2025-06-02,17:14:10.000,153,11079654,-795,0,1748884449,12476.158362490001,214.83837887999834,54312.64928808 2025-06-02,17:14:11.000,153,11079600,-795,0,1748884450,12476.077526770001,214.90182104999985,54312.85890168 2025-06-02,17:14:12.000,153,11079641,-795,0,1748884451,12476.023636289996,215.12034408000181,54312.87287592001 2025-06-02,17:14:13.000,153,11079639,-795,0,1748884452,12475.740711269995,215.5150953600023,54312.89383728 2025-06-02,17:14:14.000,153,11079676,-795,0,1748884453,12475.390423149998,215.8252570800032,54313.13139936 2025-06-02,17:14:15.000,153,11079667,-795,0,1748884454,12475.161388610002,216.0085344600011,54313.215244800005 2025-06-02,17:14:16.000,153,11079669,-795,0,1748884455,12474.912145139991,216.16361532000155,54313.215244800005 2025-06-02,17:14:17.000,153,11079663,-795,0,1748884456,12474.60901118999,216.27640139999858,54313.17332208 2025-06-02,17:14:18.000,153,11079651,-795,0,1748884457,12474.144205799988,216.12836967000476,54312.977682720004 2025-06-02,17:14:19.000,153,11079587,-795,0,1748884458,12473.645718859996,215.86755185999937,54312.93576 2025-06-02,17:14:20.000,153,11079611,-795,0,1748884459,12473.12702298999,215.73361839000427,54312.65627520001 2025-06-02,17:14:21.000,153,11079578,-795,0,1748884460,12472.790207489998,215.5503410099991,54312.71915928 2025-06-02,17:14:22.000,153,11079639,-795,0,1748884461,12472.426446749996,215.402309279998,54312.879863040005 2025-06-02,17:14:23.000,153,11079607,-795,0,1748884462,12472.022268149994,215.21903190000012,54312.80300472001 2025-06-02,17:14:24.000,153,11079649,-795,0,1748884463,12471.638298479993,215.16263885999797,54312.85890168 2025-06-02,17:14:25.000,153,11079626,-795,0,1748884464,12471.274537739992,214.97231235000072,54312.74012064 2025-06-02,17:14:26.000,153,11079618,-795,0,1748884465,12471.05223950999,214.83837887999834,54312.60736536001 2025-06-02,17:14:27.000,153,11079552,-795,0,1748884466,12470.85015020999,214.37313630000426,54312.41871312001 2025-06-02,17:14:28.000,153,11079646,-795,0,1748884467,12470.506598399988,213.73871460000373,54312.21608664 2025-06-02,17:14:29.000,153,11079650,-795,0,1748884468,12470.156310279992,213.2875702800011,54312.139228320004 2025-06-02,17:14:30.000,153,11079608,-795,0,1748884469,12469.987902529996,212.92806465000467,54311.97852456 2025-06-02,17:14:31.000,153,11079648,-795,0,1748884470,12469.9003305,212.81527857000037,54312.24403512 2025-06-02,17:14:32.000,153,11079670,-795,0,1748884471,12469.866648949996,212.66724683999928,54312.14621544 2025-06-02,17:14:33.000,153,11079638,-795,0,1748884472,12469.65108702999,212.09626731000026,54311.943588960006 2025-06-02,17:14:34.000,153,11079592,-795,0,1748884473,12469.455734039999,211.42659996000293,54311.803846560004 2025-06-02,17:14:35.000,153,11079562,-795,0,1748884474,12469.395107249999,210.78512913000304,54311.5732716 2025-06-02,17:14:36.000,153,11079642,-795,0,1748884475,12469.179545329993,210.2846409000049,54311.48243904001 2025-06-02,17:14:37.000,153,11079634,-795,0,1748884476,12468.970719719997,209.66431746000308,54311.468464800004 2025-06-02,17:14:38.000,153,11079632,-795,0,1748884477,12468.57327742999,209.31186095999874,54311.272825440006 2025-06-02,17:14:39.000,153,11079643,-795,0,1748884478,12468.27014347999,208.62104622000334,54311.31474816001 2025-06-02,17:14:40.000,153,11079704,-795,0,1748884479,12468.135417279998,208.14875451000262,54311.38461936 2025-06-02,17:14:41.000,153,11079656,-795,0,1748884480,12468.007427389988,207.74695410000277,54311.36365800001 2025-06-02,17:14:42.000,153,11079629,-795,0,1748884481,12467.919855359993,207.5777749800036,54311.251864080004 2025-06-02,17:14:43.000,153,11079657,-795,0,1748884482,12467.731238679997,207.30990803999885,54310.83962400001 2025-06-02,17:14:44.000,153,11079653,-795,0,1748884483,12467.508940449996,206.86581285000284,54310.818662640006 2025-06-02,17:14:45.000,153,11079560,-795,0,1748884484,12467.45504996999,206.35827548999805,54310.867572480005 2025-06-02,17:14:46.000,153,11079595,-795,0,1748884485,12467.15191601999,205.84368900000118,54310.88853384001 2025-06-02,17:14:47.000,153,11079635,-795,0,1748884486,12466.774682659998,205.34320077000302,54310.965392160004 2025-06-02,17:14:48.000,153,11079639,-795,0,1748884487,12466.458076089992,205.01189166000404,54310.84661112 2025-06-02,17:14:49.000,153,11079637,-795,0,1748884488,12466.437867159992,204.54664908000268,54310.76276568001 2025-06-02,17:14:50.000,153,11079642,-795,0,1748884489,12466.330086199996,204.4620595200031,54310.70686872 2025-06-02,17:14:51.000,153,11079617,-795,0,1748884490,12466.397449299991,204.3774699600035,54310.434371040006 2025-06-02,17:14:52.000,153,11079639,-795,0,1748884491,12466.518702879992,204.22238910000306,54310.32257712 2025-06-02,17:14:53.000,153,11079653,-795,0,1748884492,12466.505230260002,204.20829084000434,54310.13392488 2025-06-02,17:14:54.000,153,11079649,-795,0,1748884493,12466.309877269996,204.5255016900046,54309.980208240006 2025-06-02,17:14:55.000,153,11079663,-795,0,1748884494,12466.05389748999,204.96254775000125,54310.0361052 2025-06-02,17:14:56.000,153,11079636,-795,0,1748884495,12465.824862949994,205.03303905000212,54310.08501504 2025-06-02,17:14:57.000,153,11079657,-795,0,1748884496,12465.690136749989,204.89205645000038,54309.91732416 2025-06-02,17:14:58.000,153,11079659,-795,0,1748884497,12465.622773649993,204.772221240004,54309.63783936001 2025-06-02,17:14:59.000,153,11079643,-795,0,1748884498,12465.373530179997,204.64533690000098,54309.20463792 2025-06-02,17:15:00.000,153,11079658,-795,0,1748884499,12464.91546109999,204.10960301999876,54308.75047512001 2025-06-02,17:15:01.000,153,11079621,-795,0,1748884500,12464.74031704,203.63731130999804,54308.65964256001 2025-06-02,17:15:02.000,153,11079661,-795,0,1748884501,12464.77399858999,203.1650196000046,54308.50592592 2025-06-02,17:15:03.000,153,11079653,-795,0,1748884502,12464.79420751999,202.58699093999894,54308.282338080004 2025-06-02,17:15:04.000,153,11079628,-795,0,1748884503,12464.80094383,202.3966644300017,54308.39413200001 2025-06-02,17:15:05.000,153,11079601,-795,0,1748884504,12464.9828242,202.24158357000124,54308.470990320006 2025-06-02,17:15:06.000,153,11079683,-795,0,1748884505,12465.184913500001,202.38256617000297,54308.31727368 2025-06-02,17:15:07.000,153,11079587,-795,0,1748884506,12465.494783759998,202.87600527000177,54308.26836384 2025-06-02,17:15:08.000,153,11079633,-795,0,1748884507,12465.730554609989,203.45403393000015,54307.79323968001 2025-06-02,17:15:09.000,153,11079563,-795,0,1748884508,12465.97979808,203.84878521000064,54307.82118816001 2025-06-02,17:15:10.000,153,11079645,-795,0,1748884509,12466.18188738,204.1307504100041,54307.79323968001 2025-06-02,17:15:11.000,153,11079604,-795,0,1748884510,12466.363767750001,204.44796126000438,54307.70939424 2025-06-02,17:15:12.000,153,11079649,-795,0,1748884511,12466.788155279988,205.03303905000212,54307.562664720004 2025-06-02,17:15:13.000,153,11079611,-795,0,1748884512,12467.010453509989,205.3995938099979,54307.49978064 2025-06-02,17:15:14.000,153,11079624,-795,0,1748884513,12467.488731519996,205.87893464999797,54307.42292232 2025-06-02,17:15:15.000,153,11079588,-795,0,1748884514,12467.865964880002,206.13975246000336,54307.26221856 2025-06-02,17:15:16.000,153,11079658,-795,0,1748884515,12468.162362519994,206.48515983000107,54306.856965599996 2025-06-02,17:15:17.000,153,11079663,-795,0,1748884516,12468.47896909,206.80237068000133,54306.60542928 2025-06-02,17:15:18.000,153,11079642,-795,0,1748884517,12468.802311970001,207.20417109000118,54306.25607328 2025-06-02,17:15:19.000,153,11079618,-795,0,1748884518,12469.091973299997,207.53548020000017,54306.13030512 2025-06-02,17:15:20.000,153,11079617,-795,0,1748884519,12469.745395369995,207.81039627000428,54305.97658848001 2025-06-02,17:15:21.000,153,11079665,-795,0,1748884520,12470.351663269998,207.89498583000386,54305.94864000001 2025-06-02,17:15:22.000,153,11079587,-795,0,1748884521,12471.09265736999,207.96547713000473,54305.82287184 2025-06-02,17:15:23.000,153,11079593,-795,0,1748884522,12471.490099659997,207.6130206300004,54305.6342196 2025-06-02,17:15:24.000,153,11079636,-795,0,1748884523,12472.02900445999,207.19712196000182,54305.382683280004 2025-06-02,17:15:25.000,153,11079603,-795,0,1748884524,12472.547700329997,206.71778112000175,54305.09621136 2025-06-02,17:15:26.000,153,11079617,-795,0,1748884525,12473.14723191999,206.18909636999888,54304.92153336001 2025-06-02,17:15:27.000,153,11079616,-795,0,1748884526,12473.47731111,205.3291025100043,54304.949481840005 2025-06-02,17:15:28.000,153,11079657,-795,0,1748884527,12473.807390299997,204.51845255999797,54304.7957652 2025-06-02,17:15:29.000,153,11079631,-795,0,1748884528,12474.090315319998,203.7923921699985,54304.91454624 2025-06-02,17:15:30.000,153,11079665,-795,0,1748884529,12474.278931999994,203.17911786000332,54304.92153336001 2025-06-02,17:15:31.000,153,11079599,-795,0,1748884530,12474.48775760999,202.5940400699983,54304.88659776 2025-06-02,17:15:32.000,153,11079627,-795,0,1748884531,12474.56859332999,201.8538814200001,54304.732881120006 2025-06-02,17:15:33.000,153,11079652,-795,0,1748884532,12474.66963797999,201.07142798999848,54304.43243496 2025-06-02,17:15:34.000,153,11079619,-795,0,1748884533,12474.986244549997,200.41585889999988,54304.47435768 2025-06-02,17:15:35.000,153,11079667,-795,0,1748884534,12475.147915989997,199.73209329000383,54304.4813448 2025-06-02,17:15:36.000,153,11079616,-795,0,1748884535,12475.302851119988,198.87914856000134,54304.63506144001 2025-06-02,17:15:37.000,153,11079683,-795,0,1748884536,12475.403895769989,198.06849861000228,54304.69794552 2025-06-02,17:15:38.000,153,11079630,-795,0,1748884537,12475.659875549994,197.30014343999937,54304.92852048 2025-06-02,17:15:39.000,153,11079585,-795,0,1748884538,12476.010163669991,196.54588653000246,54304.85864928 2025-06-02,17:15:40.000,153,11079577,-795,0,1748884539,12476.488441679998,195.85507178999978,54304.82371368001 2025-06-02,17:15:41.000,153,11079611,-795,0,1748884540,12476.99366493,195.38278007999907,54304.78877808 2025-06-02,17:15:42.000,153,11079623,-795,0,1748884541,12477.700977480003,194.91048836999835,54304.63506144001 2025-06-02,17:15:43.000,153,11079636,-795,0,1748884542,12478.428498959991,194.54393361000257,54304.53724176001 2025-06-02,17:15:44.000,153,11079634,-795,0,1748884543,12479.054975789993,194.38180362000276,54304.62807432 2025-06-02,17:15:45.000,153,11079614,-795,0,1748884544,12479.647771069991,194.38885275000212,54304.73986824 2025-06-02,17:15:46.000,153,11079632,-795,0,1748884545,12480.105840149998,194.27606666999782,54304.85864928 2025-06-02,17:15:47.000,153,11079598,-795,0,1748884546,12480.597590779995,194.09278928999993,54304.87262352001 2025-06-02,17:15:48.000,153,11079606,-795,0,1748884547,12481.008505689992,193.8672171299986,54304.67698416001 2025-06-02,17:15:49.000,153,11079625,-795,0,1748884548,12481.466574769998,193.72623453000415,54304.663009920005 2025-06-02,17:15:50.000,153,11079621,-795,0,1748884549,12481.76297240999,193.7332836600035,54304.28570544 2025-06-02,17:15:51.000,153,11079596,-795,0,1748884550,12481.91117123,193.84606974000053,54304.327628160005 2025-06-02,17:15:52.000,153,11079642,-795,0,1748884551,12481.978534329995,194.34655796999868,54304.35557664 2025-06-02,17:15:53.000,153,11079645,-795,0,1748884552,12482.059370049996,194.84704620000412,54304.13198880001 2025-06-02,17:15:54.000,153,11079601,-795,0,1748884553,12482.268195659992,195.34753443000227,54304.12500168 2025-06-02,17:15:55.000,153,11079546,-795,0,1748884554,12482.173887320001,195.94671047999873,54304.327628160005 2025-06-02,17:15:56.000,153,11079695,-795,0,1748884555,12482.039161119996,196.7855569500025,54304.0970532 2025-06-02,17:15:57.000,153,11079662,-795,0,1748884556,12481.998743259996,197.43407691000175,54304.10404032001 2025-06-02,17:15:58.000,153,11079627,-795,0,1748884557,12482.018952189996,198.12489165000443,54303.943336560005 2025-06-02,17:15:59.000,153,11079632,-795,0,1748884558,12481.938116469995,198.84390291000454,54303.6428904 2025-06-02,17:16:00.000,153,11079644,-795,0,1748884559,12481.82359919999,199.71799502999784,54303.69180024 2025-06-02,17:16:01.000,153,11079666,-795,0,1748884560,12481.756236099995,200.50749758999882,54303.7826328 2025-06-02,17:16:02.000,153,11079668,-795,0,1748884561,12481.486783699998,201.04323147000105,54303.61494192 2025-06-02,17:16:03.000,153,11079583,-795,0,1748884562,12481.055659860001,201.58601448000263,54303.50314800001 2025-06-02,17:16:04.000,153,11079628,-795,0,1748884563,12480.79294377,202.12174836000486,54303.49616088 2025-06-02,17:16:05.000,153,11079611,-795,0,1748884564,12480.48307350999,202.45305747000384,54303.28654728 2025-06-02,17:16:06.000,153,11079606,-795,0,1748884565,12480.382028859989,202.46715573000256,54303.3983412 2025-06-02,17:16:07.000,153,11079640,-795,0,1748884566,12480.132785389993,202.23453444000188,54302.97212688 2025-06-02,17:16:08.000,153,11079618,-795,0,1748884567,12480.105840149998,202.07240445000207,54302.69264208001 2025-06-02,17:16:09.000,153,11079657,-795,0,1748884568,12480.247302659998,201.94552010999905,54302.49700272001 2025-06-02,17:16:10.000,153,11079665,-795,0,1748884569,12480.395501479994,201.74814447000244,54302.13367248 2025-06-02,17:16:11.000,153,11079607,-795,0,1748884570,12480.52349136999,201.5437196999992,54302.27341488 2025-06-02,17:16:12.000,153,11079628,-795,0,1748884571,12480.557172919995,201.43093362000218,54301.98694296 2025-06-02,17:16:13.000,153,11079657,-795,0,1748884572,12480.48980982,201.28290189000109,54301.56771576001 2025-06-02,17:16:14.000,153,11079614,-795,0,1748884573,12480.395501479994,201.22650884999894,54301.32316656001 2025-06-02,17:16:15.000,153,11079646,-795,0,1748884574,12480.449391959999,201.32519667000452,54300.8131068 2025-06-02,17:16:16.000,153,11079616,-795,0,1748884575,12480.536963989995,201.46617926999897,54300.659390160006 2025-06-02,17:16:17.000,153,11079638,-795,0,1748884576,12480.54370029999,201.73404621000373,54300.39387960001 2025-06-02,17:16:18.000,153,11079604,-795,0,1748884577,12480.456128269994,201.99486402000184,54300.05849784001 2025-06-02,17:16:19.000,153,11079604,-795,0,1748884578,12480.307929449998,202.27682921999804,54299.681193360004 2025-06-02,17:16:20.000,153,11079610,-795,0,1748884579,12480.065422289998,202.3966644300017,54299.5903608 2025-06-02,17:16:21.000,153,11079594,-795,0,1748884580,12479.897014540002,202.55174529000215,54299.199082080006 2025-06-02,17:16:22.000,153,11079632,-795,0,1748884581,12479.647771069991,202.76321919000475,54298.982481360006 2025-06-02,17:16:23.000,153,11079609,-795,0,1748884582,12479.398527599995,202.73502267000003,54298.59818976001 2025-06-02,17:16:24.000,153,11079605,-795,0,1748884583,12479.27053771,202.69977702000324,54298.10210424 2025-06-02,17:16:25.000,153,11079624,-795,0,1748884584,12479.27053771,202.67158049999853,54297.9833232 2025-06-02,17:16:26.000,153,11079606,-795,0,1748884585,12479.129075199999,202.71387528000196,54297.72479976 2025-06-02,17:16:27.000,153,11079651,-795,0,1748884586,12479.095393649994,202.7420717999994,54297.59204448001 2025-06-02,17:16:28.000,153,11079631,-795,0,1748884587,12479.054975789993,202.6433839800011,54297.473263440006 2025-06-02,17:16:29.000,153,11079618,-795,0,1748884588,12479.122338889989,202.36846791000426,54297.235701360005 2025-06-02,17:16:30.000,153,11079655,-795,0,1748884589,12479.129075199999,201.9525692399984,54297.05403624 2025-06-02,17:16:31.000,153,11079616,-795,0,1748884590,12478.953931139993,201.45913013999962,54296.95621656 2025-06-02,17:16:32.000,153,11079647,-795,0,1748884591,12478.812468629993,200.96569104000082,54296.67673176001 2025-06-02,17:16:33.000,153,11079672,-795,0,1748884592,12478.671006119992,200.50749758999882,54296.36929848001 2025-06-02,17:16:34.000,153,11079599,-795,0,1748884593,12478.745105529997,199.9365180599998,54296.31340152 2025-06-02,17:16:35.000,153,11079606,-795,0,1748884594,12479.028030549998,199.61930720999953,54296.21558184 2025-06-02,17:16:36.000,153,11079611,-795,0,1748884595,12479.30421925999,199.56996330000402,54296.21558184 2025-06-02,17:16:37.000,153,11079622,-795,0,1748884596,12479.728606789991,199.79553545999806,54296.31340152 2025-06-02,17:16:38.000,153,11079602,-795,0,1748884597,12480.159730629988,200.12684457000432,54296.229556080005 2025-06-02,17:16:39.000,153,11079635,-795,0,1748884598,12480.46286457999,200.48635020000074,54296.31340152 2025-06-02,17:16:40.000,153,11079636,-795,0,1748884599,12480.6110634,201.0996245100032,54296.22256896001 2025-06-02,17:16:41.000,153,11079632,-795,0,1748884600,12480.617799709995,201.6283092599988,54296.131736400006 2025-06-02,17:16:42.000,153,11079649,-795,0,1748884601,12480.71210805,202.17109227000037,54296.14571064 2025-06-02,17:16:43.000,153,11079603,-795,0,1748884602,12480.819889009996,202.69977702000324,54295.95705840001 2025-06-02,17:16:44.000,153,11079611,-795,0,1748884603,12481.015242000001,203.08747917000437,54295.964045520006 2025-06-02,17:16:45.000,153,11079593,-795,0,1748884604,12481.116286650002,203.3271495900044,54296.08282656001 2025-06-02,17:16:46.000,153,11079638,-795,0,1748884605,12481.069132479992,203.49632871000358,54296.05487808001 2025-06-02,17:16:47.000,153,11079654,-795,0,1748884606,12480.934406280001,203.411739150004,54295.93609704001 2025-06-02,17:16:48.000,153,11079656,-795,0,1748884607,12480.73231698,203.19321612000203,54295.740457679996 2025-06-02,17:16:49.000,153,11079622,-795,0,1748884608,12480.51001875,202.67862962999789,54295.37712744 2025-06-02,17:16:50.000,153,11079637,-795,0,1748884609,12480.206884799998,201.92437272000097,54295.25135928 2025-06-02,17:16:51.000,153,11079667,-795,0,1748884610,12479.769024649991,201.07847711999784,54294.957900240006 2025-06-02,17:16:52.000,153,11079660,-795,0,1748884611,12479.18296567999,200.11274630999833,54294.68540256 2025-06-02,17:16:53.000,153,11079668,-795,0,1748884612,12478.495862060001,199.27389984000183,54294.454827600006 2025-06-02,17:16:54.000,153,11079594,-795,0,1748884613,12477.923275709989,198.59718335999787,54294.23822688001 2025-06-02,17:16:55.000,153,11079651,-795,0,1748884614,12477.269853639991,197.89227036000375,54294.0356004 2025-06-02,17:16:56.000,153,11079616,-795,0,1748884615,12476.690530979999,197.1309643200002,54293.9657292 2025-06-02,17:16:57.000,153,11079657,-795,0,1748884616,12476.218989280002,196.4894934900003,54293.665283040005 2025-06-02,17:16:58.000,153,11079621,-795,0,1748884617,12475.861964849995,196.05244743000367,54293.52554064 2025-06-02,17:16:59.000,153,11079558,-795,0,1748884618,12475.397159459993,195.99605439000152,54293.35784976 2025-06-02,17:17:00.000,153,11079555,-675,0,1748884619,12474.945826689996,196.20752829000412,54293.34387552 2025-06-02,17:17:01.000,153,11079606,-795,0,1748884620,12474.481021299995,196.70801652000227,54293.45566944 2025-06-02,17:17:02.000,153,11079634,-795,0,1748884621,12474.063370080003,197.23670126999787,54293.46964368001 2025-06-02,17:17:03.000,153,11079651,-795,0,1748884622,12473.585092069996,197.82177906000288,54293.45566944 2025-06-02,17:17:04.000,153,11079619,-795,0,1748884623,12473.43689325,198.3927585900019,54293.57445048 2025-06-02,17:17:05.000,153,11079613,-795,0,1748884624,12473.43015693999,198.90029594999942,54293.5814376 2025-06-02,17:17:06.000,153,11079590,-795,0,1748884625,12473.40994800999,199.4078333100042,54293.46265656 2025-06-02,17:17:07.000,153,11079560,-795,0,1748884626,12473.773708749992,199.8378302400015,54293.665283040005 2025-06-02,17:17:08.000,153,11079619,-795,0,1748884627,12473.942116500002,200.345367599999,54293.60938608001 2025-06-02,17:17:09.000,153,11079649,-795,0,1748884628,12474.123996869988,200.81765930999973,54293.65829592001 2025-06-02,17:17:10.000,153,11079615,-795,0,1748884629,12474.319349859994,201.12077190000127,54293.90284512001 2025-06-02,17:17:11.000,153,11079615,-795,0,1748884630,12474.43386713,201.25470537000365,54293.90284512001 2025-06-02,17:17:12.000,153,11079598,-795,0,1748884631,12474.55512071,201.45208101000026,54293.83996104 2025-06-02,17:17:13.000,153,11079597,-795,0,1748884632,12474.63595643,201.4802775299977,54293.53951488001 2025-06-02,17:17:14.000,153,11079629,-795,0,1748884633,12474.58880225999,201.2476562400043,54293.31592704 2025-06-02,17:17:15.000,153,11079606,-795,0,1748884634,12474.501230229995,201.32519667000452,54293.2670172 2025-06-02,17:17:16.000,153,11079592,-795,0,1748884635,12474.4136582,201.21241059000022,54293.20413312001 2025-06-02,17:17:17.000,153,11079628,-795,0,1748884636,12474.211568899998,200.9022488699993,54293.13426192001 2025-06-02,17:17:18.000,153,11079614,-795,0,1748884637,12473.989270669997,200.47225194000202,54293.1272748 2025-06-02,17:17:19.000,153,11079640,-795,0,1748884638,12473.699609340001,200.17618847999984,54293.07137784 2025-06-02,17:17:20.000,153,11079615,-795,0,1748884639,12473.605300999996,199.8519285000002,54292.97355816 2025-06-02,17:17:21.000,153,11079652,-795,0,1748884640,12473.41668432,199.4078333100042,54292.945609680006 2025-06-02,17:17:22.000,153,11079637,-795,0,1748884641,12473.14723191999,199.17521202000353,54292.50542112 2025-06-02,17:17:23.000,153,11079600,-795,0,1748884642,12472.648744979997,199.2950472299999,54292.12811664001 2025-06-02,17:17:24.000,153,11079612,-795,0,1748884643,12472.35908365,199.2809489700012,54291.95343864 2025-06-02,17:17:25.000,153,11079570,-795,0,1748884644,12472.163730659995,199.27389984000183,54291.74382504001 2025-06-02,17:17:26.000,153,11079643,-795,0,1748884645,12472.33887472,199.1611137600048,54291.869593200005 2025-06-02,17:17:27.000,153,11079680,-795,0,1748884646,12472.39950151,199.0483276800005,54291.72286368001 2025-06-02,17:17:28.000,153,11079627,-795,0,1748884647,12472.244566379995,198.69587118000345,54291.40145616 2025-06-02,17:17:29.000,153,11079618,-795,0,1748884648,12472.06942231999,198.27292337999825,54291.32459784 2025-06-02,17:17:30.000,153,11079625,-795,0,1748884649,12471.981850289994,197.68079646000115,54291.01716456 2025-06-02,17:17:31.000,153,11079591,-795,0,1748884650,12471.840387779994,197.25784866000322,54290.89838352 2025-06-02,17:17:32.000,153,11079615,-795,0,1748884651,12471.773024679998,196.70096739000292,54290.77261536 2025-06-02,17:17:33.000,153,11079634,-795,0,1748884652,12471.611353239998,196.1440861200026,54290.49313056 2025-06-02,17:17:34.000,153,11079666,-795,0,1748884653,12471.483363350002,195.64359789000446,54290.44422072 2025-06-02,17:17:35.000,153,11079635,-795,0,1748884654,12471.274537739992,195.15720791999775,54290.549027520006 2025-06-02,17:17:36.000,153,11079625,-795,0,1748884655,12470.99161271999,195.15720791999775,54290.528066160005 2025-06-02,17:17:37.000,153,11079633,-795,0,1748884656,12470.614379359999,195.10081488000287,54290.56300176 2025-06-02,17:17:38.000,153,11079632,-795,0,1748884657,12470.338190649993,195.0162253200033,54290.3673624 2025-06-02,17:17:39.000,153,11079586,-795,0,1748884658,12469.88012157,194.88934098000027,54289.99704504001 2025-06-02,17:17:40.000,153,11079562,-795,0,1748884659,12469.48941558999,194.49458969999978,54289.87127688001 2025-06-02,17:17:41.000,153,11079615,-795,0,1748884660,12469.044819130002,194.24787015000038,54289.80140568001 2025-06-02,17:17:42.000,153,11079640,-795,0,1748884661,12468.802311970001,193.99410147000162,54289.58480496001 2025-06-02,17:17:43.000,153,11079638,-795,0,1748884662,12468.276879789999,193.61344844999985,54289.51493376001 2025-06-02,17:17:44.000,153,11079636,-795,0,1748884663,12467.899646429993,193.51476063000155,54289.43807544 2025-06-02,17:17:45.000,153,11079634,-795,0,1748884664,12467.535885689991,193.6063993200005,54289.403139840004 2025-06-02,17:17:46.000,153,11079623,-795,0,1748884665,12467.25296066999,193.51476063000155,54289.19352624 2025-06-02,17:17:47.000,153,11079598,-795,0,1748884666,12466.956563029999,193.2609919500028,54288.78827328 2025-06-02,17:17:48.000,153,11079577,-795,0,1748884667,12466.639956459992,192.88738806000038,54288.396994560004 2025-06-02,17:17:49.000,153,11079581,-795,0,1748884668,12466.511966569997,192.64066851000098,54288.28520064 2025-06-02,17:17:50.000,153,11079629,-795,0,1748884669,12466.316613579991,192.35165417999815,54288.18738096 2025-06-02,17:17:51.000,153,11079650,-795,0,1748884670,12466.067370109995,192.10493462999875,54288.20834232 2025-06-02,17:17:52.000,153,11079602,-795,0,1748884671,12465.744027229994,191.9146081200015,54287.93584464001 2025-06-02,17:17:53.000,153,11079607,-795,0,1748884672,12465.380266489992,191.58329901000252,54287.75417952 2025-06-02,17:17:54.000,153,11079613,-795,0,1748884673,12465.10407778,191.20264599000075,54287.558540160004 2025-06-02,17:17:55.000,153,11079513,-795,0,1748884674,12464.90198848,190.95592644000135,54287.27206824 2025-06-02,17:17:56.000,153,11079598,-795,0,1748884675,12464.93567002999,190.44838908000384,54286.99258344 2025-06-02,17:17:57.000,153,11079619,-795,0,1748884676,12464.888515859995,189.75757434000116,54286.859828160006 2025-06-02,17:17:58.000,153,11079675,-795,0,1748884677,12464.868306929995,189.1583982900047,54286.524446400006 2025-06-02,17:17:59.000,153,11079607,-795,0,1748884678,12464.74031704,188.47463268000138,54286.48252368 2025-06-02,17:18:00.000,153,11079659,-795,0,1748884679,12464.437183089998,187.72037577000447,54286.46156232 2025-06-02,17:18:01.000,153,11079612,-795,0,1748884680,12464.221621169992,186.98726624999836,54286.384704000004 2025-06-02,17:18:02.000,153,11079632,-795,0,1748884681,12464.012795559996,186.40923758999998,54286.049322240004 2025-06-02,17:18:03.000,153,11079567,-795,0,1748884682,12463.71639791999,185.85940544999903,54285.46240416 2025-06-02,17:18:04.000,153,11079660,-795,0,1748884683,12463.372846109989,185.2531802700032,54285.03618984001 2025-06-02,17:18:05.000,153,11079521,-795,0,1748884684,12463.123602639993,185.08400115000404,54284.79862776001 2025-06-02,17:18:06.000,153,11079658,-795,0,1748884685,12462.773314519996,185.35891722000088,54284.47722024 2025-06-02,17:18:07.000,153,11079675,-795,0,1748884686,12462.4230264,185.36596635000024,54284.16978696001 2025-06-02,17:18:08.000,153,11079619,-795,0,1748884687,12462.37587222999,185.04875549999997,54284.07196728 2025-06-02,17:18:09.000,153,11079629,-795,0,1748884688,12462.268091269994,184.77383943000314,54283.771521120005 2025-06-02,17:18:10.000,153,11079607,-795,0,1748884689,12462.220937099999,184.68924987000355,54283.53395904 2025-06-02,17:18:11.000,153,11079599,-795,0,1748884690,12462.106419829994,184.65400421999948,54283.05883488 2025-06-02,17:18:12.000,153,11079638,-795,0,1748884691,12462.133365069989,184.76679030000378,54282.72345312 2025-06-02,17:18:13.000,153,11079631,-795,0,1748884692,12461.985166249993,184.80908507999993,54282.4369812 2025-06-02,17:18:14.000,153,11079603,-795,0,1748884693,12461.884121599993,184.75269203999778,54282.192432 2025-06-02,17:18:15.000,153,11079606,-795,0,1748884694,12461.776340639997,184.65400421999948,54282.18544488001 2025-06-02,17:18:16.000,153,11079651,-795,0,1748884695,12461.877385289998,184.71039726000163,54282.311213040004 2025-06-02,17:18:17.000,153,11079649,-795,0,1748884696,12462.005375179993,184.83728160000464,54282.2972388 2025-06-02,17:18:18.000,153,11079651,-795,0,1748884697,12462.34219068,184.97121506999974,54282.192432 2025-06-02,17:18:19.000,153,11079606,-795,0,1748884698,12462.47691687999,185.14744331999827,54281.843076 2025-06-02,17:18:20.000,153,11079560,-795,0,1748884699,12462.894568099997,185.16859071000363,54281.77320480001 2025-06-02,17:18:21.000,153,11079612,-795,0,1748884700,12463.170756809988,185.14039418999891,54281.76621768 2025-06-02,17:18:22.000,153,11079636,-795,0,1748884701,12463.45368182999,185.38006460999895,54281.71730784 2025-06-02,17:18:23.000,153,11079602,-795,0,1748884702,12463.71639791999,185.35891722000088,54281.5286556 2025-06-02,17:18:24.000,153,11079606,-595,0,1748884703,12464.140785449992,185.175639840003,54281.67538512 2025-06-02,17:18:25.000,153,11079629,-795,0,1748884704,12464.457392019998,185.175639840003,54281.5985268 2025-06-02,17:18:26.000,153,11079644,-795,0,1748884705,12464.85483430999,185.29547504999937,54281.46577152001 2025-06-02,17:18:27.000,153,11079562,-795,0,1748884706,12465.346584940002,185.57039112000348,54281.06750568 2025-06-02,17:18:28.000,153,11079577,-795,0,1748884707,12466.026952249995,186.15546891000122,54280.62033 2025-06-02,17:18:29.000,153,11079593,-795,0,1748884708,12466.626483840002,186.77579235000303,54280.34084520001 2025-06-02,17:18:30.000,153,11079637,-795,0,1748884709,12467.185597569995,187.438410570001,54280.22206416001 2025-06-02,17:18:31.000,153,11079620,-795,0,1748884710,12467.515676759991,188.1785692199992,54280.00546344001 2025-06-02,17:18:32.000,153,11079595,-795,0,1748884711,12467.636930339992,189.03151395000168,54279.7818756 2025-06-02,17:18:33.000,153,11079620,-795,0,1748884712,12467.737974989992,189.9619991100044,54279.49540368 2025-06-02,17:18:34.000,153,11079652,-795,0,1748884713,12467.879437499992,190.7655999300041,54279.39059688 2025-06-02,17:18:35.000,153,11079585,-795,0,1748884714,12467.980482149993,191.5410042299991,54279.25085448 2025-06-02,17:18:36.000,153,11079609,-795,0,1748884715,12468.020900009993,192.13313115000346,54278.71284624001 2025-06-02,17:18:37.000,153,11079621,-795,0,1748884716,12467.913119049997,192.67591415999777,54278.66393640001 2025-06-02,17:18:38.000,153,11079615,-795,0,1748884717,12467.650402959996,193.19754978000128,54278.46130992 2025-06-02,17:18:39.000,153,11079550,-795,0,1748884718,12467.246224359995,193.7050871399988,54278.46130992 2025-06-02,17:18:40.000,153,11079626,-795,0,1748884719,12467.037398749999,194.23377189000166,54278.58707808001 2025-06-02,17:18:41.000,153,11079636,-795,0,1748884720,12466.680374319993,194.50163882999914,54278.58009096 2025-06-02,17:18:42.000,153,11079603,-795,0,1748884721,12466.370504059996,194.56508100000065,54278.58707808001 2025-06-02,17:18:43.000,153,11079563,-795,0,1748884722,12466.026952249995,194.54393361000257,54278.258683440006 2025-06-02,17:18:44.000,153,11079658,-795,0,1748884723,12465.878753429999,194.46639318000234,54277.86740472 2025-06-02,17:18:45.000,153,11079543,-795,0,1748884724,12465.784445089994,194.18442797999887,54277.74163656 2025-06-02,17:18:46.000,153,11079632,-795,0,1748884725,12465.642982579993,194.0152488599997,54277.587919920006 2025-06-02,17:18:47.000,153,11079648,-795,0,1748884726,12465.609301029988,193.79672582999774,54277.518048720005 2025-06-02,17:18:48.000,153,11079639,-795,0,1748884727,12465.528465310003,193.57820280000306,54277.23856392 2025-06-02,17:18:49.000,153,11079604,-795,0,1748884728,12465.791181399989,193.36672890000045,54277.29446088001 2025-06-02,17:18:50.000,153,11079614,-795,0,1748884729,12466.15494213999,193.2398445600047,54277.15471848001 2025-06-02,17:18:51.000,153,11079603,-795,0,1748884730,12466.431130849996,193.28918847000023,54276.945104880004 2025-06-02,17:18:52.000,153,11079589,-795,0,1748884731,12466.680374319993,193.5852519300024,54276.54683904 2025-06-02,17:18:53.000,153,11079588,-795,0,1748884732,12466.835309449998,193.90246278000268,54276.33023832 2025-06-02,17:18:54.000,153,11079616,-795,0,1748884733,12467.1384434,194.28311580000445,54276.225431520004 2025-06-02,17:18:55.000,153,11079637,-795,0,1748884734,12467.43484103999,194.76245664000453,54276.225431520004 2025-06-02,17:18:56.000,153,11079616,-795,0,1748884735,12467.778392849992,195.49556616000336,54276.33023832 2025-06-02,17:18:57.000,153,11079653,-795,0,1748884736,12468.020900009993,196.13703699000325,54276.65863296 2025-06-02,17:18:58.000,153,11079609,-795,0,1748884737,12468.229725619989,196.99703084999783,54276.70055568001 2025-06-02,17:18:59.000,153,11079542,-795,0,1748884738,12468.53285956999,197.73014037000394,54276.75645264 2025-06-02,17:19:00.000,153,11079551,-795,0,1748884739,12468.862938760001,197.94161426999926,54276.87523368 2025-06-02,17:19:01.000,153,11079628,-795,0,1748884740,12469.017873889992,198.12489165000443,54276.79138824001 2025-06-02,17:19:02.000,153,11079621,-795,0,1748884741,12468.997664959992,198.20948121000401,54276.777414000004 2025-06-02,17:19:03.000,153,11079625,-795,0,1748884742,12469.058291749992,198.18833381999866,54276.81933672001 2025-06-02,17:19:04.000,153,11079619,-795,0,1748884743,12469.011137579997,198.00505644000077,54276.84029808001 2025-06-02,17:19:05.000,153,11079617,-795,0,1748884744,12468.896620309992,197.87817209999776,54276.952092 2025-06-02,17:19:06.000,153,11079600,-795,0,1748884745,12468.943774480002,197.624403419999,54276.97305336 2025-06-02,17:19:07.000,153,11079588,-795,0,1748884746,12468.977456029992,197.2437504000045,54276.728504160004 2025-06-02,17:19:08.000,153,11079599,-795,0,1748884747,12468.849466139996,196.79260608000186,54276.26036712 2025-06-02,17:19:09.000,153,11079583,-795,0,1748884748,12469.044819130002,196.3767074100033,54275.890049760004 2025-06-02,17:19:10.000,153,11079603,-795,0,1748884749,12469.159336399993,195.81277701000363,54275.61056496 2025-06-02,17:19:11.000,153,11079587,-795,0,1748884750,12469.327744149989,195.34753443000227,54275.28217032001 2025-06-02,17:19:12.000,153,11079610,-795,0,1748884751,12469.61066916999,195.1290114000003,54274.98871128 2025-06-02,17:19:13.000,153,11079638,-795,0,1748884752,12469.85991264,194.62852317000215,54274.765123440004 2025-06-02,17:19:14.000,153,11079632,-795,0,1748884753,12470.021584080001,193.97295408000355,54274.82800752001 2025-06-02,17:19:15.000,153,11079574,-795,0,1748884754,12470.344926960002,193.47951498000475,54274.6463424 2025-06-02,17:19:16.000,153,11079606,-795,0,1748884755,12470.627851979989,193.23279542999808,54274.42275456001 2025-06-02,17:19:17.000,153,11079593,-795,0,1748884756,12470.883831759995,192.62657025000226,54274.010514479996 2025-06-02,17:19:18.000,153,11079577,-795,0,1748884757,12470.9781401,192.03444332999788,54273.57032592 2025-06-02,17:19:19.000,153,11079594,-795,0,1748884758,12471.005085339995,191.49166032000358,54273.40962216 2025-06-02,17:19:20.000,153,11079622,-795,0,1748884759,12471.03876689,190.8995333999992,54273.33276384 2025-06-02,17:19:21.000,153,11079609,-795,0,1748884760,12470.81646866,190.41314342999976,54273.109176000005 2025-06-02,17:19:22.000,153,11079603,-795,0,1748884761,12470.580697809994,190.0113430199999,54273.01135632001 2025-06-02,17:19:23.000,153,11079626,-795,0,1748884762,12470.311245409997,189.6870830400003,54272.52924504001 2025-06-02,17:19:24.000,153,11079595,-795,0,1748884763,12470.008111459996,189.61659173999942,54272.17988904 2025-06-02,17:19:25.000,153,11079649,-795,0,1748884764,12469.65108702999,189.72937782000372,54271.83752016001 2025-06-02,17:19:26.000,153,11079614,-795,0,1748884765,12469.004401270002,189.90560607000225,54271.313486160005 2025-06-02,17:19:27.000,153,11079620,-795,0,1748884766,12468.182571449994,190.10298170999886,54270.75451656001 2025-06-02,17:19:28.000,153,11079616,-795,0,1748884767,12467.549358309996,190.42724168999848,54270.63573552001 2025-06-02,17:19:29.000,153,11079622,-795,0,1748884768,12466.835309449998,190.58232254999893,54270.3841992 2025-06-02,17:19:30.000,153,11079672,-795,0,1748884769,12466.01347962999,190.5541260300015,54270.41214768 2025-06-02,17:19:31.000,153,11079578,-795,0,1748884770,12465.259012909992,190.49773298999935,54270.16759848 2025-06-02,17:19:32.000,153,11079617,-795,0,1748884771,12464.464128329993,190.30035735000274,54269.790294 2025-06-02,17:19:33.000,153,11079611,-795,0,1748884772,12463.82417888,190.032490409998,54269.35709256 2025-06-02,17:19:34.000,153,11079580,-795,0,1748884773,12463.43347289999,189.80691825000395,54268.94485248 2025-06-02,17:19:35.000,153,11079634,-795,0,1748884774,12463.271801459989,189.6870830400003,54268.74222600001 2025-06-02,17:19:36.000,153,11079583,-795,0,1748884775,12463.197702049998,189.62364086999878,54268.66536768 2025-06-02,17:19:37.000,153,11079623,-795,0,1748884776,12463.325691939994,189.51790392000112,54268.4976768 2025-06-02,17:19:38.000,153,11079631,-795,0,1748884777,12463.426736589994,189.2923317599998,54268.46972832 2025-06-02,17:19:39.000,153,11079621,-795,0,1748884778,12463.75681577999,188.96807178000017,54268.22517912 2025-06-02,17:19:40.000,153,11079606,-795,0,1748884779,12464.309193200002,188.57332049999968,54268.06447536 2025-06-02,17:19:41.000,153,11079657,-795,0,1748884780,12464.848097999995,188.25610964999942,54267.91774584 2025-06-02,17:19:42.000,153,11079636,-795,0,1748884781,12465.191649809996,188.12217618000432,54267.58236408 2025-06-02,17:19:43.000,153,11079612,-795,0,1748884782,12465.568883170003,187.85430923999957,54267.25396944 2025-06-02,17:19:44.000,153,11079635,-795,0,1748884783,12465.905698669994,187.57939317000273,54267.072304320005 2025-06-02,17:19:45.000,153,11079604,-795,0,1748884784,12466.276195719991,187.48070535000443,54266.92557480001 2025-06-02,17:19:46.000,153,11079590,-795,0,1748884785,12466.404185610001,187.5018527400025,54266.834742240004 2025-06-02,17:19:47.000,153,11079597,-795,0,1748884786,12466.599538599992,187.67103186000168,54266.67403848 2025-06-02,17:19:48.000,153,11079585,-795,0,1748884787,12466.458076089992,188.05168488000345,54266.450450640004 2025-06-02,17:19:49.000,153,11079611,-795,0,1748884788,12466.208832619996,188.4534852900033,54266.184940080006 2025-06-02,17:19:50.000,153,11079589,-795,0,1748884789,12465.744027229994,189.00331743000424,54265.79366136001 2025-06-02,17:19:51.000,153,11079615,-795,0,1748884790,12465.481311139993,189.61659173999942,54265.465266720006 2025-06-02,17:19:52.000,153,11079563,-795,0,1748884791,12465.050187299996,190.159374750001,54265.43033112 2025-06-02,17:19:53.000,153,11079621,-795,0,1748884792,12464.437183089998,190.7515016699981,54265.03206528001 2025-06-02,17:19:54.000,153,11079634,-795,0,1748884793,12463.945432460001,191.26608816000225,54264.85040016 2025-06-02,17:19:55.000,153,11079594,-795,0,1748884794,12463.446945519994,191.67493770000146,54264.85738728 2025-06-02,17:19:56.000,153,11079619,-795,0,1748884795,12462.914777029997,192.1613276700009,54264.61982520001 2025-06-02,17:19:57.000,153,11079612,-795,0,1748884796,12462.510598429995,192.71115981000185,54264.42418584 2025-06-02,17:19:58.000,153,11079620,-795,0,1748884797,12462.099683519999,192.95787936000124,54264.11675256001 2025-06-02,17:19:59.000,153,11079623,-795,0,1748884798,12461.648350750002,192.9649284900006,54263.70451248 2025-06-02,17:20:00.000,153,11079631,-795,0,1748884799,12461.29806262999,192.79574937000143,54263.58573144 2025-06-02,17:20:01.000,153,11079657,-795,0,1748884800,12461.04208285,192.2600154899992,54263.54380872001 2025-06-02,17:20:02.000,153,11079602,-795,0,1748884801,12460.947774509994,191.33657946000312,54263.34816936 2025-06-02,17:20:03.000,153,11079613,-795,0,1748884802,12460.806311999993,190.28625909000402,54263.27131104 2025-06-02,17:20:04.000,153,11079637,-795,0,1748884803,12460.839993549998,189.3416756700026,54263.30624664001 2025-06-02,17:20:05.000,153,11079559,-795,0,1748884804,12460.826520929993,188.56627137000032,54263.12458152 2025-06-02,17:20:06.000,153,11079661,-795,0,1748884805,12460.873675099989,187.8331618500015,54263.096633040004 2025-06-02,17:20:07.000,153,11079635,-795,0,1748884806,12461.04208285,187.31857536000462,54262.761251280004 2025-06-02,17:20:08.000,153,11079626,-795,0,1748884807,12461.32500787,186.75464495999768,54262.6983672 2025-06-02,17:20:09.000,153,11079618,-795,0,1748884808,12461.452997759996,186.35284454999783,54262.47477936 2025-06-02,17:20:10.000,153,11079621,-795,0,1748884809,12461.695504919997,186.22596021000209,54262.453818 2025-06-02,17:20:11.000,153,11079597,-795,0,1748884810,12461.964957319993,186.14841978000186,54262.68439296001 2025-06-02,17:20:12.000,153,11079660,-795,0,1748884811,12462.039056729998,186.204812820004,54262.62150888 2025-06-02,17:20:13.000,153,11079657,-795,0,1748884812,12462.059265659998,186.72644844000024,54262.34202408 2025-06-02,17:20:14.000,153,11079622,-795,0,1748884813,12461.951484699988,187.42431231000228,54262.40490816 2025-06-02,17:20:15.000,153,11079573,-795,0,1748884814,12461.675295989997,188.27725704000477,54262.14638472 2025-06-02,17:20:16.000,153,11079624,-795,0,1748884815,12461.26438108,189.36987219000002,54262.14638472 2025-06-02,17:20:17.000,153,11079604,-795,0,1748884816,12460.947774509994,190.47658560000127,54262.3140756 2025-06-02,17:20:18.000,153,11079600,-795,0,1748884817,12460.550332220002,191.61854465999932,54262.27215288001 2025-06-02,17:20:19.000,153,11079579,-795,0,1748884818,12460.00469111,192.67591415999777,54262.558624799996 2025-06-02,17:20:20.000,153,11079606,-795,0,1748884819,12459.553358339988,193.61344844999985,54262.726315679996 2025-06-02,17:20:21.000,153,11079651,-795,0,1748884820,12459.108761880001,194.48049144000106,54262.8381096 2025-06-02,17:20:22.000,153,11079623,-795,0,1748884821,12458.468812429994,194.95278315000178,54262.8381096 2025-06-02,17:20:23.000,153,11079624,-795,0,1748884822,12457.59982843999,195.56605746000423,54262.57259904 2025-06-02,17:20:24.000,153,11079637,-795,0,1748884823,12456.798207549997,195.9185139600013,54262.64945736 2025-06-02,17:20:25.000,153,11079610,-795,0,1748884824,12456.29972060999,196.13703699000325,54262.7682384 2025-06-02,17:20:26.000,153,11079574,-795,0,1748884825,12455.882069389998,196.24277394000092,54262.831122480005 2025-06-02,17:20:27.000,153,11079529,-795,0,1748884826,12455.464418169991,196.1652335100007,54262.81714824 2025-06-02,17:20:28.000,153,11079582,-795,0,1748884827,12454.952458609994,195.8832683100045,54262.831122480005 2025-06-02,17:20:29.000,153,11079580,-795,0,1748884828,12454.622379419998,195.6083522400004,54262.880032320005 2025-06-02,17:20:30.000,153,11079600,-795,0,1748884829,12454.615643110003,195.3757309499997,54262.87304520001 2025-06-02,17:20:31.000,153,11079601,-795,0,1748884830,12454.622379419998,195.0655692299988,54262.628496 2025-06-02,17:20:32.000,153,11079585,-795,0,1748884831,12454.555016320002,194.57917925999936,54262.558624799996 2025-06-02,17:20:33.000,153,11079612,-795,0,1748884832,12454.440499049997,193.8672171299986,54262.40490816 2025-06-02,17:20:34.000,153,11079546,-795,0,1748884833,12454.386608569992,193.30328672999894,54262.47477936 2025-06-02,17:20:35.000,153,11079529,-795,0,1748884834,12454.157574029996,192.71115981000185,54262.41888240001 2025-06-02,17:20:36.000,153,11079579,-795,0,1748884835,12453.955484729995,192.0978854999994,54262.50971496 2025-06-02,17:20:37.000,153,11079625,-795,0,1748884836,12453.80728591,191.2590390300029,54262.46080512 2025-06-02,17:20:38.000,153,11079616,-795,0,1748884837,12453.483943029998,189.9338025899997,54262.34901120001 2025-06-02,17:20:39.000,153,11079633,-795,0,1748884838,12453.126918599992,188.59446788999776,54262.30010136001 2025-06-02,17:20:40.000,153,11079604,-795,0,1748884839,12452.66884952,187.21283840999968,54261.922796880004 2025-06-02,17:20:41.000,153,11079611,-795,0,1748884840,12452.204044129998,185.69727545999922,54261.8599128 2025-06-02,17:20:42.000,153,11079609,-795,0,1748884841,12451.537149439995,184.2240072900022,54261.64331208 2025-06-02,17:20:43.000,153,11079564,-795,0,1748884842,12450.843309509997,182.7295917299998,54261.154213680005 2025-06-02,17:20:44.000,153,11079585,-795,0,1748884843,12450.29093209,181.08009531000425,54261.18216216 2025-06-02,17:20:45.000,153,11079598,-795,0,1748884844,12449.920435039989,179.5010901900023,54261.00748416001 2025-06-02,17:20:46.000,153,11079637,-795,0,1748884845,12449.597092160002,178.26044330999866,54260.80485768 2025-06-02,17:20:47.000,153,11079617,-795,0,1748884846,12449.199649869995,177.29471249999915,54260.581269840004 2025-06-02,17:20:48.000,153,11079627,-795,0,1748884847,12448.876306989994,176.46996429000137,54260.12710704 2025-06-02,17:20:49.000,153,11079614,-795,0,1748884848,12448.82241650999,176.0258690999981,54259.98736464 2025-06-02,17:20:50.000,153,11079608,-795,0,1748884849,12448.94367008999,175.98357432000194,54259.97339040001 2025-06-02,17:20:51.000,153,11079572,-795,0,1748884850,12449.27374928,176.09636039999896,54259.89653208 2025-06-02,17:20:52.000,153,11079623,-795,0,1748884851,12449.657718950002,176.27258865000476,54260.05024872001 2025-06-02,17:20:53.000,153,11079588,-795,0,1748884852,12450.21009637,176.6109468900031,54259.96640328 2025-06-02,17:20:54.000,153,11079651,-795,0,1748884853,12450.930881539993,177.1537299000047,54259.97339040001 2025-06-02,17:20:55.000,153,11079615,-795,0,1748884854,12451.799865529996,178.03487115000462,54259.88954496 2025-06-02,17:20:56.000,153,11079607,-795,0,1748884855,12452.776630479995,179.33896020000248,54259.812686640005 2025-06-02,17:20:57.000,153,11079613,-795,0,1748884856,12453.638878159989,180.72763880999992,54259.83364800001 2025-06-02,17:20:58.000,153,11079632,-795,0,1748884857,12454.325981779992,182.46172479000234,54259.89653208 2025-06-02,17:20:59.000,153,11079603,-795,0,1748884858,12454.925513369999,183.91384557000129,54259.84063512 2025-06-02,17:21:00.000,153,11079570,-795,0,1748884859,12455.356637209996,185.42235939000238,54259.980377520005 2025-06-02,17:21:01.000,153,11079595,-795,0,1748884860,12455.646298539992,186.93087321000348,54260.266849440006 2025-06-02,17:21:02.000,153,11079633,-795,0,1748884861,12455.935959869988,188.23496226000134,54260.32973352 2025-06-02,17:21:03.000,153,11079589,-795,0,1748884862,12456.17846702999,189.77167259999987,54260.2528752 2025-06-02,17:21:04.000,153,11079624,-795,0,1748884863,12456.151521789994,191.15330207999796,54260.22492672 2025-06-02,17:21:05.000,153,11079649,-795,0,1748884864,12455.821442599998,192.23181897000177,54259.81967376 2025-06-02,17:21:06.000,153,11079587,-795,0,1748884865,12455.3499009,193.1482058699985,54259.931467680006 2025-06-02,17:21:07.000,153,11079565,-795,0,1748884866,12454.467444289992,193.88836452000396,54259.67294424 2025-06-02,17:21:08.000,153,11079605,-795,0,1748884867,12453.403107309998,194.8188496799994,54259.33756248 2025-06-02,17:21:09.000,153,11079612,-795,0,1748884868,12452.325297709998,195.43917312000121,54259.26769128 2025-06-02,17:21:10.000,153,11079621,-795,0,1748884869,12451.099289289989,195.66474528000253,54258.925322400006 2025-06-02,17:21:11.000,153,11079601,-795,0,1748884870,12450.068633859999,195.35458356000163,54258.76461864 2025-06-02,17:21:12.000,153,11079633,-795,0,1748884871,12449.1524957,194.84704620000412,54258.65282472 2025-06-02,17:21:13.000,153,11079592,-795,0,1748884872,12448.485601009997,194.3747544900034,54258.07289376 2025-06-02,17:21:14.000,153,11079608,-795,0,1748884873,12448.148785509991,193.75443105000159,54257.91219000001 2025-06-02,17:21:15.000,153,11079627,-795,0,1748884874,12447.980377759995,192.97197761999996,54257.77943472 2025-06-02,17:21:16.000,153,11079600,-795,0,1748884875,12447.919750969995,192.1260820200041,54257.583795360006 2025-06-02,17:21:17.000,153,11079593,-795,0,1748884876,12447.96690513999,191.1744494700033,54257.63969232 2025-06-02,17:21:18.000,153,11079637,-795,0,1748884877,12448.000586689996,190.1452764900023,54257.513924160005 2025-06-02,17:21:19.000,153,11079620,-795,0,1748884878,12448.088158719991,189.1443000299987,54257.395143120004 2025-06-02,17:21:20.000,153,11079621,-795,0,1748884879,12448.263302779997,188.23496226000134,54257.4929628 2025-06-02,17:21:21.000,153,11079626,-795,0,1748884880,12448.552964109993,187.11415059000137,54257.36020752001 2025-06-02,17:21:22.000,153,11079589,-795,0,1748884881,12448.896515919994,185.94399500999862,54257.33225904 2025-06-02,17:21:23.000,153,11079536,-795,0,1748884882,12449.13228677,184.75269203999778,54257.1436068 2025-06-02,17:21:24.000,153,11079571,-795,0,1748884883,12449.489311199992,183.51204516000143,54257.1086712 2025-06-02,17:21:25.000,153,11079613,-795,0,1748884884,12449.940643969989,182.34893870999804,54257.30431056 2025-06-02,17:21:26.000,153,11079570,-795,0,1748884885,12450.499757699996,181.36206051000045,54257.61174384 2025-06-02,17:21:27.000,153,11079623,-795,0,1748884886,12451.159916079989,180.52321404000395,54257.67462792001 2025-06-02,17:21:28.000,153,11079619,-795,0,1748884887,12451.826810769991,179.973381900003,54257.61873096 2025-06-02,17:21:29.000,153,11079603,-795,0,1748884888,12452.534123319994,179.65617105000274,54257.45802720001 2025-06-02,17:21:30.000,153,11079598,-795,0,1748884889,12453.288590039992,179.22617411999818,54257.61174384 2025-06-02,17:21:31.000,153,11079542,-795,0,1748884890,12454.00263889999,179.12748629999987,54257.60475672001 2025-06-02,17:21:32.000,153,11079666,-795,0,1748884891,12454.541543699997,178.97945456999878,54257.63969232 2025-06-02,17:21:33.000,153,11079609,-795,0,1748884892,12454.885095509999,179.06404412999836,54257.64667944 2025-06-02,17:21:34.000,153,11079620,-795,0,1748884893,12455.376846139996,179.3178128100044,54257.97507408 2025-06-02,17:21:35.000,153,11079648,-795,0,1748884894,12456.023531899998,179.4517462799995,54258.135777840005 2025-06-02,17:21:36.000,153,11079606,-795,0,1748884895,12456.831889100002,179.48699193000357,54258.47814672 2025-06-02,17:21:37.000,153,11079670,-795,0,1748884896,12457.40447545,179.6138762699993,54258.520069440005 2025-06-02,17:21:38.000,153,11079621,-795,0,1748884897,12457.970325490001,180.0086275499998,54258.49910808 2025-06-02,17:21:39.000,153,11079589,-795,0,1748884898,12458.482285049999,180.417477089999,54258.54801792 2025-06-02,17:21:40.000,153,11079561,-795,0,1748884899,12459.135707119996,180.81927749999886,54258.77859288001 2025-06-02,17:21:41.000,153,11079597,-795,0,1748884900,12459.88343753,181.15058660999784,54258.974232240005 2025-06-02,17:21:42.000,153,11079621,-795,0,1748884901,12460.550332220002,181.37615876999917,54259.358523840005 2025-06-02,17:21:43.000,153,11079606,-795,0,1748884902,12461.10270964,181.39730616000452,54259.36551096 2025-06-02,17:21:44.000,153,11079615,-795,0,1748884903,12461.48667931,181.24927443000342,54259.45634352 2025-06-02,17:21:45.000,153,11079609,-795,0,1748884904,12461.884121599993,181.16468487000384,54259.65198288 2025-06-02,17:21:46.000,153,11079604,-795,0,1748884905,12462.187255549994,180.79813011000078,54259.58909880001 2025-06-02,17:21:47.000,153,11079572,-795,0,1748884906,12462.30177282,180.304691010002,54259.44935640001 2025-06-02,17:21:48.000,153,11079630,-795,0,1748884907,12462.200728169999,179.8746940800047,54259.26769128 2025-06-02,17:21:49.000,153,11079605,-795,0,1748884908,12461.857176359998,179.52223758000036,54259.072051920004 2025-06-02,17:21:50.000,153,11079590,-795,0,1748884909,12461.567515030001,179.2050267300001,54258.88339968 2025-06-02,17:21:51.000,153,11079624,-795,0,1748884910,12461.33848048999,178.97240543999942,54258.86243832 2025-06-02,17:21:52.000,153,11079651,-795,0,1748884911,12461.311535249995,178.9230615300039,54258.806541360005 2025-06-02,17:21:53.000,153,11079652,-795,0,1748884912,12461.10270964,178.8596193600024,54258.45019824 2025-06-02,17:21:54.000,153,11079613,-795,0,1748884913,12460.880411409998,178.8596193600024,54258.16372632 2025-06-02,17:21:55.000,153,11079604,-715,0,1748884914,12460.617695319997,178.73273501999938,54257.93315136 2025-06-02,17:21:56.000,153,11079635,-795,0,1748884915,12460.334770299996,178.86666849000176,54257.76546048 2025-06-02,17:21:57.000,153,11079626,-795,0,1748884916,12460.05858158999,178.86666849000176,54257.70257640001 2025-06-02,17:21:58.000,153,11079609,-795,0,1748884917,12459.762183949999,178.78207893000217,54257.395143120004 2025-06-02,17:21:59.000,153,11079597,-795,0,1748884918,12459.331060110002,178.97240543999942,54257.44405296 2025-06-02,17:22:00.000,153,11079581,-795,0,1748884919,12458.933617819996,179.19092847000138,54257.45104008 2025-06-02,17:22:01.000,153,11079623,-795,0,1748884920,12458.435130879989,179.2050267300001,54257.52789840001 2025-06-02,17:22:02.000,153,11079618,-795,0,1748884921,12457.889489770001,179.04994586999965,54257.36020752001 2025-06-02,17:22:03.000,153,11079572,-795,0,1748884922,12457.188913529993,178.91601240000455,54256.92700608 2025-06-02,17:22:04.000,153,11079622,-795,0,1748884923,12456.582645629991,178.7961771900009,54256.92001896 2025-06-02,17:22:05.000,153,11079515,-795,0,1748884924,12456.111103929994,178.82437370999833,54256.88508336001 2025-06-02,17:22:06.000,153,11079601,-795,0,1748884925,12455.727134259992,178.96535631000006,54256.94098032 2025-06-02,17:22:07.000,153,11079671,-795,0,1748884926,12455.20170207999,179.02879848000157,54257.22046512001 2025-06-02,17:22:08.000,153,11079658,-795,0,1748884927,12454.676269899988,178.97240543999942,54257.20649088 2025-06-02,17:22:09.000,153,11079657,-795,0,1748884928,12454.231673440001,178.88781587999983,54257.25540072 2025-06-02,17:22:10.000,153,11079629,-795,0,1748884929,12453.94874842,178.91601240000455,54257.38116888 2025-06-02,17:22:11.000,153,11079576,-795,0,1748884930,12453.69950494999,178.97240543999942,54256.98989016 2025-06-02,17:22:12.000,153,11079600,-795,0,1748884931,12453.706241259999,179.07814239000436,54257.00386440001 2025-06-02,17:22:13.000,153,11079627,-795,0,1748884932,12453.78707698,178.88076675000048,54257.199503760006 2025-06-02,17:22:14.000,153,11079627,-795,0,1748884933,12453.975693659995,178.61994894000236,54257.213478 2025-06-02,17:22:15.000,153,11079615,-795,0,1748884934,12454.386608569992,178.4648680800019,54257.346233280005 2025-06-02,17:22:16.000,153,11079577,-795,0,1748884935,12454.93898598999,178.3168363500008,54257.61174384 2025-06-02,17:22:17.000,153,11079621,-795,0,1748884936,12455.363373519991,178.02782201999798,54257.583795360006 2025-06-02,17:22:18.000,153,11079621,-795,0,1748884937,12455.740606879997,177.61897247999877,54257.52091128 2025-06-02,17:22:19.000,153,11079646,-795,0,1748884938,12456.232357509994,177.1889755500015,54257.22046512001 2025-06-02,17:22:20.000,153,11079615,-795,0,1748884939,12456.764525999992,176.68143819000397,54257.08770984 2025-06-02,17:22:21.000,153,11079619,-795,0,1748884940,12457.283221869999,176.19504822000454,54257.010851520005 2025-06-02,17:22:22.000,153,11079622,-795,0,1748884941,12457.754763569996,175.81439520000276,54256.8990576 2025-06-02,17:22:23.000,153,11079634,-795,0,1748884942,12458.111788000002,175.58177391000208,54256.77328944 2025-06-02,17:22:24.000,153,11079617,-795,0,1748884943,12458.542911839999,175.49013522000314,54257.01783864 2025-06-02,17:22:25.000,153,11079666,-795,0,1748884944,12458.88646365,175.4689878299978,54257.06674848 2025-06-02,17:22:26.000,153,11079593,-795,0,1748884945,12459.068344020001,175.66636347000167,54257.031812880006 2025-06-02,17:22:27.000,153,11079621,-795,0,1748884946,12459.236751769997,176.1879990899979,54256.8990576 2025-06-02,17:22:28.000,153,11079608,-795,0,1748884947,12459.297378559997,176.71668384000077,54256.63354704 2025-06-02,17:22:29.000,153,11079589,-795,0,1748884948,12459.418632139997,177.1043859900019,54256.64053416 2025-06-02,17:22:30.000,153,11079660,-795,0,1748884949,12459.553358339988,177.59077596000134,54256.82219928 2025-06-02,17:22:31.000,153,11079642,-795,0,1748884950,12459.519676789998,178.02077288999863,54256.8291864 2025-06-02,17:22:32.000,153,11079599,-795,0,1748884951,12459.243488079992,178.57060502999957,54257.10168408001 2025-06-02,17:22:33.000,153,11079628,-795,0,1748884952,12458.80562793,179.1415845599986,54257.07373560001 2025-06-02,17:22:34.000,153,11079640,-795,0,1748884953,12458.428394569994,179.5010901900023,54257.27636208 2025-06-02,17:22:35.000,153,11079613,-795,0,1748884954,12458.004007039992,179.973381900003,54257.43706584001 2025-06-02,17:22:36.000,153,11079617,-795,0,1748884955,12457.33711234999,180.52321404000395,54257.213478 2025-06-02,17:22:37.000,153,11079614,-795,0,1748884956,12456.737580759996,181.10124270000233,54257.26937496001 2025-06-02,17:22:38.000,153,11079572,-795,0,1748884957,12455.969641419993,181.51009224000154,54257.227452240004 2025-06-02,17:22:39.000,153,11079630,-795,0,1748884958,12455.10065742999,181.47484659000474,54257.20649088 2025-06-02,17:22:40.000,153,11079600,-795,0,1748884959,12454.272091300001,181.43960094000067,54257.47898856 2025-06-02,17:22:41.000,153,11079582,-795,0,1748884960,12453.436788859988,181.28452008000022,54257.31828480001 2025-06-02,17:22:42.000,153,11079628,-795,0,1748884961,12452.493705459994,181.2704218200015,54257.16456816 2025-06-02,17:22:43.000,153,11079578,-795,0,1748884962,12451.577567299995,181.0871444400036,54256.675469760004 2025-06-02,17:22:44.000,153,11079670,-795,0,1748884963,12450.856782130002,180.762884460004,54256.29816528 2025-06-02,17:22:45.000,153,11079626,-795,0,1748884964,12450.26398684999,180.52321404000395,54256.025667600006 2025-06-02,17:22:46.000,153,11079613,-795,0,1748884965,12449.556674300002,180.29764188000263,54255.76015704001 2025-06-02,17:22:47.000,153,11079601,-795,0,1748884966,12448.84262543999,180.32583840000007,54255.32695560001 2025-06-02,17:22:48.000,153,11079650,-795,0,1748884967,12448.323929569997,180.41042795999965,54255.2221488 2025-06-02,17:22:49.000,153,11079641,-795,0,1748884968,12447.859124179995,180.75583533000463,54255.09638064 2025-06-02,17:22:50.000,153,11079630,-795,0,1748884969,12447.279801520002,180.93911271000252,54254.80292160001 2025-06-02,17:22:51.000,153,11079578,-795,0,1748884970,12446.69374255,181.01665314000275,54254.40465576 2025-06-02,17:22:52.000,153,11079632,-795,0,1748884971,12445.912330589992,180.9602601000006,54253.91555736001 2025-06-02,17:22:53.000,153,11079596,-795,0,1748884972,12445.144391249989,180.94616184000188,54253.28671656 2025-06-02,17:22:54.000,153,11079651,-795,0,1748884973,12444.22825308999,180.69944229000248,54252.92338632 2025-06-02,17:22:55.000,153,11079655,-795,0,1748884974,12443.143707179996,180.4033788300003,54252.5670432 2025-06-02,17:22:56.000,153,11079626,-795,0,1748884975,12442.099579130001,180.0579714600026,54252.40633944001 2025-06-02,17:22:57.000,153,11079584,-795,0,1748884976,12441.149759419997,179.74780974000168,54252.40633944001 2025-06-02,17:22:58.000,153,11079622,-795,0,1748884977,12440.334665909999,179.44469715000014,54252.098906160005 2025-06-02,17:22:59.000,153,11079614,-795,0,1748884978,12439.47241822999,179.08519152000372,54251.78448576001 2025-06-02,17:23:00.000,153,11079583,-795,0,1748884979,12438.630379479997,178.73273501999938,54251.57487216 2025-06-02,17:23:01.000,153,11079641,-795,0,1748884980,12437.835494899999,178.29568896000274,54251.211541920005 2025-06-02,17:23:02.000,153,11079625,-795,0,1748884981,12436.91935674,177.66831639000156,54250.925070000005 2025-06-02,17:23:03.000,153,11079609,-795,0,1748884982,12436.084054300001,177.18192642000213,54250.70148216001 2025-06-02,17:23:04.000,153,11079582,-795,0,1748884983,12435.47105008999,176.84356818000379,54250.48488144001 2025-06-02,17:23:05.000,153,11079615,-795,0,1748884984,12434.911936359997,176.47701342000073,54250.51282992001 2025-06-02,17:23:06.000,153,11079611,-795,0,1748884985,12434.447130969995,176.15980257000047,54250.31020344 2025-06-02,17:23:07.000,153,11079606,-795,0,1748884986,12433.793708899997,176.06816388000152,54249.89097624001 2025-06-02,17:23:08.000,153,11079618,-795,0,1748884987,12433.09313265999,176.2020973500039,54249.54860736 2025-06-02,17:23:09.000,153,11079556,-795,0,1748884988,12432.406029040001,176.45586603000265,54248.90579232001 2025-06-02,17:23:10.000,153,11079577,-795,0,1748884989,12431.826706379994,176.83651905000443,54248.458616640004 2025-06-02,17:23:11.000,153,11079563,-795,0,1748884990,12431.355164679997,177.23831946000428,54248.18611896001 2025-06-02,17:23:12.000,153,11079567,-795,0,1748884991,12430.65458843999,177.54143204999855,54247.79484024 2025-06-02,17:23:13.000,153,11079534,-795,0,1748884992,12430.088738400002,177.77405333999923,54247.522342560005 2025-06-02,17:23:14.000,153,11079588,-795,0,1748884993,12429.45552525999,177.9432324599984,54247.45945848 2025-06-02,17:23:15.000,153,11079626,-795,0,1748884994,12428.58654127,177.8727411600048,54247.10311536 2025-06-02,17:23:16.000,153,11079579,-795,0,1748884995,12427.670403110002,177.75290595000115,54246.83061768 2025-06-02,17:23:17.000,153,11079627,-795,0,1748884996,12426.693638160003,177.70356203999836,54246.33453216 2025-06-02,17:23:18.000,153,11079562,-795,0,1748884997,12425.851599409994,177.34405641000194,54246.14587992 2025-06-02,17:23:19.000,153,11079582,-795,0,1748884998,12424.9691428,177.01979643000232,54245.90133072 2025-06-02,17:23:20.000,153,11079615,-795,0,1748884999,12424.167521909993,176.68848732000333,54245.67075576001 2025-06-02,17:23:21.000,153,11079570,-795,0,1748885000,12423.534308769995,176.10340952999832,54245.64979440001 2025-06-02,17:23:22.000,153,11079596,-795,0,1748885001,12422.914568250002,175.2857104499999,54245.65678152 2025-06-02,17:23:23.000,153,11079629,-795,0,1748885002,12422.22072831999,174.27063573000487,54245.4751164 2025-06-02,17:23:24.000,153,11079553,-795,0,1748885003,12421.520152079996,173.29785578999872,54245.34934824 2025-06-02,17:23:25.000,153,11079586,-795,0,1748885004,12420.758949049989,172.381468890002,54245.076850560006 2025-06-02,17:23:26.000,153,11079588,-795,0,1748885005,12419.99100971,171.3945906900044,54245.0209536 2025-06-02,17:23:27.000,153,11079590,-795,0,1748885006,12419.216334060002,170.4288598800049,54244.888198320004 2025-06-02,17:23:28.000,153,11079674,-795,0,1748885007,12418.50228519999,169.62525905999792,54244.839288480005 2025-06-02,17:23:29.000,153,11079663,-795,0,1748885008,12417.774763720001,168.80051085000014,54244.958069520006 2025-06-02,17:23:30.000,153,11079594,-795,0,1748885009,12416.885570799997,167.8700256900047,54245.06986344001 2025-06-02,17:23:31.000,153,11079552,-795,0,1748885010,12416.090686219999,167.12281790999987,54245.15370888 2025-06-02,17:23:32.000,153,11079647,-795,0,1748885011,12415.376637360001,166.34036447999824,54245.104799040004 2025-06-02,17:23:33.000,153,11079613,-795,0,1748885012,12414.878150419994,165.7552866900005,54245.0209536 2025-06-02,17:23:34.000,153,11079608,-795,0,1748885013,12414.696270049993,165.35348628000065,54245.0209536 2025-06-02,17:23:35.000,153,11079630,-795,0,1748885014,12414.393136099992,165.1138158600006,54245.18864448 2025-06-02,17:23:36.000,153,11079624,-795,0,1748885015,12414.278618830002,164.90939109000465,54245.461142160006 2025-06-02,17:23:37.000,153,11079609,-795,0,1748885016,12414.278618830002,164.83185066000442,54245.73363984 2025-06-02,17:23:38.000,153,11079613,-795,0,1748885017,12414.345981929997,164.76135936000355,54246.09697008 2025-06-02,17:23:39.000,153,11079560,-795,0,1748885018,12414.460499200002,164.83889979000378,54246.208764 2025-06-02,17:23:40.000,153,11079543,-795,0,1748885019,12414.783842079989,165.02922630000103,54246.48126168 2025-06-02,17:23:41.000,153,11079601,-795,0,1748885020,12415.241911159996,165.04332455999975,54246.64196544 2025-06-02,17:23:42.000,153,11079607,-795,0,1748885021,12415.632617139992,165.05742281999846,54246.614016960004 2025-06-02,17:23:43.000,153,11079578,-795,0,1748885022,12415.787552269998,164.9516858700008,54246.50222304 2025-06-02,17:23:44.000,153,11079573,-795,0,1748885023,12415.996377879994,164.95873500000016,54246.62100408 2025-06-02,17:23:45.000,153,11079614,-795,0,1748885024,12416.23214873,165.17020890000276,54246.76074648 2025-06-02,17:23:46.000,153,11079616,-795,0,1748885025,12416.568964229991,165.0010297800036,54246.89350176001 2025-06-02,17:23:47.000,153,11079545,-795,0,1748885026,12416.791262459992,164.7402119699982,54246.83061768 2025-06-02,17:23:48.000,153,11079567,-795,0,1748885027,12416.771053529992,164.48644328999944,54246.516197280005 2025-06-02,17:23:49.000,153,11079567,-795,0,1748885028,12416.831680319992,164.0987411399983,54246.37645488 2025-06-02,17:23:50.000,153,11079585,-795,0,1748885029,12416.865361869997,163.84497245999955,54246.131905680006 2025-06-02,17:23:51.000,153,11079624,-795,0,1748885030,12416.851889249992,163.71103899000445,54245.9292792 2025-06-02,17:23:52.000,153,11079580,-755,0,1748885031,12416.791262459992,163.97890593000193,54245.62184592001 2025-06-02,17:23:53.000,153,11079623,-795,0,1748885032,12416.676745190001,164.13398679000238,54245.53101336001 2025-06-02,17:23:54.000,153,11079613,-795,0,1748885033,12416.690217809992,164.2961167800022,54245.677742880005 2025-06-02,17:23:55.000,153,11079513,-795,0,1748885034,12416.730635669992,164.27496939000412,54245.64979440001 2025-06-02,17:23:56.000,153,11079614,-795,0,1748885035,12416.488128509991,164.28906765000283,54245.41921944 2025-06-02,17:23:57.000,153,11079593,-795,0,1748885036,12416.22541241999,164.14103592000174,54245.21659296001 2025-06-02,17:23:58.000,153,11079603,-795,0,1748885037,12416.08394990999,164.02120070999808,54244.68557184 2025-06-02,17:23:59.000,153,11079589,-795,0,1748885038,12415.794288579993,163.88021811000363,54244.44800976001 2025-06-02,17:24:00.000,153,11079613,-795,0,1748885039,12415.457473080001,163.78857942000468,54244.22442192 2025-06-02,17:24:01.000,153,11079641,-795,0,1748885040,12415.14760281999,163.63349856000423,54244.06371816001 2025-06-02,17:24:02.000,153,11079598,-795,0,1748885041,12414.534598609993,163.4925159600025,54243.93795 2025-06-02,17:24:03.000,153,11079548,-795,0,1748885042,12413.69255986,163.3444842300014,54243.49077432001 2025-06-02,17:24:04.000,153,11079573,-795,0,1748885043,12412.924620519996,163.28809118999925,54243.10648272001 2025-06-02,17:24:05.000,153,11079522,-795,0,1748885044,12412.015218669992,163.36563161999948,54242.84795928001 2025-06-02,17:24:06.000,153,11079589,-795,0,1748885045,12411.35506029,163.57710552000208,54242.33789952 2025-06-02,17:24:07.000,153,11079581,-795,0,1748885046,12410.762265010002,163.78153028999805,54242.107324560006 2025-06-02,17:24:08.000,153,11079615,-795,0,1748885047,12410.4187132,163.78857942000468,54241.81386552001 2025-06-02,17:24:09.000,153,11079594,-795,0,1748885048,12410.19641497,163.66169508000166,54241.63918752 2025-06-02,17:24:10.000,153,11079635,-795,0,1748885049,12410.11557925,163.62644943000487,54241.7370072 2025-06-02,17:24:11.000,153,11079566,-795,0,1748885050,12410.14926079999,163.42907379000098,54241.77892992 2025-06-02,17:24:12.000,153,11079595,-795,0,1748885051,12410.31093223999,163.2810420599999,54241.59027768 2025-06-02,17:24:13.000,153,11079587,-795,0,1748885052,12410.546703089996,163.11186294000072,54241.534380720004 2025-06-02,17:24:14.000,153,11079619,-795,0,1748885053,12411.038453719993,162.84399600000324,54241.32476712 2025-06-02,17:24:15.000,153,11079592,-795,0,1748885054,12411.57062220999,162.4915394999989,54241.583290560004 2025-06-02,17:24:16.000,153,11079620,-795,0,1748885055,12412.163417489988,162.09678821999842,54241.75796856 2025-06-02,17:24:17.000,153,11079600,-795,0,1748885056,12412.762949079995,161.74433172000136,54241.84880112 2025-06-02,17:24:18.000,153,11079589,-795,0,1748885057,12413.281644950002,161.2438434900032,54242.00950488001 2025-06-02,17:24:19.000,153,11079579,-795,0,1748885058,12413.89464916,160.72925699999905,54242.26802832001 2025-06-02,17:24:20.000,153,11079569,-795,0,1748885059,12414.164101559996,160.18647399000474,54242.17020864 2025-06-02,17:24:21.000,153,11079582,-795,0,1748885060,12414.615434329993,159.60844532999909,54242.2610412 2025-06-02,17:24:22.000,153,11079582,-795,0,1748885061,12415.16781174999,159.00222015000327,54242.19117 2025-06-02,17:24:23.000,153,11079632,-795,0,1748885062,12415.659562380002,158.33255279999867,54242.1212988 2025-06-02,17:24:24.000,153,11079596,-795,0,1748885063,12416.22541241999,157.4232150300013,54242.156234400005 2025-06-02,17:24:25.000,153,11079629,-795,0,1748885064,12416.757580910002,156.4574842200018,54242.29597680001 2025-06-02,17:24:26.000,153,11079623,-795,0,1748885065,12417.020296999988,155.66093253000145,54242.34488664001 2025-06-02,17:24:27.000,153,11079527,-795,0,1748885066,12417.175232129994,154.77979128000152,54242.53353888001 2025-06-02,17:24:28.000,153,11079602,-795,0,1748885067,12417.269540469999,153.87045351000415,54242.45668056 2025-06-02,17:24:29.000,153,11079586,-795,0,1748885068,12417.39079405,153.08800008000253,54242.5055904 2025-06-02,17:24:30.000,153,11079574,-795,0,1748885069,12417.58614703999,152.6157083700018,54242.45668056 2025-06-02,17:24:31.000,153,11079595,-795,0,1748885070,12417.808445269991,152.08702361999894,54242.30995104 2025-06-02,17:24:32.000,153,11079575,-795,0,1748885071,12418.024007189997,151.72751799000253,54242.24706696001 2025-06-02,17:24:33.000,153,11079615,-795,0,1748885072,12418.185678629998,151.36096322999947,54242.06540184 2025-06-02,17:24:34.000,153,11079600,-795,0,1748885073,12418.387767929999,150.96621194999898,54242.00251776 2025-06-02,17:24:35.000,153,11079582,-795,0,1748885074,12418.71111081,150.4516254600021,54242.23309272 2025-06-02,17:24:36.000,153,11079578,-795,0,1748885075,12419.014244760001,149.92294070999924,54242.00251776 2025-06-02,17:24:37.000,153,11079583,-795,0,1748885076,12419.337587640002,149.3378629200015,54241.86277536001 2025-06-02,17:24:38.000,153,11079569,-795,0,1748885077,12419.425159669998,148.77393252000184,54241.50643224001 2025-06-02,17:24:39.000,153,11079609,-795,0,1748885078,12419.317378710002,148.28049342000304,54241.08021792 2025-06-02,17:24:40.000,153,11079578,-795,0,1748885079,12419.068135239992,148.06901952000044,54240.996372479996 2025-06-02,17:24:41.000,153,11079600,-795,0,1748885080,12418.68416556999,147.8786930100032,54240.73784904001 2025-06-02,17:24:42.000,153,11079557,-795,0,1748885081,12418.192414939993,147.6460717200025,54240.45836424 2025-06-02,17:24:43.000,153,11079562,-795,0,1748885082,12417.33016726,147.5332856399982,54240.143943840005 2025-06-02,17:24:44.000,153,11079597,-795,0,1748885083,12416.26583027999,147.71656302000338,54239.84349768 2025-06-02,17:24:45.000,153,11079557,-795,0,1748885084,12415.221702229996,148.1395108200013,54239.522090160004 2025-06-02,17:24:46.000,153,11079588,-795,0,1748885085,12414.217992040001,148.37918124000134,54239.13081144001 2025-06-02,17:24:47.000,153,11079566,-795,0,1748885086,12413.409634839998,148.3509847200039,54238.82337816001 2025-06-02,17:24:48.000,153,11079615,-795,0,1748885087,12412.66864073999,148.63999904999946,54238.536906240006 2025-06-02,17:24:49.000,153,11079601,-795,0,1748885088,12411.981537120002,149.09819250000146,54238.3831896 2025-06-02,17:24:50.000,153,11079584,-795,0,1748885089,12411.024981099989,149.6198281199977,54238.28536992 2025-06-02,17:24:51.000,153,11079567,-795,0,1748885090,12410.25030544999,150.1414637400012,54238.40415096 2025-06-02,17:24:52.000,153,11079597,-795,0,1748885091,12409.563201830002,150.93801543000154,54238.15960176 2025-06-02,17:24:53.000,153,11079552,-795,0,1748885092,12409.19270477999,151.49489670000185,54237.97094952 2025-06-02,17:24:54.000,153,11079587,-795,0,1748885093,12408.936725,152.07997448999959,54237.94300104 2025-06-02,17:24:55.000,153,11079636,-795,0,1748885094,12408.82894403999,152.77078923000226,54237.67050336001 2025-06-02,17:24:56.000,153,11079587,-795,0,1748885095,12408.795262489999,153.58848831000068,54237.69146472001 2025-06-02,17:24:57.000,153,11079537,-795,0,1748885096,12408.85588928,153.92684654999903,54237.698451840006 2025-06-02,17:24:58.000,153,11079574,-795,0,1748885097,12408.923252379995,154.0960256699982,54237.71242608 2025-06-02,17:24:59.000,153,11079595,-795,0,1748885098,12409.024297029995,154.01848523999797,54237.65652912 2025-06-02,17:25:00.000,153,11079581,-795,0,1748885099,12409.23985895,153.9338956799984,54237.71242608 2025-06-02,17:25:01.000,153,11079567,-795,0,1748885100,12409.462157180002,153.94094480999775,54237.6844776 2025-06-02,17:25:02.000,153,11079616,-795,0,1748885101,12409.718136959993,154.05373089000204,54237.62159352001 2025-06-02,17:25:03.000,153,11079540,-795,0,1748885102,12409.933698879999,153.94094480999775,54237.28621176001 2025-06-02,17:25:04.000,153,11079636,-795,0,1748885103,12410.29745962,153.74356917000114,54237.3700572 2025-06-02,17:25:05.000,153,11079623,-795,0,1748885104,12410.883518590002,153.5038987500011,54237.579670800005 2025-06-02,17:25:06.000,153,11079582,-795,0,1748885105,12411.233806709999,152.99636139000359,54237.64255488001 2025-06-02,17:25:07.000,153,11079529,-795,0,1748885106,12411.691875789991,152.3548905600037,54237.78928440001 2025-06-02,17:25:08.000,153,11079588,-795,0,1748885107,12412.149944869998,151.82620581000083,54237.866142720006 2025-06-02,17:25:09.000,153,11079634,-795,0,1748885108,12412.944829449996,151.23407889000373,54238.00588512001 2025-06-02,17:25:10.000,153,11079609,-795,0,1748885109,12413.537624729994,150.3388393799978,54238.131653280005 2025-06-02,17:25:11.000,153,11079575,-795,0,1748885110,12414.123683699996,149.4365507399998,54238.012872240004 2025-06-02,17:25:12.000,153,11079568,-795,0,1748885111,12414.595225399993,148.70344122000097,54237.93601392001 2025-06-02,17:25:13.000,153,11079610,-795,0,1748885112,12415.06676709999,147.67426823999995,54237.85915560001 2025-06-02,17:25:14.000,153,11079569,-795,0,1748885113,12415.679771310002,146.75788134000322,54237.8940912 2025-06-02,17:25:15.000,153,11079561,-795,0,1748885114,12416.2119398,145.9119857400001,54237.64255488001 2025-06-02,17:25:16.000,153,11079576,-795,0,1748885115,12416.899043420002,145.2705149100002,54237.915052560005 2025-06-02,17:25:17.000,153,11079547,-795,0,1748885116,12417.66698275999,144.83346885000356,54237.88710408001 2025-06-02,17:25:18.000,153,11079610,-795,0,1748885117,12418.293459589993,144.66428973000438,54237.64954200001 2025-06-02,17:25:19.000,153,11079582,-795,0,1748885118,12418.80541914999,144.47396321999986,54237.53774808 2025-06-02,17:25:20.000,153,11079604,-795,0,1748885119,12419.330851329993,144.43871757000306,54237.40499280001 2025-06-02,17:25:21.000,153,11079602,-795,0,1748885120,12419.92364660999,145.01674623000144,54237.27922464 2025-06-02,17:25:22.000,153,11079569,-795,0,1748885121,12420.496232960002,145.7921505300037,54237.125508000005 2025-06-02,17:25:23.000,153,11079602,-795,0,1748885122,12420.853257389994,146.58870222000405,54236.80410048001 2025-06-02,17:25:24.000,153,11079579,-795,0,1748885123,12421.095764549995,147.35000826000032,54236.86698456 2025-06-02,17:25:25.000,153,11079543,-795,0,1748885124,12421.365216949991,148.09721603999787,54236.66435808001 2025-06-02,17:25:26.000,153,11079564,-795,0,1748885125,12421.722241379997,148.91491512000357,54236.47570584001 2025-06-02,17:25:27.000,153,11079546,-795,0,1748885126,12422.106211049999,149.76785984999879,54236.30801496001 2025-06-02,17:25:28.000,153,11079611,-795,0,1748885127,12422.557543819996,150.75473805000365,54235.7630196 2025-06-02,17:25:29.000,153,11079579,-795,0,1748885128,12423.136866479988,151.55833887000335,54235.567380240005 2025-06-02,17:25:30.000,153,11079616,-795,0,1748885129,12423.50062721999,152.3055466500009,54235.301869680006 2025-06-02,17:25:31.000,153,11079542,-795,0,1748885130,12423.594935559995,152.8835753099993,54235.015397760006 2025-06-02,17:25:32.000,153,11079546,-795,0,1748885131,12423.62188079999,153.2571792000017,54234.86168112 2025-06-02,17:25:33.000,153,11079580,-795,0,1748885132,12423.50736353,153.48980049000238,54234.76386144 2025-06-02,17:25:34.000,153,11079569,-795,0,1748885133,12423.42652781,153.74356917000114,54234.51931224 2025-06-02,17:25:35.000,153,11079614,-795,0,1748885134,12423.365901019999,153.56029179000325,54234.33066 2025-06-02,17:25:36.000,153,11079571,-795,0,1748885135,12423.271592679994,153.32767050000257,54233.98130400001 2025-06-02,17:25:37.000,153,11079546,-795,0,1748885136,12423.217702199989,153.0739018200038,54233.69483208001 2025-06-02,17:25:38.000,153,11079575,-795,0,1748885137,12423.049294449993,152.67210141000396,54233.49919272001 2025-06-02,17:25:39.000,153,11079579,-795,0,1748885138,12422.739424189996,152.0940727499983,54233.12887536 2025-06-02,17:25:40.000,153,11079605,-795,0,1748885139,12422.38913607,151.38915975000418,54233.01009432 2025-06-02,17:25:41.000,153,11079599,-795,0,1748885140,12421.951275919993,150.62080458000128,54233.052017040005 2025-06-02,17:25:42.000,153,11079588,-795,0,1748885141,12421.614460420002,149.90179332000116,54232.80746784001 2025-06-02,17:25:43.000,153,11079575,-795,0,1748885142,12421.41237112,148.88671859999886,54232.52798304 2025-06-02,17:25:44.000,153,11079583,-795,0,1748885143,12421.297853849996,147.9773808300015,54232.17862704 2025-06-02,17:25:45.000,153,11079619,-795,0,1748885144,12421.237227059995,147.08214132000285,54231.98997480001 2025-06-02,17:25:46.000,153,11079580,-795,0,1748885145,12421.06208299999,146.27854050000315,54231.75241272001 2025-06-02,17:25:47.000,153,11079550,-795,0,1748885146,12421.08229192999,145.5665783700024,54231.56376048001 2025-06-02,17:25:48.000,153,11079611,-795,0,1748885147,12421.196809199995,145.19297447999998,54231.2213916 2025-06-02,17:25:49.000,153,11079568,-795,0,1748885148,12421.513415770001,144.75592842000333,54231.34017264 2025-06-02,17:25:50.000,153,11079558,-795,0,1748885149,12421.648141969992,144.34707888000412,54231.17946888001 2025-06-02,17:25:51.000,153,11079615,-795,0,1748885150,12422.059056879989,144.27658758000325,54231.0467136 2025-06-02,17:25:52.000,153,11079568,-795,0,1748885151,12422.44976286,144.19904715000303,54230.78819016 2025-06-02,17:25:53.000,153,11079581,-795,0,1748885152,12422.880886699997,144.403471919999,54230.34101448001 2025-06-02,17:25:54.000,153,11079613,-795,0,1748885153,12423.453473049994,144.9251075400025,54230.16633648 2025-06-02,17:25:55.000,153,11079532,-795,0,1748885154,12424.032795710002,145.4185466400013,54230.01960696 2025-06-02,17:25:56.000,153,11079577,-795,0,1748885155,12424.403292759998,146.08116485999926,54229.71916080001 2025-06-02,17:25:57.000,153,11079565,-795,0,1748885156,12424.7670535,146.82132351000473,54229.70518656 2025-06-02,17:25:58.000,153,11079572,-795,0,1748885157,12425.02976959,147.84344735999912,54229.3698048 2025-06-02,17:25:59.000,153,11079591,-795,0,1748885158,12425.433948190002,149.1263890199989,54229.11128136 2025-06-02,17:26:00.000,153,11079616,-795,0,1748885159,12425.83812678999,150.16966025999864,54228.97153896001 2025-06-02,17:26:01.000,153,11079598,-795,0,1748885160,12426.14126073999,151.08604716000264,54228.54532464001 2025-06-02,17:26:02.000,153,11079566,-795,0,1748885161,12426.26925063,152.17161317999853,54228.23090424001 2025-06-02,17:26:03.000,153,11079584,-795,0,1748885162,12426.383767899992,153.43340745000023,54227.74180584 2025-06-02,17:26:04.000,153,11079632,-795,0,1748885163,12426.343350039991,154.37799087000167,54227.46232104001 2025-06-02,17:26:05.000,153,11079611,-795,0,1748885164,12426.255778009996,155.31552516000374,54227.20379760001 2025-06-02,17:26:06.000,153,11079572,-795,0,1748885165,12426.201887529991,156.30240336000134,54226.966235520005 2025-06-02,17:26:07.000,153,11079569,-795,0,1748885166,12426.00653454,157.40206764000322,54226.51905984 2025-06-02,17:26:08.000,153,11079613,-795,0,1748885167,12425.629301179993,158.48058452999976,54226.14175536 2025-06-02,17:26:09.000,153,11079581,-795,0,1748885168,12425.433948190002,159.43926620999991,54225.51990168001 2025-06-02,17:26:10.000,153,11079643,-795,0,1748885169,12425.568674389993,160.0172948699983,54225.11464872001 2025-06-02,17:26:11.000,153,11079571,-795,0,1748885170,12425.602355939998,160.46139006000158,54224.80721544001 2025-06-02,17:26:12.000,153,11079564,-795,0,1748885171,12425.447420809993,160.91253438000422,54224.37401400001 2025-06-02,17:26:13.000,153,11079636,-795,0,1748885172,12425.177968409997,161.0958117600021,54223.90587696 2025-06-02,17:26:14.000,153,11079605,-795,0,1748885173,12424.94893387,160.90548525000486,54223.75914744 2025-06-02,17:26:15.000,153,11079598,-795,0,1748885174,12424.84788922,160.7222078699997,54223.40979144 2025-06-02,17:26:16.000,153,11079581,-795,0,1748885175,12424.814207669995,160.59532353000395,54223.039474080004 2025-06-02,17:26:17.000,153,11079613,-795,0,1748885176,12424.90851601,160.59532353000395,54222.74601504001 2025-06-02,17:26:18.000,153,11079590,-795,0,1748885177,12424.88157076999,160.9336817700023,54222.22896816 2025-06-02,17:26:19.000,153,11079552,-795,0,1748885178,12424.88157076999,161.0817135000034,54221.78877960001 2025-06-02,17:26:20.000,153,11079614,-795,0,1748885179,12424.92198862999,161.05351697999868,54221.49532056001 2025-06-02,17:26:21.000,153,11079610,-795,0,1748885180,12424.94219755999,161.15220480000426,54221.25077136 2025-06-02,17:26:22.000,153,11079585,-795,0,1748885181,12424.9691428,161.3918752200043,54221.17391304 2025-06-02,17:26:23.000,153,11079615,-795,0,1748885182,12425.043242209991,161.72318433000328,54220.810582800004 2025-06-02,17:26:24.000,153,11079631,-795,0,1748885183,12425.097132689996,161.82187215000158,54220.53808512001 2025-06-02,17:26:25.000,153,11079626,-795,0,1748885184,12425.265540439992,162.07564083000034,54220.33545864 2025-06-02,17:26:26.000,153,11079605,-795,0,1748885185,12425.359848779997,162.35055690000445,54220.007064 2025-06-02,17:26:27.000,153,11079657,-795,0,1748885186,12425.662982729998,162.71006253000087,54219.65072088001 2025-06-02,17:26:28.000,153,11079564,-795,0,1748885187,12425.851599409994,163.0343225100005,54219.28040352 2025-06-02,17:26:29.000,153,11079604,-795,0,1748885188,12426.201887529991,163.51366335000057,54219.11969976 2025-06-02,17:26:30.000,153,11079573,-795,0,1748885189,12426.659956609998,163.87316898000427,54218.9240604 2025-06-02,17:26:31.000,153,11079559,-795,0,1748885190,12426.915936389989,164.43005025000457,54218.88912480001 2025-06-02,17:26:32.000,153,11079623,-795,0,1748885191,12427.08434414,165.27594585000043,54218.61662712 2025-06-02,17:26:33.000,153,11079637,-795,0,1748885192,12427.30664237,166.22757840000122,54218.35111656 2025-06-02,17:26:34.000,153,11079610,-795,0,1748885193,12427.589567390001,166.9183931400039,54218.20438704 2025-06-02,17:26:35.000,153,11079590,-795,0,1748885194,12427.764711449992,167.74314135000168,54217.813108320006 2025-06-02,17:26:36.000,153,11079620,-795,0,1748885195,12427.973537059988,168.84985476000293,54217.54759776001 2025-06-02,17:26:37.000,153,11079606,-795,0,1748885196,12428.121735879999,169.89312600000267,54217.29606144 2025-06-02,17:26:38.000,153,11079612,-795,0,1748885197,12428.26319839,170.88705332999962,54217.023563760005 2025-06-02,17:26:39.000,153,11079588,-795,0,1748885198,12428.53938709999,171.5778680700023,54217.08644784001 2025-06-02,17:26:40.000,153,11079605,-795,0,1748885199,12429.273644889989,172.4801567100003,54217.0026024 2025-06-02,17:26:41.000,153,11079563,-795,0,1748885200,12430.311036630002,173.5939192500009,54217.00958952 2025-06-02,17:26:42.000,153,11079588,-795,0,1748885201,12431.139602759991,174.7288291799996,54216.88382136 2025-06-02,17:26:43.000,153,11079495,-795,0,1748885202,12431.597671839998,175.82144433000212,54216.36677448 2025-06-02,17:26:44.000,153,11079618,-795,0,1748885203,12432.14331295,176.49111167999945,54216.20607072001 2025-06-02,17:26:45.000,153,11079551,-795,0,1748885204,12432.864098119993,177.16077903000405,54216.10126392 2025-06-02,17:26:46.000,153,11079582,-795,0,1748885205,12433.45689339999,177.73175856000307,54215.90562456 2025-06-02,17:26:47.000,153,11079567,-795,0,1748885206,12433.820654139992,178.33093460999953,54215.90562456 2025-06-02,17:26:48.000,153,11079575,-795,0,1748885207,12434.25177797999,178.64109633000044,54215.5003716 2025-06-02,17:26:49.000,153,11079585,-795,0,1748885208,12434.47407620999,178.7750298000028,54215.19992544001 2025-06-02,17:26:50.000,153,11079590,-795,0,1748885209,12434.53470299999,178.85257023000304,54214.9763376 2025-06-02,17:26:51.000,153,11079596,-795,0,1748885210,12434.588593479995,178.95125805000134,54214.291599840006 2025-06-02,17:26:52.000,153,11079601,-795,0,1748885211,12434.63574764999,179.09224065000308,54213.94224384 2025-06-02,17:26:53.000,153,11079581,-795,0,1748885212,12434.608802409995,179.14863368999795,54213.48109392 2025-06-02,17:26:54.000,153,11079576,-795,0,1748885213,12434.57512085999,179.1697810800033,54213.1247508 2025-06-02,17:26:55.000,153,11079584,-795,0,1748885214,12434.366295249994,179.44469715000014,54212.80334328001 2025-06-02,17:26:56.000,153,11079614,-795,0,1748885215,12434.29219583999,179.86764494999807,54212.74744632 2025-06-02,17:26:57.000,153,11079566,-795,0,1748885216,12434.33261369999,180.27649449000455,54212.38411608 2025-06-02,17:26:58.000,153,11079582,-795,0,1748885217,12434.487548829995,180.762884460004,54211.971876 2025-06-02,17:26:59.000,153,11079621,-795,0,1748885218,12434.72331968,181.27747095000086,54211.54566168 2025-06-02,17:27:00.000,153,11079552,-795,0,1748885219,12435.208334000003,181.99648221000098,54211.16137008 2025-06-02,17:27:01.000,153,11079604,-795,0,1748885220,12435.55188580999,182.51106869999785,54210.888872400006 2025-06-02,17:27:02.000,153,11079571,-795,0,1748885221,12435.727029869995,182.93401650000305,54210.62336184001 2025-06-02,17:27:03.000,153,11079614,-795,0,1748885222,12436.036900129991,183.42745560000185,54210.2949672 2025-06-02,17:27:04.000,153,11079613,-795,0,1748885223,12436.744212679994,183.93499295999936,54210.30894144001 2025-06-02,17:27:05.000,153,11079557,-795,0,1748885224,12437.390898439997,184.39318641000136,54210.35785128001 2025-06-02,17:27:06.000,153,11079622,-795,0,1748885225,12437.842231209994,184.86547812000208,54210.10631496 2025-06-02,17:27:07.000,153,11079484,-795,0,1748885226,12438.165574089995,185.2249837499985,54209.9456112 2025-06-02,17:27:08.000,153,11079610,-795,0,1748885227,12438.367663389996,185.59153851000156,54209.44952568001 2025-06-02,17:27:09.000,153,11079550,-795,0,1748885228,12438.657324719992,186.077928480001,54209.28882192 2025-06-02,17:27:10.000,153,11079573,-795,0,1748885229,12438.832468779998,186.50087627999892,54209.211963600006 2025-06-02,17:27:11.000,153,11079572,-795,0,1748885230,12438.832468779998,186.97316798999964,54209.15606664 2025-06-02,17:27:12.000,153,11079601,-795,0,1748885231,12438.980667599993,187.55824578000465,54208.904530320004 2025-06-02,17:27:13.000,153,11079624,-795,0,1748885232,12439.182756899994,188.1433235700024,54209.00235 2025-06-02,17:27:14.000,153,11079595,-795,0,1748885233,12439.748606939997,188.84118744000443,54208.876581840006 2025-06-02,17:27:15.000,153,11079537,-795,0,1748885234,12440.307720669989,189.4051178400041,54208.8626076 2025-06-02,17:27:16.000,153,11079577,-795,0,1748885235,12440.967879049997,189.82806564000202,54208.59709704 2025-06-02,17:27:17.000,153,11079577,-795,0,1748885236,12441.641510049994,190.42724168999848,54208.05210168 2025-06-02,17:27:18.000,153,11079642,-795,0,1748885237,12442.409449389997,191.1955968600014,54208.1638956 2025-06-02,17:27:19.000,153,11079584,-795,0,1748885238,12443.13023455999,192.1119837599981,54208.17088272 2025-06-02,17:27:20.000,153,11079617,-795,0,1748885239,12443.628721499997,192.83099501999823,54208.184856960004 2025-06-02,17:27:21.000,153,11079606,-795,0,1748885240,12443.918382829994,193.3244341200043,54208.38748344 2025-06-02,17:27:22.000,153,11079586,-795,0,1748885241,12444.08679057999,193.64164497000456,54208.36652208001 2025-06-02,17:27:23.000,153,11079528,-795,0,1748885242,12444.05310903,194.00819973000034,54208.10799864001 2025-06-02,17:27:24.000,153,11079600,-795,0,1748885243,12443.992482239999,194.30426319000253,54208.04511456 2025-06-02,17:27:25.000,153,11079549,-795,0,1748885244,12444.140681059995,194.33950883999933,54207.73069416 2025-06-02,17:27:26.000,153,11079604,-795,0,1748885245,12444.282143569995,194.28311580000445,54207.7097328 2025-06-02,17:27:27.000,153,11079593,-795,0,1748885246,12444.423606079996,194.44524579000426,54207.60492600001 2025-06-02,17:27:28.000,153,11079596,-795,0,1748885247,12444.625695379997,194.66376881999895,54207.43723512001 2025-06-02,17:27:29.000,153,11079567,-795,0,1748885248,12444.544859659996,194.55098274000193,54207.367363920006 2025-06-02,17:27:30.000,153,11079588,-795,0,1748885249,12444.504441799996,194.2619684099991,54207.43723512001 2025-06-02,17:27:31.000,153,11079561,-795,0,1748885250,12444.713267409992,193.94475755999883,54207.35338968 2025-06-02,17:27:32.000,153,11079569,-795,0,1748885251,12445.002928739988,193.65574323000328,54207.10884048 2025-06-02,17:27:33.000,153,11079594,-795,0,1748885252,12445.42731626999,193.35263064000173,54206.962110960005 2025-06-02,17:27:34.000,153,11079573,-795,0,1748885253,12445.804549629996,193.09886196000298,54206.65467768 2025-06-02,17:27:35.000,153,11079599,-795,0,1748885254,12446.148101439998,192.69706155000313,54206.577819360005 2025-06-02,17:27:36.000,153,11079586,-795,0,1748885255,12446.518598489994,192.41509634999966,54206.66865192001 2025-06-02,17:27:37.000,153,11079555,-795,0,1748885256,12446.922777089996,192.11903289000475,54206.76647160001 2025-06-02,17:27:38.000,153,11079562,-795,0,1748885257,12447.589671779999,191.56215162000444,54206.843329920004 2025-06-02,17:27:39.000,153,11079547,-795,0,1748885258,12448.249830159992,190.8642877500024,54206.82935568 2025-06-02,17:27:40.000,153,11079594,-795,0,1748885259,12448.98408794999,190.26511169999867,54206.71057464 2025-06-02,17:27:41.000,153,11079558,-795,0,1748885260,12449.819390389988,189.6870830400003,54206.82935568 2025-06-02,17:27:42.000,153,11079619,-795,0,1748885261,12450.654692830001,189.01741569000296,54206.63371632 2025-06-02,17:27:43.000,153,11079601,-795,0,1748885262,12451.46305002999,188.3054535600022,54206.6616648 2025-06-02,17:27:44.000,153,11079592,-795,0,1748885263,12452.358979259989,187.5864423000021,54206.77345872 2025-06-02,17:27:45.000,153,11079574,-795,0,1748885264,12453.295326350002,186.980217119999,54207.00403368001 2025-06-02,17:27:46.000,153,11079601,-795,0,1748885265,12454.312509160001,186.52907280000363,54207.13678896 2025-06-02,17:27:47.000,153,11079522,-795,0,1748885266,12455.296010419996,186.3246480300004,54207.49313208 2025-06-02,17:27:48.000,153,11079598,-795,0,1748885267,12456.17846702999,186.24710760000016,54207.60492600001 2025-06-02,17:27:49.000,153,11079614,-795,0,1748885268,12456.892515890002,186.27530412000488,54207.77261688001 2025-06-02,17:27:50.000,153,11079620,-795,0,1748885269,12457.673927849995,186.5149745400049,54207.86344944001 2025-06-02,17:27:51.000,153,11079583,-795,0,1748885270,12458.212832650002,186.64890801,54208.00319184 2025-06-02,17:27:52.000,153,11079570,-795,0,1748885271,12458.408185639993,186.95202060000156,54208.15690848001 2025-06-02,17:27:53.000,153,11079569,-795,0,1748885272,12458.428394569994,187.18464189000224,54208.27568952001 2025-06-02,17:27:54.000,153,11079624,-795,0,1748885273,12458.340822539998,187.44545970000036,54208.50626448 2025-06-02,17:27:55.000,153,11079574,-795,0,1748885274,12458.179151099997,187.71332663999783,54208.95344016 2025-06-02,17:27:56.000,153,11079602,-795,0,1748885275,12457.936643939996,187.8120144600034,54209.142092400005 2025-06-02,17:27:57.000,153,11079566,-795,0,1748885276,12457.492047479995,188.00939010000002,54209.33074464001 2025-06-02,17:27:58.000,153,11079556,-795,0,1748885277,12456.892515890002,188.31955182000092,54209.40061584001 2025-06-02,17:27:59.000,153,11079615,-795,0,1748885278,12456.11784023999,188.44643616000394,54209.29580904 2025-06-02,17:28:00.000,153,11079603,-795,0,1748885279,12455.417263999996,188.57332049999968,54209.58926808001 2025-06-02,17:28:01.000,153,11079572,-795,0,1748885280,12454.743632999998,188.68610658000398,54209.83381728001 2025-06-02,17:28:02.000,153,11079553,-795,0,1748885281,12453.814022219995,188.95397352000145,54210.00849528 2025-06-02,17:28:03.000,153,11079575,-795,0,1748885282,12452.756421549995,189.12315264000063,54210.13426344 2025-06-02,17:28:04.000,153,11079565,-795,0,1748885283,12451.66513932999,189.2288895899983,54210.49060656 2025-06-02,17:28:05.000,153,11079555,-795,0,1748885284,12450.45260353,189.17954568000278,54210.72816864 2025-06-02,17:28:06.000,153,11079568,-795,0,1748885285,12448.849361749999,189.13020176999999,54210.96573072 2025-06-02,17:28:07.000,153,11079624,-795,0,1748885286,12447.428000339998,189.03151395000168,54211.04258904 2025-06-02,17:28:08.000,153,11079572,-795,0,1748885287,12446.127892509998,188.72840136000013,54211.11246024 2025-06-02,17:28:09.000,153,11079563,-795,0,1748885288,12444.982719809988,188.43938703000458,54211.40591928 2025-06-02,17:28:10.000,153,11079572,-795,0,1748885289,12443.938591759994,187.98119358000258,54211.64348136 2025-06-02,17:28:11.000,153,11079549,-795,0,1748885290,12442.88772739999,187.66398273000232,54211.922966160004 2025-06-02,17:28:12.000,153,11079633,-795,0,1748885291,12441.479838609994,187.0295610300018,54212.328219120005 2025-06-02,17:28:13.000,153,11079604,-795,0,1748885292,12439.930487309997,186.19776369000465,54212.30027064001 2025-06-02,17:28:14.000,153,11079597,-795,0,1748885293,12438.872886639998,185.59858764000091,54212.65661376001 2025-06-02,17:28:15.000,153,11079548,-795,0,1748885294,12437.835494899999,184.74564290999842,54213.03391824 2025-06-02,17:28:16.000,153,11079614,-795,0,1748885295,12436.79136684999,183.90679644000193,54213.08981520001 2025-06-02,17:28:17.000,153,11079581,-795,0,1748885296,12435.83481082999,183.27942387000076,54213.383274240005 2025-06-02,17:28:18.000,153,11079601,-795,0,1748885297,12435.120761969993,182.53926522000256,54213.48808104 2025-06-02,17:28:19.000,153,11079589,-795,0,1748885298,12434.56164824,182.22910350000166,54214.16583168001 2025-06-02,17:28:20.000,153,11079600,-795,0,1748885299,12433.928435100002,182.3700861000034,54214.675891440005 2025-06-02,17:28:21.000,153,11079595,-795,0,1748885300,12433.429948159996,182.30664393000188,54215.29075800001 2025-06-02,17:28:22.000,153,11079577,-795,0,1748885301,12433.248067789995,182.34188957999868,54215.71697232 2025-06-02,17:28:23.000,153,11079533,-795,0,1748885302,12432.931461219989,182.57451086999936,54216.19209648 2025-06-02,17:28:24.000,153,11079619,-795,0,1748885303,12432.500337379992,182.95516389000113,54216.66023352001 2025-06-02,17:28:25.000,153,11079631,-795,0,1748885304,12432.09615877999,183.05385170999944,54217.19824176 2025-06-02,17:28:26.000,153,11079608,-795,0,1748885305,12431.422527779992,183.09614649000287,54217.792146960004 2025-06-02,17:28:27.000,153,11079585,-795,0,1748885306,12430.647852129994,183.31466952000483,54218.43496200001 2025-06-02,17:28:28.000,153,11079556,-795,0,1748885307,12430.115683639997,183.87155078999785,54218.95200888 2025-06-02,17:28:29.000,153,11079618,-795,0,1748885308,12429.63740562999,183.95614035000472,54219.923218560005 2025-06-02,17:28:30.000,153,11079594,-795,0,1748885309,12428.754949019996,184.0759755600011,54220.62193056 2025-06-02,17:28:31.000,153,11079599,-795,0,1748885310,12427.488522740001,184.40023554000072,54221.32064256 2025-06-02,17:28:32.000,153,11079575,-795,0,1748885311,12426.329877420001,185.01350985000317,54221.94249624 2025-06-02,17:28:33.000,153,11079603,-795,0,1748885312,12425.258804129997,185.21793461999914,54222.29185224001 2025-06-02,17:28:34.000,153,11079638,-795,0,1748885313,12424.383083829998,185.0628537599987,54223.13030664001 2025-06-02,17:28:35.000,153,11079573,-795,0,1748885314,12423.50736353,185.18268897000235,54223.94081256001 2025-06-02,17:28:36.000,153,11079527,-795,0,1748885315,12422.651852160001,185.55629286000476,54224.64651168 2025-06-02,17:28:37.000,153,11079584,-795,0,1748885316,12421.863703889998,185.7818650199988,54225.4919532 2025-06-02,17:28:38.000,153,11079551,-795,0,1748885317,12420.98798359,185.76071763000073,54226.10681976 2025-06-02,17:28:39.000,153,11079580,-795,0,1748885318,12420.159417459996,185.2249837499985,54226.81950600001 2025-06-02,17:28:40.000,153,11079590,-795,0,1748885319,12419.74176623999,184.61170944000332,54227.469308160005 2025-06-02,17:28:41.000,153,11079615,-795,0,1748885320,12419.378005500002,183.82220688000234,54228.05622624 2025-06-02,17:28:42.000,153,11079580,-795,0,1748885321,12418.81215546,182.99745867000456,54228.706028399996 2025-06-02,17:28:43.000,153,11079604,-795,0,1748885322,12418.205887559998,181.8766470000046,54229.11826848001 2025-06-02,17:28:44.000,153,11079612,-795,0,1748885323,12417.869072059992,180.83337576000486,54229.614354 2025-06-02,17:28:45.000,153,11079592,-795,0,1748885324,12417.68719168999,179.84649756,54230.37595008 2025-06-02,17:28:46.000,153,11079552,-795,0,1748885325,12417.498575009995,179.21207585999946,54230.774215920006 2025-06-02,17:28:47.000,153,11079534,-795,0,1748885326,12417.296485709994,178.4014259100004,54231.24235296 2025-06-02,17:28:48.000,153,11079602,-795,0,1748885327,12417.202177369989,177.7247094300037,54231.64760592 2025-06-02,17:28:49.000,153,11079606,-795,0,1748885328,12417.215649989994,177.21012293999956,54231.927090720004 2025-06-02,17:28:50.000,153,11079572,-795,0,1748885329,12417.188704749999,176.921108610004,54232.46509896 2025-06-02,17:28:51.000,153,11079571,-795,0,1748885330,12417.033769619993,176.78717514000164,54232.84240344 2025-06-02,17:28:52.000,153,11079592,-795,0,1748885331,12416.36687492999,176.68143819000397,54233.15682384 2025-06-02,17:28:53.000,153,11079593,-795,0,1748885332,12415.538308800002,176.32193256000028,54233.47823136001 2025-06-02,17:28:54.000,153,11079608,-795,0,1748885333,12414.622170639988,175.9412795399985,54234.05117520001 2025-06-02,17:28:55.000,153,11079611,-795,0,1748885334,12413.638669379994,175.7439039000019,54234.41450544001 2025-06-02,17:28:56.000,153,11079566,-795,0,1748885335,12412.419397269994,175.35620175000076,54234.81975840001 2025-06-02,17:28:57.000,153,11079602,-795,0,1748885336,12411.045190029989,175.3139069700046,54235.09225608 2025-06-02,17:28:58.000,153,11079611,-795,0,1748885337,12409.758554819993,175.3491526200014,54235.329818160004 2025-06-02,17:28:59.000,153,11079588,-795,0,1748885338,12408.741372009994,175.42669305000163,54235.6931484 2025-06-02,17:29:00.000,153,11079610,-795,0,1748885339,12407.71745289,175.37030000999948,54236.16128544001 2025-06-02,17:29:01.000,153,11079586,-795,0,1748885340,12406.84173259,175.20817001999967,54236.51064144 2025-06-02,17:29:02.000,153,11079562,-795,0,1748885341,12406.248937309989,175.27866132000054,54237.3700572 2025-06-02,17:29:03.000,153,11079574,-795,0,1748885342,12405.723505130001,175.34210349000205,54237.78928440001 2025-06-02,17:29:04.000,153,11079555,-795,0,1748885343,12405.076819369999,175.40554566000355,54238.369215360006 2025-06-02,17:29:05.000,153,11079609,-795,0,1748885344,12404.329088959996,175.22931740999775,54238.99106904001 2025-06-02,17:29:06.000,153,11079579,-795,0,1748885345,12403.615040099998,174.98259785999835,54239.2915152 2025-06-02,17:29:07.000,153,11079531,-795,0,1748885346,12402.69216562999,174.7570257000043,54239.78061360001 2025-06-02,17:29:08.000,153,11079601,-795,0,1748885347,12401.73560960999,174.4468639800034,54240.10900824 2025-06-02,17:29:09.000,153,11079587,-795,0,1748885348,12401.102396469993,174.0873583499997,54240.68893920001 2025-06-02,17:29:10.000,153,11079557,-795,0,1748885349,12400.590436909995,173.93227748999925,54241.54136784 2025-06-02,17:29:11.000,153,11079590,-795,0,1748885350,12400.038059489998,173.98162140000204,54242.107324560006 2025-06-02,17:29:12.000,153,11079603,-795,0,1748885351,12399.32401063,174.0239161799982,54242.6453328 2025-06-02,17:29:13.000,153,11079588,-795,0,1748885352,12398.522389739992,173.93227748999925,54242.88988200001 2025-06-02,17:29:14.000,153,11079590,-795,0,1748885353,12398.18557424,173.62211576999835,54243.413916 2025-06-02,17:29:15.000,153,11079609,-795,0,1748885354,12397.801604569999,173.24146275000385,54244.08467952 2025-06-02,17:29:16.000,153,11079578,-795,0,1748885355,12397.404162279992,172.92425190000358,54244.454996880006 2025-06-02,17:29:17.000,153,11079556,-795,0,1748885356,12397.141446189991,172.47310758000094,54244.78339152001 2025-06-02,17:29:18.000,153,11079618,-795,0,1748885357,12397.080819399991,172.14179847000196,54245.42620656 2025-06-02,17:29:19.000,153,11079547,-795,0,1748885358,12397.08755571,172.30392846000177,54245.845433760005 2025-06-02,17:29:20.000,153,11079555,-795,0,1748885359,12396.85852116999,172.40261628000007,54246.43235184 2025-06-02,17:29:21.000,153,11079580,-795,0,1748885360,12397.04713785,172.73392538999906,54247.03324416 2025-06-02,17:29:22.000,153,11079586,-795,0,1748885361,12397.296381319997,173.05113623999932,54247.284780480004 2025-06-02,17:29:23.000,153,11079529,-795,0,1748885362,12397.437843829997,173.6432631600037,54247.55029104 2025-06-02,17:29:24.000,153,11079551,-795,0,1748885363,12397.848758739994,174.17899703999865,54247.98349248 2025-06-02,17:29:25.000,153,11079583,-795,0,1748885364,12398.273146269996,174.2353900800008,54248.458616640004 2025-06-02,17:29:26.000,153,11079550,-795,0,1748885365,12398.764896899993,174.25653746999888,54248.85688248001 2025-06-02,17:29:27.000,153,11079539,-795,0,1748885366,12399.007404059994,174.24243921000016,54249.52764600001 2025-06-02,17:29:28.000,153,11079584,-795,0,1748885367,12399.068030849994,174.31997964000038,54249.84206640001 2025-06-02,17:29:29.000,153,11079579,-795,0,1748885368,12399.3038017,174.4186674599987,54250.10058984001 2025-06-02,17:29:30.000,153,11079578,-795,0,1748885369,12399.505891,174.27768486000423,54250.421997360005 2025-06-02,17:29:31.000,153,11079495,-795,0,1748885370,12399.472209449996,173.79834402000415,54250.39404888001 2025-06-02,17:29:32.000,153,11079607,-795,0,1748885371,12399.391373729995,173.22736448999785,54250.44295872001 2025-06-02,17:29:33.000,153,11079577,-795,0,1748885372,12399.532836239996,172.4308128000048,54250.42898448 2025-06-02,17:29:34.000,153,11079571,-795,0,1748885373,12399.721452919992,171.6272119799978,54250.54776552 2025-06-02,17:29:35.000,153,11079561,-795,0,1748885374,12399.667562440001,170.54164596000192,54250.7853276 2025-06-02,17:29:36.000,153,11079589,-795,0,1748885375,12399.707980300002,169.54066949999833,54250.86218592 2025-06-02,17:29:37.000,153,11079541,-795,0,1748885376,12399.613671959996,168.7723143300027,54250.876160160005 2025-06-02,17:29:38.000,153,11079606,-795,0,1748885377,12399.431791589996,167.99691003000044,54250.74340488 2025-06-02,17:29:39.000,153,11079557,-795,0,1748885378,12399.07476715999,167.24970225000288,54250.373087520005 2025-06-02,17:29:40.000,153,11079489,-795,0,1748885379,12398.805314759993,166.81970531999832,54250.24731936001 2025-06-02,17:29:41.000,153,11079586,-795,0,1748885380,12398.434817709996,166.276922310004,54250.17046104 2025-06-02,17:29:42.000,153,11079567,-795,0,1748885381,12397.96327601,165.92446580999967,54249.870014880005 2025-06-02,17:29:43.000,153,11079602,-795,0,1748885382,12397.289645010002,165.66364800000156,54249.7372596 2025-06-02,17:29:44.000,153,11079555,-795,0,1748885383,12396.75747651999,165.27594585000043,54249.59751720001 2025-06-02,17:29:45.000,153,11079586,-795,0,1748885384,12396.137735999997,165.1349632499987,54249.45078768 2025-06-02,17:29:46.000,153,11079576,-795,0,1748885385,12395.295697249989,165.0010297800036,54249.04553472 2025-06-02,17:29:47.000,153,11079561,-795,0,1748885386,12394.32566861,165.1138158600006,54248.528487840005 2025-06-02,17:29:48.000,153,11079621,-795,0,1748885387,12393.510575100001,165.33938802000193,54248.2000932 2025-06-02,17:29:49.000,153,11079626,-795,0,1748885388,12392.587700629992,165.52266539999982,54247.82977584001 2025-06-02,17:29:50.000,153,11079608,-795,0,1748885389,12391.590726749993,165.5931567000007,54247.55727816 2025-06-02,17:29:51.000,153,11079613,-795,0,1748885390,12390.56007131999,165.7552866900005,54247.51535544001 2025-06-02,17:29:52.000,153,11079597,-795,0,1748885391,12389.637196849995,165.8398762500001,54247.50836832 2025-06-02,17:29:53.000,153,11079603,-795,0,1748885392,12388.5930688,165.67069713000092,54247.11010248001 2025-06-02,17:29:54.000,153,11079572,-795,0,1748885393,12387.744293739997,165.14201237999805,54246.94241160001 2025-06-02,17:29:55.000,153,11079540,-795,0,1748885394,12387.01003595,164.40185372999986,54246.73978512 2025-06-02,17:29:56.000,153,11079625,-795,0,1748885395,12386.363350189997,164.03529897000408,54246.383442 2025-06-02,17:29:57.000,153,11079572,-795,0,1748885396,12385.77055491,163.43612292000034,54246.18780264 2025-06-02,17:29:58.000,153,11079619,-795,0,1748885397,12385.096923910001,162.62547297000128,54245.9292792 2025-06-02,17:29:59.000,153,11079609,-795,0,1748885398,12384.328984569998,162.02629692000482,54245.8244724 2025-06-02,17:30:00.000,153,11079574,-795,0,1748885399,12383.951751209992,161.77957736999815,54245.93626632001 2025-06-02,17:30:01.000,153,11079589,-795,0,1748885400,12383.57451785,161.70908607000456,54245.80351104 2025-06-02,17:30:02.000,153,11079548,-795,0,1748885401,12383.271383899999,161.6738404200005,54245.73363984 2025-06-02,17:30:03.000,153,11079501,-795,0,1748885402,12383.022140429988,161.8994125800018,54245.50306488001 2025-06-02,17:30:04.000,153,11079536,-795,0,1748885403,12382.968249949998,162.08973908999906,54245.32139976 2025-06-02,17:30:05.000,153,11079542,-795,0,1748885404,12382.813314819992,162.2307216900008,54245.48210352001 2025-06-02,17:30:06.000,153,11079597,-795,0,1748885405,12382.813314819992,162.44924472000275,54245.64979440001 2025-06-02,17:30:07.000,153,11079589,-795,0,1748885406,12382.860468990002,163.08366642000328,54245.747614080006 2025-06-02,17:30:08.000,153,11079598,-795,0,1748885407,12382.887414229997,163.83087420000084,54246.08998296 2025-06-02,17:30:09.000,153,11079581,-795,0,1748885408,12382.927832089998,164.36660808000306,54246.26466096 2025-06-02,17:30:10.000,153,11079551,-795,0,1748885409,12383.062558289988,164.87414544000058,54246.48126168 2025-06-02,17:30:11.000,153,11079559,-795,0,1748885410,12383.015404119993,165.45217409999896,54246.55812000001 2025-06-02,17:30:12.000,153,11079565,-795,0,1748885411,12382.880677920002,165.94561319999775,54246.32754504 2025-06-02,17:30:13.000,153,11079551,-795,0,1748885412,12382.846996369997,166.43905230000382,54246.23671248 2025-06-02,17:30:14.000,153,11079561,-795,0,1748885413,12382.651643379992,166.9183931400039,54246.19478976 2025-06-02,17:30:15.000,153,11079559,-795,0,1748885414,12382.463026699996,166.91134401000454,54246.26466096 2025-06-02,17:30:16.000,153,11079527,-795,0,1748885415,12382.32830049999,166.48134707999998,54246.60004272 2025-06-02,17:30:17.000,153,11079583,-795,0,1748885416,12382.11273858,166.150037970001,54246.4533132 2025-06-02,17:30:18.000,153,11079547,-795,0,1748885417,12381.755714149993,165.39578106000408,54246.250686720006 2025-06-02,17:30:19.000,153,11079560,-795,0,1748885418,12381.19660042,164.45119764000265,54246.04806024 2025-06-02,17:30:20.000,153,11079533,-795,0,1748885419,12380.374770599992,163.23874728000374,54245.125760400006 2025-06-02,17:30:21.000,153,11079538,-795,0,1748885420,12379.633776499999,161.87826519000373,54244.97204376 2025-06-02,17:30:22.000,153,11079609,-795,0,1748885421,12378.724374649995,160.24286702999962,54244.720507440004 2025-06-02,17:30:23.000,153,11079572,-795,0,1748885422,12377.55225670999,158.48763365999912,54244.1475636 2025-06-02,17:30:24.000,153,11079592,-795,0,1748885423,12376.582228070001,156.97911983999802,54243.89602728001 2025-06-02,17:30:25.000,153,11079594,-795,0,1748885424,12375.558308949992,156.02043815999787,54243.714362160004 2025-06-02,17:30:26.000,153,11079638,-795,0,1748885425,12374.399663629993,155.37896732999798,54243.21827664 2025-06-02,17:30:27.000,153,11079600,-795,0,1748885426,12373.261227239993,154.65995606999786,54242.729178240006 2025-06-02,17:30:28.000,153,11079577,-795,0,1748885427,12372.156472399998,154.59651390000363,54242.10033744001 2025-06-02,17:30:29.000,153,11079496,-795,0,1748885428,12371.25380685999,154.73044736999873,54241.67412312001 2025-06-02,17:30:30.000,153,11079538,-795,0,1748885429,12370.559966929992,154.6670052000045,54241.45752240001 2025-06-02,17:30:31.000,153,11079567,-795,0,1748885430,12369.89307223999,154.84323345000303,54241.268870160005 2025-06-02,17:30:32.000,153,11079564,-795,0,1748885431,12369.333958509997,155.20273907999945,54240.94746264 2025-06-02,17:30:33.000,153,11079578,-795,0,1748885432,12368.889362049995,155.39306559000397,54240.996372479996 2025-06-02,17:30:34.000,153,11079576,-795,0,1748885433,12368.559282859998,155.8794555600034,54241.031308080004 2025-06-02,17:30:35.000,153,11079527,-795,0,1748885434,12368.323512009993,156.5843685600048,54240.968424 2025-06-02,17:30:36.000,153,11079577,-795,0,1748885435,12368.168576880002,157.31042895000428,54240.61208088 2025-06-02,17:30:37.000,153,11079609,-795,0,1748885436,12368.027114370001,157.71222936000413,54240.381505920006 2025-06-02,17:30:38.000,153,11079573,-795,0,1748885437,12368.020378059991,158.07173499000055,54240.01817568001 2025-06-02,17:30:39.000,153,11079555,-795,0,1748885438,12367.872179239996,158.43124062000425,54239.710742400006 2025-06-02,17:30:40.000,153,11079598,-795,0,1748885439,12367.86544293,158.94582711000112,54239.49414168001 2025-06-02,17:30:41.000,153,11079548,-795,0,1748885440,12368.081004849992,159.18549753000116,54239.36837352001 2025-06-02,17:30:42.000,153,11079563,-795,0,1748885441,12368.411084040003,159.3405783900016,54238.9072236 2025-06-02,17:30:43.000,153,11079532,-795,0,1748885442,12368.653591199989,159.46746273000463,54238.39017672001 2025-06-02,17:30:44.000,153,11079580,-795,0,1748885443,12368.93651621999,159.46746273000463,54237.866142720006 2025-06-02,17:30:45.000,153,11079522,-795,0,1748885444,12369.212704929996,159.7705753199989,54237.25826328 2025-06-02,17:30:46.000,153,11079559,-795,0,1748885445,12369.549520430002,160.1794248599981,54236.74820352 2025-06-02,17:30:47.000,153,11079566,-795,0,1748885446,12369.603410909993,160.20762138000282,54236.1473112 2025-06-02,17:30:48.000,153,11079574,-795,0,1748885447,12369.778554969998,159.8340174900004,54235.79795520001 2025-06-02,17:30:49.000,153,11079566,-795,0,1748885448,12369.95369902999,159.40402056000312,54235.53943176001 2025-06-02,17:30:50.000,153,11079571,-795,0,1748885449,12370.02106213,158.95287624000048,54234.854694 2025-06-02,17:30:51.000,153,11079513,-795,0,1748885450,12370.149052019995,158.6215671300015,54234.28175016 2025-06-02,17:30:52.000,153,11079563,-795,0,1748885451,12370.209678809995,158.226815850001,54233.44329576 2025-06-02,17:30:53.000,153,11079553,-795,0,1748885452,12370.29725083999,157.54305023999768,54232.60484136 2025-06-02,17:30:54.000,153,11079575,-795,0,1748885453,12370.378086559991,157.04256200999953,54232.01093616 2025-06-02,17:30:55.000,153,11079595,-795,0,1748885454,12370.22315143,156.4715824800005,54231.424018080004 2025-06-02,17:30:56.000,153,11079606,-795,0,1748885455,12370.08168892,155.94994686000427,54230.73928032 2025-06-02,17:30:57.000,153,11079592,-795,0,1748885456,12369.798763899998,155.44240949999948,54230.45979552001 2025-06-02,17:30:58.000,153,11079602,-795,0,1748885457,12369.583201979993,155.174542560002,54229.88685168001 2025-06-02,17:30:59.000,153,11079512,-795,0,1748885458,12369.259859099991,154.94192127000133,54229.25102376 2025-06-02,17:31:00.000,153,11079575,-795,0,1748885459,12368.949988839995,154.46258043000125,54228.65013144 2025-06-02,17:31:01.000,153,11079570,-795,0,1748885460,12368.599700719999,154.03258350000397,54227.88853536 2025-06-02,17:31:02.000,153,11079527,-795,0,1748885461,12368.168576880002,153.91979741999967,54227.32257864001 2025-06-02,17:31:03.000,153,11079602,-795,0,1748885462,12367.629672079995,153.63078309000412,54226.65181512001 2025-06-02,17:31:04.000,153,11079588,-795,0,1748885463,12366.915623219997,153.39111267000408,54226.12079400001 2025-06-02,17:31:05.000,153,11079586,-795,0,1748885464,12366.44408152,152.7637401000029,54225.93912888 2025-06-02,17:31:06.000,153,11079579,-795,0,1748885465,12365.858022549997,152.53111881000223,54225.54086304 2025-06-02,17:31:07.000,153,11079547,-795,0,1748885466,12365.19786416999,152.22095709000132,54225.15657144 2025-06-02,17:31:08.000,153,11079578,-795,0,1748885467,12364.530969480002,152.1434166600011,54224.6534988 2025-06-02,17:31:09.000,153,11079595,-795,0,1748885468,12363.891020029994,152.26325187000475,54224.08055496 2025-06-02,17:31:10.000,153,11079591,-795,0,1748885469,12363.210652720001,152.49587315999815,54223.68927624 2025-06-02,17:31:11.000,153,11079559,-795,0,1748885470,12362.86710091,152.8624279200012,54223.500624 2025-06-02,17:31:12.000,153,11079524,-795,0,1748885471,12362.833419359995,153.25013007000234,54223.060435440006 2025-06-02,17:31:13.000,153,11079564,-795,0,1748885472,12363.102871759991,153.6025865699994,54223.179216480006 2025-06-02,17:31:14.000,153,11079559,-795,0,1748885473,12363.304961059992,153.98323959000118,54223.24210056 2025-06-02,17:31:15.000,153,11079569,-795,0,1748885474,12363.473368810002,154.5189734700034,54223.09537104 2025-06-02,17:31:16.000,153,11079598,-795,0,1748885475,12363.628303939993,155.31552516000374,54222.96261576001 2025-06-02,17:31:17.000,153,11079560,-795,0,1748885476,12363.554204530003,156.05568381000194,54222.7320408 2025-06-02,17:31:18.000,153,11079620,-795,0,1748885477,12363.480105119997,156.59141769000416,54222.35473632 2025-06-02,17:31:19.000,153,11079572,-795,0,1748885478,12363.466632499993,156.73944941999798,54222.0682644 2025-06-02,17:31:20.000,153,11079549,-795,0,1748885479,12363.547468219993,157.14829896000447,54221.87262504 2025-06-02,17:31:21.000,153,11079603,-795,0,1748885480,12363.675458109989,157.52895197999896,54221.57217888001 2025-06-02,17:31:22.000,153,11079585,-795,0,1748885481,12363.96511944,157.768622399999,54221.48833344 2025-06-02,17:31:23.000,153,11079565,-795,0,1748885482,12364.08637302,157.81091718000243,54221.13897744001 2025-06-02,17:31:24.000,153,11079598,-795,0,1748885483,12364.382770659991,157.77567152999836,54220.90141536001 2025-06-02,17:31:25.000,153,11079565,-795,0,1748885484,12364.786949259993,157.61354153999855,54220.53808512001 2025-06-02,17:31:26.000,153,11079589,-795,0,1748885485,12365.009247489994,157.3738711199985,54219.94417992001 2025-06-02,17:31:27.000,153,11079548,-795,0,1748885486,12364.968829629994,157.06370940000488,54219.587836800005 2025-06-02,17:31:28.000,153,11079553,-795,0,1748885487,12364.800421879998,156.82403898000484,54219.0638028 2025-06-02,17:31:29.000,153,11079569,-795,0,1748885488,12364.874521289988,156.42223856999772,54218.700472560005 2025-06-02,17:31:30.000,153,11079551,-795,0,1748885489,12364.834103429988,156.1614207599996,54218.462910480004 2025-06-02,17:31:31.000,153,11079504,-795,0,1748885490,12364.881257599998,156.38699292000092,54218.18342568 2025-06-02,17:31:32.000,153,11079525,-795,0,1748885491,12364.861048669998,156.54207378000137,54217.68734016001 2025-06-02,17:31:33.000,153,11079561,-795,0,1748885492,12364.840839739998,156.2742068400039,54216.92574408001 2025-06-02,17:31:34.000,153,11079544,-795,0,1748885493,12365.09681951999,155.92175033999956,54216.58337520001 2025-06-02,17:31:35.000,153,11079514,-795,0,1748885494,12365.26522727,155.68207991999952,54216.27594192001 2025-06-02,17:31:36.000,153,11079546,-795,0,1748885495,12365.42016239999,155.44945862999884,54216.03139272 2025-06-02,17:31:37.000,153,11079577,-795,0,1748885496,12365.635724319996,155.35077081000054,54215.66107536 2025-06-02,17:31:38.000,153,11079581,-795,0,1748885497,12366.012957679988,155.42831124000077,54215.45146176 2025-06-02,17:31:39.000,153,11079564,-795,0,1748885498,12366.27567376999,155.43536037000013,54215.35364208 2025-06-02,17:31:40.000,153,11079519,-795,0,1748885499,12366.511444619995,155.49175341000227,54215.08813152 2025-06-02,17:31:41.000,153,11079582,-795,0,1748885500,12366.673116059996,155.24503386000288,54214.69685280001 2025-06-02,17:31:42.000,153,11079580,-795,0,1748885501,12366.801105949991,155.1956899500001,54214.39640664 2025-06-02,17:31:43.000,153,11079556,-795,0,1748885502,12366.989722630002,154.9630686599994,54213.83044992001 2025-06-02,17:31:44.000,153,11079581,-795,0,1748885503,12367.218757169998,154.64585780999914,54213.5789136 2025-06-02,17:31:45.000,153,11079619,-795,0,1748885504,12367.481473259999,154.4061873899991,54213.30641592001 2025-06-02,17:31:46.000,153,11079548,-795,0,1748885505,12367.730716729995,154.33569608999824,54213.07584096 2025-06-02,17:31:47.000,153,11079583,-795,0,1748885506,12367.892388169996,153.8634043800048,54212.97802128 2025-06-02,17:31:48.000,153,11079527,-795,0,1748885507,12367.993432819996,153.6025865699994,54212.670588 2025-06-02,17:31:49.000,153,11079587,-795,0,1748885508,12368.316775699997,153.03160704000038,54212.51687136001 2025-06-02,17:31:50.000,153,11079611,-795,0,1748885509,12368.79505370999,152.07292536000023,54212.398090320006 2025-06-02,17:31:51.000,153,11079569,-795,0,1748885510,12369.313749579997,151.21998062999774,54211.971876 2025-06-02,17:31:52.000,153,11079557,-795,0,1748885511,12369.812236519989,150.16261112999928,54211.727326800006 2025-06-02,17:31:53.000,153,11079529,-795,0,1748885512,12370.371350249996,149.33081379000214,54211.54566168 2025-06-02,17:31:54.000,153,11079566,-795,0,1748885513,12370.984354459993,148.31573906999984,54211.35002232 2025-06-02,17:31:55.000,153,11079605,-795,0,1748885514,12371.597358669991,147.35705738999968,54211.3779708 2025-06-02,17:31:56.000,153,11079560,-795,0,1748885515,12372.230571809989,146.37722832000145,54211.31508672001 2025-06-02,17:31:57.000,153,11079566,-795,0,1748885516,12372.78294923,145.48903794000216,54211.21027992 2025-06-02,17:31:58.000,153,11079579,-795,0,1748885517,12373.180391519993,144.52330713000265,54211.0635504 2025-06-02,17:31:59.000,153,11079615,-795,0,1748885518,12373.61825167,143.93118020999827,54210.867911040004 2025-06-02,17:32:00.000,153,11079529,-795,0,1748885519,12374.312091599997,143.17692330000136,54210.90284664 2025-06-02,17:32:01.000,153,11079592,-795,0,1748885520,12375.046349389995,142.70463159000064,54210.80502696 2025-06-02,17:32:02.000,153,11079570,-795,0,1748885521,12375.605463120002,142.1547994499997,54210.651310320005 2025-06-02,17:32:03.000,153,11079500,-795,0,1748885522,12376.23193994999,141.60496730999876,54210.532529280004 2025-06-02,17:32:04.000,153,11079583,-795,0,1748885523,12376.817998919993,141.56972166000196,54210.602400480006 2025-06-02,17:32:05.000,153,11079576,-795,0,1748885524,12377.61288349999,141.63316383000347,54210.57445200001 2025-06-02,17:32:06.000,153,11079549,-795,0,1748885525,12378.603121069995,141.82349034000072,54210.651310320005 2025-06-02,17:32:07.000,153,11079563,-795,0,1748885526,12379.613567569999,142.35922422000294,54210.5395164 2025-06-02,17:32:08.000,153,11079561,-795,0,1748885527,12380.799158129994,142.9090563600039,54210.44169672 2025-06-02,17:32:09.000,153,11079555,-795,0,1748885528,12382.011693929999,143.52937979999842,54210.553490640006 2025-06-02,17:32:10.000,153,11079539,-795,0,1748885529,12383.035613049993,143.90298369000084,54210.770091360006 2025-06-02,17:32:11.000,153,11079521,-795,0,1748885530,12384.019114310002,143.86068891000468,54210.83996256001 2025-06-02,17:32:12.000,153,11079533,-795,0,1748885531,12385.049769739991,143.53642892999778,54211.02861480001 2025-06-02,17:32:13.000,153,11079560,-795,0,1748885532,12386.060216239995,143.19807068999944,54211.04258904 2025-06-02,17:32:14.000,153,11079533,-795,0,1748885533,12387.05045381,142.93020375000197,54211.09848600001 2025-06-02,17:32:15.000,153,11079566,-795,0,1748885534,12387.899228869988,142.66938594000385,54211.105473120006 2025-06-02,17:32:16.000,153,11079578,-795,0,1748885535,12388.795158100002,142.4015189999991,54210.937782240006 2025-06-02,17:32:17.000,153,11079510,-795,0,1748885536,12389.556361129995,142.19004510000377,54210.84694968 2025-06-02,17:32:18.000,153,11079578,-795,0,1748885537,12390.135683790002,142.4015189999991,54210.749130000004 2025-06-02,17:32:19.000,153,11079541,-795,0,1748885538,12390.795842169995,142.28168379000272,54210.66528456 2025-06-02,17:32:20.000,153,11079494,-795,0,1748885539,12391.503154719998,141.9926694599999,54210.87489816 2025-06-02,17:32:21.000,153,11079589,-795,0,1748885540,12392.116158929995,141.61201643999811,54210.83297544 2025-06-02,17:32:22.000,153,11079509,-795,0,1748885541,12392.742635759998,141.44283731999894,54210.6792588 2025-06-02,17:32:23.000,153,11079609,-795,0,1748885542,12393.32869473,141.52742687999853,54210.65829744 2025-06-02,17:32:24.000,153,11079554,-795,0,1748885543,12393.961907869998,141.64021296000283,54210.59541336001 2025-06-02,17:32:25.000,153,11079577,-795,0,1748885544,12394.372822779995,141.809392080002,54210.700220160004 2025-06-02,17:32:26.000,153,11079556,-795,0,1748885545,12394.898254959997,142.14775032000034,54210.66528456 2025-06-02,17:32:27.000,153,11079507,-795,0,1748885546,12395.349587729994,142.65528767999785,54210.63733608 2025-06-02,17:32:28.000,153,11079558,-795,0,1748885547,12395.773975259995,143.169874170002,54210.532529280004 2025-06-02,17:32:29.000,153,11079554,-795,0,1748885548,12396.258989579997,143.55757632000314,54210.86092392001 2025-06-02,17:32:30.000,153,11079555,-795,0,1748885549,12396.750740209995,143.94527847000427,54210.90284664 2025-06-02,17:32:31.000,153,11079574,-795,0,1748885550,12397.08755571,144.41052104999835,54210.94476936 2025-06-02,17:32:32.000,153,11079551,-795,0,1748885551,12397.586042649993,144.66428973000438,54210.82598832 2025-06-02,17:32:33.000,153,11079591,-795,0,1748885552,12398.050848039995,144.8123214599982,54210.75611712 2025-06-02,17:32:34.000,153,11079613,-795,0,1748885553,12398.542598669992,145.0872375300023,54210.95175648 2025-06-02,17:32:35.000,153,11079506,-795,0,1748885554,12398.913095719989,145.3692027299985,54211.11246024 2025-06-02,17:32:36.000,153,11079593,-795,0,1748885555,12399.290329079995,145.86264183000458,54211.14739584001 2025-06-02,17:32:37.000,153,11079570,-795,0,1748885556,12399.52609993,146.10231225000462,54211.56662304 2025-06-02,17:32:38.000,153,11079555,-795,0,1748885557,12399.660826129992,146.22919659000036,54211.52470032 2025-06-02,17:32:39.000,153,11079603,-795,0,1748885558,12399.984169009993,146.64509525999893,54211.68540408 2025-06-02,17:32:40.000,153,11079582,-795,0,1748885559,12400.29403926999,147.28656608999881,54211.95091464 2025-06-02,17:32:41.000,153,11079595,-795,0,1748885560,12400.590436909995,148.09016690999852,54211.80418512 2025-06-02,17:32:42.000,153,11079601,-795,0,1748885561,12400.846416690001,148.70344122000097,54211.99982448 2025-06-02,17:32:43.000,153,11079497,-795,0,1748885562,12401.041769679992,149.39425596000365,54211.91597904001 2025-06-02,17:32:44.000,153,11079570,-795,0,1748885563,12401.250595289988,150.04982505000226,54212.0766828 2025-06-02,17:32:45.000,153,11079537,-795,0,1748885564,12401.479629829999,150.42342894000467,54212.25136080001 2025-06-02,17:32:46.000,153,11079573,-795,0,1748885565,12401.68171913,150.9450645600009,54212.48193576 2025-06-02,17:32:47.000,153,11079562,-795,0,1748885566,12401.728873299995,151.47374931000377,54212.55879408001 2025-06-02,17:32:48.000,153,11079609,-795,0,1748885567,12401.69519174999,151.86850059000426,54212.58674256001 2025-06-02,17:32:49.000,153,11079566,-795,0,1748885568,12401.627828649995,152.1786623099979,54212.46796152001 2025-06-02,17:32:50.000,153,11079581,-795,0,1748885569,12401.51331137999,152.26325187000475,54212.46796152001 2025-06-02,17:32:51.000,153,11079488,-795,0,1748885570,12401.183232189993,152.46767664000072,54212.48193576 2025-06-02,17:32:52.000,153,11079517,-795,0,1748885571,12400.886834550001,152.77783836000162,54212.3561676 2025-06-02,17:32:53.000,153,11079600,-795,0,1748885572,12400.66453632,152.87652617999993,54212.2164252 2025-06-02,17:32:54.000,153,11079547,-795,0,1748885573,12400.39508391999,152.91882096000336,54212.34219336 2025-06-02,17:32:55.000,153,11079556,-795,0,1748885574,12400.091949969988,152.98226313000487,54212.34219336 2025-06-02,17:32:56.000,153,11079555,-795,0,1748885575,12399.768607090002,153.2219335500049,54212.377128960004 2025-06-02,17:32:57.000,153,11079599,-795,0,1748885576,12399.36442849,153.4545548399983,54212.30027064001 2025-06-02,17:32:58.000,153,11079606,-795,0,1748885577,12399.041085609999,153.83520786000008,54211.95790176 2025-06-02,17:32:59.000,153,11079497,-795,0,1748885578,12398.583016529992,153.94094480999775,54211.81117224 2025-06-02,17:33:00.000,153,11079509,-795,0,1748885579,12398.111474829995,154.03963263000333,54211.72033968001 2025-06-02,17:33:01.000,153,11079576,-795,0,1748885580,12397.538888479998,153.94799394000438,54211.67841696001 2025-06-02,17:33:02.000,153,11079567,-795,0,1748885581,12397.02692892,153.90569916000095,54211.49675184 2025-06-02,17:33:03.000,153,11079562,-795,0,1748885582,12396.393715779988,154.0114361099986,54211.49675184 2025-06-02,17:33:04.000,153,11079577,-795,0,1748885583,12395.841338359991,153.7506183000005,54211.45482912 2025-06-02,17:33:05.000,153,11079576,-795,0,1748885584,12395.443896069999,153.52504613999918,54211.47579048 2025-06-02,17:33:06.000,153,11079566,-795,0,1748885585,12394.965618059992,153.37701440999808,54211.26617688001 2025-06-02,17:33:07.000,153,11079571,-795,0,1748885586,12394.56143945999,153.35586702,54210.867911040004 2025-06-02,17:33:08.000,153,11079601,-795,0,1748885587,12394.116842999989,153.3417687600013,54210.56047776 2025-06-02,17:33:09.000,153,11079516,-795,0,1748885588,12393.732873330002,153.52504613999918,54210.3299028 2025-06-02,17:33:10.000,153,11079573,-795,0,1748885589,12393.375848899996,153.4404565799996,54210.197147520004 2025-06-02,17:33:11.000,153,11079575,-795,0,1748885590,12392.877361959989,153.1091474700006,54210.21112176001 2025-06-02,17:33:12.000,153,11079519,-795,0,1748885591,12392.27109406,152.897673569998,54209.882727120006 2025-06-02,17:33:13.000,153,11079585,-795,0,1748885592,12391.610935679993,152.67915054000332,54209.61721656001 2025-06-02,17:33:14.000,153,11079532,-795,0,1748885593,12391.092239810001,152.79193662000034,54209.44952568001 2025-06-02,17:33:15.000,153,11079524,-795,0,1748885594,12390.694797519995,152.83423140000377,54209.00235 2025-06-02,17:33:16.000,153,11079604,-795,0,1748885595,12390.135683790002,152.81308400999842,54208.64600688 2025-06-02,17:33:17.000,153,11079592,-795,0,1748885596,12389.48226171999,152.8624279200012,54208.32459936001 2025-06-02,17:33:18.000,153,11079604,-795,0,1748885597,12388.842312269997,153.14439312000468,54208.038127440006 2025-06-02,17:33:19.000,153,11079598,-795,0,1748885598,12387.905965179998,153.6660287400009,54207.968256240005 2025-06-02,17:33:20.000,153,11079611,-795,0,1748885599,12387.18518000999,154.272253920004,54207.73768128 2025-06-02,17:33:21.000,153,11079609,-795,0,1748885600,12386.322932329997,154.98421605000476,54207.52108056 2025-06-02,17:33:22.000,153,11079595,-795,0,1748885601,12385.433739409993,155.66093253000145,54207.23460864 2025-06-02,17:33:23.000,153,11079531,-795,0,1748885602,12384.382875049989,156.46453335000115,54206.51493528 2025-06-02,17:33:24.000,153,11079607,-795,0,1748885603,12383.460000579995,157.2258393900047,54206.17955352 2025-06-02,17:33:25.000,153,11079559,-795,0,1748885604,12382.799842200002,158.08583324999927,54206.11666944001 2025-06-02,17:33:26.000,153,11079547,-795,0,1748885605,12382.17336537,159.0304166700007,54205.90006872001 2025-06-02,17:33:27.000,153,11079553,-795,0,1748885606,12381.15618256,159.8199192300017,54205.70442936 2025-06-02,17:33:28.000,153,11079545,-795,0,1748885607,12380.145736059996,160.67286396000418,54205.56468696001 2025-06-02,17:33:29.000,153,11079555,-795,0,1748885608,12379.290224689998,161.28613826999936,54205.3690476 2025-06-02,17:33:30.000,153,11079570,-795,0,1748885609,12378.353877599999,161.96285475000332,54205.20834384001 2025-06-02,17:33:31.000,153,11079494,-795,0,1748885610,12377.53204777999,162.43514646000403,54204.984756 2025-06-02,17:33:32.000,153,11079551,-795,0,1748885611,12376.737163199992,163.00612599000306,54204.57251592 2025-06-02,17:33:33.000,153,11079548,-795,0,1748885612,12375.632408359997,163.57710552000208,54204.32097960001 2025-06-02,17:33:34.000,153,11079560,-795,0,1748885613,12374.824051159994,164.21857635000197,54204.111366000005 2025-06-02,17:33:35.000,153,11079586,-795,0,1748885614,12374.278410049992,164.63447502000054,54204.013546320006 2025-06-02,17:33:36.000,153,11079578,-795,0,1748885615,12373.65193321999,165.00807891000295,54204.11835312 2025-06-02,17:33:37.000,153,11079568,-795,0,1748885616,12373.227545690002,165.27594585000043,54204.02752056 2025-06-02,17:33:38.000,153,11079577,-795,0,1748885617,12372.73579505999,165.37463366999873,54203.90873952 2025-06-02,17:33:39.000,153,11079585,-795,0,1748885618,12372.176681329998,165.53676365999854,54203.59431912 2025-06-02,17:33:40.000,153,11079555,-795,0,1748885619,12371.597358669991,165.53676365999854,54203.19605328001 2025-06-02,17:33:41.000,153,11079569,-795,0,1748885620,12370.930463979988,165.41692845000216,54203.08425936 2025-06-02,17:33:42.000,153,11079552,-795,0,1748885621,12370.189469879995,165.61430408999877,54202.83272304001 2025-06-02,17:33:43.000,153,11079615,-795,0,1748885622,12369.603410909993,165.67774626000028,54202.68599352 2025-06-02,17:33:44.000,153,11079569,-795,0,1748885623,12369.02408825,165.77643407999858,54202.75586472 2025-06-02,17:33:45.000,153,11079569,-795,0,1748885624,12368.539073929998,165.6565988700022,54202.63708368 2025-06-02,17:33:46.000,153,11079580,-795,0,1748885625,12368.020378059991,165.62135321999813,54202.651057920004 2025-06-02,17:33:47.000,153,11079547,-795,0,1748885626,12367.56230898,165.4944688800024,54202.53227688 2025-06-02,17:33:48.000,153,11079598,-795,0,1748885627,12367.158130379998,165.88217103000352,54202.20388224 2025-06-02,17:33:49.000,153,11079579,-795,0,1748885628,12367.003195249992,165.97380972000246,54202.10606256 2025-06-02,17:33:50.000,153,11079587,-795,0,1748885629,12366.740479159991,166.1147923200042,54202.05715272 2025-06-02,17:33:51.000,153,11079593,-795,0,1748885630,12366.58554403,166.29102057000273,54202.11304968001 2025-06-02,17:33:52.000,153,11079562,-795,0,1748885631,12366.235255909989,166.45315056000254,54202.23881784001 2025-06-02,17:33:53.000,153,11079569,-795,0,1748885632,12366.033166609988,166.56593663999956,54202.25977920001 2025-06-02,17:33:54.000,153,11079585,-795,0,1748885633,12365.999485059998,166.55183838000085,54202.24580496 2025-06-02,17:33:55.000,153,11079563,-795,0,1748885634,12366.100529709998,166.67872272000386,54202.32965040001 2025-06-02,17:33:56.000,153,11079570,-795,0,1748885635,12366.120738639998,166.8690492300011,54202.147985280004 2025-06-02,17:33:57.000,153,11079618,-795,0,1748885636,12366.215046979989,166.93249140000262,54202.13401104 2025-06-02,17:33:58.000,153,11079614,-795,0,1748885637,12366.329564249994,166.96068792000005,54202.0851012 2025-06-02,17:33:59.000,153,11079586,-795,0,1748885638,12366.54512617,167.03117922000092,54202.14099816001 2025-06-02,17:34:00.000,153,11079600,-795,0,1748885639,12366.834787499996,167.36953745999926,54202.34362464 2025-06-02,17:34:01.000,153,11079588,-795,0,1748885640,12367.218757169998,167.3131444200044,54202.68599352 2025-06-02,17:34:02.000,153,11079592,-795,0,1748885641,12367.61619945999,167.24265312000352,54202.77682608 2025-06-02,17:34:03.000,153,11079577,-795,0,1748885642,12367.959751269991,166.8901966199992,54202.75586472 2025-06-02,17:34:04.000,153,11079634,-795,0,1748885643,12368.451501899988,166.88314748999983,54202.87464576 2025-06-02,17:34:05.000,153,11079575,-795,0,1748885644,12369.04429718,167.04527747999964,54202.77682608 2025-06-02,17:34:06.000,153,11079559,-795,0,1748885645,12369.556256739997,167.00298270000349,54202.89560712 2025-06-02,17:34:07.000,153,11079572,-795,0,1748885646,12369.778554969998,166.71396837000066,54202.91656848 2025-06-02,17:34:08.000,153,11079536,-795,0,1748885647,12369.926753789994,166.4601996900019,54202.888620000005 2025-06-02,17:34:09.000,153,11079573,-795,0,1748885648,12370.128843089995,166.07249754000077,54203.14714344001 2025-06-02,17:34:10.000,153,11079554,-795,0,1748885649,12370.19620618999,166.0302027600046,54203.24496312001 2025-06-02,17:34:11.000,153,11079527,-795,0,1748885650,12370.445449660001,165.9033184200016,54203.23098888 2025-06-02,17:34:12.000,153,11079537,-795,0,1748885651,12370.694693129997,165.9385640699984,54203.11220784 2025-06-02,17:34:13.000,153,11079538,-795,0,1748885652,12371.031508629989,166.1006940599982,54202.78381320001 2025-06-02,17:34:14.000,153,11079603,-795,0,1748885653,12371.60409498,166.3967575200004,54202.74189048001 2025-06-02,17:34:15.000,153,11079564,-795,0,1748885654,12372.183417639993,166.67872272000386,54202.7488776 2025-06-02,17:34:16.000,153,11079598,-795,0,1748885655,12372.863784950001,167.09462139000243,54202.86765864 2025-06-02,17:34:17.000,153,11079584,-795,0,1748885656,12373.517207019999,167.49642180000228,54203.154130560004 2025-06-02,17:34:18.000,153,11079560,-795,0,1748885657,12374.157156469992,167.78543612999783,54203.237976 2025-06-02,17:34:19.000,153,11079597,-795,0,1748885658,12374.588280309988,167.7572396100004,54203.342782800006 2025-06-02,17:34:20.000,153,11079606,-795,0,1748885659,12374.925095809995,167.8841239500034,54203.30086008 2025-06-02,17:34:21.000,153,11079597,-795,0,1748885660,12375.477473229992,167.79953439000383,54203.12618208001 2025-06-02,17:34:22.000,153,11079531,-795,0,1748885661,12375.915333379999,167.6937974399989,54203.21002752 2025-06-02,17:34:23.000,153,11079567,-795,0,1748885662,12376.225203639995,167.94756611999765,54203.07727224001 2025-06-02,17:34:24.000,153,11079552,-795,0,1748885663,12376.764108440002,168.39166131000093,54203.19605328001 2025-06-02,17:34:25.000,153,11079577,-795,0,1748885664,12377.20870489999,168.8075599799995,54203.33579568001 2025-06-02,17:34:26.000,153,11079572,-795,0,1748885665,12377.70045553,169.2657534300015,54203.79694560001 2025-06-02,17:34:27.000,153,11079520,-795,0,1748885666,12377.983380550002,169.69575035999878,54204.02053344 2025-06-02,17:34:28.000,153,11079566,-795,0,1748885667,12378.104634130003,170.02705946999777,54203.992584960004 2025-06-02,17:34:29.000,153,11079593,-795,0,1748885668,12378.266305569989,170.1680420699995,54204.11835312 2025-06-02,17:34:30.000,153,11079592,-795,0,1748885669,12378.246096639989,170.24558249999973,54204.09739176 2025-06-02,17:34:31.000,153,11079586,-795,0,1748885670,12378.394295459999,170.5768916099987,54204.09739176 2025-06-02,17:34:32.000,153,11079591,-795,0,1748885671,12378.67048416999,170.80246377000003,54204.12534024001 2025-06-02,17:34:33.000,153,11079534,-795,0,1748885672,12379.155498489992,170.78131638000195,54203.98559784001 2025-06-02,17:34:34.000,153,11079577,-795,0,1748885673,12379.79544794,170.7742672500026,54204.5305932 2025-06-02,17:34:35.000,153,11079568,-795,0,1748885674,12380.354561669992,170.7883655100013,54204.57950304 2025-06-02,17:34:36.000,153,11079588,-795,0,1748885675,12380.624014069988,171.00688854000327,54204.614438640005 2025-06-02,17:34:37.000,153,11079542,-795,0,1748885676,12381.02819266999,170.95754463000048,54204.64937424 2025-06-02,17:34:38.000,153,11079585,-795,0,1748885677,12381.600779020002,170.92934811000305,54204.48867048001 2025-06-02,17:34:39.000,153,11079618,-795,0,1748885678,12382.26767370999,171.01393767000263,54204.72623256001 2025-06-02,17:34:40.000,153,11079564,-795,0,1748885679,12382.981722570003,171.0844289700035,54205.02667872 2025-06-02,17:34:41.000,153,11079589,-795,0,1748885680,12383.641880949996,171.1690185300031,54205.236292320005 2025-06-02,17:34:42.000,153,11079555,-795,0,1748885681,12384.207730989998,171.1831167900018,54205.45988016 2025-06-02,17:34:43.000,153,11079572,-795,0,1748885682,12384.83420782,171.1690185300031,54205.64154528001 2025-06-02,17:34:44.000,153,11079564,-795,0,1748885683,12385.581938229989,171.0562324499988,54205.93500432 2025-06-02,17:34:45.000,153,11079598,-795,0,1748885684,12386.700165689988,171.2818046100001,54206.21448912001 2025-06-02,17:34:46.000,153,11079599,-795,0,1748885685,12387.899228869988,171.68360501999996,54206.38916712 2025-06-02,17:34:47.000,153,11079520,-795,0,1748885686,12389.138709909988,171.9867176100015,54206.46602544 2025-06-02,17:34:48.000,153,11079558,-795,0,1748885687,12390.324300469998,172.26163367999834,54206.794420080005 2025-06-02,17:34:49.000,153,11079583,-795,0,1748885688,12391.388637449993,172.67753235000418,54207.0459564 2025-06-02,17:34:50.000,153,11079553,-795,0,1748885689,12392.244148819991,172.63523757000075,54207.23460864 2025-06-02,17:34:51.000,153,11079577,-795,0,1748885690,12393.1063965,172.6281884400014,54207.82851384 2025-06-02,17:34:52.000,153,11079556,-795,0,1748885691,12393.719400709997,172.7762201700025,54208.12197288 2025-06-02,17:34:53.000,153,11079605,-795,0,1748885692,12394.184206099999,172.81146581999928,54208.31062512 2025-06-02,17:34:54.000,153,11079587,-795,0,1748885693,12394.682693039991,172.76917104000313,54208.541200080006 2025-06-02,17:34:55.000,153,11079579,-795,0,1748885694,12395.194652599988,172.61409018000268,54208.5481872 2025-06-02,17:34:56.000,153,11079579,-795,0,1748885695,12395.62577644,172.64933582999947,54208.78574928 2025-06-02,17:34:57.000,153,11079553,-795,0,1748885696,12396.191626480002,172.69867974000226,54208.98837576 2025-06-02,17:34:58.000,153,11079560,-795,0,1748885697,12396.72379497,172.67048322000483,54209.14907952 2025-06-02,17:34:59.000,153,11079632,-795,0,1748885698,12397.168391430001,172.6281884400014,54209.18401512001 2025-06-02,17:35:00.000,153,11079590,-795,0,1748885699,12397.687087299993,172.79736756000057,54209.407602960004 2025-06-02,17:35:01.000,153,11079584,-795,0,1748885700,12398.380927229991,173.15687319000426,54209.41459008 2025-06-02,17:35:02.000,153,11079563,-795,0,1748885701,12398.852468929988,173.22736448999785,54209.379654480006 2025-06-02,17:35:03.000,153,11079588,-795,0,1748885702,12399.350955869995,173.30490491999808,54209.12113104 2025-06-02,17:35:04.000,153,11079599,-795,0,1748885703,12399.815761259997,173.74900011000136,54208.91151744 2025-06-02,17:35:05.000,153,11079590,-795,0,1748885704,12400.327720819994,174.17899703999865,54208.8626076 2025-06-02,17:35:06.000,153,11079609,-795,0,1748885705,12400.671272629996,174.48915875999955,54208.69491672 2025-06-02,17:35:07.000,153,11079525,-795,0,1748885706,12401.068714920002,174.975548729999,54208.67395536 2025-06-02,17:35:08.000,153,11079576,-795,0,1748885707,12401.129341710002,175.36325088000012,54208.63203264001 2025-06-02,17:35:09.000,153,11079551,-795,0,1748885708,12401.250595289988,175.83554259000084,54208.541200080006 2025-06-02,17:35:10.000,153,11079594,-795,0,1748885709,12401.459420899999,176.2373430000007,54208.4084448 2025-06-02,17:35:11.000,153,11079562,-795,0,1748885710,12401.84339057,176.65324166999926,54208.14293424 2025-06-02,17:35:12.000,153,11079547,-795,0,1748885711,12402.355350129998,176.9563542600008,54207.92633352 2025-06-02,17:35:13.000,153,11079551,-795,0,1748885712,12402.847100759995,177.21717206999892,54207.646848719996 2025-06-02,17:35:14.000,153,11079611,-795,0,1748885713,12403.298433529992,177.42864597000153,54207.60492600001 2025-06-02,17:35:15.000,153,11079550,-795,0,1748885714,12403.756502609998,177.5978250900007,54207.514093440004 2025-06-02,17:35:16.000,153,11079610,-795,0,1748885715,12404.30214372,177.6471690000035,54207.44422224 2025-06-02,17:35:17.000,153,11079576,-795,0,1748885716,12404.672640769997,177.5978250900007,54207.311466959996 2025-06-02,17:35:18.000,153,11079549,-795,0,1748885717,12405.002719959994,177.3863511899981,54206.9411496 2025-06-02,17:35:19.000,153,11079568,-795,0,1748885718,12405.51467951999,177.25946685000235,54206.71057464 2025-06-02,17:35:20.000,153,11079553,-795,0,1748885719,12406.080529559993,176.96340339000017,54206.25641184 2025-06-02,17:35:21.000,153,11079568,-795,0,1748885720,12406.59248911999,176.75192949000484,54206.14461792001 2025-06-02,17:35:22.000,153,11079573,-795,0,1748885721,12407.117921299992,176.71668384000077,54206.05378536 2025-06-02,17:35:23.000,153,11079539,-795,0,1748885722,12407.77134336999,176.77307688000292,54205.64154528001 2025-06-02,17:35:24.000,153,11079608,-795,0,1748885723,12408.727899389989,176.8083225299997,54205.66250664001 2025-06-02,17:35:25.000,153,11079566,-795,0,1748885724,12409.549729209997,176.9563542600008,54205.72539072 2025-06-02,17:35:26.000,153,11079577,-795,0,1748885725,12410.405240579996,177.18192642000213,54205.53673848 2025-06-02,17:35:27.000,153,11079581,-795,0,1748885726,12411.45610494,177.52733378999983,54205.50879 2025-06-02,17:35:28.000,153,11079557,-795,0,1748885727,12412.042163910002,177.8727411600048,54205.1244984 2025-06-02,17:35:29.000,153,11079573,-795,0,1748885728,12412.742740149995,178.16880461999972,54204.900910560005 2025-06-02,17:35:30.000,153,11079575,-795,0,1748885729,12413.254699709993,178.81732457999897,54204.80309088001 2025-06-02,17:35:31.000,153,11079510,-795,0,1748885730,12413.8542313,179.62797452999803,54204.565528800005 2025-06-02,17:35:32.000,153,11079540,-795,0,1748885731,12414.345981929997,180.48091926000052,54204.46072200001 2025-06-02,17:35:33.000,153,11079555,-795,0,1748885732,12414.689533739998,181.40435529000388,54204.08341752001 2025-06-02,17:35:34.000,153,11079598,-795,0,1748885733,12415.302537949996,181.94008916999883,54204.19521144 2025-06-02,17:35:35.000,153,11079593,-795,0,1748885734,12415.518099870002,182.39123349000147,54203.91572664001 2025-06-02,17:35:36.000,153,11079595,-795,0,1748885735,12415.780815960003,183.19483431000117,54203.9017524 2025-06-02,17:35:37.000,153,11079589,-795,0,1748885736,12415.875124299993,183.87155078999785,54203.49649944 2025-06-02,17:35:38.000,153,11079571,-795,0,1748885737,12415.646089759997,184.2240072900022,54203.19605328001 2025-06-02,17:35:39.000,153,11079555,-795,0,1748885738,12415.679771310002,184.6328568300014,54202.818748800004 2025-06-02,17:35:40.000,153,11079547,-795,0,1748885739,12415.450736769992,185.00646072000382,54202.51131552 2025-06-02,17:35:41.000,153,11079607,-795,0,1748885740,12415.16781174999,185.11924680000084,54202.23881784001 2025-06-02,17:35:42.000,153,11079578,-795,0,1748885741,12414.95224983,185.29547504999937,54202.001255760006 2025-06-02,17:35:43.000,153,11079555,-795,0,1748885742,12414.696270049993,185.56334199000412,54201.65189976 2025-06-02,17:35:44.000,153,11079573,-795,0,1748885743,12414.703006359989,185.90170023000246,54201.47023464001 2025-06-02,17:35:45.000,153,11079568,-795,0,1748885744,12414.756896839994,185.9933389200014,54201.28856952 2025-06-02,17:35:46.000,153,11079560,-795,0,1748885745,12414.743424219989,186.12727239000378,54200.66671584 2025-06-02,17:35:47.000,153,11079570,-795,0,1748885746,12414.729951599998,186.27530412000488,54200.540947680005 2025-06-02,17:35:48.000,153,11079554,-795,0,1748885747,12414.420081340002,186.3880902000019,54200.14966896001 2025-06-02,17:35:49.000,153,11079563,-795,0,1748885748,12414.319036690002,186.64185888000065,54199.8841584 2025-06-02,17:35:50.000,153,11079579,-795,0,1748885749,12414.258409900001,187.1423471099988,54199.68153192 2025-06-02,17:35:51.000,153,11079633,-795,0,1748885750,12414.01590274,187.63578621000488,54199.76537736001 2025-06-02,17:35:52.000,153,11079541,-795,0,1748885751,12413.66561461999,188.18561834999855,54199.47890544001 2025-06-02,17:35:53.000,153,11079615,-795,0,1748885752,12413.355744359993,188.6508609299999,54199.23435624 2025-06-02,17:35:54.000,153,11079596,-795,0,1748885753,12413.342271740003,189.10200525000255,54199.17147216001 2025-06-02,17:35:55.000,153,11079526,-795,0,1748885754,12413.322062810003,189.58134609000263,54198.82211616 2025-06-02,17:35:56.000,153,11079552,-795,0,1748885755,12413.221018160002,190.11707997000485,54198.61948968001 2025-06-02,17:35:57.000,153,11079575,-795,0,1748885756,12412.965038379996,190.5541260300015,54198.50769576 2025-06-02,17:35:58.000,153,11079590,-795,0,1748885757,12412.67537705,190.68805950000387,54198.32603064 2025-06-02,17:35:59.000,153,11079597,-795,0,1748885758,12412.53391454,190.70920689000195,54198.22122384 2025-06-02,17:36:00.000,153,11079619,-795,0,1748885759,12412.46655143999,190.75855080000474,54198.30506928001 2025-06-02,17:36:01.000,153,11079594,-795,0,1748885760,12412.48676036999,190.99822122000478,54198.40288896001 2025-06-02,17:36:02.000,153,11079557,-795,0,1748885761,12412.48676036999,190.99822122000478,54198.34000488 2025-06-02,17:36:03.000,153,11079480,-795,0,1748885762,12412.277934759994,190.91363165999792,54198.095455680006 2025-06-02,17:36:04.000,153,11079553,-795,0,1748885763,12412.143208560003,190.87133688000176,54197.79500952 2025-06-02,17:36:05.000,153,11079521,-795,0,1748885764,12411.880492470002,190.8008455800009,54197.71116408001 2025-06-02,17:36:06.000,153,11079588,-795,0,1748885765,12411.799656750001,190.74445253999875,54197.64828 2025-06-02,17:36:07.000,153,11079587,-795,0,1748885766,12411.772711509991,190.91363165999792,54197.75308680001 2025-06-02,17:36:08.000,153,11079547,-795,0,1748885767,12411.759238890001,191.2590390300029,54197.89981632001 2025-06-02,17:36:09.000,153,11079552,-795,0,1748885768,12411.765975199996,191.40002163000463,54197.94173904 2025-06-02,17:36:10.000,153,11079588,-795,0,1748885769,12411.880492470002,191.66083944000275,54197.857893600005 2025-06-02,17:36:11.000,153,11079493,-795,0,1748885770,12411.907437709997,191.61149552999996,54197.94872616001 2025-06-02,17:36:12.000,153,11079571,-795,0,1748885771,12411.947855569997,191.90755899000214,54197.822958 2025-06-02,17:36:13.000,153,11079532,-795,0,1748885772,12412.453078819999,192.28116288000456,54197.70417696 2025-06-02,17:36:14.000,153,11079552,-795,0,1748885773,12413.066083029997,192.44329287000437,54197.788022400004 2025-06-02,17:36:15.000,153,11079550,-795,0,1748885774,12413.375953289993,192.54198069000267,54198.025584480005 2025-06-02,17:36:16.000,153,11079592,-795,0,1748885775,12413.584778899989,192.83804415000486,54198.22122384 2025-06-02,17:36:17.000,153,11079498,-795,0,1748885776,12413.860967609995,193.24689369000407,54198.6614124 2025-06-02,17:36:18.000,153,11079554,-795,0,1748885777,12413.95527595,193.61344844999985,54198.8011548 2025-06-02,17:36:19.000,153,11079511,-795,0,1748885778,12414.123683699996,193.99410147000162,54198.9408972 2025-06-02,17:36:20.000,153,11079517,-795,0,1748885779,12414.251673589992,194.4381966600049,54199.129549440004 2025-06-02,17:36:21.000,153,11079562,-795,0,1748885780,12414.157365250001,194.77655490000325,54199.1854464 2025-06-02,17:36:22.000,153,11079547,-795,0,1748885781,12414.103474769996,195.16425705000438,54199.416021360004 2025-06-02,17:36:23.000,153,11079552,-795,0,1748885782,12414.00916642999,195.5237626800008,54199.56275088 2025-06-02,17:36:24.000,153,11079546,-795,0,1748885783,12413.840758679995,195.72113832000468,54199.84223568001 2025-06-02,17:36:25.000,153,11079569,-795,0,1748885784,12413.537624729994,196.15113525000197,54200.51998632 2025-06-02,17:36:26.000,153,11079619,-795,0,1748885785,12413.214281849992,196.33441262999986,54200.778509760006 2025-06-02,17:36:27.000,153,11079527,-795,0,1748885786,12412.56759608999,196.48244436000095,54200.9322264 2025-06-02,17:36:28.000,153,11079554,-795,0,1748885787,12412.149944869998,196.72916391000035,54201.40735056 2025-06-02,17:36:29.000,153,11079540,-795,0,1748885788,12411.503259109995,196.86309738000273,54201.57504144 2025-06-02,17:36:30.000,153,11079560,-795,0,1748885789,12411.18665253999,197.22260300999915,54201.86850048 2025-06-02,17:36:31.000,153,11079586,-795,0,1748885790,12411.058662649993,197.30014343999937,54202.16195952001 2025-06-02,17:36:32.000,153,11079593,-795,0,1748885791,12410.923936450003,197.18735736000235,54202.37856024001 2025-06-02,17:36:33.000,153,11079559,-795,0,1748885792,12410.910463829998,197.180308230003,54202.66503216001 2025-06-02,17:36:34.000,153,11079568,-795,0,1748885793,12410.971090619998,197.29309431000001,54203.3078472 2025-06-02,17:36:35.000,153,11079559,-795,0,1748885794,12410.910463829998,197.08866954000405,54203.71310016 2025-06-02,17:36:36.000,153,11079585,-795,0,1748885795,12411.233806709999,196.97588345999975,54203.93668800001 2025-06-02,17:36:37.000,153,11079577,-795,0,1748885796,12411.50999541999,196.54588653000246,54204.32097960001 2025-06-02,17:36:38.000,153,11079567,-795,0,1748885797,12411.813129369992,196.10179133999918,54204.27206976001 2025-06-02,17:36:39.000,153,11079603,-795,0,1748885798,12412.156681179993,195.50966442000208,54204.60745152001 2025-06-02,17:36:40.000,153,11079580,-795,0,1748885799,12412.641695499995,195.2770431300014,54205.02667872 2025-06-02,17:36:41.000,153,11079553,-755,0,1748885800,12413.106500889997,194.7695057700039,54205.29917640001 2025-06-02,17:36:42.000,153,11079551,-795,0,1748885801,12413.544361039989,194.25491927999974,54205.56468696001 2025-06-02,17:36:43.000,153,11079578,-795,0,1748885802,12413.71276879,193.62754670999857,54205.99788840001 2025-06-02,17:36:44.000,153,11079611,-795,0,1748885803,12413.80707712999,193.0777145700049,54206.207502 2025-06-02,17:36:45.000,153,11079549,-795,0,1748885804,12413.8542313,192.79574937000143,54206.57083224001 2025-06-02,17:36:46.000,153,11079596,-795,0,1748885805,12414.00916642999,192.64771764000034,54206.88525264001 2025-06-02,17:36:47.000,153,11079534,-795,0,1748885806,12414.150628939991,192.69001242000377,54206.96909808 2025-06-02,17:36:48.000,153,11079551,-795,0,1748885807,12414.170837869991,192.51378416999796,54207.27653136 2025-06-02,17:36:49.000,153,11079593,-795,0,1748885808,12414.211255729992,192.30231027000264,54207.5699904 2025-06-02,17:36:50.000,153,11079575,-795,0,1748885809,12414.137156320001,192.29526114000328,54207.800565360005 2025-06-02,17:36:51.000,153,11079594,-795,0,1748885810,12414.00916642999,192.43624373999774,54208.17088272 2025-06-02,17:36:52.000,153,11079594,-795,0,1748885811,12413.921594399995,192.83099501999823,54208.49229024001 2025-06-02,17:36:53.000,153,11079598,-795,0,1748885812,12413.982221189995,193.2398445600047,54208.64600688 2025-06-02,17:36:54.000,153,11079584,-795,0,1748885813,12414.09673846,193.28918847000023,54208.91850456001 2025-06-02,17:36:55.000,153,11079559,-795,0,1748885814,12414.325772999997,193.47951498000475,54209.14907952 2025-06-02,17:36:56.000,153,11079558,-795,0,1748885815,12414.649115879998,193.7685293100003,54209.29580904 2025-06-02,17:36:57.000,153,11079556,-795,0,1748885816,12415.241911159996,194.1632805900008,54209.6311908 2025-06-02,17:36:58.000,153,11079517,-795,0,1748885817,12415.787552269998,194.57213013,54209.861765760004 2025-06-02,17:36:59.000,153,11079552,-795,0,1748885818,12416.15131301,194.9668814100005,54210.148237680005 2025-06-02,17:37:00.000,153,11079548,-795,0,1748885819,12416.51507375,195.39687833999778,54210.79803984 2025-06-02,17:37:01.000,153,11079576,-795,0,1748885820,12416.939461280002,195.8832683100045,54211.23124128 2025-06-02,17:37:02.000,153,11079571,-795,0,1748885821,12417.121341649989,196.34851088999858,54211.657455600005 2025-06-02,17:37:03.000,153,11079569,-795,0,1748885822,12416.973142829993,196.81375346999994,54211.97886312 2025-06-02,17:37:04.000,153,11079533,-795,0,1748885823,12416.905779729997,197.11686606000148,54212.18148960001 2025-06-02,17:37:05.000,153,11079544,-795,0,1748885824,12416.986615449998,197.25784866000322,54212.70552360001 2025-06-02,17:37:06.000,153,11079574,-795,0,1748885825,12416.777789840002,197.59620690000156,54213.068853840006 2025-06-02,17:37:07.000,153,11079558,-795,0,1748885826,12416.158049319994,197.8358773200016,54213.36231288 2025-06-02,17:37:08.000,153,11079575,-795,0,1748885827,12415.558517730002,198.25882511999953,54213.41820984 2025-06-02,17:37:09.000,153,11079532,-795,0,1748885828,12415.18802067999,198.53374119000364,54213.98416656 2025-06-02,17:37:10.000,153,11079590,-795,0,1748885829,12414.736687909994,198.86505030000262,54214.15884456 2025-06-02,17:37:11.000,153,11079551,-795,0,1748885830,12414.224728349996,199.0342294200018,54214.26365136001 2025-06-02,17:37:12.000,153,11079549,-795,0,1748885831,12413.840758679995,199.22455592999904,54214.31256120001 2025-06-02,17:37:13.000,153,11079575,-795,0,1748885832,12413.423107459988,199.35848940000142,54214.13089608 2025-06-02,17:37:14.000,153,11079554,-795,0,1748885833,12412.931356829991,199.33734201000334,54214.33352256001 2025-06-02,17:37:15.000,153,11079575,-795,0,1748885834,12412.52717822999,199.5065211300025,54214.56409752 2025-06-02,17:37:16.000,153,11079530,-795,0,1748885835,12412.069109149998,199.41488244000357,54214.64095584 2025-06-02,17:37:17.000,153,11079519,-795,0,1748885836,12411.893965089992,199.33734201000334,54214.962363360006 2025-06-02,17:37:18.000,153,11079558,-795,0,1748885837,12411.813129369992,199.41488244000357,54215.01826032 2025-06-02,17:37:19.000,153,11079564,-795,0,1748885838,12411.914174019992,199.38668591999885,54215.1859512 2025-06-02,17:37:20.000,153,11079575,-795,0,1748885839,12411.786184129996,199.42193157000293,54215.43748752001 2025-06-02,17:37:21.000,153,11079593,-795,0,1748885840,12411.752502579991,199.47127547999844,54215.3606292 2025-06-02,17:37:22.000,153,11079593,-795,0,1748885841,12411.765975199996,199.43602983000164,54215.35364208 2025-06-02,17:37:23.000,153,11079556,-795,0,1748885842,12411.725557339996,199.46422634999908,54214.99031184 2025-06-02,17:37:24.000,153,11079615,-795,0,1748885843,12411.988273429997,199.1329172400001,54215.45844888001 2025-06-02,17:37:25.000,153,11079596,-795,0,1748885844,12412.008482359997,198.87914856000134,54215.54229432 2025-06-02,17:37:26.000,153,11079580,-795,0,1748885845,12412.257725829993,198.91439420999814,54215.79383064001 2025-06-02,17:37:27.000,153,11079598,-795,0,1748885846,12412.621486569995,198.69587118000345,54215.68902384 2025-06-02,17:37:28.000,153,11079565,-795,0,1748885847,12412.69558598,198.50554466999893,54215.48639736001 2025-06-02,17:37:29.000,153,11079585,-795,0,1748885848,12412.823575869996,198.37866033000319,54215.682036720005 2025-06-02,17:37:30.000,153,11079583,-795,0,1748885849,12412.803366939996,197.9345651399999,54215.55626856001 2025-06-02,17:37:31.000,153,11079551,-795,0,1748885850,12412.924620519996,197.45522429999983,54215.49338448 2025-06-02,17:37:32.000,153,11079571,-795,0,1748885851,12413.274908639993,197.28604518000066,54215.45844888001 2025-06-02,17:37:33.000,153,11079610,-795,0,1748885852,12413.652141999999,197.0816204100047,54215.33268072 2025-06-02,17:37:34.000,153,11079534,-795,0,1748885853,12414.00916642999,196.66572173999884,54215.68902384 2025-06-02,17:37:35.000,153,11079563,-755,0,1748885854,12414.305564069997,196.06654569000239,54215.77286928001 2025-06-02,17:37:36.000,153,11079571,-795,0,1748885855,12414.507653369998,195.69999092999933,54215.96152152001 2025-06-02,17:37:37.000,153,11079547,-795,0,1748885856,12414.729951599998,195.55195919999824,54216.01043136001 2025-06-02,17:37:38.000,153,11079581,-795,0,1748885857,12414.90509565999,195.53786093999952,54215.77286928001 2025-06-02,17:37:39.000,153,11079540,-795,0,1748885858,12415.369901049991,195.69999092999933,54215.800817760006 2025-06-02,17:37:40.000,153,11079554,-795,0,1748885859,12416.16478562999,195.9819561300028,54216.017418480005 2025-06-02,17:37:41.000,153,11079565,-795,0,1748885860,12416.946197589998,196.1440861200026,54216.234019200005 2025-06-02,17:37:42.000,153,11079544,-795,0,1748885861,12417.35037619,196.41900218999945,54216.48555552 2025-06-02,17:37:43.000,153,11079561,-795,0,1748885862,12417.53225656,196.5740830499999,54216.74407896 2025-06-02,17:37:44.000,153,11079594,-795,0,1748885863,12417.943171469997,196.60932870000397,54216.953692560004 2025-06-02,17:37:45.000,153,11079556,-795,0,1748885864,12418.448394719999,196.6727708699982,54217.20522888 2025-06-02,17:37:46.000,153,11079567,-795,0,1748885865,12418.82562807999,196.7855569500025,54217.21920312 2025-06-02,17:37:47.000,153,11079565,-795,0,1748885866,12419.290433469992,196.9476869400023,54217.289074320004 2025-06-02,17:37:48.000,153,11079580,-795,0,1748885867,12419.404950739998,196.76440956000442,54217.28208720001 2025-06-02,17:37:49.000,153,11079593,-795,0,1748885868,12419.586831109998,196.32031437000114,54217.386894 2025-06-02,17:37:50.000,153,11079564,-795,0,1748885869,12419.640721589989,195.89736657000321,54217.50567504 2025-06-02,17:37:51.000,153,11079597,-795,0,1748885870,12420.08531804999,195.74228571000276,54217.89695376 2025-06-02,17:37:52.000,153,11079592,-795,0,1748885871,12420.610750229993,195.76343310000084,54217.99477344 2025-06-02,17:37:53.000,153,11079583,-795,0,1748885872,12421.26417229999,195.81277701000363,54217.93887648 2025-06-02,17:37:54.000,153,11079587,-795,0,1748885873,12421.978221159989,195.65769615000318,54218.092593119996 2025-06-02,17:37:55.000,153,11079591,-795,0,1748885874,12422.638379539996,195.3404853000029,54218.00874768 2025-06-02,17:37:56.000,153,11079590,-795,0,1748885875,12423.365901019999,195.05852009999944,54217.98778632 2025-06-02,17:37:57.000,153,11079583,-795,0,1748885876,12424.039532019997,194.66376881999895,54218.0157348 2025-06-02,17:37:58.000,153,11079570,-795,0,1748885877,12424.335929659988,194.19852624000487,54217.8759924 2025-06-02,17:37:59.000,153,11079593,-795,0,1748885878,12424.470655859994,194.4100001400002,54217.85503104001 2025-06-02,17:38:00.000,153,11079599,-795,0,1748885879,12424.793998739995,194.88934098000027,54218.06464464 2025-06-02,17:38:01.000,153,11079577,-795,0,1748885880,12425.272276750002,195.15720791999775,54218.148490080006 2025-06-02,17:38:02.000,153,11079579,-795,0,1748885881,12425.784236309999,195.41802573000314,54218.148490080006 2025-06-02,17:38:03.000,153,11079528,-795,0,1748885882,12425.83812678999,195.40392747000442,54218.078618880005 2025-06-02,17:38:04.000,153,11079608,-795,0,1748885883,12425.81791785999,195.26999400000204,54217.73625000001 2025-06-02,17:38:05.000,153,11079607,-795,0,1748885884,12425.743818449999,195.14310965999903,54217.73625000001 2025-06-02,17:38:06.000,153,11079582,-795,0,1748885885,12425.649510109994,195.2136009599999,54217.73625000001 2025-06-02,17:38:07.000,153,11079564,-795,0,1748885886,12425.359848779997,195.20655183000054,54217.6314432 2025-06-02,17:38:08.000,153,11079598,-795,0,1748885887,12425.103868999991,195.39687833999778,54217.48471368 2025-06-02,17:38:09.000,153,11079581,-795,0,1748885888,12424.854625529995,195.26294487000268,54217.54061064 2025-06-02,17:38:10.000,153,11079519,-795,0,1748885889,12424.793998739995,195.3404853000029,54217.4917008 2025-06-02,17:38:11.000,153,11079565,-795,0,1748885890,12425.070187450001,195.46736963999865,54217.358945520005 2025-06-02,17:38:12.000,153,11079527,-795,0,1748885891,12425.514783909988,195.98900526000216,54217.28208720001 2025-06-02,17:38:13.000,153,11079600,-795,0,1748885892,12425.649510109994,196.24277394000092,54217.00958952 2025-06-02,17:38:14.000,153,11079615,-795,0,1748885893,12426.00653454,196.3767074100033,54217.09343496001 2025-06-02,17:38:15.000,153,11079556,-795,0,1748885894,12426.424185759992,196.4260513199988,54217.20522888 2025-06-02,17:38:16.000,153,11079538,-795,0,1748885895,12426.646483989993,196.20752829000412,54217.456765200004 2025-06-02,17:38:17.000,153,11079546,-795,0,1748885896,12426.99677210999,196.3273635000005,54217.68035304 2025-06-02,17:38:18.000,153,11079551,-795,0,1748885897,12427.272960819995,196.18638089999877,54217.91791512 2025-06-02,17:38:19.000,153,11079545,-795,0,1748885898,12427.24601558,196.03834916999767,54217.88996664 2025-06-02,17:38:20.000,153,11079583,-795,0,1748885899,12427.374005469996,195.97490700000344,54218.092593119996 2025-06-02,17:38:21.000,153,11079570,-795,0,1748885900,12427.515467979996,196.09474220999982,54218.11355448 2025-06-02,17:38:22.000,153,11079522,-795,0,1748885901,12427.576094769996,196.24277394000092,54218.029709040005 2025-06-02,17:38:23.000,153,11079563,-795,0,1748885902,12427.818601929997,196.49654261999967,54218.148490080006 2025-06-02,17:38:24.000,153,11079566,-795,0,1748885903,12428.30361625,197.01817824000318,54218.38605216001 2025-06-02,17:38:25.000,153,11079548,-795,0,1748885904,12428.788630570001,197.30719256999873,54218.595665759996 2025-06-02,17:38:26.000,153,11079558,-795,0,1748885905,12428.923356769992,197.36358561000088,54218.986944480006 2025-06-02,17:38:27.000,153,11079552,-795,0,1748885906,12429.192809169988,197.80768080000416,54219.154635360006 2025-06-02,17:38:28.000,153,11079581,-795,0,1748885907,12429.49594311999,198.10374425999908,54219.133674000004 2025-06-02,17:38:29.000,153,11079557,-795,0,1748885908,12429.81928599999,198.54783945000236,54219.035854320005 2025-06-02,17:38:30.000,153,11079565,-795,0,1748885909,12430.095474709997,198.61128162000387,54219.23149368 2025-06-02,17:38:31.000,153,11079574,-795,0,1748885910,12430.203255669992,198.4562007600034,54219.39219744001 2025-06-02,17:38:32.000,153,11079589,-795,0,1748885911,12429.947275890001,198.09669512999972,54219.53193984001 2025-06-02,17:38:33.000,153,11079611,-795,0,1748885912,12429.52288836,197.5257156000007,54219.43412016 2025-06-02,17:38:34.000,153,11079565,-795,0,1748885913,12429.233227029988,197.00407998000446,54219.51097848001 2025-06-02,17:38:35.000,153,11079560,-795,0,1748885914,12429.138918689998,196.9476869400023,54219.72059208 2025-06-02,17:38:36.000,153,11079552,-795,0,1748885915,12429.051346660002,197.32129083000473,54219.636746640004 2025-06-02,17:38:37.000,153,11079570,-795,0,1748885916,12429.165863929993,197.44817517000047,54219.69963072001 2025-06-02,17:38:38.000,153,11079559,-795,0,1748885917,12429.246699649993,197.4622734299992,54219.517965600004 2025-06-02,17:38:39.000,153,11079569,-795,0,1748885918,12429.199545479998,197.1944064900017,54219.27341640001 2025-06-02,17:38:40.000,153,11079573,-795,0,1748885919,12428.916620459997,196.98998171999847,54219.308352 2025-06-02,17:38:41.000,153,11079538,-795,0,1748885920,12428.49896923999,197.01817824000318,54219.21053232 2025-06-02,17:38:42.000,153,11079603,-795,0,1748885921,12427.926382889993,197.30014343999937,54219.01489296 2025-06-02,17:38:43.000,153,11079496,-795,0,1748885922,12427.40768702,197.53276473000005,54219.084764160005 2025-06-02,17:38:44.000,153,11079557,-795,0,1748885923,12426.740792329998,197.85702470999968,54219.0987384 2025-06-02,17:38:45.000,153,11079508,-795,0,1748885924,12425.993061919995,198.02620382999885,54219.07777704001 2025-06-02,17:38:46.000,153,11079546,-795,0,1748885925,12425.151023170001,198.27997251000488,54219.11271264 2025-06-02,17:38:47.000,153,11079575,-795,0,1748885926,12424.261830249998,198.53374119000364,54218.88213768 2025-06-02,17:38:48.000,153,11079578,-795,0,1748885927,12423.433264119994,198.46324989000277,54218.79130512001 2025-06-02,17:38:49.000,153,11079615,-795,0,1748885928,12422.638379539996,198.1319407800038,54218.79130512001 2025-06-02,17:38:50.000,153,11079635,-795,0,1748885929,12422.086002119999,197.91341775000183,54218.89611192 2025-06-02,17:38:51.000,153,11079544,-795,0,1748885930,12421.3315354,197.51161734000198,54218.9939316 2025-06-02,17:38:52.000,153,11079574,-795,0,1748885931,12420.758949049989,197.23670126999787,54219.02886720001 2025-06-02,17:38:53.000,153,11079585,-795,0,1748885932,12420.260462109996,197.41997865000303,54218.95200888 2025-06-02,17:38:54.000,153,11079574,-795,0,1748885933,12419.607040039999,197.50456821000262,54218.965983120004 2025-06-02,17:38:55.000,153,11079556,-795,0,1748885934,12418.967090589991,197.64555081000435,54218.917073280005 2025-06-02,17:38:56.000,153,11079608,-795,0,1748885935,12418.81215546,197.9204668800012,54219.18957096 2025-06-02,17:38:57.000,153,11079551,-795,0,1748885936,12418.48207626999,197.8358773200016,54219.33630048 2025-06-02,17:38:58.000,153,11079534,-795,0,1748885937,12417.949907779992,197.57505951000348,54219.469055760004 2025-06-02,17:38:59.000,153,11079543,-795,0,1748885938,12417.417739289995,197.4411260400011,54219.517965600004 2025-06-02,17:39:00.000,153,11079533,-795,0,1748885939,12417.222386299989,197.3424382200028,54219.96514128001 2025-06-02,17:39:01.000,153,11079583,-795,0,1748885940,12416.966406519998,196.848999120004,54220.19571624 2025-06-02,17:39:02.000,153,11079568,-795,0,1748885941,12416.723899359997,196.6022795700046,54220.37039424001 2025-06-02,17:39:03.000,153,11079563,-795,0,1748885942,12416.440974339996,196.5106408799984,54220.58699496001 2025-06-02,17:39:04.000,153,11079578,-795,0,1748885943,12416.40729278999,196.50359174999903,54220.642891920004 2025-06-02,17:39:05.000,153,11079594,-795,0,1748885944,12416.16478562999,196.3767074100033,54221.10404184 2025-06-02,17:39:06.000,153,11079577,-795,0,1748885945,12415.915542159993,196.58818130999862,54221.2996812 2025-06-02,17:39:07.000,153,11079506,-795,0,1748885946,12416.009850499999,196.45424784000352,54221.57217888001 2025-06-02,17:39:08.000,153,11079536,-795,0,1748885947,12415.955960019994,196.40490393000073,54221.90756064001 2025-06-02,17:39:09.000,153,11079502,-795,0,1748885948,12416.17152194,196.4753952300016,54222.39665904 2025-06-02,17:39:10.000,153,11079556,-795,0,1748885949,12416.14457669999,196.36965828000393,54222.76697640001 2025-06-02,17:39:11.000,153,11079589,-795,0,1748885950,12415.767343339998,196.0806439500011,54223.02549984 2025-06-02,17:39:12.000,153,11079584,-795,0,1748885951,12415.585462969997,195.93261222,54223.21415208 2025-06-02,17:39:13.000,153,11079580,-795,0,1748885952,12415.23517485,195.96785787000408,54223.36786872001 2025-06-02,17:39:14.000,153,11079545,-795,0,1748885953,12414.709742669998,195.87621917999786,54223.63337928001 2025-06-02,17:39:15.000,153,11079507,-795,0,1748885954,12414.130420009991,195.85507178999978,54223.996709520005 2025-06-02,17:39:16.000,153,11079604,-795,0,1748885955,12413.81381344,196.2921178500037,54224.17837464001 2025-06-02,17:39:17.000,153,11079563,-795,0,1748885956,12413.571306279999,196.23572481000156,54224.61157608001 2025-06-02,17:39:18.000,153,11079537,-795,0,1748885957,12413.146918749997,196.1793317699994,54224.63253744 2025-06-02,17:39:19.000,153,11079593,-795,0,1748885958,12412.378979409994,196.2286756800022,54224.80721544001 2025-06-02,17:39:20.000,153,11079565,-795,0,1748885959,12411.772711509991,196.58818130999862,54225.01682904001 2025-06-02,17:39:21.000,153,11079570,-795,0,1748885960,12410.984563239988,196.64457435000077,54224.96093208 2025-06-02,17:39:22.000,153,11079612,-795,0,1748885961,12409.953907809999,196.55293566000182,54225.051764640004 2025-06-02,17:39:23.000,153,11079565,-795,0,1748885962,12408.87609821,196.59523043999798,54224.99586768001 2025-06-02,17:39:24.000,153,11079537,-795,0,1748885963,12407.93975112,196.53178827000374,54225.02381616001 2025-06-02,17:39:25.000,153,11079479,-795,0,1748885964,12407.057294509992,196.4119530600001,54225.32426232 2025-06-02,17:39:26.000,153,11079599,-795,0,1748885965,12406.424081369994,196.58818130999862,54225.44304336 2025-06-02,17:39:27.000,153,11079602,-795,0,1748885966,12405.817813469992,196.92653955000424,54225.54785016001 2025-06-02,17:39:28.000,153,11079586,-795,0,1748885967,12405.41363486999,197.27194692000194,54225.58977288 2025-06-02,17:39:29.000,153,11079570,-795,0,1748885968,12405.016192579998,197.37063474000024,54225.575798640006 2025-06-02,17:39:30.000,153,11079506,-795,0,1748885969,12404.436869919991,197.2789960500013,54225.59676000001 2025-06-02,17:39:31.000,153,11079525,-795,0,1748885970,12403.864283569994,197.25079953000386,54225.8762448 2025-06-02,17:39:32.000,153,11079569,-795,0,1748885971,12403.1434984,197.4270277800024,54226.0858584 2025-06-02,17:39:33.000,153,11079605,-795,0,1748885972,12402.577648359998,197.71604210999794,54226.1557296 2025-06-02,17:39:34.000,153,11079518,-795,0,1748885973,12401.937698909991,197.75833689000137,54226.58893104 2025-06-02,17:39:35.000,153,11079557,-795,0,1748885974,12400.960933959992,197.39883125999768,54226.73566056 2025-06-02,17:39:36.000,153,11079564,-795,0,1748885975,12400.179521999999,196.81375346999994,54226.847454480005 2025-06-02,17:39:37.000,153,11079551,-795,0,1748885976,12399.741661849992,196.4894934900003,54227.19681048001 2025-06-02,17:39:38.000,153,11079587,-795,0,1748885977,12399.18254812,196.30621611000242,54227.00815824001 2025-06-02,17:39:39.000,153,11079491,-795,0,1748885978,12398.313564129996,196.28506872000435,54227.05706808001 2025-06-02,17:39:40.000,153,11079538,-795,0,1748885979,12397.498470619998,196.61637783000333,54226.98020976 2025-06-02,17:39:41.000,153,11079555,-795,0,1748885980,12396.541914599999,196.69391826000356,54226.994184 2025-06-02,17:39:42.000,153,11079568,-795,0,1748885981,12395.48431393,196.66572173999884,54227.20379760001 2025-06-02,17:39:43.000,153,11079582,-795,0,1748885982,12394.37955908999,196.59523043999798,54227.28065592 2025-06-02,17:39:44.000,153,11079582,-795,0,1748885983,12393.36237627999,196.70096739000292,54227.32956576 2025-06-02,17:39:45.000,153,11079551,-795,0,1748885984,12392.18352202999,196.4753952300016,54227.42738544 2025-06-02,17:39:46.000,153,11079566,-795,0,1748885985,12391.038349329996,196.29916698000306,54227.182836240005 2025-06-02,17:39:47.000,153,11079550,-795,0,1748885986,12390.128947479992,196.05949656000303,54227.14790064 2025-06-02,17:39:48.000,153,11079574,-795,0,1748885987,12388.801894409997,195.78458048999892,54226.95226128 2025-06-02,17:39:49.000,153,11079518,-795,0,1748885988,12387.818393150003,195.24884661000397,54226.91033856001 2025-06-02,17:39:50.000,153,11079561,-795,0,1748885989,12387.00329963999,194.8188496799994,54227.00815824001 2025-06-02,17:39:51.000,153,11079545,-795,0,1748885990,12386.161260889996,194.2901649300038,54227.064055200004 2025-06-02,17:39:52.000,153,11079550,-795,0,1748885991,12385.622356089989,193.89541365000332,54226.81950600001 2025-06-02,17:39:53.000,153,11079565,-795,0,1748885992,12385.157550700002,193.52885889000027,54226.70771208 2025-06-02,17:39:54.000,153,11079584,-795,0,1748885993,12384.5512828,193.10591109000234,54226.50508560001 2025-06-02,17:39:55.000,153,11079606,-795,0,1748885994,12383.850706559992,192.47853852000117,54226.54700832 2025-06-02,17:39:56.000,153,11079561,-795,0,1748885995,12383.116448769993,191.978050290003,54226.35136896 2025-06-02,17:39:57.000,153,11079568,-795,0,1748885996,12382.26767370999,191.3224812000044,54226.28848488001 2025-06-02,17:39:58.000,153,11079607,-795,0,1748885997,12381.385217099996,190.8501894900037,54226.10681976 2025-06-02,17:39:59.000,153,11079575,-795,0,1748885998,12380.98777480999,190.48363473000063,54226.35835608001 2025-06-02,17:40:00.000,153,11079572,-795,0,1748885999,12380.556650969993,190.17347300999973,54226.44220152 2025-06-02,17:40:01.000,153,11079570,-795,0,1748886000,12380.05816403,189.67298478000157,54226.49111136 2025-06-02,17:40:02.000,153,11079577,-795,0,1748886001,12379.478841369993,189.26413524000236,54226.32342048 2025-06-02,17:40:03.000,153,11079558,-795,0,1748886002,12378.993827049992,188.86938396000187,54226.13476824 2025-06-02,17:40:04.000,153,11079589,-795,0,1748886003,12378.81868299,188.31250269000157,54226.23957504001 2025-06-02,17:40:05.000,153,11079561,-795,0,1748886004,12378.825419299996,188.0446357500041,54226.37233032 2025-06-02,17:40:06.000,153,11079534,-795,0,1748886005,12378.960145500001,187.7979162000047,54226.5400212 2025-06-02,17:40:07.000,153,11079567,-795,0,1748886006,12378.987090739996,187.2903788399999,54226.917325680006 2025-06-02,17:40:08.000,153,11079620,-795,0,1748886007,12379.115080629992,187.05775754999922,54227.10597792001 2025-06-02,17:40:09.000,153,11079600,-795,0,1748886008,12379.236334209992,186.97316798999964,54227.28764304 2025-06-02,17:40:10.000,153,11079620,-795,0,1748886009,12379.074662769992,186.81103799999983,54227.59507632 2025-06-02,17:40:11.000,153,11079564,-795,0,1748886010,12379.067926459997,186.39513933000126,54227.51123088001 2025-06-02,17:40:12.000,153,11079573,-795,0,1748886011,12379.195916349992,186.3387462899991,54227.67193464 2025-06-02,17:40:13.000,153,11079555,-795,0,1748886012,12378.87930978,186.08497761000035,54227.78372856 2025-06-02,17:40:14.000,153,11079578,-795,0,1748886013,12378.63680262,185.96514240000397,54228.03526488001 2025-06-02,17:40:15.000,153,11079575,-795,0,1748886014,12378.333668669999,186.39513933000126,54228.34968528001 2025-06-02,17:40:16.000,153,11079600,-795,0,1748886015,12378.044007340002,186.80398887000047,54228.524363280005 2025-06-02,17:40:17.000,153,11079564,-795,0,1748886016,12378.077688889993,187.26923145000183,54228.706028399996 2025-06-02,17:40:18.000,153,11079546,-795,0,1748886017,12378.273041879998,188.01643922999938,54228.76891248 2025-06-02,17:40:19.000,153,11079491,-795,0,1748886018,12378.919727640001,188.64381180000055,54228.6710928 2025-06-02,17:40:20.000,153,11079566,-795,0,1748886019,12379.485577679989,189.58839522000198,54228.95756472 2025-06-02,17:40:21.000,153,11079551,-795,0,1748886020,12379.90996520999,190.06773606000206,54229.32089496 2025-06-02,17:40:22.000,153,11079601,-795,0,1748886021,12380.381506910002,190.5893716799983,54229.55845704 2025-06-02,17:40:23.000,153,11079574,-795,0,1748886022,12380.772212889999,190.92068079000455,54229.935761520006 2025-06-02,17:40:24.000,153,11079523,-795,0,1748886023,12380.95409326,191.42821815000207,54230.487744000005 2025-06-02,17:40:25.000,153,11079558,-795,0,1748886024,12381.533415919992,191.49166032000358,54230.920945440004 2025-06-02,17:40:26.000,153,11079583,-795,0,1748886025,12381.708559979998,191.22379337999882,54231.256327200004 2025-06-02,17:40:27.000,153,11079593,-795,0,1748886026,12381.897176659993,190.91363165999792,54231.424018080004 2025-06-02,17:40:28.000,153,11079538,-795,0,1748886027,12381.870231419998,190.36379952000425,54231.472927920004 2025-06-02,17:40:29.000,153,11079474,-795,0,1748886028,12382.180101679995,190.22281692000251,54231.72446424 2025-06-02,17:40:30.000,153,11079581,-795,0,1748886029,12382.43608146,190.08183432000078,54231.93407784 2025-06-02,17:40:31.000,153,11079542,-795,0,1748886030,12382.422608839996,190.2087186600038,54232.19260128 2025-06-02,17:40:32.000,153,11079558,-795,0,1748886031,12382.638170760001,190.97002470000007,54232.68868680001 2025-06-02,17:40:33.000,153,11079547,-795,0,1748886032,12383.197284489994,191.56215162000444,54233.03105568 2025-06-02,17:40:34.000,153,11079543,-795,0,1748886033,12383.891124419992,191.68903596000018,54233.5620768 2025-06-02,17:40:35.000,153,11079529,-795,0,1748886034,12384.57149173,192.06968898000196,54234.0861108 2025-06-02,17:40:36.000,153,11079555,-795,0,1748886035,12385.157550700002,192.6547667699997,54234.23284032 2025-06-02,17:40:37.000,153,11079515,-795,0,1748886036,12386.02653468999,193.19050065000192,54234.69399024 2025-06-02,17:40:38.000,153,11079578,-795,0,1748886037,12386.619329970003,193.34558151000238,54235.02238488 2025-06-02,17:40:39.000,153,11079578,-795,0,1748886038,12386.976354399994,193.56410454000434,54235.29488256001 2025-06-02,17:40:40.000,153,11079550,-795,0,1748886039,12387.08413535999,194.02229798999906,54235.65821280001 2025-06-02,17:40:41.000,153,11079555,-795,0,1748886040,12387.13128953,194.5368844800032,54236.22416952 2025-06-02,17:40:42.000,153,11079515,-795,0,1748886041,12387.138025839995,194.71311273000174,54236.41282176 2025-06-02,17:40:43.000,153,11079592,-795,0,1748886042,12387.02350856999,194.8188496799994,54236.24513088 2025-06-02,17:40:44.000,153,11079588,-795,0,1748886043,12387.14476214999,194.77655490000325,54236.622435360005 2025-06-02,17:40:45.000,153,11079567,-795,0,1748886044,12387.387269309991,194.6214740400028,54236.51762856001 2025-06-02,17:40:46.000,153,11079566,-795,0,1748886045,12387.37379669,194.26901753999846,54236.601474 2025-06-02,17:40:47.000,153,11079559,-795,0,1748886046,12387.340115139996,193.90951191000204,54236.56653840001 2025-06-02,17:40:48.000,153,11079589,-795,0,1748886047,12387.02350856999,193.47246584999812,54236.48269296 2025-06-02,17:40:49.000,153,11079562,-795,0,1748886048,12386.747319859998,192.90853544999845,54236.60846112 2025-06-02,17:40:50.000,153,11079550,-795,0,1748886049,12386.781001409989,192.54902982000203,54236.524615680006 2025-06-02,17:40:51.000,153,11079594,-795,0,1748886050,12387.03024488,192.04149246000452,54236.55256416 2025-06-02,17:40:52.000,153,11079570,-795,0,1748886051,12386.875309749994,192.05559072000324,54236.44775736001 2025-06-02,17:40:53.000,153,11079589,-795,0,1748886052,12386.491340079992,191.84411682000064,54235.91673624 2025-06-02,17:40:54.000,153,11079563,-795,0,1748886053,12386.13431565,191.407070760004,54235.7630196 2025-06-02,17:40:55.000,153,11079550,-795,0,1748886054,12385.93222635,190.87133688000176,54235.53244464 2025-06-02,17:40:56.000,153,11079543,-795,0,1748886055,12385.642565019989,190.32150474000082,54235.36475376 2025-06-02,17:40:57.000,153,11079580,-795,0,1748886056,12385.622356089989,189.75757434000116,54235.36475376 2025-06-02,17:40:58.000,153,11079556,-795,0,1748886057,12385.629092399999,189.42626523000217,54235.24597272 2025-06-02,17:40:59.000,153,11079580,-795,0,1748886058,12386.141051959996,189.41216697000345,54235.10623032001 2025-06-02,17:41:00.000,153,11079574,-795,0,1748886059,12386.794474029994,189.4051178400041,54234.91757808001 2025-06-02,17:41:01.000,153,11079556,-795,0,1748886060,12387.575885990002,189.2288895899983,54234.77084856001 2025-06-02,17:41:02.000,153,11079561,-795,0,1748886061,12388.148472339999,189.22184045999893,54234.728925840005 2025-06-02,17:41:03.000,153,11079559,-795,0,1748886062,12388.983774779997,189.3205282800045,54234.80578416 2025-06-02,17:41:04.000,153,11079574,-795,0,1748886063,12389.987484969992,189.39806871000474,54235.00841064001 2025-06-02,17:41:05.000,153,11079544,-795,0,1748886064,12390.9507773,189.5531495699979,54235.301869680006 2025-06-02,17:41:06.000,153,11079552,-795,0,1748886065,12391.691771399994,189.71527955999773,54235.89577488001 2025-06-02,17:41:07.000,153,11079564,-795,0,1748886066,12392.365402399992,189.53200217999984,54236.04250440001 2025-06-02,17:41:08.000,153,11079555,-795,0,1748886067,12392.816735169989,189.01741569000296,54236.24513088 2025-06-02,17:41:09.000,153,11079554,-795,0,1748886068,12393.355639969996,188.8975804799993,54236.335963440004 2025-06-02,17:41:10.000,153,11079547,-795,0,1748886069,12393.840654289997,189.25003698000364,54236.30102784001 2025-06-02,17:41:11.000,153,11079552,-795,0,1748886070,12394.393031709995,189.51790392000112,54236.56653840001 2025-06-02,17:41:12.000,153,11079579,-795,0,1748886071,12394.992563300002,189.72232869000436,54237.03467544 2025-06-02,17:41:13.000,153,11079596,-795,0,1748886072,12395.443896069999,189.72232869000436,54237.11153376 2025-06-02,17:41:14.000,153,11079516,-795,0,1748886073,12396.070372900002,190.16642388000037,54237.52377384001 2025-06-02,17:41:15.000,153,11079598,-795,0,1748886074,12396.76421283,190.8642877500024,54237.90806544001 2025-06-02,17:41:16.000,153,11079613,-795,0,1748886075,12397.633196819988,191.12510556000052,54238.32729264 2025-06-02,17:41:17.000,153,11079533,-795,0,1748886076,12398.441554019992,191.18149860000267,54238.62773880001 2025-06-02,17:41:18.000,153,11079566,-755,0,1748886077,12399.007404059994,191.38592336999864,54238.73953272 2025-06-02,17:41:19.000,153,11079587,-755,0,1748886078,12399.19602073999,191.69608508999954,54238.79542968001 2025-06-02,17:41:20.000,153,11079599,-795,0,1748886079,12399.43852789999,191.82296943000256,54238.94914632 2025-06-02,17:41:21.000,153,11079580,-795,0,1748886080,12399.903333289993,191.84411682000064,54239.186708400004 2025-06-02,17:41:22.000,153,11079548,-795,0,1748886081,12400.32098451,192.0978854999994,54239.27055384 2025-06-02,17:41:23.000,153,11079554,-795,0,1748886082,12400.731899419996,192.35870331000478,54239.46619320001 2025-06-02,17:41:24.000,153,11079583,-795,0,1748886083,12401.088923850002,192.2247698400024,54239.473180320005 2025-06-02,17:41:25.000,153,11079513,-795,0,1748886084,12401.311222079989,192.17542592999962,54239.59894848 2025-06-02,17:41:26.000,153,11079614,-795,0,1748886085,12401.291013149988,191.978050290003,54239.759652240005 2025-06-02,17:41:27.000,153,11079549,-795,0,1748886086,12401.109132780002,191.69608508999954,54239.55003864 2025-06-02,17:41:28.000,153,11079519,-795,0,1748886087,12400.60390953,191.1744494700033,54239.36837352001 2025-06-02,17:41:29.000,153,11079574,-795,0,1748886088,12400.139104139998,190.77969819000282,54239.27754096001 2025-06-02,17:41:30.000,153,11079619,-795,0,1748886089,12399.883124359993,190.74445253999875,54239.17273416 2025-06-02,17:41:31.000,153,11079603,-795,0,1748886090,12399.108448709994,191.25198990000354,54239.16574704 2025-06-02,17:41:32.000,153,11079555,-795,0,1748886091,12398.380927229991,191.7524781300017,54238.9770948 2025-06-02,17:41:33.000,153,11079559,-795,0,1748886092,12397.94306708,192.33050679000007,54238.872288000006 2025-06-02,17:41:34.000,153,11079561,-795,0,1748886093,12397.518679549998,192.94378110000252,54238.8373524 2025-06-02,17:41:35.000,153,11079570,-795,0,1748886094,12396.642959249999,193.40902368000388,54238.64870016001 2025-06-02,17:41:36.000,153,11079556,-795,0,1748886095,12396.029955040001,193.78967669999838,54238.59979032 2025-06-02,17:41:37.000,153,11079532,-795,0,1748886096,12395.753766329995,194.3747544900034,54238.48799640001 2025-06-02,17:41:38.000,153,11079594,-795,0,1748886097,12395.342851419999,194.89639010999963,54238.37620248 2025-06-02,17:41:39.000,153,11079562,-795,0,1748886098,12394.999299609997,195.59425398000167,54238.19453736001 2025-06-02,17:41:40.000,153,11079570,-795,0,1748886099,12394.682693039991,196.0172017799996,54238.37620248 2025-06-02,17:41:41.000,153,11079600,-795,0,1748886100,12394.60185731999,196.25687219999963,54238.26440856 2025-06-02,17:41:42.000,153,11079610,-795,0,1748886101,12394.433449569995,196.84194999000465,54238.19453736001 2025-06-02,17:41:43.000,153,11079548,-795,0,1748886102,12394.244832889999,197.23670126999787,54237.998898 2025-06-02,17:41:44.000,153,11079558,-795,0,1748886103,12393.961907869998,197.4622734299992,54237.77531016 2025-06-02,17:41:45.000,153,11079528,-795,0,1748886104,12393.881072149998,197.35653648000152,54237.796271520005 2025-06-02,17:41:46.000,153,11079586,-795,0,1748886105,12393.726137019992,197.06047301999934,54237.73338744 2025-06-02,17:41:47.000,153,11079578,-795,0,1748886106,12393.40953045,196.95473607000167,54237.66351624 2025-06-02,17:41:48.000,153,11079525,-795,0,1748886107,12393.025560779999,196.67982000000484,54237.62159352001 2025-06-02,17:41:49.000,153,11079604,-795,0,1748886108,12392.708954209993,196.390805670002,54237.63556776 2025-06-02,17:41:50.000,153,11079540,-795,0,1748886109,12392.277830369996,196.03834916999767,54237.62159352001 2025-06-02,17:41:51.000,153,11079561,-795,0,1748886110,12391.873651769994,195.5731065900036,54237.45390264001 2025-06-02,17:41:52.000,153,11079562,-795,0,1748886111,12391.388637449993,195.36868182000035,54237.27223752 2025-06-02,17:41:53.000,153,11079550,-795,0,1748886112,12390.896886819995,195.19245357000182,54237.01371408 2025-06-02,17:41:54.000,153,11079557,-755,0,1748886113,12390.62743442,195.13606052999967,54237.027688320006 2025-06-02,17:41:55.000,153,11079526,-795,0,1748886114,12390.70827014,194.7554075099979,54236.9857656 2025-06-02,17:41:56.000,153,11079518,-795,0,1748886115,12390.76216061999,194.71311273000174,54236.97877848001 2025-06-02,17:41:57.000,153,11079578,-795,0,1748886116,12391.125921359991,195.00917619000393,54237.195379200006 2025-06-02,17:41:58.000,153,11079589,-795,0,1748886117,12391.247174939992,195.12196227000095,54237.10454664 2025-06-02,17:41:59.000,153,11079616,-795,0,1748886118,12391.402110069997,195.3263870400042,54237.06961104001 2025-06-02,17:42:00.000,153,11079556,-795,0,1748886119,12391.90733332,195.29114139000012,54237.06961104001 2025-06-02,17:42:01.000,153,11079612,-795,0,1748886120,12392.520337529997,195.18540444000246,54237.04864968001 2025-06-02,17:42:02.000,153,11079534,-795,0,1748886121,12392.911043509994,195.13606052999967,54237.06262392 2025-06-02,17:42:03.000,153,11079550,-795,0,1748886122,12393.396057829996,195.1290114000003,54237.04166256 2025-06-02,17:42:04.000,153,11079552,-795,0,1748886123,12394.015798349988,195.13606052999967,54237.20236632 2025-06-02,17:42:05.000,153,11079541,-795,0,1748886124,12394.42671326,195.5237626800008,54237.56569656 2025-06-02,17:42:06.000,153,11079572,-795,0,1748886125,12395.282224629998,196.43310044999816,54237.77531016 2025-06-02,17:42:07.000,153,11079527,-795,0,1748886126,12396.083845519992,197.14506257999892,54237.98492376001 2025-06-02,17:42:08.000,153,11079577,-795,0,1748886127,12396.669904489994,197.60325603000092,54238.2085116 2025-06-02,17:42:09.000,153,11079586,-795,0,1748886128,12396.95956581999,197.8993194900031,54238.348254000004 2025-06-02,17:42:10.000,153,11079598,-795,0,1748886129,12397.154918809996,197.8711229699984,54238.69761000001 2025-06-02,17:42:11.000,153,11079513,-795,0,1748886130,12397.181864049991,197.51161734000198,54239.02600464 2025-06-02,17:42:12.000,153,11079602,-795,0,1748886131,12397.309853940002,197.12391519000084,54239.19369552 2025-06-02,17:42:13.000,153,11079539,-795,0,1748886132,12397.94306708,196.6375252200014,54239.55003864 2025-06-02,17:42:14.000,153,11079607,-795,0,1748886133,12398.17883792999,196.15818438000133,54240.095034000005 2025-06-02,17:42:15.000,153,11079558,-795,0,1748886134,12398.32703675,195.75638397000148,54240.40246728001 2025-06-02,17:42:16.000,153,11079601,-795,0,1748886135,12398.20578317,195.17130618000374,54240.75881040001 2025-06-02,17:42:17.000,153,11079548,-795,0,1748886136,12397.93633076999,194.6849162100043,54240.80772024001 2025-06-02,17:42:18.000,153,11079538,-795,0,1748886137,12397.599515269998,194.21967363000294,54240.94047552 2025-06-02,17:42:19.000,153,11079550,-795,0,1748886138,12397.033665229996,193.79672582999774,54241.00335960001 2025-06-02,17:42:20.000,153,11079543,-795,0,1748886139,12396.548650909994,193.21164804,54241.24092168001 2025-06-02,17:42:21.000,153,11079514,-795,0,1748886140,12396.070372900002,192.92263371000445,54241.44354816 2025-06-02,17:42:22.000,153,11079613,-795,0,1748886141,12395.450632379994,192.66181589999906,54241.82783976 2025-06-02,17:42:23.000,153,11079554,-795,0,1748886142,12394.911727580002,192.28116288000456,54241.96059504001 2025-06-02,17:42:24.000,153,11079548,-795,0,1748886143,12394.163997169999,191.79477290999785,54242.05142760001 2025-06-02,17:42:25.000,153,11079567,-795,0,1748886144,12393.571201890001,191.3224812000044,54242.29597680001 2025-06-02,17:42:26.000,153,11079577,-795,0,1748886145,12393.375848899996,190.94182818000263,54242.13527304 2025-06-02,17:42:27.000,153,11079516,-795,0,1748886146,12393.28154055999,190.69510863000323,54242.23309272 2025-06-02,17:42:28.000,153,11079524,-795,0,1748886147,12392.97840660999,190.31445561000146,54242.19815712001 2025-06-02,17:42:29.000,153,11079466,-795,0,1748886148,12392.419292879997,190.22986605000187,54242.254054080004 2025-06-02,17:42:30.000,153,11079573,-795,0,1748886149,12392.331720850001,189.88445868000417,54242.540526000004 2025-06-02,17:42:31.000,153,11079592,-795,0,1748886150,12392.446238119992,189.46151087999897,54242.70122976001 2025-06-02,17:42:32.000,153,11079571,-795,0,1748886151,12392.19025834,188.66495918999863,54242.7850752 2025-06-02,17:42:33.000,153,11079594,-795,0,1748886152,12391.604199369998,187.896604020003,54242.66629416 2025-06-02,17:42:34.000,153,11079538,-795,0,1748886153,12391.193284460001,186.96611886000028,54242.65231992001 2025-06-02,17:42:35.000,153,11079530,-795,0,1748886154,12390.66111596999,186.05678109000291,54242.80603656 2025-06-02,17:42:36.000,153,11079559,-795,0,1748886155,12390.142420099997,185.175639840003,54242.68725552 2025-06-02,17:42:37.000,153,11079529,-795,0,1748886156,12389.73150519,184.40728467000008,54242.7850752 2025-06-02,17:42:38.000,153,11079559,-795,0,1748886157,12389.34079920999,183.8292560100017,54242.896869120006 2025-06-02,17:42:39.000,153,11079590,-795,0,1748886158,12388.687377139991,183.87155078999785,54243.14840544 2025-06-02,17:42:40.000,153,11079572,-795,0,1748886159,12388.000273519989,183.7658138400002,54243.378980400004 2025-06-02,17:42:41.000,153,11079572,-795,0,1748886160,12386.821419269989,183.74466645000211,54243.49077432001 2025-06-02,17:42:42.000,153,11079586,-795,0,1748886161,12385.8311817,183.7799120999989,54243.40692888 2025-06-02,17:42:43.000,153,11079517,-795,0,1748886162,12384.89483461,183.75171558000147,54243.1693668 2025-06-02,17:42:44.000,153,11079565,-795,0,1748886163,12384.382875049989,184.14646686000196,54243.28814784 2025-06-02,17:42:45.000,153,11079495,-795,0,1748886164,12383.71598036,184.09712294999918,54243.413916 2025-06-02,17:42:46.000,153,11079560,-795,0,1748886165,12383.177075559994,183.3358169100029,54243.58160688 2025-06-02,17:42:47.000,153,11079546,-795,0,1748886166,12382.752688029992,182.58860912999808,54243.87506592001 2025-06-02,17:42:48.000,153,11079562,-795,0,1748886167,12382.240728469995,181.79205743999773,54243.82615608001 2025-06-02,17:42:49.000,153,11079571,-795,0,1748886168,12381.122501009995,180.78403185000207,54243.57461976 2025-06-02,17:42:50.000,153,11079529,-795,0,1748886169,12379.984064619995,179.77600625999912,54243.44186448001 2025-06-02,17:42:51.000,153,11079516,-795,0,1748886170,12379.000563360001,179.17683021000266,54243.07154712 2025-06-02,17:42:52.000,153,11079513,-795,0,1748886171,12378.252832949998,178.3661802600036,54243.02263728 2025-06-02,17:42:53.000,153,11079556,-795,0,1748886172,12377.53878409,177.5625794400039,54242.82001080001 2025-06-02,17:42:54.000,153,11079570,-795,0,1748886173,12376.999879289993,176.86471557000186,54242.79206232 2025-06-02,17:42:55.000,153,11079558,-795,0,1748886174,12376.501392350001,176.63914341000054,54243.043598640004 2025-06-02,17:42:56.000,153,11079528,-795,0,1748886175,12376.21846733,177.0409438200004,54243.22526376001 2025-06-02,17:42:57.000,153,11079546,-795,0,1748886176,12376.05679589,177.04799294999975,54243.330070560005 2025-06-02,17:42:58.000,153,11079575,-795,0,1748886177,12375.632408359997,176.84356818000379,54243.448851600006 2025-06-02,17:42:59.000,153,11079515,-795,0,1748886178,12375.356219649992,176.77307688000292,54243.3091092 2025-06-02,17:43:00.000,153,11079542,-795,0,1748886179,12375.15413034999,176.96340339000017,54243.413916 2025-06-02,17:43:01.000,153,11079537,-795,0,1748886180,12374.689324959989,177.3863511899981,54243.546671280004 2025-06-02,17:43:02.000,153,11079534,-795,0,1748886181,12374.291882669997,177.56962857000326,54243.86109168 2025-06-02,17:43:03.000,153,11079529,-795,0,1748886182,12373.867495139995,177.49208814000303,54244.287306000006 2025-06-02,17:43:04.000,153,11079586,-795,0,1748886183,12373.75297786999,177.5343829199992,54244.73448168001 2025-06-02,17:43:05.000,153,11079551,-795,0,1748886184,12373.57109749999,177.66831639000156,54245.0209536 2025-06-02,17:43:06.000,153,11079548,-795,0,1748886185,12373.604779049994,177.76700420999987,54245.67075576001 2025-06-02,17:43:07.000,153,11079546,-795,0,1748886186,12373.470052849989,177.9079868100016,54245.915304960006 2025-06-02,17:43:08.000,153,11079543,-795,0,1748886187,12373.335326649998,177.65421813000285,54246.32754504 2025-06-02,17:43:09.000,153,11079552,-795,0,1748886188,12373.173655209997,177.37930205999874,54246.77472072001 2025-06-02,17:43:10.000,153,11079564,-795,0,1748886189,12373.389217129989,177.21012293999956,54247.29875472001 2025-06-02,17:43:11.000,153,11079552,-795,0,1748886190,12373.61825167,177.11848425000062,54248.04637656001 2025-06-02,17:43:12.000,153,11079602,-795,0,1748886191,12373.79339572999,177.11848425000062,54248.76604992001 2025-06-02,17:43:13.000,153,11079536,-795,0,1748886192,12373.746241559995,176.99159991000488,54249.14335440001 2025-06-02,17:43:14.000,153,11079564,-795,0,1748886193,12373.71929632,176.91405948000465,54249.5625816 2025-06-02,17:43:15.000,153,11079505,-795,0,1748886194,12373.82034097,177.11848425000062,54249.93289896001 2025-06-02,17:43:16.000,153,11079511,-795,0,1748886195,12373.928121929996,177.2030738100002,54250.2612936 2025-06-02,17:43:17.000,153,11079509,-795,0,1748886196,12373.93485823999,177.13258250999934,54250.68750792 2025-06-02,17:43:18.000,153,11079626,-795,0,1748886197,12373.82034097,177.13258250999934,54250.98795408001 2025-06-02,17:43:19.000,153,11079536,-795,0,1748886198,12373.75971418,176.4981608099988,54251.260451760005 2025-06-02,17:43:20.000,153,11079574,-795,0,1748886199,12373.77318679999,176.03996736000408,54251.82640848001 2025-06-02,17:43:21.000,153,11079534,-795,0,1748886200,12373.705823699995,175.9906234500013,54252.05698344 2025-06-02,17:43:22.000,153,11079568,-795,0,1748886201,12373.73276893999,175.7791495499987,54252.37140384 2025-06-02,17:43:23.000,153,11079477,-795,0,1748886202,12373.67887846,175.67341260000103,54252.40633944001 2025-06-02,17:43:24.000,153,11079571,-795,0,1748886203,12373.69908739,175.6804617300004,54252.46922352 2025-06-02,17:43:25.000,153,11079513,-795,0,1748886204,12373.443107609994,175.72980564000318,54252.64390152001 2025-06-02,17:43:26.000,153,11079543,-795,0,1748886205,12373.113028419997,175.5958721700008,54252.79063104001 2025-06-02,17:43:27.000,153,11079557,-795,0,1748886206,12373.059137939992,175.102433070002,54252.94434768 2025-06-02,17:43:28.000,153,11079516,-795,0,1748886207,12372.668431959995,175.0389909000005,54252.986270400004 2025-06-02,17:43:29.000,153,11079541,-795,0,1748886208,12372.176681329998,175.05308915999922,54253.13299992 2025-06-02,17:43:30.000,153,11079556,-795,0,1748886209,12371.860074759992,174.99669612000434,54253.174922640006 2025-06-02,17:43:31.000,153,11079464,-795,0,1748886210,12371.53673187999,174.77817309000238,54253.19588400001 2025-06-02,17:43:32.000,153,11079579,-795,0,1748886211,12371.32116996,174.55260093000106,54253.01421888 2025-06-02,17:43:33.000,153,11079538,-795,0,1748886212,12370.943936599993,174.55965006000042,54252.7766568 2025-06-02,17:43:34.000,153,11079537,-795,0,1748886213,12370.755319919997,174.56669918999978,54252.6369144 2025-06-02,17:43:35.000,153,11079522,-795,0,1748886214,12370.398295489991,174.57374831999914,54252.699798480004 2025-06-02,17:43:36.000,153,11079568,-795,0,1748886215,12369.96043534,174.62309223000193,54252.769669680005 2025-06-02,17:43:37.000,153,11079583,-795,0,1748886216,12369.428266850002,174.1508005200012,54252.94434768 2025-06-02,17:43:38.000,153,11079548,-795,0,1748886217,12368.97693407999,173.615066639999,54252.89543784 2025-06-02,17:43:39.000,153,11079526,-795,0,1748886218,12368.619909649999,173.1850697100017,54252.7067856 2025-06-02,17:43:40.000,153,11079513,-795,0,1748886219,12368.357193559998,172.71982713000034,54252.699798480004 2025-06-02,17:43:41.000,153,11079554,-795,0,1748886220,12368.229203670002,172.45196019000286,54252.37839096001 2025-06-02,17:43:42.000,153,11079545,-795,0,1748886221,12368.006905440001,172.46605845000158,54252.30851976001 2025-06-02,17:43:43.000,153,11079580,-795,0,1748886222,12368.013641749996,172.5788445299986,54252.39935232 2025-06-02,17:43:44.000,153,11079544,-795,0,1748886223,12367.86544293,172.30392846000177,54252.5670432 2025-06-02,17:43:45.000,153,11079550,-795,0,1748886224,12367.76439828,171.76819457999954,54252.96530904 2025-06-02,17:43:46.000,153,11079521,-795,0,1748886225,12367.393901229989,171.3311485200029,54253.04216736 2025-06-02,17:43:47.000,153,11079505,-795,0,1748886226,12367.218757169998,170.94344637000177,54253.1609484 2025-06-02,17:43:48.000,153,11079576,-795,0,1748886227,12367.521891119999,170.32312292999995,54253.056141600006 2025-06-02,17:43:49.000,153,11079513,-795,0,1748886228,12367.80481614,169.5124729800009,54252.90242496 2025-06-02,17:43:50.000,153,11079530,-795,0,1748886229,12367.939542339991,168.99788649000402,54252.97229616 2025-06-02,17:43:51.000,153,11079558,-795,0,1748886230,12367.872179239996,168.8357565000042,54252.9513348 2025-06-02,17:43:52.000,153,11079489,-795,0,1748886231,12367.81828875999,168.60313521000353,54252.9163992 2025-06-02,17:43:53.000,153,11079585,-795,0,1748886232,12367.75766196999,168.53264391000266,54252.867489360004 2025-06-02,17:43:54.000,153,11079526,-795,0,1748886233,12367.447791709994,168.68772477000311,54253.02819312001 2025-06-02,17:43:55.000,153,11079508,-795,0,1748886234,12366.949304770002,168.51854565000394,54252.97229616 2025-06-02,17:43:56.000,153,11079606,-795,0,1748886235,12366.760688089991,168.32117001000006,54252.83255376001 2025-06-02,17:43:57.000,153,11079520,-795,0,1748886236,12366.54512617,168.17313827999897,54252.650888640004 2025-06-02,17:43:58.000,153,11079561,-795,0,1748886237,12366.511444619995,168.03920481000387,54252.25960992001 2025-06-02,17:43:59.000,153,11079558,-795,0,1748886238,12366.834787499996,168.02510654999787,54252.20371296 2025-06-02,17:44:00.000,153,11079548,-795,0,1748886239,12367.050349420002,168.22248219000176,54252.217687200005 2025-06-02,17:44:01.000,153,11079567,-795,0,1748886240,12366.841523809991,168.6242826000016,54252.168777360006 2025-06-02,17:44:02.000,153,11079554,-795,0,1748886241,12366.760688089991,168.94854258000123,54252.32948112001 2025-06-02,17:44:03.000,153,11079547,-795,0,1748886242,12366.66637975,168.871002150001,54252.1827516 2025-06-02,17:44:04.000,153,11079569,-795,0,1748886243,12366.37671841999,169.04018127000018,54252.147816000004 2025-06-02,17:44:05.000,153,11079579,-795,0,1748886244,12366.52491724,169.39968690000387,54252.11986752001 2025-06-02,17:44:06.000,153,11079550,-795,0,1748886245,12366.807842260001,169.58296428000176,54252.03602208 2025-06-02,17:44:07.000,153,11079553,-795,0,1748886246,12367.030140490002,169.75214340000093,54252.0080736 2025-06-02,17:44:08.000,153,11079564,-795,0,1748886247,12367.137921449998,169.7591925300003,54251.931215280005 2025-06-02,17:44:09.000,153,11079570,-795,0,1748886248,12367.414110159989,169.80148731000372,54251.9382024 2025-06-02,17:44:10.000,153,11079571,-795,0,1748886249,12367.61619945999,169.85083121999924,54252.168777360006 2025-06-02,17:44:11.000,153,11079515,-795,0,1748886250,12367.57578159999,170.12574729000335,54252.147816000004 2025-06-02,17:44:12.000,153,11079550,-795,0,1748886251,12367.791343519995,170.09050163999927,54251.99409936001 2025-06-02,17:44:13.000,153,11079563,-795,0,1748886252,12367.87891554999,169.70984862000478,54251.882305440005 2025-06-02,17:44:14.000,153,11079528,-795,0,1748886253,12367.71724410999,169.2305077800047,54251.67269184 2025-06-02,17:44:15.000,153,11079563,-795,0,1748886254,12367.771134589995,168.75116694000462,54251.61679488001 2025-06-02,17:44:16.000,153,11079553,-795,0,1748886255,12368.013641749996,168.0674013300013,54251.7285888 2025-06-02,17:44:17.000,153,11079553,-795,0,1748886256,12368.370666180002,167.34134094000183,54251.68666608001 2025-06-02,17:44:18.000,153,11079573,-795,0,1748886257,12368.727690609994,166.74921402000473,54251.75653728001 2025-06-02,17:44:19.000,153,11079532,-795,0,1748886258,12369.1251329,166.35446274000424,54251.51198808 2025-06-02,17:44:20.000,153,11079550,-795,0,1748886259,12369.441739469992,166.15708710000035,54251.35128432001 2025-06-02,17:44:21.000,153,11079563,-795,0,1748886260,12369.475421019997,165.99495711000054,54251.22551616 2025-06-02,17:44:22.000,153,11079551,-795,0,1748886261,12369.805500209994,166.05839928000205,54250.84122456 2025-06-02,17:44:23.000,153,11079574,-795,0,1748886262,12370.10189785,166.22052927000186,54250.51981704 2025-06-02,17:44:24.000,153,11079560,-795,0,1748886263,12370.465658590001,166.57298576999892,54250.54776552 2025-06-02,17:44:25.000,153,11079529,-795,0,1748886264,12370.452185969996,166.60118229000363,54250.51282992001 2025-06-02,17:44:26.000,153,11079540,-795,0,1748886265,12370.24336036,166.65052619999915,54250.54776552 2025-06-02,17:44:27.000,153,11079479,-795,0,1748886266,12369.95369902999,166.62937881000107,54250.58270112001 2025-06-02,17:44:28.000,153,11079529,-795,0,1748886267,12369.812236519989,166.53774012000213,54250.470907200004 2025-06-02,17:44:29.000,153,11079577,-715,0,1748886268,12369.576465669998,166.608231420003,54250.28225496 2025-06-02,17:44:30.000,153,11079557,-795,0,1748886269,12369.381112679992,167.05937573999836,54250.28225496 2025-06-02,17:44:31.000,153,11079533,-795,0,1748886270,12369.576465669998,167.12986703999923,54250.09360272 2025-06-02,17:44:32.000,153,11079563,-795,0,1748886271,12369.771818659989,167.14396529999794,54250.05168 2025-06-02,17:44:33.000,153,11079547,-795,0,1748886272,12369.852654379989,167.35543920000055,54249.92591184 2025-06-02,17:44:34.000,153,11079543,-795,0,1748886273,12370.149052019995,167.49642180000228,54249.99578304 2025-06-02,17:44:35.000,153,11079542,-795,0,1748886274,12370.34440501,168.08854871999938,54250.27526784001 2025-06-02,17:44:36.000,153,11079534,-795,0,1748886275,12370.18273357,168.7723143300027,54250.34513904001 2025-06-02,17:44:37.000,153,11079552,-795,0,1748886276,12370.13557939999,169.19526213000063,54250.66654656 2025-06-02,17:44:38.000,153,11079574,-795,0,1748886277,12370.25683297999,169.38558863999788,54250.6455852 2025-06-02,17:44:39.000,153,11079580,-795,0,1748886278,12370.735110989997,169.44198168000003,54250.491868560006 2025-06-02,17:44:40.000,153,11079549,-795,0,1748886279,12371.247070549995,169.6746029700007,54250.79231472 2025-06-02,17:44:41.000,153,11079556,-795,0,1748886280,12371.785975350002,169.94246990999818,54251.12769648 2025-06-02,17:44:42.000,153,11079550,-795,0,1748886281,12372.560651,169.82968383000116,54251.47006536001 2025-06-02,17:44:43.000,153,11079562,-795,0,1748886282,12373.200600449993,169.45607993999874,54251.609807759996 2025-06-02,17:44:44.000,153,11079580,-795,0,1748886283,12373.79339572999,169.329195600003,54252.10589328 2025-06-02,17:44:45.000,153,11079547,-795,0,1748886284,12374.332300529997,169.25870430000214,54252.44826216 2025-06-02,17:44:46.000,153,11079575,-795,0,1748886285,12374.453554109998,169.29394994999893,54252.769669680005 2025-06-02,17:44:47.000,153,11079507,-795,0,1748886286,12374.648907099989,169.12477082999976,54253.056141600006 2025-06-02,17:44:48.000,153,11079580,-795,0,1748886287,12375.09350355999,168.66657737999776,54253.30767792 2025-06-02,17:44:49.000,153,11079556,-795,0,1748886288,12375.470736919997,168.27182610000455,54253.62209832 2025-06-02,17:44:50.000,153,11079574,-795,0,1748886289,12376.02985064999,167.74314135000168,54253.894596000006 2025-06-02,17:44:51.000,153,11079571,-795,0,1748886290,12376.764108440002,166.94658966000134,54254.26491336 2025-06-02,17:44:52.000,153,11079550,-795,0,1748886291,12377.41753051,166.02315362999798,54254.69112768 2025-06-02,17:44:53.000,153,11079560,-795,0,1748886292,12378.091161509998,165.2266019400049,54254.74702464 2025-06-02,17:44:54.000,153,11079559,-795,0,1748886293,12378.7580562,164.77545762000227,54255.00554808 2025-06-02,17:44:55.000,153,11079587,-795,0,1748886294,12379.209388969997,164.43709938000393,54255.34791696001 2025-06-02,17:44:56.000,153,11079537,-795,0,1748886295,12379.303697310002,164.10579026999767,54255.48765936 2025-06-02,17:44:57.000,153,11079598,-795,0,1748886296,12379.492313989998,163.49956509000185,54255.65535024 2025-06-02,17:44:58.000,153,11079514,-795,0,1748886297,12379.600094949994,162.75940644000366,54255.83002824001 2025-06-02,17:44:59.000,153,11079564,-795,0,1748886298,12379.8358658,162.31531125000038,54255.91387368 2025-06-02,17:45:00.000,153,11079512,-795,0,1748886299,12379.984064619995,161.99105127000075,54256.08855168 2025-06-02,17:45:01.000,153,11079555,-795,0,1748886300,12380.01774617,161.6244965099977,54256.291178160005 2025-06-02,17:45:02.000,153,11079552,-795,0,1748886301,12379.95711938,161.56810347000282,54256.27720392 2025-06-02,17:45:03.000,153,11079517,-795,0,1748886302,12379.8358658,161.77957736999815,54256.123487280005 2025-06-02,17:45:04.000,153,11079574,-795,0,1748886303,12379.539468159994,161.87121606000437,54256.09553880001 2025-06-02,17:45:05.000,153,11079549,-795,0,1748886304,12379.202652660002,161.32138392000343,54256.08855168 2025-06-02,17:45:06.000,153,11079566,-795,0,1748886305,12378.73784727,160.87728873000015,54255.94880928001 2025-06-02,17:45:07.000,153,11079506,-795,0,1748886306,12378.279778189994,160.76450265000312,54255.7461828 2025-06-02,17:45:08.000,153,11079529,-795,0,1748886307,12377.767818629996,160.91253438000422,54255.48067224 2025-06-02,17:45:09.000,153,11079551,-795,0,1748886308,12377.505102539995,161.3918752200043,54255.48765936 2025-06-02,17:45:10.000,153,11079524,-795,0,1748886309,12377.51183884999,161.8007247600035,54255.382852560004 2025-06-02,17:45:11.000,153,11079504,-795,0,1748886310,12377.761082320001,162.00514952999947,54255.26407152 2025-06-02,17:45:12.000,153,11079547,-795,0,1748886311,12377.882335900002,162.27301647000422,54255.117342000005 2025-06-02,17:45:13.000,153,11079538,-795,0,1748886312,12377.747609699996,162.81579947999853,54254.60029512 2025-06-02,17:45:14.000,153,11079575,-795,0,1748886313,12377.875599589992,163.09071555000264,54254.495488320004 2025-06-02,17:45:15.000,153,11079502,-795,0,1748886314,12378.091161509998,163.36563161999948,54254.32081032001 2025-06-02,17:45:16.000,153,11079526,-795,0,1748886315,12378.023798410002,163.89431637000234,54254.05529976001 2025-06-02,17:45:17.000,153,11079553,-795,0,1748886316,12378.003589480002,164.16218330999982,54254.111196720005 2025-06-02,17:45:18.000,153,11079603,-795,0,1748886317,12378.030534719997,164.26087112999812,54253.83869904001 2025-06-02,17:45:19.000,153,11079538,-795,0,1748886318,12377.976644239992,164.7684084900029,54253.6849824 2025-06-02,17:45:20.000,153,11079523,-795,0,1748886319,12377.895808519992,165.24070020000363,54253.76184072 2025-06-02,17:45:21.000,153,11079504,-795,0,1748886320,12377.909281139997,165.63545148000412,54253.43344608001 2025-06-02,17:45:22.000,153,11079533,-795,0,1748886321,12378.050743649997,165.9033184200016,54253.56620136 2025-06-02,17:45:23.000,153,11079509,-795,0,1748886322,12378.232624019998,166.12184145000356,54253.50331728001 2025-06-02,17:45:24.000,153,11079542,-795,0,1748886323,12378.48860379999,166.29102057000273,54253.55222712001 2025-06-02,17:45:25.000,153,11079512,-795,0,1748886324,12378.683956789995,166.48839620999934,54253.705943760004 2025-06-02,17:45:26.000,153,11079561,-795,0,1748886325,12378.67722048,166.71396837000066,54254.069274 2025-06-02,17:45:27.000,153,11079552,-795,0,1748886326,12378.643538929995,166.38265926000167,54254.111196720005 2025-06-02,17:45:28.000,153,11079599,-795,0,1748886327,12378.67048416999,165.91036755000096,54254.16709368 2025-06-02,17:45:29.000,153,11079574,-795,0,1748886328,12378.603121069995,165.50151801000175,54254.27190048001 2025-06-02,17:45:30.000,153,11079552,-795,0,1748886329,12378.340404979994,165.02922630000103,54254.27190048001 2025-06-02,17:45:31.000,153,11079460,-795,0,1748886330,12377.61288349999,164.4441485100033,54254.26491336 2025-06-02,17:45:32.000,153,11079559,-795,0,1748886331,12376.764108440002,164.19037983000453,54254.26491336 2025-06-02,17:45:33.000,153,11079573,-795,0,1748886332,12376.05679589,164.06349549000151,54254.209016400004 2025-06-02,17:45:34.000,153,11079596,-795,0,1748886333,12375.827761349989,164.06349549000151,54254.5234368 2025-06-02,17:45:35.000,153,11079555,-795,0,1748886334,12375.645880980002,163.94366027999786,54254.58632088001 2025-06-02,17:45:36.000,153,11079547,-715,0,1748886335,12375.598726809993,164.00005332,54254.84484432001 2025-06-02,17:45:37.000,153,11079523,-795,0,1748886336,12375.598726809993,163.9859550600013,54254.87279280001 2025-06-02,17:45:38.000,153,11079533,-795,0,1748886337,12375.888388139989,163.88021811000363,54254.99157384001 2025-06-02,17:45:39.000,153,11079549,-795,0,1748886338,12376.11742268,163.6898915999991,54255.166251840004 2025-06-02,17:45:40.000,153,11079565,-795,0,1748886339,12376.23867626,163.46431943999778,54255.22913592001 2025-06-02,17:45:41.000,153,11079530,-795,0,1748886340,12376.23867626,163.2598946700018,54255.354904080006 2025-06-02,17:45:42.000,153,11079525,-795,0,1748886341,12376.29930305,162.95678208000027,54255.62740176 2025-06-02,17:45:43.000,153,11079584,-795,0,1748886342,12376.21173101999,163.06956816000456,54255.73220856001 2025-06-02,17:45:44.000,153,11079592,-795,0,1748886343,12376.09047743999,163.36563161999948,54255.89989944001 2025-06-02,17:45:45.000,153,11079564,-795,0,1748886344,12376.663063790002,163.59825291000016,54256.18637136001 2025-06-02,17:45:46.000,153,11079550,-795,0,1748886345,12377.141341799994,163.48546683000313,54256.340088000004 2025-06-02,17:45:47.000,153,11079487,-795,0,1748886346,12377.53878409,163.47841770000377,54256.36803648 2025-06-02,17:45:48.000,153,11079529,-795,0,1748886347,12377.55899302,163.4925159600025,54256.33310088001 2025-06-02,17:45:49.000,153,11079520,-795,0,1748886348,12377.747609699996,163.21759988999838,54256.388997840004 2025-06-02,17:45:50.000,153,11079586,-795,0,1748886349,12377.57920195,162.63957123,54256.45188192001 2025-06-02,17:45:51.000,153,11079568,-795,0,1748886350,12377.22891382999,162.3928516800006,54256.724379600004 2025-06-02,17:45:52.000,153,11079531,-795,0,1748886351,12376.952725119998,162.16727951999928,54256.6545084 2025-06-02,17:45:53.000,153,11079618,-795,0,1748886352,12376.609173309997,161.48351391000324,54256.54970160001 2025-06-02,17:45:54.000,153,11079578,-795,0,1748886353,12376.447501869996,161.0958117600021,54256.53572736 2025-06-02,17:45:55.000,153,11079557,-795,0,1748886354,12376.33972091,160.65171656999883,54256.32611376 2025-06-02,17:45:56.000,153,11079519,-795,0,1748886355,12376.164576849995,160.01024573999894,54256.20733272 2025-06-02,17:45:57.000,153,11079568,-795,0,1748886356,12376.13763161,159.70008401999803,54256.0606032 2025-06-02,17:45:58.000,153,11079541,-795,0,1748886357,12376.09047743999,159.79172271000425,54255.97675776001 2025-06-02,17:45:59.000,153,11079523,-795,0,1748886358,12376.023114339994,159.93975443999807,54256.14444864001 2025-06-02,17:46:00.000,153,11079576,-795,0,1748886359,12375.847970279989,159.79172271000425,54256.221306960004 2025-06-02,17:46:01.000,153,11079544,-795,0,1748886360,12375.437055369992,159.43221708000056,54256.1304744 2025-06-02,17:46:02.000,153,11079542,-795,0,1748886361,12375.13392141999,159.2771362200001,54256.16541000001 2025-06-02,17:46:03.000,153,11079583,-795,0,1748886362,12374.797105919999,158.98812189000455,54255.71124720001 2025-06-02,17:46:04.000,153,11079576,-795,0,1748886363,12374.669116029989,158.69910756000172,54255.45971088 2025-06-02,17:46:05.000,153,11079555,-795,0,1748886364,12374.95877736,158.4735354000004,54255.382852560004 2025-06-02,17:46:06.000,153,11079549,-795,0,1748886365,12375.490945849997,158.50173191999784,54255.20817456001 2025-06-02,17:46:07.000,153,11079606,-795,0,1748886366,12375.787343489988,158.8682866800009,54255.354904080006 2025-06-02,17:46:08.000,153,11079552,-795,0,1748886367,12375.746925629988,159.40402056000312,54255.31298136 2025-06-02,17:46:09.000,153,11079558,-795,0,1748886368,12375.847970279989,159.48156099000335,54255.29900712 2025-06-02,17:46:10.000,153,11079568,-795,0,1748886369,12375.915333379999,159.5520522900042,54255.15926472001 2025-06-02,17:46:11.000,153,11079558,-795,0,1748886370,12375.733453009998,159.5520522900042,54254.69112768 2025-06-02,17:46:12.000,153,11079528,-795,0,1748886371,12375.598726809993,159.38287316999777,54254.55837240001 2025-06-02,17:46:13.000,153,11079592,-795,0,1748886372,12375.07329462999,159.50270838000142,54253.992415680004 2025-06-02,17:46:14.000,153,11079595,-795,0,1748886373,12374.588280309988,159.70713315000467,54254.11818384 2025-06-02,17:46:15.000,153,11079523,-795,0,1748886374,12374.231255879997,159.72828054000274,54254.16709368 2025-06-02,17:46:16.000,153,11079557,-795,0,1748886375,12373.645196909994,159.5520522900042,54254.35574592 2025-06-02,17:46:17.000,153,11079549,-795,0,1748886376,12372.917675429992,159.53795402999822,54254.243952 2025-06-02,17:46:18.000,153,11079521,-795,0,1748886377,12372.61454147999,159.53090489999886,54254.13215808001 2025-06-02,17:46:19.000,153,11079468,-795,0,1748886378,12372.142999779993,159.50270838000142,54254.09722248 2025-06-02,17:46:20.000,153,11079526,-795,0,1748886379,12371.550204499996,159.51680664000014,54253.81773768001 2025-06-02,17:46:21.000,153,11079529,-795,0,1748886380,12371.46263247,159.36877490999905,54253.81773768001 2025-06-02,17:46:22.000,153,11079567,-795,0,1748886381,12371.21338899999,159.0938588400022,54253.64305968 2025-06-02,17:46:23.000,153,11079576,-795,0,1748886382,12370.890046119988,158.86123755000153,54253.58017560001 2025-06-02,17:46:24.000,153,11079580,-795,0,1748886383,12370.714902059997,159.18549753000116,54253.69895664001 2025-06-02,17:46:25.000,153,11079554,-795,0,1748886384,12371.071926489989,159.31238187000417,54253.69196952 2025-06-02,17:46:26.000,153,11079567,-795,0,1748886385,12371.34137889,158.92467972000304,54253.69895664001 2025-06-02,17:46:27.000,153,11079552,-795,0,1748886386,12371.651249149996,158.52992844000255,54253.71293088 2025-06-02,17:46:28.000,153,11079547,-795,0,1748886387,12372.075636679998,158.3748475800021,54253.489343040004 2025-06-02,17:46:29.000,153,11079542,-795,0,1748886388,12372.257517049999,157.99419456000032,54253.65004680001 2025-06-02,17:46:30.000,153,11079528,-795,0,1748886389,12372.196890259998,157.53600110999832,54253.83171192 2025-06-02,17:46:31.000,153,11079564,-795,0,1748886390,12372.156472399998,157.1130533100004,54253.81773768001 2025-06-02,17:46:32.000,153,11079536,-795,0,1748886391,12371.833129519997,156.64781072999904,54253.93651872001 2025-06-02,17:46:33.000,153,11079564,-795,0,1748886392,12371.550204499996,156.60551595000288,54253.90857024 2025-06-02,17:46:34.000,153,11079524,-795,0,1748886393,12371.22012531,156.62666334000096,54253.97145432 2025-06-02,17:46:35.000,153,11079534,-795,0,1748886394,12370.957409219998,157.04256200999953,54253.9994028 2025-06-02,17:46:36.000,153,11079554,-795,0,1748886395,12371.098871729999,157.3597728599998,54253.69895664001 2025-06-02,17:46:37.000,153,11079523,-795,0,1748886396,12371.39526936999,157.62763980000454,54253.69196952 2025-06-02,17:46:38.000,153,11079510,-795,0,1748886397,12371.428950919995,157.98714543000096,54253.489343040004 2025-06-02,17:46:39.000,153,11079576,-795,0,1748886398,12371.671458079996,157.9659980400029,54253.71293088 2025-06-02,17:46:40.000,153,11079550,-795,0,1748886399,12371.60409498,157.68403283999942,54253.88062176 2025-06-02,17:46:41.000,153,11079540,-795,0,1748886400,12371.570413429996,157.90255587000138,54254.11818384 2025-06-02,17:46:42.000,153,11079512,-795,0,1748886401,12371.590622359996,158.45238801000232,54254.1391452 2025-06-02,17:46:43.000,153,11079476,-795,0,1748886402,12371.327906269995,158.88943406999897,54254.09023536 2025-06-02,17:46:44.000,153,11079592,-795,0,1748886403,12371.33464257999,158.64271451999957,54254.12517096 2025-06-02,17:46:45.000,153,11079501,-795,0,1748886404,12371.42221461,158.35370019000402,54253.90158312 2025-06-02,17:46:46.000,153,11079557,-795,0,1748886405,12371.60409498,157.93780151999817,54253.845686160006 2025-06-02,17:46:47.000,153,11079575,-795,0,1748886406,12371.913965239997,157.1623972200032,54253.873634640004 2025-06-02,17:46:48.000,153,11079540,-795,0,1748886407,12371.806184280002,156.1614207599996,54253.83171192 2025-06-02,17:46:49.000,153,11079544,-795,0,1748886408,12371.833129519997,154.83618432000367,54253.873634640004 2025-06-02,17:46:50.000,153,11079575,-795,0,1748886409,12372.035218819998,153.5673409200026,54253.83869904001 2025-06-02,17:46:51.000,153,11079568,-795,0,1748886410,12372.095845609998,152.65800314999797,54253.69895664001 2025-06-02,17:46:52.000,153,11079587,-795,0,1748886411,12372.43939742,152.1081710100043,54253.62908544001 2025-06-02,17:46:53.000,153,11079579,-795,0,1748886412,12372.836839709991,151.52309321999928,54253.18190976 2025-06-02,17:46:54.000,153,11079527,-795,0,1748886413,12373.153446279997,150.86752413000067,54253.19588400001 2025-06-02,17:46:55.000,153,11079615,-795,0,1748886414,12373.557624879999,150.15556199999992,54253.19588400001 2025-06-02,17:46:56.000,153,11079595,-795,0,1748886415,12374.008957649996,150.1062180900044,54253.342613520006 2025-06-02,17:46:57.000,153,11079610,-795,0,1748886416,12374.177365399992,149.86654767000437,54253.65004680001 2025-06-02,17:46:58.000,153,11079553,-795,0,1748886417,12374.251464809997,149.51409117000003,54253.69895664001 2025-06-02,17:46:59.000,153,11079524,-795,0,1748886418,12374.675852339999,149.27442075,54253.6849824 2025-06-02,17:47:00.000,153,11079547,-795,0,1748886419,12375.208020829996,149.16868380000233,54253.894596000006 2025-06-02,17:47:01.000,153,11079548,-795,0,1748886420,12375.706507770003,149.45064899999852,54253.88760888001 2025-06-02,17:47:02.000,153,11079566,-795,0,1748886421,12376.09721375,150.13441461000184,54253.9994028 2025-06-02,17:47:03.000,153,11079528,-795,0,1748886422,12376.225203639995,150.93096630000218,54254.069274 2025-06-02,17:47:04.000,153,11079558,-795,0,1748886423,12376.407084009996,151.59358452000015,54254.348758800006 2025-06-02,17:47:05.000,153,11079525,-795,0,1748886424,12376.865153090002,152.15046579000045,54254.53042392 2025-06-02,17:47:06.000,153,11079531,-795,0,1748886425,12377.39058526999,152.11522014000366,54254.89375416001 2025-06-02,17:47:07.000,153,11079589,-795,0,1748886426,12377.801500180001,151.7134197300038,54255.01253520001 2025-06-02,17:47:08.000,153,11079499,-795,0,1748886427,12378.42797700999,151.19883323999966,54255.13131624 2025-06-02,17:47:09.000,153,11079574,-795,0,1748886428,12378.69069309999,150.4516254600021,54255.019522320006 2025-06-02,17:47:10.000,153,11079524,-795,0,1748886429,12379.027508599997,149.6198281199977,54254.8378572 2025-06-02,17:47:11.000,153,11079574,-795,0,1748886430,12379.72808483999,149.07704511000338,54255.1522776 2025-06-02,17:47:12.000,153,11079530,-795,0,1748886431,12380.152472369991,148.67524470000353,54255.13131624 2025-06-02,17:47:13.000,153,11079586,-795,0,1748886432,12380.071636649991,148.16770733999874,54254.99157384001 2025-06-02,17:47:14.000,153,11079518,-795,0,1748886433,12380.199626540001,147.7447595400008,54255.27105864 2025-06-02,17:47:15.000,153,11079538,-795,0,1748886434,12380.502760490002,147.56853129000228,54255.27804576001 2025-06-02,17:47:16.000,153,11079568,-795,0,1748886435,12380.785685509989,147.49099086000206,54255.29202 2025-06-02,17:47:17.000,153,11079556,-795,0,1748886436,12381.25049089999,147.41345043000183,54255.24311016 2025-06-02,17:47:18.000,153,11079539,-795,0,1748886437,12381.567097469997,147.44869607999863,54254.92868976 2025-06-02,17:47:19.000,153,11079529,-795,0,1748886438,12381.863495109988,147.59672780999972,54254.97061248001 2025-06-02,17:47:20.000,153,11079558,-795,0,1748886439,12382.591016589991,147.89984040000127,54255.13131624 2025-06-02,17:47:21.000,153,11079564,-795,0,1748886440,12383.204020799989,148.15360908000002,54255.24311016 2025-06-02,17:47:22.000,153,11079522,-795,0,1748886441,12383.53409999,147.94918431000406,54255.5365692 2025-06-02,17:47:33.000,153,11079534,-795,0,1748886452,12383.776607150001,148.95016077000037,54255.82304112 2025-06-02,17:47:34.000,153,11079585,-795,0,1748886453,12384.180785750003,148.6329499200001,54255.93483504 2025-06-02,17:47:35.000,153,11079562,-795,0,1748886454,12384.281830399988,148.08311777999916,54255.94182216 2025-06-02,17:47:36.000,153,11079537,-795,0,1748886455,12384.335720879993,147.24427131000266,54256.20733272 2025-06-02,17:47:37.000,153,11079561,-795,0,1748886456,12384.456974459994,146.72263568999915,54256.291178160005 2025-06-02,17:47:38.000,153,11079541,-795,0,1748886457,12384.73316317,146.4688670100004,54256.31213952001 2025-06-02,17:47:39.000,153,11079500,-795,0,1748886458,12384.57149173,146.09526311999798,54256.35406224001 2025-06-02,17:47:40.000,153,11079556,-795,0,1748886459,12384.443501839989,145.5806766300011,54256.41694632 2025-06-02,17:47:41.000,153,11079549,-795,0,1748886460,12384.71295424,145.1224831799991,54256.50079176001 2025-06-02,17:47:42.000,153,11079551,-795,0,1748886461,12385.002615569996,144.988549710004,54256.56367584 2025-06-02,17:47:43.000,153,11079583,-795,0,1748886462,12385.083451289996,145.13658143999783,54256.27720392 2025-06-02,17:47:44.000,153,11079598,-795,0,1748886463,12385.063242359996,145.03084449000016,54256.32611376 2025-06-02,17:47:45.000,153,11079545,-795,0,1748886464,12385.043033429996,144.66428973000438,54256.361049360006 2025-06-02,17:47:46.000,153,11079566,-795,0,1748886465,12384.739899479995,144.6149458200016,54256.17938424 2025-06-02,17:47:47.000,153,11079540,-795,0,1748886466,12384.167313129998,144.93215667000186,54256.01169336 2025-06-02,17:47:48.000,153,11079517,-795,0,1748886467,12383.57451785,145.21412186999805,54256.074577440006 2025-06-02,17:47:49.000,153,11079480,-795,0,1748886468,12383.156866629994,145.17887622000126,54255.9208608 2025-06-02,17:47:50.000,153,11079524,-795,0,1748886469,12383.001931500003,144.8757636299997,54255.84400248 2025-06-02,17:47:51.000,153,11079486,-795,0,1748886470,12382.772896959992,144.72068276999926,54255.61342752001 2025-06-02,17:47:52.000,153,11079554,-795,0,1748886471,12382.658379690001,144.31183323000005,54255.27105864 2025-06-02,17:47:53.000,153,11079553,-795,0,1748886472,12382.47649932,144.0228189000045,54255.09638064 2025-06-02,17:47:54.000,153,11079550,-795,0,1748886473,12382.12621119999,143.64921501000208,54255.068432160006 2025-06-02,17:47:55.000,153,11079530,-795,0,1748886474,12382.099265959994,143.5152815399997,54254.949651120005 2025-06-02,17:47:56.000,153,11079570,-795,0,1748886475,12382.092529649999,143.4518393699982,54255.05445792 2025-06-02,17:47:57.000,153,11079561,-795,0,1748886476,12382.180101679995,143.34610242000053,54254.87279280001 2025-06-02,17:47:58.000,153,11079523,-795,0,1748886477,12382.33503681,143.2192180800048,54254.72606328001 2025-06-02,17:47:59.000,153,11079555,-795,0,1748886478,12382.38892728999,142.84561419000238,54254.593308 2025-06-02,17:48:00.000,153,11079534,-795,0,1748886479,12382.21378323,142.41561725999782,54254.21600352 2025-06-02,17:48:01.000,153,11079540,-795,0,1748886480,12381.917385589994,142.14070119000098,54254.28587472 2025-06-02,17:48:02.000,153,11079551,-795,0,1748886481,12381.33806293,142.04201337000268,54254.069274 2025-06-02,17:48:03.000,153,11079526,-795,0,1748886482,12381.07534684,141.98562033000053,54253.92254448 2025-06-02,17:48:04.000,153,11079556,-795,0,1748886483,12380.671168239998,142.12660293000226,54254.17408080001 2025-06-02,17:48:05.000,153,11079523,-795,0,1748886484,12380.388243219997,142.2182416200012,54254.1391452 2025-06-02,17:48:06.000,153,11079505,-795,0,1748886485,12380.179417610001,142.0913572799982,54254.15311944001 2025-06-02,17:48:07.000,153,11079535,-795,0,1748886486,12380.219835470001,141.80234295000264,54254.1391452 2025-06-02,17:48:08.000,153,11079534,-795,0,1748886487,12380.314143809992,141.4005425400028,54253.7897892 2025-06-02,17:48:09.000,153,11079549,-795,0,1748886488,12380.82610336999,141.2525108100017,54253.775814960005 2025-06-02,17:48:10.000,153,11079542,-795,0,1748886489,12381.513206989992,141.2877564599985,54253.8596604 2025-06-02,17:48:11.000,153,11079546,-795,0,1748886490,12382.240728469995,141.22431429000426,54253.92254448 2025-06-02,17:48:12.000,153,11079533,-795,0,1748886491,12383.24443865999,141.39349341000343,54254.02735128 2025-06-02,17:48:13.000,153,11079590,-795,0,1748886492,12384.308775639998,141.70365513000434,54254.18805504 2025-06-02,17:48:14.000,153,11079568,-795,0,1748886493,12385.150814389992,141.67545860999962,54254.36273304 2025-06-02,17:48:15.000,153,11079571,-795,0,1748886494,12385.72340073999,141.5344760099979,54254.71907616 2025-06-02,17:48:16.000,153,11079566,-795,0,1748886495,12386.477867460002,141.64021296000283,54254.949651120005 2025-06-02,17:48:17.000,153,11079537,-795,0,1748886496,12387.259279419995,141.90103077000094,54255.04048368001 2025-06-02,17:48:18.000,153,11079553,-795,0,1748886497,12387.804920529998,142.66938594000385,54255.25009728 2025-06-02,17:48:19.000,153,11079511,-795,0,1748886498,12388.43139736,143.14167765000457,54255.45971088 2025-06-02,17:48:20.000,153,11079526,-795,0,1748886499,12389.199336699989,143.76905021999846,54255.739195680006 2025-06-02,17:48:21.000,153,11079502,-795,0,1748886500,12389.926858179992,144.07921193999937,54256.193358480006 2025-06-02,17:48:22.000,153,11079563,-795,0,1748886501,12390.856468959995,144.45986496000114,54256.4448948 2025-06-02,17:48:23.000,153,11079528,-795,0,1748886502,12391.90059700999,144.79822319999948,54256.48681752 2025-06-02,17:48:24.000,153,11079516,-795,0,1748886503,12392.816735169989,145.50313620000088,54256.70341824 2025-06-02,17:48:25.000,153,11079549,-795,0,1748886504,12393.638564989997,146.1375579000014,54256.8291864 2025-06-02,17:48:26.000,153,11079579,-795,0,1748886505,12394.34587754,146.60984961000213,54257.06674848 2025-06-02,17:48:27.000,153,11079534,-795,0,1748886506,12394.682693039991,146.9905026300039,54257.20649088 2025-06-02,17:48:28.000,153,11079545,-795,0,1748886507,12394.898254959997,146.91296220000368,54257.27636208 2025-06-02,17:48:29.000,153,11079489,-795,0,1748886508,12395.167707359993,146.60984961000213,54257.56982112 2025-06-02,17:48:30.000,153,11079522,-795,0,1748886509,12395.403478209999,146.06706660000054,54257.70257640001 2025-06-02,17:48:31.000,153,11079524,-795,0,1748886510,12395.78071156999,145.55952924000303,54257.8772544 2025-06-02,17:48:32.000,153,11079563,-795,0,1748886511,12396.157944929997,145.0872375300023,54258.15673920001 2025-06-02,17:48:33.000,153,11079550,-795,0,1748886512,12396.582332459999,144.9603531899993,54257.92616424 2025-06-02,17:48:34.000,153,11079537,-795,0,1748886513,12396.952829509995,144.861665370001,54258.065906640004 2025-06-02,17:48:35.000,153,11079503,-795,0,1748886514,12396.89893902999,144.90396015000442,54258.21263616 2025-06-02,17:48:36.000,153,11079496,-795,0,1748886515,12397.10776464,145.09428666000167,54258.16372632 2025-06-02,17:48:37.000,153,11079550,-795,0,1748886516,12397.511943240002,145.12953230999847,54258.261546 2025-06-02,17:48:38.000,153,11079571,-795,0,1748886517,12398.313564129996,145.51018533000024,54258.568979280004 2025-06-02,17:48:39.000,153,11079533,-795,0,1748886518,12399.128657639994,145.98247704000096,54258.638850480005 2025-06-02,17:48:40.000,153,11079568,-795,0,1748886519,12399.687771370001,146.2573931099978,54258.66679896 2025-06-02,17:48:41.000,153,11079566,-795,0,1748886520,12400.550019049995,146.3208352799993,54259.023142080005 2025-06-02,17:48:42.000,153,11079552,-795,0,1748886521,12401.304485769993,146.53935831000126,54258.87641256001 2025-06-02,17:48:43.000,153,11079512,-795,0,1748886522,12401.58067448,146.65214438999828,54258.74365728 2025-06-02,17:48:44.000,153,11079496,-795,0,1748886523,12402.005062010001,146.8283726400041,54259.21179432001 2025-06-02,17:48:45.000,153,11079522,-795,0,1748886524,12402.267778100002,147.11738696999964,54259.28865264 2025-06-02,17:48:46.000,153,11079539,-795,0,1748886525,12402.577648359998,146.96935523999855,54259.46333064 2025-06-02,17:48:47.000,153,11079549,-795,0,1748886526,12402.79994659,146.42657223000424,54259.77775104 2025-06-02,17:48:48.000,153,11079553,-795,0,1748886527,12402.84036445,145.99657529999968,54259.931467680006 2025-06-02,17:48:49.000,153,11079511,-795,0,1748886528,12402.678693009999,145.58772576000047,54260.14108128001 2025-06-02,17:48:50.000,153,11079527,-795,0,1748886529,12402.79321027999,145.15067970000382,54260.20396536 2025-06-02,17:48:51.000,153,11079471,-795,0,1748886530,12403.01550850999,144.90396015000442,54260.06422296 2025-06-02,17:48:52.000,153,11079526,-795,0,1748886531,12403.325378770001,145.15772883000318,54260.05723584 2025-06-02,17:48:53.000,153,11079543,-795,0,1748886532,12403.581358549993,145.5172344599996,54260.06422296 2025-06-02,17:48:54.000,153,11079577,-795,0,1748886533,12403.769975229989,145.48903794000216,54260.099158560006 2025-06-02,17:48:55.000,153,11079582,-795,0,1748886534,12404.20109907,145.6300205400039,54260.49043728 2025-06-02,17:48:56.000,153,11079569,-795,0,1748886535,12405.009456269989,145.90493661000073,54260.700050880005 2025-06-02,17:48:57.000,153,11079593,-795,0,1748886536,12405.662878340001,146.5675548299987,54260.83280616 2025-06-02,17:48:58.000,153,11079605,-795,0,1748886537,12406.053584319998,146.8636182900009,54260.88870312001 2025-06-02,17:48:59.000,153,11079517,-795,0,1748886538,12406.767633179996,147.28656608999881,54260.68607664 2025-06-02,17:49:00.000,153,11079517,-795,0,1748886539,12407.56925406999,147.46984347000398,54260.76293496001 2025-06-02,17:49:01.000,153,11079547,-795,0,1748886540,12408.370874959997,147.6178751999978,54260.97254856 2025-06-02,17:49:02.000,153,11079541,-795,0,1748886541,12409.15902323,147.61082606999844,54261.11927808 2025-06-02,17:49:03.000,153,11079572,-795,0,1748886542,12409.590147069997,147.6460717200025,54261.32889168 2025-06-02,17:49:04.000,153,11079539,-795,0,1748886543,12409.933698879999,147.57558042000164,54261.66427344 2025-06-02,17:49:05.000,153,11079533,-795,0,1748886544,12410.182942349995,147.31476261000353,54262.02061656 2025-06-02,17:49:06.000,153,11079534,-795,0,1748886545,12410.2166239,146.95525697999983,54262.16734608 2025-06-02,17:49:07.000,153,11079583,-795,0,1748886546,12410.13578818,146.5816530900047,54262.23721728 2025-06-02,17:49:08.000,153,11079572,-795,0,1748886547,12409.772027439998,145.9401822600048,54262.12542336 2025-06-02,17:49:09.000,153,11079460,-795,0,1748886548,12409.556465519992,145.4326449,54262.20228168001 2025-06-02,17:49:10.000,153,11079625,-795,0,1748886549,12409.765291129988,144.85461624000163,54262.36298544 2025-06-02,17:49:11.000,153,11079582,-795,0,1748886550,12410.014534599999,144.530356260002,54262.425869520004 2025-06-02,17:49:12.000,153,11079539,-795,0,1748886551,12410.27725069,144.33298061999812,54262.88701944 2025-06-02,17:49:13.000,153,11079590,-795,0,1748886552,12410.425449509996,144.17789975999767,54262.95689064 2025-06-02,17:49:14.000,153,11079561,-795,0,1748886553,12410.883518590002,144.14265411000088,54263.2922724 2025-06-02,17:49:15.000,153,11079446,-795,0,1748886554,12411.604303759996,144.24839105999854,54263.6066928 2025-06-02,17:49:16.000,153,11079538,-795,0,1748886555,12412.298143689994,144.41052104999835,54263.65560264 2025-06-02,17:49:17.000,153,11079562,-795,0,1748886556,12412.63495919,144.45986496000114,54263.92810032001 2025-06-02,17:49:18.000,153,11079554,-795,0,1748886557,12412.944829449996,144.19904715000303,54264.09579120001 2025-06-02,17:49:19.000,153,11079557,-795,0,1748886558,12413.375953289993,144.0580645500013,54264.459121440006 2025-06-02,17:49:20.000,153,11079518,-795,0,1748886559,12413.652141999999,143.52233066999906,54264.892322880005 2025-06-02,17:49:21.000,153,11079526,-795,0,1748886560,12413.73297772,143.02889157000027,54265.297575840006 2025-06-02,17:49:22.000,153,11079534,-795,0,1748886561,12413.71276879,142.4649611700006,54265.50020232 2025-06-02,17:49:23.000,153,11079509,-795,0,1748886562,12413.476997939993,141.97857120000117,54265.47924096 2025-06-02,17:49:24.000,153,11079587,-795,0,1748886563,12413.416371149993,141.55562340000324,54265.5281508 2025-06-02,17:49:25.000,153,11079503,-795,0,1748886564,12413.173863989992,141.24546168000234,54265.444305360004 2025-06-02,17:49:26.000,153,11079511,-795,0,1748886565,12413.119973510002,140.68858041000203,54265.57007352 2025-06-02,17:49:27.000,153,11079494,-795,0,1748886566,12412.971774689991,140.1387482700011,54265.69584168 2025-06-02,17:49:28.000,153,11079543,-795,0,1748886567,12412.965038379996,139.659407430001,54265.71680304 2025-06-02,17:49:29.000,153,11079537,-795,0,1748886568,12413.126709819997,139.37744223000482,54265.9823136 2025-06-02,17:49:30.000,153,11079521,-795,0,1748886569,12413.517415799994,139.48317918000248,54265.9124424 2025-06-02,17:49:31.000,153,11079524,-795,0,1748886570,12413.564569969989,139.8567830700049,54265.849558320006 2025-06-02,17:49:32.000,153,11079494,-795,0,1748886571,12413.652141999999,139.9061269800004,54266.03122344 2025-06-02,17:49:33.000,153,11079563,-795,0,1748886572,12413.476997939993,140.14579740000045,54265.9124424 2025-06-02,17:49:34.000,153,11079550,-795,0,1748886573,12413.423107459988,140.1387482700011,54266.10109464 2025-06-02,17:49:35.000,153,11079567,-795,0,1748886574,12413.301853880002,139.99776566999935,54266.282759760004 2025-06-02,17:49:36.000,153,11079525,-795,0,1748886575,12413.194072919992,139.6453091700023,54266.499360480004 2025-06-02,17:49:37.000,153,11079510,-795,0,1748886576,12413.012192549992,139.18006659000093,54266.5762188 2025-06-02,17:49:38.000,153,11079548,-795,0,1748886577,12412.83704849,138.9544944299996,54266.82775512001 2025-06-02,17:49:39.000,153,11079508,-795,0,1748886578,12412.58780501999,138.79941356999916,54266.76487104 2025-06-02,17:49:40.000,153,11079532,-795,0,1748886579,12412.331825239999,138.32712185999844,54266.806793760006 2025-06-02,17:49:41.000,153,11079554,-795,0,1748886580,12411.954591879992,137.8054862400022,54266.79980664001 2025-06-02,17:49:42.000,153,11079559,-795,0,1748886581,12411.907437709997,137.25565410000127,54266.70897408001 2025-06-02,17:49:43.000,153,11079539,-795,0,1748886582,12411.765975199996,136.71287108999968,54266.67403848 2025-06-02,17:49:44.000,153,11079583,-795,0,1748886583,12411.65819424,136.24762850999832,54266.688012720006 2025-06-02,17:49:45.000,153,11079588,-795,0,1748886584,12411.46957755999,135.80353332000232,54266.84172936 2025-06-02,17:49:46.000,153,11079542,-795,0,1748886585,12411.132762059999,135.37353638999775,54267.0303816 2025-06-02,17:49:47.000,153,11079520,-795,0,1748886586,12410.762265010002,134.92944120000175,54266.98845888 2025-06-02,17:49:48.000,153,11079551,-795,0,1748886587,12410.27051437999,134.60518122000212,54266.77185816 2025-06-02,17:49:49.000,153,11079480,-795,0,1748886588,12409.893281019999,134.1822334200042,54266.7508968 2025-06-02,17:49:50.000,153,11079568,-795,0,1748886589,12409.468893489997,133.8720717000033,54266.44346352001 2025-06-02,17:49:51.000,153,11079522,-795,0,1748886590,12408.95019761999,133.56895911000174,54266.37359232001 2025-06-02,17:49:52.000,153,11079574,-795,0,1748886591,12408.478655919993,133.0825691400023,54266.2617984 2025-06-02,17:49:53.000,153,11079569,-795,0,1748886592,12408.101422560001,132.51158961000328,54265.996287840004 2025-06-02,17:49:54.000,153,11079529,-795,0,1748886593,12407.724189199995,132.03929790000257,54265.968339360006 2025-06-02,17:49:55.000,153,11079541,-795,0,1748886594,12407.198757019993,131.44012184999883,54266.03122344 2025-06-02,17:49:56.000,153,11079557,-795,0,1748886595,12406.80131473,130.92553536000196,54265.7377644 2025-06-02,17:49:57.000,153,11079569,-795,0,1748886596,12406.336509339999,130.3968506099991,54265.6678932 2025-06-02,17:49:58.000,153,11079549,-795,0,1748886597,12405.817813469992,129.99505019999924,54265.227704640005 2025-06-02,17:49:59.000,153,11079535,-795,0,1748886598,12405.245227119995,130.0655415000001,54265.08097512001 2025-06-02,17:50:00.000,153,11079553,-795,0,1748886599,12405.063346749994,130.76340537000215,54265.04603952 2025-06-02,17:50:01.000,153,11079542,-795,0,1748886600,12404.793894349998,131.24979534000158,54265.09494936 2025-06-02,17:50:02.000,153,11079566,-795,0,1748886601,12404.477287779991,131.3484831599999,54265.08796224 2025-06-02,17:50:04.000,153,11079509,-795,0,1748886603,12404.11352703999,131.32028664000245,54265.31853720001 2025-06-02,17:50:05.000,153,11079556,-795,0,1748886604,12403.756502609998,131.07356709000305,54265.33251144 2025-06-02,17:50:06.000,153,11079561,-795,0,1748886605,12403.635249029998,130.69996320000064,54265.29058872001 2025-06-02,17:50:07.000,153,11079549,-795,0,1748886606,12403.513995449997,130.34750670000358,54264.95520696001 2025-06-02,17:50:08.000,153,11079571,-795,0,1748886607,12402.968354339995,130.10783628000354,54264.90629712 2025-06-02,17:50:09.000,153,11079595,-795,0,1748886608,12402.523757879993,129.8399693399988,54265.06700088 2025-06-02,17:50:10.000,153,11079529,-795,0,1748886609,12402.159997139992,129.68488847999834,54265.073988 2025-06-02,17:50:11.000,153,11079492,-795,0,1748886610,12401.425739349994,129.5932497899994,54265.08097512001 2025-06-02,17:50:12.000,153,11079557,-795,0,1748886611,12400.55675535999,129.6919376099977,54265.01809104 2025-06-02,17:50:13.000,153,11079561,-795,0,1748886612,12400.004377939993,129.86111673000414,54264.85040016 2025-06-02,17:50:14.000,153,11079536,-795,0,1748886613,12399.350955869995,130.07259062999947,54264.71065776 2025-06-02,17:50:15.000,153,11079555,-795,0,1748886614,12398.616698079997,130.00914845999796,54264.4451472 2025-06-02,17:50:16.000,153,11079539,-795,0,1748886615,12398.030639109995,129.83292020999943,54264.54296688 2025-06-02,17:50:17.000,153,11079556,-795,0,1748886616,12397.612987889988,129.51570935999916,54264.47309568 2025-06-02,17:50:18.000,153,11079529,-795,0,1748886617,12397.229018220001,129.00817200000165,54264.41719872 2025-06-02,17:50:19.000,153,11079473,-795,0,1748886618,12396.85852116999,128.36670117000176,54264.57790248001 2025-06-02,17:50:20.000,153,11079456,-795,0,1748886619,12396.710322349994,127.71818121000251,54264.5848896 2025-06-02,17:50:21.000,153,11079584,-795,0,1748886620,12396.481287809998,127.36572470999818,54264.64078656 2025-06-02,17:50:22.000,153,11079514,-795,0,1748886621,12396.157944929997,127.01326821000112,54264.61283808 2025-06-02,17:50:23.000,153,11079531,-795,0,1748886622,12396.117527069997,126.71720474999893,54264.42418584 2025-06-02,17:50:24.000,153,11079528,-795,0,1748886623,12395.875019909996,126.43523955000273,54264.40322448 2025-06-02,17:50:25.000,153,11079514,-795,0,1748886624,12395.78071156999,125.90655479999987,54264.59886384001 2025-06-02,17:50:26.000,153,11079552,-795,0,1748886625,12395.854810979996,125.34967352999956,54264.71065776 2025-06-02,17:50:27.000,153,11079527,-795,0,1748886626,12396.090581830002,124.92672573000164,54264.822451680004 2025-06-02,17:50:28.000,153,11079526,-795,0,1748886627,12396.245516959993,124.61656401000073,54264.91328424001 2025-06-02,17:50:29.000,153,11079553,-795,0,1748886628,12396.568859839994,124.3275496799979,54264.93424560001 2025-06-02,17:50:30.000,153,11079550,-795,0,1748886629,12396.851784859995,124.10902665000322,54264.98315544001 2025-06-02,17:50:31.000,153,11079561,-795,0,1748886630,12396.75747651999,124.05968274000043,54265.0390524 2025-06-02,17:50:32.000,153,11079514,-795,0,1748886631,12396.602541389999,123.9468966600034,54265.00411680001 2025-06-02,17:50:33.000,153,11079556,-795,0,1748886632,12396.582332459999,123.9468966600034,54264.97616832 2025-06-02,17:50:34.000,153,11079543,-795,0,1748886633,12396.602541389999,123.86935623000318,54264.962194080006 2025-06-02,17:50:35.000,153,11079498,-795,0,1748886634,12396.710322349994,124.03853535000235,54265.129884960006 2025-06-02,17:50:36.000,153,11079524,-795,0,1748886635,12396.80463069,124.24296011999832,54265.45827960001 2025-06-02,17:50:37.000,153,11079555,-795,0,1748886636,12396.69684972999,124.73639922000439,54265.63994472 2025-06-02,17:50:38.000,153,11079548,-795,0,1748886637,12396.467815189993,125.22278919000382,54265.75872576 2025-06-02,17:50:39.000,153,11079532,-795,0,1748886638,12396.171417550002,125.66688437999983,54265.77270000001 2025-06-02,17:50:40.000,153,11079542,-795,0,1748886639,12396.090581830002,125.85721089000435,54265.76571288 2025-06-02,17:50:41.000,153,11079561,-795,0,1748886640,12396.063636589992,125.75147393999941,54266.05917192001 2025-06-02,17:50:42.000,153,11079540,-795,0,1748886641,12395.82112942999,125.56819656000152,54265.9823136 2025-06-02,17:50:43.000,153,11079512,-795,0,1748886642,12395.55841333999,125.38491918000364,54266.21987568 2025-06-02,17:50:44.000,153,11079528,-795,0,1748886643,12395.288960939994,125.01131529000122,54266.46442488001 2025-06-02,17:50:45.000,153,11079533,-795,0,1748886644,12395.100344259998,124.45443402000092,54266.70198696 2025-06-02,17:50:46.000,153,11079572,-795,0,1748886645,12394.945409129992,123.96804405000148,54266.820768 2025-06-02,17:50:47.000,153,11079524,-795,0,1748886646,12394.777001379996,123.3900153900031,54267.023394480006 2025-06-02,17:50:48.000,153,11079525,-795,0,1748886647,12394.723110899991,123.07280454000283,54267.05833008 2025-06-02,17:50:49.000,153,11079553,-795,0,1748886648,12394.871309720002,122.94592019999982,54267.288905040004 2025-06-02,17:50:50.000,153,11079518,-795,0,1748886649,12394.797210309996,122.61461109000084,54267.39371184 2025-06-02,17:50:51.000,153,11079547,-795,0,1748886650,12394.655747799996,122.07887720999861,54267.51249288 2025-06-02,17:50:52.000,153,11079522,-795,0,1748886651,12394.534494219995,121.54314333000366,54267.75005496 2025-06-02,17:50:53.000,153,11079531,-795,0,1748886652,12394.925200199992,121.15544118000253,54267.93172008001 2025-06-02,17:50:54.000,153,11079560,-795,0,1748886653,12395.134025810003,120.74659164000332,54267.97364280001 2025-06-02,17:50:55.000,153,11079587,-795,0,1748886654,12395.612303819995,120.32364383999811,54268.15530792 2025-06-02,17:50:56.000,153,11079544,-795,0,1748886655,12396.003009799992,119.98528559999977,54268.21819200001 2025-06-02,17:50:57.000,153,11079562,-795,0,1748886656,12396.393715779988,119.54823954000312,54268.246140480005 2025-06-02,17:50:58.000,153,11079589,-795,0,1748886657,12396.851784859995,119.32971651000116,54268.28107608 2025-06-02,17:50:59.000,153,11079560,-795,0,1748886658,12397.215545599996,119.35086389999924,54268.21819200001 2025-06-02,17:51:00.000,153,11079523,-795,0,1748886659,12397.431107520002,119.3720112900046,54268.40684424001 2025-06-02,17:51:01.000,153,11079545,-795,0,1748886660,12397.626460509993,119.32971651000116,54268.7072904 2025-06-02,17:51:02.000,153,11079548,-795,0,1748886661,12397.828549809994,118.92086697000195,54268.72825176 2025-06-02,17:51:03.000,153,11079610,-795,0,1748886662,12398.32703675,118.31464178999886,54268.700303280006 2025-06-02,17:51:04.000,153,11079555,-795,0,1748886663,12398.758160589998,117.70136748000368,54268.6374192 2025-06-02,17:51:05.000,153,11079545,-795,0,1748886664,12399.35769217999,117.05284752000443,54268.62344496001 2025-06-02,17:51:06.000,153,11079522,-795,0,1748886665,12399.788816020002,116.72858754000481,54268.72126464001 2025-06-02,17:51:07.000,153,11079561,-795,0,1748886666,12400.25362140999,116.43957321000198,54268.68632904 2025-06-02,17:51:08.000,153,11079547,-795,0,1748886667,12400.67800893999,115.9954780199987,54268.679341920004 2025-06-02,17:51:09.000,153,11079553,-795,0,1748886668,12401.095660159997,115.60072673999821,54268.798122960005 2025-06-02,17:51:10.000,153,11079586,-795,0,1748886669,12401.526783999994,115.44564587999776,54268.76318736 2025-06-02,17:51:11.000,153,11079527,-795,0,1748886670,12401.90401736,115.46679327000311,54268.700303280006 2025-06-02,17:51:12.000,153,11079549,-795,0,1748886671,12402.038743559991,115.23417198000243,54268.66536768 2025-06-02,17:51:13.000,153,11079556,-795,0,1748886672,12402.166733450002,114.91696113000216,54268.28806320001 2025-06-02,17:51:14.000,153,11079535,-795,0,1748886673,12402.348613820002,114.6349959299987,54268.08543672 2025-06-02,17:51:15.000,153,11079527,-795,0,1748886674,12402.557439429998,114.40237463999802,54267.92473296 2025-06-02,17:51:16.000,153,11079499,-795,0,1748886675,12402.81341920999,114.30368681999971,54267.840887520004 2025-06-02,17:51:17.000,153,11079580,-795,0,1748886676,12403.177179949991,114.19794987000205,54267.7989648 2025-06-02,17:51:18.000,153,11079546,-795,0,1748886677,12403.406214490002,114.1063111800031,54267.61729968001 2025-06-02,17:51:19.000,153,11079541,-795,0,1748886678,12403.554413309997,113.97237771000073,54267.40069896001 2025-06-02,17:51:20.000,153,11079514,-795,0,1748886679,12403.540940689993,113.8948372800005,54267.33082776001 2025-06-02,17:51:21.000,153,11079536,-795,0,1748886680,12403.581358549993,113.76090380999813,54267.05833008 2025-06-02,17:51:22.000,153,11079544,-795,0,1748886681,12403.534204379997,113.6833633799979,54266.806793760006 2025-06-02,17:51:23.000,153,11079508,-795,0,1748886682,12403.594831169998,113.66926511999918,54266.56224456001 2025-06-02,17:51:24.000,153,11079526,-675,0,1748886683,12403.318642459992,113.40844731000107,54266.24083704 2025-06-02,17:51:25.000,153,11079565,-795,0,1748886684,12403.197388879991,113.11943297999824,54266.184940080006 2025-06-02,17:51:26.000,153,11079530,-795,0,1748886685,12403.298433529992,113.13353124000423,54266.15699160001 2025-06-02,17:51:27.000,153,11079545,-795,0,1748886686,12403.682403199993,113.03484341999865,54266.08013328 2025-06-02,17:51:28.000,153,11079536,-795,0,1748886687,12404.15394489999,112.97140125000442,54266.02423632 2025-06-02,17:51:29.000,153,11079541,-795,0,1748886688,12404.706322320002,112.90795908000291,54265.74475152 2025-06-02,17:51:30.000,153,11079518,-795,0,1748886689,12405.164391399994,112.85156604000076,54265.48622808001 2025-06-02,17:51:31.000,153,11079528,-795,0,1748886690,12405.932330739997,112.72468169999775,54265.43033112 2025-06-02,17:51:32.000,153,11079523,-795,0,1748886691,12406.767633179996,112.98549951000314,54265.36744704001 2025-06-02,17:51:33.000,153,11079557,-795,0,1748886692,12407.575990379999,113.42959469999914,54265.227704640005 2025-06-02,17:51:34.000,153,11079491,-795,0,1748886693,12408.276566619992,114.12745857000118,54265.26264024 2025-06-02,17:51:35.000,153,11079524,-795,0,1748886694,12408.99061547999,114.77597853000043,54265.26264024 2025-06-02,17:51:36.000,153,11079567,-795,0,1748886695,12409.677719099993,115.29761415000394,54265.33949856001 2025-06-02,17:51:37.000,153,11079548,-795,0,1748886696,12410.243569139995,115.98842888999934,54265.25565312 2025-06-02,17:51:38.000,153,11079582,-795,0,1748886697,12411.078871579994,116.75678406000225,54264.95520696001 2025-06-02,17:51:39.000,153,11079519,-795,0,1748886698,12411.813129369992,117.68726921999769,54264.81546456001 2025-06-02,17:51:40.000,153,11079554,-795,0,1748886699,12412.500232989994,118.4062804799978,54264.8294388 2025-06-02,17:51:41.000,153,11079483,-795,0,1748886700,12413.012192549992,118.96316174999811,54264.80847744 2025-06-02,17:51:42.000,153,11079497,-795,0,1748886701,12413.153655059992,119.18873390999943,54264.675722160006 2025-06-02,17:51:43.000,153,11079499,-795,0,1748886702,12413.349008049998,119.36496215999796,54264.76655472001 2025-06-02,17:51:44.000,153,11079552,-795,0,1748886703,12413.551097349999,119.40725694000139,54264.605850960004 2025-06-02,17:51:45.000,153,11079547,-795,0,1748886704,12413.73297772,119.52709214999777,54264.70367064 2025-06-02,17:51:46.000,153,11079576,-715,0,1748886705,12413.517415799994,119.7174186600023,54264.52200552 2025-06-02,17:51:47.000,153,11079527,-795,0,1748886706,12413.456789009993,119.75266430999909,54264.14470104001 2025-06-02,17:51:48.000,153,11079527,-795,0,1748886707,12413.369216979998,119.93594169000426,54264.04688136001 2025-06-02,17:51:49.000,153,11079541,-795,0,1748886708,12413.234490779992,120.04167864000192,54263.816306400004 2025-06-02,17:51:50.000,153,11079589,-795,0,1748886709,12413.173863989992,120.01348212000448,54263.75342232 2025-06-02,17:51:51.000,153,11079525,-795,0,1748886710,12413.234490779992,120.01348212000448,54263.92810032001 2025-06-02,17:51:52.000,153,11079504,-795,0,1748886711,12413.274908639993,119.98528559999977,54263.7464352 2025-06-02,17:51:53.000,153,11079524,-795,0,1748886712,12413.247963399997,120.0275803800032,54263.57874432 2025-06-02,17:51:54.000,153,11079566,-795,0,1748886713,12413.301853880002,120.19675950000237,54263.40406632001 2025-06-02,17:51:55.000,153,11079533,-795,0,1748886714,12413.436580079993,120.30249645000004,54263.06868456001 2025-06-02,17:51:56.000,153,11079510,-795,0,1748886715,12413.450052699998,120.3095455799994,54262.99182624001 2025-06-02,17:51:57.000,153,11079532,-795,0,1748886716,12413.490470559998,120.49282296000456,54262.87304520001 2025-06-02,17:51:58.000,153,11079544,-795,0,1748886717,12413.301853880002,120.74659164000332,54262.74028992 2025-06-02,17:51:59.000,153,11079589,-795,0,1748886718,12412.83704849,121.02855683999951,54262.67041872 2025-06-02,17:52:00.000,153,11079567,-795,0,1748886719,12412.520441919994,121.30347291000362,54262.73330280001 2025-06-02,17:52:01.000,153,11079562,-795,0,1748886720,12412.284671069989,121.46560290000343,54262.663431600005 2025-06-02,17:52:02.000,153,11079530,-795,0,1748886721,12411.947855569997,121.74756809999963,54262.39792104001 2025-06-02,17:52:03.000,153,11079487,-795,0,1748886722,12411.67840317,122.02248417000374,54262.18830744 2025-06-02,17:52:04.000,153,11079541,-795,0,1748886723,12411.28769718999,122.25510546000442,54261.755106000004 2025-06-02,17:52:05.000,153,11079533,-795,0,1748886724,12411.018244789993,122.6498567400049,54261.62235072 2025-06-02,17:52:06.000,153,11079521,-795,0,1748886725,12410.849837039998,123.0305097599994,54261.40575 2025-06-02,17:52:07.000,153,11079564,-795,0,1748886726,12410.795946559992,122.98821498000325,54261.23805912 2025-06-02,17:52:08.000,153,11079512,-795,0,1748886727,12411.045190029989,122.97411672000453,54261.40575 2025-06-02,17:52:09.000,153,11079560,-795,0,1748886728,12411.159707299994,123.24903279000137,54261.35684016 2025-06-02,17:52:10.000,153,11079545,-795,0,1748886729,12411.024981099989,123.81296319000103,54261.154213680005 2025-06-02,17:52:11.000,153,11079494,-795,0,1748886730,12410.809419179997,124.1301740400013,54260.83979328001 2025-06-02,17:52:12.000,153,11079526,-795,0,1748886731,12410.742056080002,124.27820577000239,54260.50441152001 2025-06-02,17:52:13.000,153,11079530,-795,0,1748886732,12410.715110839992,124.31345141999918,54260.32973352 2025-06-02,17:52:14.000,153,11079528,-795,0,1748886733,12410.735319769992,124.31345141999918,54259.99435176 2025-06-02,17:52:15.000,153,11079541,-795,0,1748886734,12411.072135269998,124.54607270999986,54259.78473816001 2025-06-02,17:52:16.000,153,11079539,-795,0,1748886735,12411.46957755999,124.70820269999967,54259.91749344 2025-06-02,17:52:17.000,153,11079529,-795,0,1748886736,12411.873756159992,124.70820269999967,54259.94544192 2025-06-02,17:52:18.000,153,11079557,-795,0,1748886737,12412.257725829993,124.71525182999903,54259.910506320004 2025-06-02,17:52:19.000,153,11079480,-795,0,1748886738,12412.78989431999,124.69410444000096,54259.861596480005 2025-06-02,17:52:20.000,153,11079491,-795,0,1748886739,12413.503943179989,124.6377113999988,54259.596085920006 2025-06-02,17:52:21.000,153,11079518,-795,0,1748886740,12413.69255986,124.55312183999922,54259.575124560004 2025-06-02,17:52:22.000,153,11079555,-795,0,1748886741,12413.921594399995,124.49672880000435,54259.63102152 2025-06-02,17:52:23.000,153,11079521,-795,0,1748886742,12414.0563206,124.41918837000412,54259.79172528 2025-06-02,17:52:24.000,153,11079536,-795,0,1748886743,12413.881176539995,124.31345141999918,54259.68691848001 2025-06-02,17:52:25.000,153,11079536,-795,0,1748886744,12413.92833070999,124.27820577000239,54259.861596480005 2025-06-02,17:52:26.000,153,11079517,-795,0,1748886745,12413.90812177999,124.16541968999809,54259.92448056001 2025-06-02,17:52:27.000,153,11079522,-795,0,1748886746,12413.483734249989,124.01033883000491,54259.812686640005 2025-06-02,17:52:28.000,153,11079511,-795,0,1748886747,12413.274908639993,123.84820883999782,54259.526214720005 2025-06-02,17:52:29.000,153,11079494,-795,0,1748886748,12413.066083029997,123.93984753000404,54259.17685872 2025-06-02,17:52:30.000,153,11079562,-795,0,1748886749,12413.072819339992,124.39099184999941,54258.960258 2025-06-02,17:52:31.000,153,11079552,-795,0,1748886750,12413.079555650002,124.66590792000352,54258.960258 2025-06-02,17:52:32.000,153,11079494,-795,0,1748886751,12412.978511000001,124.76459574000182,54258.99519360001 2025-06-02,17:52:33.000,153,11079535,-795,0,1748886752,12412.412660959999,124.69410444000096,54259.10698752 2025-06-02,17:52:34.000,153,11079531,-795,0,1748886753,12412.122999630003,124.4403357600022,54258.83448984 2025-06-02,17:52:35.000,153,11079471,-795,0,1748886754,12411.799656750001,123.93984753000404,54258.74365728 2025-06-02,17:52:36.000,153,11079577,-795,0,1748886755,12411.341587669995,123.50985059999948,54258.6458376 2025-06-02,17:52:37.000,153,11079523,-795,0,1748886756,12411.105816819989,122.98116585000389,54258.32443008001 2025-06-02,17:52:38.000,153,11079550,-795,0,1748886757,12410.890254899998,122.15641763999884,54258.21962328 2025-06-02,17:52:39.000,153,11079548,-795,0,1748886758,12410.546703089996,121.1131463999991,54258.016996800005 2025-06-02,17:52:40.000,153,11079542,-795,0,1748886759,12410.33114116999,120.16856297999766,54257.93315136 2025-06-02,17:52:41.000,153,11079538,-795,0,1748886760,12410.17620604,119.29447086000437,54258.07988088001 2025-06-02,17:52:42.000,153,11079568,-795,0,1748886761,12409.933698879999,118.37103483000101,54258.03795816001 2025-06-02,17:52:43.000,153,11079446,-795,0,1748886762,12409.879808399994,117.53923749000387,54257.92616424 2025-06-02,17:52:44.000,153,11079497,-795,0,1748886763,12409.691191719998,117.21497751000425,54257.367194640006 2025-06-02,17:52:45.000,153,11079507,-795,0,1748886764,12409.630564929997,117.17268273000082,54257.38116888 2025-06-02,17:52:46.000,153,11079547,-795,0,1748886765,12409.758554819993,117.34891097999935,54257.31129768 2025-06-02,17:52:47.000,153,11079463,-795,0,1748886766,12409.724873269988,117.36300923999806,54257.37418176 2025-06-02,17:52:48.000,153,11079526,-795,0,1748886767,12410.00779828999,117.29956707000383,54257.36020752001 2025-06-02,17:52:49.000,153,11079547,-795,0,1748886768,12410.19641497,117.21497751000425,54257.25540072 2025-06-02,17:52:50.000,153,11079547,-795,0,1748886769,12410.23683283,117.55333575000259,54257.43706584001 2025-06-02,17:52:51.000,153,11079443,-795,0,1748886770,12410.31093223999,118.10316789000353,54257.416104480006 2025-06-02,17:52:52.000,153,11079563,-795,0,1748886771,12410.587120949996,118.61070525000105,54257.40911736001 2025-06-02,17:52:53.000,153,11079519,-795,0,1748886772,12410.944145379988,119.0477513099977,54257.43007872 2025-06-02,17:52:54.000,153,11079528,-795,0,1748886773,12411.126025749989,119.15348826000263,54257.11565832 2025-06-02,17:52:55.000,153,11079517,-795,0,1748886774,12411.36853290999,119.13939000000391,54257.26937496001 2025-06-02,17:52:56.000,153,11079571,-795,0,1748886775,12411.6986121,119.13234087000455,54257.54187264 2025-06-02,17:52:57.000,153,11079554,-795,0,1748886776,12412.048900219997,119.00545653000154,54257.6676408 2025-06-02,17:52:58.000,153,11079534,-795,0,1748886777,12412.560859779995,119.00545653000154,54257.9820612 2025-06-02,17:52:59.000,153,11079548,-795,0,1748886778,12413.126709819997,119.12529173999792,54258.03097104001 2025-06-02,17:53:00.000,153,11079487,-795,0,1748886779,12413.69255986,119.54823954000312,54258.21263616 2025-06-02,17:53:01.000,153,11079514,-795,0,1748886780,12414.063056909996,119.99233472999913,54258.352378560005 2025-06-02,17:53:02.000,153,11079559,-795,0,1748886781,12414.662588499988,120.85232859000098,54258.261546 2025-06-02,17:53:03.000,153,11079495,-795,0,1748886782,12415.08697602999,121.43740637999872,54258.303468720005 2025-06-02,17:53:04.000,153,11079557,-795,0,1748886783,12415.3362195,121.66297854000004,54258.436224 2025-06-02,17:53:05.000,153,11079553,-795,0,1748886784,12415.713452859993,121.5713398500011,54258.72269592 2025-06-02,17:53:06.000,153,11079570,-755,0,1748886785,12415.949223709998,121.16249031000189,54258.79955424001 2025-06-02,17:53:07.000,153,11079482,-795,0,1748886786,12415.902069539989,120.94396727999992,54259.18384584001 2025-06-02,17:53:08.000,153,11079554,-795,0,1748886787,12415.841442749988,121.1131463999991,54259.14891024 2025-06-02,17:53:09.000,153,11079581,-795,0,1748886788,12415.949223709998,121.1765885700006,54259.239742800004 2025-06-02,17:53:10.000,153,11079549,-795,0,1748886789,12416.090686219999,121.04265509999823,54259.28865264 2025-06-02,17:53:11.000,153,11079531,-795,0,1748886790,12416.097422529994,121.00740945000143,54259.21878144 2025-06-02,17:53:12.000,153,11079579,-795,0,1748886791,12416.057004669994,120.76068990000203,54259.58909880001 2025-06-02,17:53:13.000,153,11079560,-795,0,1748886792,12415.780815960003,120.28134906000196,54259.72185408 2025-06-02,17:53:14.000,153,11079543,-795,0,1748886793,12415.390109979991,119.79495909000252,54259.68691848001 2025-06-02,17:53:15.000,153,11079458,-795,0,1748886794,12415.25538378,119.2239795600035,54259.91749344 2025-06-02,17:53:16.000,153,11079567,-795,0,1748886795,12414.95224983,118.87857218999852,54259.89653208 2025-06-02,17:53:17.000,153,11079475,-795,0,1748886796,12414.729951599998,118.92791610000131,54260.148068400005 2025-06-02,17:53:18.000,153,11079568,-795,0,1748886797,12414.601961709988,118.42742787000316,54260.23191384 2025-06-02,17:53:19.000,153,11079503,-795,0,1748886798,12414.460499200002,117.98333267999988,54260.29479792 2025-06-02,17:53:20.000,153,11079535,-795,0,1748886799,12414.265146209997,117.56038488000195,54260.40659184001 2025-06-02,17:53:21.000,153,11079541,-795,0,1748886800,12414.083265839996,117.10219142999995,54260.61620544 2025-06-02,17:53:22.000,153,11079548,-795,0,1748886801,12414.04958428999,116.96825796000485,54260.818831920005 2025-06-02,17:53:23.000,153,11079487,-795,0,1748886802,12414.372927169992,116.9471105699995,54261.24504624001 2025-06-02,17:53:24.000,153,11079529,-795,0,1748886803,12414.837732559994,116.80612796999776,54261.26600760001 2025-06-02,17:53:25.000,153,11079498,-795,0,1748886804,12415.309274259991,116.6651453700033,54261.49658256 2025-06-02,17:53:26.000,153,11079509,-795,0,1748886805,12415.699980240002,117.01760187000036,54261.6153636 2025-06-02,17:53:27.000,153,11079583,-795,0,1748886806,12416.461183269996,117.5039918399998,54261.67824768001 2025-06-02,17:53:28.000,153,11079523,-795,0,1748886807,12417.47162977,118.01857833000395,54261.97170672 2025-06-02,17:53:29.000,153,11079544,-795,0,1748886808,12418.50228519999,118.38513308999973,54262.21625592 2025-06-02,17:53:30.000,153,11079539,-795,0,1748886809,12419.182652509997,118.65300003000448,54262.495740720005 2025-06-02,17:53:31.000,153,11079488,-795,0,1748886810,12419.68113944999,118.96316174999811,54263.061697439996 2025-06-02,17:53:32.000,153,11079540,-795,0,1748886811,12420.294143660001,119.58348518999992,54263.32022088 2025-06-02,17:53:33.000,153,11079525,-795,0,1748886812,12421.075555619995,120.04872777000128,54263.63464128 2025-06-02,17:53:34.000,153,11079582,-795,0,1748886813,12421.856967580003,120.39413513999898,54263.84425488 2025-06-02,17:53:35.000,153,11079557,-795,0,1748886814,12422.732687880001,121.01445858000079,54264.10976544 2025-06-02,17:53:36.000,153,11079511,-795,0,1748886815,12423.278328989989,121.90264896000008,54264.48008280001 2025-06-02,17:53:37.000,153,11079585,-795,0,1748886816,12423.857651649996,122.60756196000148,54264.80149032 2025-06-02,17:53:38.000,153,11079520,-795,0,1748886817,12424.376347519988,123.08690280000155,54265.129884960006 2025-06-02,17:53:39.000,153,11079546,-795,0,1748886818,12424.544755269999,123.48165408000204,54265.30456296 2025-06-02,17:53:40.000,153,11079467,-795,0,1748886819,12424.416765379989,124.02443709000363,54265.828596960004 2025-06-02,17:53:41.000,153,11079550,-795,0,1748886820,12424.053004640002,124.63066226999945,54266.066159040005 2025-06-02,17:53:42.000,153,11079537,-795,0,1748886821,12423.615144489995,124.91967660000228,54266.2617984 2025-06-02,17:53:43.000,153,11079564,-795,0,1748886822,12423.365901019999,124.82803791000333,54266.352630960006 2025-06-02,17:53:44.000,153,11079552,-795,0,1748886823,12423.251383749994,124.5390235800005,54266.066159040005 2025-06-02,17:53:45.000,153,11079559,-795,0,1748886824,12423.433264119994,124.15132142999937,54266.37359232001 2025-06-02,17:53:46.000,153,11079581,-795,0,1748886825,12423.386109949999,123.71427537000272,54266.47839912 2025-06-02,17:53:47.000,153,11079525,-795,0,1748886826,12423.60167186999,123.18559061999986,54266.639102880006 2025-06-02,17:53:48.000,153,11079569,-795,0,1748886827,12423.534308769995,122.53002153000125,54266.86269072 2025-06-02,17:53:49.000,153,11079551,-795,0,1748886828,12423.52757246,122.02248417000374,54266.974484640006 2025-06-02,17:53:50.000,153,11079579,-795,0,1748886829,12423.44673674,121.62773289000324,54266.974484640006 2025-06-02,17:53:51.000,153,11079561,-795,0,1748886830,12422.968458729993,121.45855377000407,54266.88365208 2025-06-02,17:53:52.000,153,11079502,-795,0,1748886831,12422.759633119997,121.19068682999932,54266.785832400004 2025-06-02,17:53:53.000,153,11079498,-795,0,1748886832,12422.766369429992,121.16249031000189,54266.84871648001 2025-06-02,17:53:54.000,153,11079527,-795,0,1748886833,12422.773105740001,121.52904506999766,54266.63211576001 2025-06-02,17:53:55.000,153,11079554,-795,0,1748886834,12423.069503379993,121.7687154899977,54266.59718016 2025-06-02,17:53:56.000,153,11079552,-795,0,1748886835,12423.312010539994,122.17756503000419,54266.59019304001 2025-06-02,17:53:57.000,153,11079538,-795,0,1748886836,12423.74987069,122.43133371000295,54266.820768 2025-06-02,17:53:58.000,153,11079575,-795,0,1748886837,12424.315720729988,122.51592327000253,54266.77884528001 2025-06-02,17:53:59.000,153,11079564,-795,0,1748886838,12424.74684457,122.60756196000148,54266.736922560005 2025-06-02,17:54:00.000,153,11079513,-795,0,1748886839,12425.319430919997,122.72739716999786,54266.834742240004 2025-06-02,17:54:01.000,153,11079519,-795,0,1748886840,12425.871808339994,123.1785414900005,54266.74390968 2025-06-02,17:54:02.000,153,11079495,-795,0,1748886841,12426.464603619992,123.5239488599982,54266.91858768 2025-06-02,17:54:03.000,153,11079497,-795,0,1748886842,12426.97656317999,123.89755275000061,54266.91858768 2025-06-02,17:54:04.000,153,11079529,-795,0,1748886843,12427.454841189996,124.04558448000171,54266.834742240004 2025-06-02,17:54:05.000,153,11079543,-795,0,1748886844,12427.690612040002,124.37689359000069,54267.21204672001 2025-06-02,17:54:06.000,153,11079542,-795,0,1748886845,12427.636721559997,124.52492532000178,54267.24698232 2025-06-02,17:54:07.000,153,11079517,-795,0,1748886846,12427.926382889993,124.92672573000164,54267.456595920004 2025-06-02,17:54:08.000,153,11079525,-795,0,1748886847,12427.859019789998,125.11705223999888,54267.526467120006 2025-06-02,17:54:09.000,153,11079538,-795,0,1748886848,12427.751238830002,125.22983832000318,54267.337814880004 2025-06-02,17:54:10.000,153,11079539,-795,0,1748886849,12428.034163849989,125.44836134999787,54267.337814880004 2025-06-02,17:54:11.000,153,11079512,-795,0,1748886850,12428.42486983,125.50475439000002,54267.5893512 2025-06-02,17:54:12.000,153,11079535,-795,0,1748886851,12428.391188279995,125.27213309999934,54267.49851864001 2025-06-02,17:54:13.000,153,11079508,-795,0,1748886852,12428.573068649996,125.02541354999994,54267.5893512 2025-06-02,17:54:14.000,153,11079553,-795,0,1748886853,12428.532650789995,124.87033268999949,54267.68018376 2025-06-02,17:54:15.000,153,11079541,-795,0,1748886854,12428.33729779999,124.53197445000114,54267.68717088001 2025-06-02,17:54:16.000,153,11079527,-795,0,1748886855,12428.23625314999,124.21476360000088,54267.81992616 2025-06-02,17:54:17.000,153,11079500,-795,0,1748886856,12428.168890049994,123.87640536000254,54267.91774584 2025-06-02,17:54:18.000,153,11079531,-795,0,1748886857,12427.663666799992,123.99624056999892,54267.63127392 2025-06-02,17:54:19.000,153,11079502,-795,0,1748886858,12427.353796539996,124.17951795000408,54267.35178912001 2025-06-02,17:54:20.000,153,11079497,-795,0,1748886859,12427.555885839996,124.12312491000193,54267.407686080005 2025-06-02,17:54:21.000,153,11079551,-795,0,1748886860,12428.027427539993,124.08787925999786,54267.38672472 2025-06-02,17:54:22.000,153,11079519,-795,0,1748886861,12428.47876030999,123.97509318000084,54267.54044136 2025-06-02,17:54:23.000,153,11079504,-795,0,1748886862,12428.714531159996,123.82001232000039,54267.43563456 2025-06-02,17:54:24.000,153,11079608,-795,0,1748886863,12429.044610349993,123.77771754000423,54267.2749308 2025-06-02,17:54:25.000,153,11079502,-795,0,1748886864,12429.293853819989,123.21378714000457,54267.309866400006 2025-06-02,17:54:26.000,153,11079543,-795,0,1748886865,12429.361216919999,122.3749406700008,54267.12820128 2025-06-02,17:54:27.000,153,11079507,-795,0,1748886866,12429.570042529995,121.42330812,54267.05833008 2025-06-02,17:54:28.000,153,11079527,-795,0,1748886867,12429.66435087,120.52806861000136,54267.00942024 2025-06-02,17:54:29.000,153,11079520,-795,0,1748886868,12429.65761455999,119.73151692000101,54266.98147176 2025-06-02,17:54:30.000,153,11079526,-795,0,1748886869,12429.226490719993,119.10414434999984,54266.98845888 2025-06-02,17:54:31.000,153,11079548,-795,0,1748886870,12428.45855137999,118.66004916000384,54267.239995200005 2025-06-02,17:54:32.000,153,11079538,-795,0,1748886871,12428.114999569989,118.43447700000252,54267.21903384 2025-06-02,17:54:33.000,153,11079585,-795,0,1748886872,12427.852283480002,118.39218221999909,54267.121214160004 2025-06-02,17:54:34.000,153,11079483,-795,0,1748886873,12427.333587609995,118.4556243900006,54266.79281952 2025-06-02,17:54:35.000,153,11079533,-795,0,1748886874,12427.13823461999,118.79398262999894,54266.82775512001 2025-06-02,17:54:36.000,153,11079530,-795,0,1748886875,12426.821628049998,119.19578303999879,54266.855703600006 2025-06-02,17:54:37.000,153,11079566,-795,0,1748886876,12426.478076239997,119.61873084000399,54266.86967784 2025-06-02,17:54:38.000,153,11079524,-795,0,1748886877,12426.309668490001,119.95708908000233,54266.89762632001 2025-06-02,17:54:39.000,153,11079522,-795,0,1748886878,12425.92569882,120.04167864000192,54267.08627856 2025-06-02,17:54:40.000,153,11079503,-795,0,1748886879,12425.555201769988,119.85840126000403,54267.072304320005 2025-06-02,17:54:41.000,153,11079526,-795,0,1748886880,12425.413739260002,119.59053431999928,54267.28191792001 2025-06-02,17:54:42.000,153,11079555,-795,0,1748886881,12425.319430919997,119.90069604000018,54267.2749308 2025-06-02,17:54:43.000,153,11079548,-795,0,1748886882,12425.474366050003,120.23200514999917,54267.01640736001 2025-06-02,17:54:44.000,153,11079534,-795,0,1748886883,12425.521520219998,120.42233166000369,54266.81378088 2025-06-02,17:54:45.000,153,11079533,-795,0,1748886884,12425.696664279989,120.43642992000241,54267.05134296 2025-06-02,17:54:46.000,153,11079540,-795,0,1748886885,12425.8448631,120.46462643999985,54266.88365208 2025-06-02,17:54:47.000,153,11079528,-795,0,1748886886,12426.316404799996,120.23905427999853,54266.96749752001 2025-06-02,17:54:48.000,153,11079554,-795,0,1748886887,12426.808155429993,119.73856605000037,54267.36576336 2025-06-02,17:54:49.000,153,11079525,-795,0,1748886888,12427.21907033999,119.62577997000335,54267.358776240006 2025-06-02,17:54:50.000,153,11079513,-795,0,1748886889,12427.555885839996,119.4706991100029,54267.40069896001 2025-06-02,17:54:51.000,153,11079494,-795,0,1748886890,12427.724293589992,119.2239795600035,54267.25396944 2025-06-02,17:54:52.000,153,11079525,-795,0,1748886891,12428.000482299998,118.68824568000127,54267.04435584001 2025-06-02,17:54:53.000,153,11079526,-795,0,1748886892,12428.43834244999,118.05382398000074,54267.072304320005 2025-06-02,17:54:54.000,153,11079523,-795,0,1748886893,12429.010928800002,117.38415663000342,54266.855703600006 2025-06-02,17:54:55.000,153,11079592,-795,0,1748886894,12429.80581338,117.010552740001,54267.07929144 2025-06-02,17:54:56.000,153,11079585,-795,0,1748886895,12430.560280099999,116.82727536000311,54267.49851864001 2025-06-02,17:54:57.000,153,11079522,-795,0,1748886896,12431.10592121,116.92596318000142,54267.66620952001 2025-06-02,17:54:58.000,153,11079527,-795,0,1748886897,12431.584199219993,117.03170012999908,54267.73608072001 2025-06-02,17:54:59.000,153,11079507,-795,0,1748886898,12431.98164151,117.17268273000082,54267.72210648 2025-06-02,17:55:00.000,153,11079516,-795,0,1748886899,12432.419501659992,117.34186184999999,54267.68717088001 2025-06-02,17:55:01.000,153,11079574,-795,0,1748886900,12432.648536200002,117.39120576000278,54267.812939040006 2025-06-02,17:55:02.000,153,11079540,-795,0,1748886901,12432.917988599998,117.48284445000172,54267.861848880006 2025-06-02,17:55:03.000,153,11079536,-795,0,1748886902,12433.389530299995,117.52513922999788,54267.88979736 2025-06-02,17:55:04.000,153,11079553,-795,0,1748886903,12434.137260709998,117.75776051999856,54267.9387072 2025-06-02,17:55:05.000,153,11079545,-795,0,1748886904,12434.884991120001,117.90579224999965,54268.44876696 2025-06-02,17:55:06.000,153,11079566,-795,0,1748886905,12435.585567359994,118.03267659000267,54268.66536768 2025-06-02,17:55:07.000,153,11079450,-795,0,1748886906,12436.084054300001,118.11021702000289,54268.80511008 2025-06-02,17:55:08.000,153,11079559,-795,0,1748886907,12436.238989429992,118.4062804799978,54268.83305856 2025-06-02,17:55:09.000,153,11079557,-795,0,1748886908,12436.084054300001,118.79398262999894,54268.651393440006 2025-06-02,17:55:10.000,153,11079522,-795,0,1748886909,12436.151417399997,119.19578303999879,54268.630432080005 2025-06-02,17:55:11.000,153,11079548,-795,0,1748886910,12436.097526919992,119.7808608300038,54268.62344496001 2025-06-02,17:55:12.000,153,11079519,-795,0,1748886911,12436.070581679996,120.48577382999792,54268.73523888 2025-06-02,17:55:13.000,153,11079553,-795,0,1748886912,12435.956064409991,121.05675336000422,54268.81209720001 2025-06-02,17:55:14.000,153,11079553,-795,0,1748886913,12436.137944779992,121.69117506000475,54268.847032800004 2025-06-02,17:55:15.000,153,11079477,-795,0,1748886914,12436.097526919992,122.38198980000016,54268.85401992 2025-06-02,17:55:16.000,153,11079473,-795,0,1748886915,12436.009954889996,123.00936237000133,54268.80511008 2025-06-02,17:55:17.000,153,11079512,-795,0,1748886916,12435.908910239996,123.32657322000159,54268.59549648 2025-06-02,17:55:18.000,153,11079517,-795,0,1748886917,12435.881965,123.10805018999963,54268.364921520006 2025-06-02,17:55:19.000,153,11079541,-795,0,1748886918,12435.83481082999,122.84018325000216,54268.26710184001 2025-06-02,17:55:20.000,153,11079522,-795,0,1748886919,12435.868492379996,122.39608805999887,54268.28806320001 2025-06-02,17:55:21.000,153,11079504,-795,0,1748886920,12435.6798757,121.62773289000324,54268.39287 2025-06-02,17:55:22.000,153,11079543,-795,0,1748886921,12435.828074519995,120.8664268499997,54268.511651040004 2025-06-02,17:55:23.000,153,11079471,-795,0,1748886922,12435.585567359994,120.78888641999947,54268.47671544001 2025-06-02,17:55:24.000,153,11079544,-795,0,1748886923,12435.363269129994,120.64085468999838,54268.30902456001 2025-06-02,17:55:25.000,153,11079526,-795,0,1748886924,12435.51146794999,120.2742999300026,54268.23915336001 2025-06-02,17:55:26.000,153,11079518,-795,0,1748886925,12435.89543761999,119.67512387999886,54267.92473296 2025-06-02,17:55:27.000,153,11079488,-795,0,1748886926,12435.929119169996,118.92086697000195,54267.91774584 2025-06-02,17:55:28.000,153,11079508,-795,0,1748886927,12436.131208469997,118.46972264999931,54267.9387072 2025-06-02,17:55:29.000,153,11079550,-795,0,1748886928,12436.380451939993,118.00448006999795,54267.84787464 2025-06-02,17:55:30.000,153,11079493,-795,0,1748886929,12436.198571569992,117.70841661000304,54267.83390040001 2025-06-02,17:55:31.000,153,11079499,-795,0,1748886930,12435.78092035,117.70136748000368,54267.84787464 2025-06-02,17:55:32.000,153,11079500,-795,0,1748886931,12435.625985219995,117.4053040200015,54267.73608072001 2025-06-02,17:55:33.000,153,11079588,-795,0,1748886932,12435.201597689993,117.06694578000315,54267.743067840005 2025-06-02,17:55:34.000,153,11079519,-795,0,1748886933,12434.905200050001,116.84137362000183,54267.44960880001 2025-06-02,17:55:35.000,153,11079513,-795,0,1748886934,12434.871518499996,116.67219450000266,54267.288905040004 2025-06-02,17:55:36.000,153,11079516,-795,0,1748886935,12434.898463739992,116.49596625000413,54267.40069896001 2025-06-02,17:55:37.000,153,11079515,-795,0,1748886936,12435.248751859988,116.34088539000368,54267.526467120006 2025-06-02,17:55:38.000,153,11079526,-795,0,1748886937,12435.444104849994,115.94613411000319,54267.60332544 2025-06-02,17:55:39.000,153,11079550,-795,0,1748886938,12435.504731639994,115.73466021000058,54267.70114512 2025-06-02,17:55:40.000,153,11079477,-795,0,1748886939,12435.686612009995,115.9954780199987,54267.70813224 2025-06-02,17:55:41.000,153,11079529,-795,0,1748886940,12436.050372749996,115.9954780199987,54267.77800344 2025-06-02,17:55:42.000,153,11079593,-795,0,1748886941,12436.663376959994,116.1435097499998,54267.7989648 2025-06-02,17:55:43.000,153,11079566,-795,0,1748886942,12437.390898439997,116.1717062700045,54267.70813224 2025-06-02,17:55:44.000,153,11079535,-795,0,1748886943,12437.673823459998,116.09416584000428,54267.88979736 2025-06-02,17:55:45.000,153,11079568,-795,0,1748886944,12437.882649069994,116.3056397399996,54268.12037232001 2025-06-02,17:55:46.000,153,11079531,-795,0,1748886945,12438.327245529996,116.84137362000183,54268.44177984 2025-06-02,17:55:47.000,153,11079453,-795,0,1748886946,12438.711215199997,117.41235315000085,54268.82607144 2025-06-02,17:55:48.000,153,11079503,-795,0,1748886947,12438.973931289998,117.56038488000195,54268.85401992 2025-06-02,17:55:49.000,153,11079567,-795,0,1748886948,12439.485890849995,117.70841661000304,54269.19638880001 2025-06-02,17:55:50.000,153,11079571,-795,0,1748886949,12439.984377790002,117.63792531000217,54269.29420848001 2025-06-02,17:55:51.000,153,11079547,-795,0,1748886950,12440.45591949,117.53218836000451,54269.44093800001 2025-06-02,17:55:52.000,153,11079581,-795,0,1748886951,12440.73210819999,117.13038795000466,54269.65055160001 2025-06-02,17:55:53.000,153,11079562,-795,0,1748886952,12440.812943919991,116.6651453700033,54269.83221672 2025-06-02,17:55:54.000,153,11079547,-795,0,1748886953,12441.015033219992,116.51006451000285,54269.90907504 2025-06-02,17:55:55.000,153,11079493,-795,0,1748886954,12441.452893369998,116.55940841999836,54270.02785608 2025-06-02,17:55:56.000,153,11079497,-795,0,1748886955,12441.6751916,116.86957013999927,54270.41913480001 2025-06-02,17:55:57.000,153,11079529,-795,0,1748886956,12442.207360089997,116.89776666000398,54270.60778704 2025-06-02,17:55:58.000,153,11079540,-795,0,1748886957,12442.483548800003,116.94006144000014,54270.74752944 2025-06-02,17:55:59.000,153,11079525,-795,0,1748886958,12442.665429169989,116.9118649200027,54270.859323360004 2025-06-02,17:56:00.000,153,11079540,-795,0,1748886959,12442.92814525999,117.0457983899978,54270.6986196 2025-06-02,17:56:01.000,153,11079536,-795,0,1748886960,12443.06960776999,117.22907577000296,54270.92220744001 2025-06-02,17:56:02.000,153,11079505,-795,0,1748886961,12443.17738873,117.39825489000214,54270.99906576001 2025-06-02,17:56:03.000,153,11079487,-795,0,1748886962,12442.88772739999,117.48284445000172,54270.95714304 2025-06-02,17:56:04.000,153,11079515,-795,0,1748886963,12442.274723189992,117.80005530000199,54270.880284720006 2025-06-02,17:56:05.000,153,11079471,-795,0,1748886964,12442.045688649996,117.82825181999942,54271.05496272 2025-06-02,17:56:06.000,153,11079538,-795,0,1748886965,12442.099579130001,117.93398877000436,54271.027014240004 2025-06-02,17:56:07.000,153,11079560,-795,0,1748886966,12441.863808279995,118.0256274600033,54271.04098848001 2025-06-02,17:56:08.000,153,11079539,-795,0,1748886967,12441.722345769995,118.18775745000312,54271.03400136 2025-06-02,17:56:09.000,153,11079535,-755,0,1748886968,12441.79644518,118.56841047000489,54270.85233624001 2025-06-02,17:56:10.000,153,11079525,-795,0,1748886969,12441.72908207999,118.72349132999807,54270.79643928 2025-06-02,17:56:11.000,153,11079470,-795,0,1748886970,12441.89075351999,118.64595089999784,54270.91522032 2025-06-02,17:56:12.000,153,11079563,-795,0,1748886971,12442.160205920001,118.42742787000316,54270.838362 2025-06-02,17:56:13.000,153,11079519,-795,0,1748886972,12442.294932119992,118.13136441000097,54271.11784680001 2025-06-02,17:56:14.000,153,11079502,-795,0,1748886973,12442.389240459997,117.93398877000436,54270.97111728001 2025-06-02,17:56:15.000,153,11079535,-795,0,1748886974,12442.773210129999,117.82120269000006,54271.047975600006 2025-06-02,17:56:16.000,153,11079525,-795,0,1748886975,12443.13697087,117.84939921000478,54271.194705120004 2025-06-02,17:56:17.000,153,11079529,-795,0,1748886976,12443.709557219998,118.08906963000481,54271.12483392 2025-06-02,17:56:18.000,153,11079538,-795,0,1748886977,12444.24846201999,118.46267351999995,54271.27156344 2025-06-02,17:56:19.000,153,11079489,-795,0,1748886978,12444.618959070001,118.39218221999909,54271.313486160005 2025-06-02,17:56:20.000,153,11079532,-795,0,1748886979,12445.171336489999,118.36398570000165,54271.3973316 2025-06-02,17:56:21.000,153,11079533,-795,0,1748886980,12445.56877877999,118.51201743000274,54271.66284216001 2025-06-02,17:56:22.000,153,11079508,-795,0,1748886981,12445.865176419997,118.6670982900032,54271.82354592 2025-06-02,17:56:23.000,153,11079556,-795,0,1748886982,12446.060529410002,118.73758959000406,54271.91437848 2025-06-02,17:56:24.000,153,11079552,-795,0,1748886983,12445.972957379992,118.64595089999784,54271.8514944 2025-06-02,17:56:25.000,153,11079530,-795,0,1748886984,12446.40408121999,118.5543122099989,54272.07508224001 2025-06-02,17:56:26.000,153,11079544,-795,0,1748886985,12446.76784195999,118.8644739299998,54272.17988904 2025-06-02,17:56:27.000,153,11079546,-795,0,1748886986,12447.030558049992,119.40020781000203,54272.24277312001 2025-06-02,17:56:28.000,153,11079548,-795,0,1748886987,12447.273065209993,120.1615138499983,54272.17988904 2025-06-02,17:56:29.000,153,11079521,-795,0,1748886988,12447.798497389995,120.81708294000418,54272.32661856 2025-06-02,17:56:30.000,153,11079579,-795,0,1748886989,12447.899542039995,121.20478508999804,54272.47334808 2025-06-02,17:56:31.000,153,11079531,-795,0,1748886990,12447.80523369999,121.16953944000124,54272.501296559996 2025-06-02,17:56:32.000,153,11079522,-795,0,1748886991,12447.589671779999,121.28232551999827,54272.57815488001 2025-06-02,17:56:33.000,153,11079535,-795,0,1748886992,12447.192229489992,121.13429379000445,54272.71789728001 2025-06-02,17:56:34.000,153,11079558,-795,0,1748886993,12446.89583185,120.69724773000053,54272.41046400001 2025-06-02,17:56:35.000,153,11079507,-795,0,1748886994,12446.680269929995,120.04167864000192,54272.45937384001 2025-06-02,17:56:36.000,153,11079521,-795,0,1748886995,12446.46470800999,119.49889563000033,54272.47334808 2025-06-02,17:56:37.000,153,11079542,-795,0,1748886996,12446.013375239992,118.80808088999765,54272.50828368001 2025-06-02,17:56:38.000,153,11079511,-795,0,1748886997,12445.50815198999,118.35693657000229,54272.50828368001 2025-06-02,17:56:39.000,153,11079553,-795,0,1748886998,12444.901884090003,117.89874312000029,54272.56418064 2025-06-02,17:56:40.000,153,11079537,-795,0,1748886999,12444.558332280001,117.42645140999957,54272.45937384001 2025-06-02,17:56:41.000,153,11079564,-795,0,1748887000,12444.32929773999,116.90481579000334,54272.31264432001 2025-06-02,17:56:42.000,153,11079564,-795,0,1748887001,12443.662403050002,116.6017032000018,54272.235786 2025-06-02,17:56:43.000,153,11079544,-795,0,1748887002,12442.96856311999,116.2421975699981,54271.886430000006 2025-06-02,17:56:44.000,153,11079498,-795,0,1748887003,12442.658692859994,116.06596931999957,54271.47418992001 2025-06-02,17:56:45.000,153,11079530,-795,0,1748887004,12442.813627989999,116.06596931999957,54271.25758920001 2025-06-02,17:56:46.000,153,11079547,-795,0,1748887005,12443.02918990999,116.03072367000277,54271.05496272 2025-06-02,17:56:47.000,153,11079495,-795,0,1748887006,12443.211070279991,115.98842888999934,54271.20867936001 2025-06-02,17:56:48.000,153,11079508,-795,0,1748887007,12442.94835418999,116.3056397399996,54271.16675664001 2025-06-02,17:56:49.000,153,11079492,-755,0,1748887008,12442.76647381999,116.71448927999882,54270.88727184 2025-06-02,17:56:50.000,153,11079528,-795,0,1748887009,12442.800155369994,117.10219142999995,54270.78246504001 2025-06-02,17:56:51.000,153,11079504,-795,0,1748887010,12443.002244669995,117.6167779200041,54270.60778704 2025-06-02,17:56:52.000,153,11079534,-795,0,1748887011,12443.00898097999,118.1595609299984,54270.48900600001 2025-06-02,17:56:53.000,153,11079518,-795,0,1748887012,12443.13697087,118.14546266999969,54270.41214768 2025-06-02,17:56:54.000,153,11079553,-795,0,1748887013,12443.21780659,118.10316789000353,54270.18157272001 2025-06-02,17:56:55.000,153,11079561,-795,0,1748887014,12443.17065241999,117.76480964999791,54270.23746968 2025-06-02,17:56:56.000,153,11079551,-795,0,1748887015,12443.13023455999,117.49694271000044,54270.48900600001 2025-06-02,17:56:57.000,153,11079520,-795,0,1748887016,12443.19759766,117.20792838000489,54270.475031760005 2025-06-02,17:56:58.000,153,11079568,-795,0,1748887017,12443.09655301,116.88366839999799,54270.43310904 2025-06-02,17:56:59.000,153,11079561,-795,0,1748887018,12442.83383692,116.65809624000394,54270.307340880005 2025-06-02,17:57:00.000,153,11079559,-795,0,1748887019,12442.712583339999,116.6651453700033,54270.04881744 2025-06-02,17:57:01.000,153,11079545,-795,0,1748887020,12442.76647381999,117.010552740001,54269.95798488 2025-06-02,17:57:02.000,153,11079558,-795,0,1748887021,12442.880991089994,117.01760187000036,54269.95099776 2025-06-02,17:57:03.000,153,11079542,-795,0,1748887022,12443.278433380001,117.27841967999848,54269.76933264 2025-06-02,17:57:04.000,153,11079549,-795,0,1748887023,12443.682611980003,117.6167779200041,54269.755358400005 2025-06-02,17:57:05.000,153,11079535,-795,0,1748887024,12444.34950666999,117.92693963999773,54270.06279168001 2025-06-02,17:57:06.000,153,11079555,-795,0,1748887025,12444.895147779993,118.15251179999905,54270.188559840004 2025-06-02,17:57:07.000,153,11079530,-795,0,1748887026,12445.30606268999,118.18070832000376,54270.27240528 2025-06-02,17:57:08.000,153,11079536,-795,0,1748887027,12445.258908519994,118.37103483000101,54270.08375304001 2025-06-02,17:57:09.000,153,11079554,-795,0,1748887028,12444.794103129992,118.59660699000233,54270.041830320006 2025-06-02,17:57:10.000,153,11079525,-795,0,1748887029,12444.558332280001,118.85742480000044,54270.00689472 2025-06-02,17:57:11.000,153,11079543,-795,0,1748887030,12444.672849549992,119.17463565000071,54270.20253408001 2025-06-02,17:57:12.000,153,11079574,-795,0,1748887031,12444.558332280001,119.69627127000422,54270.25144392001 2025-06-02,17:57:13.000,153,11079505,-795,0,1748887032,12444.31582512,120.14741558999958,54270.3841992 2025-06-02,17:57:14.000,153,11079553,-795,0,1748887033,12444.22825308999,120.75364077000268,54270.377212080006 2025-06-02,17:57:15.000,153,11079579,-795,0,1748887034,12444.241725709995,121.14134292000381,54270.46804464001 2025-06-02,17:57:16.000,153,11079538,-795,0,1748887035,12444.13394475,121.68412592999812,54270.49599312001 2025-06-02,17:57:17.000,153,11079524,-795,0,1748887036,12444.02616378999,122.21985981000034,54270.377212080006 2025-06-02,17:57:18.000,153,11079541,-795,0,1748887037,12444.120472129995,122.71329890999914,54270.475031760005 2025-06-02,17:57:19.000,153,11079584,-795,0,1748887038,12444.39666084,122.88247802999831,54270.60079992 2025-06-02,17:57:20.000,153,11079547,-795,0,1748887039,12444.693058479992,123.07280454000283,54270.70560672001 2025-06-02,17:57:21.000,153,11079563,-795,0,1748887040,12444.996192429993,123.16444323000178,54271.05496272 2025-06-02,17:57:22.000,153,11079588,-795,0,1748887041,12445.30606268999,123.19263974999922,54271.16675664001 2025-06-02,17:57:23.000,153,11079525,-795,0,1748887042,12445.54856984999,123.18559061999986,54271.27855056 2025-06-02,17:57:24.000,153,11079548,-795,0,1748887043,12445.541833539995,123.41821191000054,54271.096885440005 2025-06-02,17:57:25.000,153,11079558,-795,0,1748887044,12445.737186530001,123.36886799999775,54271.39034448 2025-06-02,17:57:26.000,153,11079552,-795,0,1748887045,12445.791077009992,123.31952409000223,54271.537074 2025-06-02,17:57:27.000,153,11079529,-795,0,1748887046,12445.730450219991,123.62263668000378,54271.70476488 2025-06-02,17:57:28.000,153,11079558,-795,0,1748887047,12445.46773412999,123.91165100999933,54271.85848152001 2025-06-02,17:57:29.000,153,11079535,-795,0,1748887048,12445.35321686,124.06673186999978,54271.96328832 2025-06-02,17:57:30.000,153,11079551,-795,0,1748887049,12445.083764459989,124.21476360000088,54272.3755284 2025-06-02,17:57:31.000,153,11079538,-795,0,1748887050,12444.733476339992,124.17951795000408,54272.4453996 2025-06-02,17:57:32.000,153,11079519,-795,0,1748887051,12444.531387039991,124.3416479400039,54272.585142 2025-06-02,17:57:33.000,153,11079519,-795,0,1748887052,12444.544859659996,124.26410751000367,54272.64802608001 2025-06-02,17:57:34.000,153,11079605,-795,0,1748887053,12444.47749656,124.23591098999896,54272.501296559996 2025-06-02,17:57:35.000,153,11079534,-795,0,1748887054,12444.625695379997,124.39099184999941,54272.655013200005 2025-06-02,17:57:36.000,153,11079534,-795,0,1748887055,12444.794103129992,124.55312183999922,54272.85065256 2025-06-02,17:57:37.000,153,11079539,-795,0,1748887056,12444.962510879988,124.60246575000201,54272.99738208 2025-06-02,17:57:38.000,153,11079525,-795,0,1748887057,12445.117446009994,124.48263053999835,54273.22096992001 2025-06-02,17:57:39.000,153,11079540,-795,0,1748887058,12445.319535309995,124.36279533000197,54273.31878960001 2025-06-02,17:57:40.000,153,11079534,-795,0,1748887059,12445.52836091999,124.4403357600022,54273.45154488 2025-06-02,17:57:41.000,153,11079531,-795,0,1748887060,12445.649614499991,124.3275496799979,54273.493467600005 2025-06-02,17:57:42.000,153,11079541,-795,0,1748887061,12445.683296049996,124.3275496799979,54273.507441839996 2025-06-02,17:57:43.000,153,11079548,-795,0,1748887062,12445.750659149991,124.51787619000243,54273.45154488 2025-06-02,17:57:44.000,153,11079533,-795,0,1748887063,12445.69676867,124.81393965000461,54273.4235964 2025-06-02,17:57:45.000,153,11079524,-715,0,1748887064,12445.710241289991,125.47655787000258,54273.53539032001 2025-06-02,17:57:46.000,153,11079571,-795,0,1748887065,12445.59572402,126.01934088000417,54273.542377440004 2025-06-02,17:57:47.000,153,11079559,-795,0,1748887066,12445.501415679995,126.42819042000338,54273.675132719996 2025-06-02,17:57:48.000,153,11079565,-795,0,1748887067,12445.380162099995,126.56917301999783,54273.65417136001 2025-06-02,17:57:49.000,153,11079556,-795,0,1748887068,12445.460997819995,126.56917301999783,54273.54936456 2025-06-02,17:57:50.000,153,11079575,-795,0,1748887069,12445.48794305999,126.48458345999825,54273.22096992001 2025-06-02,17:57:51.000,153,11079546,-795,0,1748887070,12445.723713909996,126.67490997000277,54273.19302144 2025-06-02,17:57:52.000,153,11079534,-795,0,1748887071,12445.764131769996,127.23884037000244,54273.24891840001 2025-06-02,17:57:53.000,153,11079561,-795,0,1748887072,12445.905594279997,127.39392123000289,54273.24193128 2025-06-02,17:57:54.000,153,11079530,-795,0,1748887073,12446.228937159998,127.79572164000274,54273.19302144 2025-06-02,17:57:55.000,153,11079514,-795,0,1748887074,12446.62637944999,128.10588336000365,54273.339750959996 2025-06-02,17:57:56.000,153,11079499,-795,0,1748887075,12447.111393769992,128.46538899000006,54273.58430016001 2025-06-02,17:57:57.000,153,11079537,-795,0,1748887076,12447.70418904999,129.2619406800004,54273.58430016001 2025-06-02,17:57:58.000,153,11079581,-795,0,1748887077,12448.573173039993,130.03734498000267,54273.82186224001 2025-06-02,17:57:59.000,153,11079563,-795,0,1748887078,12449.037978429995,130.50258756000403,54273.75897816 2025-06-02,17:58:00.000,153,11079563,-795,0,1748887079,12449.327639759991,130.98897753000347,54273.85679784 2025-06-02,17:58:01.000,153,11079543,-795,0,1748887080,12449.637510020002,131.58110445000057,54273.996540240005 2025-06-02,17:58:02.000,153,11079490,-795,0,1748887081,12449.859808249988,132.01110137999785,54274.07339856 2025-06-02,17:58:03.000,153,11079510,-795,0,1748887082,12450.075370169994,132.40585265999835,54274.12929552 2025-06-02,17:58:04.000,153,11079555,-795,0,1748887083,12450.16967851,132.90634089000378,54274.26903792 2025-06-02,17:58:05.000,153,11079577,-795,0,1748887084,12450.40544935999,133.3786326000045,54274.4367288 2025-06-02,17:58:06.000,153,11079498,-795,0,1748887085,12450.621011279996,133.63240128000325,54274.51358712 2025-06-02,17:58:07.000,153,11079541,-795,0,1748887086,12450.55364818,133.8227277900005,54274.7511492 2025-06-02,17:58:08.000,153,11079559,-795,0,1748887087,12450.36503149999,133.85797344000457,54274.60441968 2025-06-02,17:58:09.000,153,11079533,-795,0,1748887088,12450.196623749995,133.63240128000325,54274.68826512001 2025-06-02,17:58:10.000,153,11079519,-795,0,1748887089,12450.10231540999,133.22355174000404,54274.70223936 2025-06-02,17:58:11.000,153,11079506,-795,0,1748887090,12449.799181459988,132.90634089000378,54274.834994640005 2025-06-02,17:58:12.000,153,11079549,-795,0,1748887091,12449.327639759991,132.8358495900029,54274.834994640005 2025-06-02,17:58:13.000,153,11079588,-795,0,1748887092,12449.00429687999,132.4622457000005,54275.11447944001 2025-06-02,17:58:14.000,153,11079567,-795,0,1748887093,12448.707899239998,132.32831222999812,54274.99569840001 2025-06-02,17:58:15.000,153,11079506,-795,0,1748887094,12448.485601009997,132.28601745000196,54275.02364688001 2025-06-02,17:58:16.000,153,11079584,-795,0,1748887095,12448.350874809992,132.43404918000306,54275.25422184 2025-06-02,17:58:17.000,153,11079548,-795,0,1748887096,12448.290248019992,132.64552307999838,54275.121466560006 2025-06-02,17:58:18.000,153,11079552,-795,0,1748887097,12448.613590899993,132.84289872000227,54275.22627336 2025-06-02,17:58:19.000,153,11079554,-795,0,1748887098,12448.88304329999,132.75126003000332,54275.16338928001 2025-06-02,17:58:20.000,153,11079521,-795,0,1748887099,12449.05145105,132.44814744000178,54275.37300288 2025-06-02,17:58:21.000,153,11079553,-795,0,1748887100,12449.02450580999,132.3776561400009,54275.729346 2025-06-02,17:58:22.000,153,11079560,-795,0,1748887101,12449.448893339992,132.3635578800022,54275.80620432 2025-06-02,17:58:23.000,153,11079566,-795,0,1748887102,12449.785708839998,132.51158961000328,54275.88306264001 2025-06-02,17:58:24.000,153,11079570,-795,0,1748887103,12449.752027289993,132.2507717999979,54275.89703688 2025-06-02,17:58:25.000,153,11079503,-795,0,1748887104,12449.677927880002,132.13798572000087,54276.00184368001 2025-06-02,17:58:26.000,153,11079572,-795,0,1748887105,12449.664455259997,132.4129017899977,54276.20447016 2025-06-02,17:58:27.000,153,11079532,-795,0,1748887106,12449.590355849992,132.38470527000027,54276.28132848 2025-06-02,17:58:28.000,153,11079565,-795,0,1748887107,12449.731818359993,132.25782093000453,54276.3581868 2025-06-02,17:58:29.000,153,11079586,-795,0,1748887108,12450.14273326999,132.2789683200026,54276.393122400004 2025-06-02,17:58:30.000,153,11079539,-795,0,1748887109,12450.762473789997,132.09569094000472,54276.68658144 2025-06-02,17:58:31.000,153,11079578,-795,0,1748887110,12451.38895062,132.07454354999936,54276.847285200005 2025-06-02,17:58:32.000,153,11079552,-795,0,1748887111,12451.456313719995,132.17323136999767,54276.917156400006 2025-06-02,17:58:33.000,153,11079540,-795,0,1748887112,12451.766183979991,132.15913310999895,54276.88920792001 2025-06-02,17:58:34.000,153,11079535,-795,0,1748887113,12451.921119109997,132.0181505100045,54276.62369736001 2025-06-02,17:58:35.000,153,11079509,-795,0,1748887114,12452.035636380002,131.84192225999868,54276.630684480006 2025-06-02,17:58:36.000,153,11079515,-795,0,1748887115,12452.136681030002,132.14503485000023,54276.61671024 2025-06-02,17:58:37.000,153,11079568,-795,0,1748887116,12452.062581619997,132.34945962000347,54276.64465872 2025-06-02,17:58:38.000,153,11079528,-795,0,1748887117,12452.028900069992,132.24372266999853,54276.798375360006 2025-06-02,17:58:39.000,153,11079510,-795,0,1748887118,12451.860492319996,132.45519657000114,54276.847285200005 2025-06-02,17:58:40.000,153,11079541,-795,0,1748887119,12451.38221430999,132.89224262999778,54276.83331096 2025-06-02,17:58:41.000,153,11079583,-795,0,1748887120,12451.058871429988,133.21650261000468,54276.90318216 2025-06-02,17:58:42.000,153,11079545,-795,0,1748887121,12450.843309509997,133.66764693000005,54276.76343976 2025-06-02,17:58:43.000,153,11079495,-795,0,1748887122,12450.53343925,134.2809212400025,54276.70055568001 2025-06-02,17:58:44.000,153,11079521,-795,0,1748887123,12450.12926065,134.40780557999824,54276.48395496001 2025-06-02,17:58:45.000,153,11079549,-795,0,1748887124,12449.745290979998,134.5276407900019,54276.50491632001 2025-06-02,17:58:46.000,153,11079534,-795,0,1748887125,12449.08513259999,134.78140947000065,54276.43504512001 2025-06-02,17:58:47.000,153,11079493,-795,0,1748887126,12448.586645659998,135.119767709999,54276.64465872 2025-06-02,17:58:48.000,153,11079503,-795,0,1748887127,12448.451919459992,135.09157119000156,54276.50491632001 2025-06-02,17:58:49.000,153,11079496,-795,0,1748887128,12448.256566470001,135.46517508000397,54276.43504512001 2025-06-02,17:58:50.000,153,11079576,-795,0,1748887129,12448.128576579991,135.52156811999885,54276.30228984 2025-06-02,17:58:51.000,153,11079491,-795,0,1748887130,12448.11510396,135.22550466000393,54275.96690808 2025-06-02,17:58:52.000,153,11079558,-795,0,1748887131,12448.357611120002,135.25370118000137,54276.06472776 2025-06-02,17:58:53.000,153,11079589,-795,0,1748887132,12448.573173039993,135.21140639999794,54276.127611840006 2025-06-02,17:58:54.000,153,11079534,-795,0,1748887133,12448.795471269994,134.91534294000303,54275.89703688 2025-06-02,17:58:55.000,153,11079551,-795,0,1748887134,12448.694426619993,134.41485471000487,54275.9738952 2025-06-02,17:58:56.000,153,11079545,-795,0,1748887135,12448.101631339996,133.886169960002,54276.12062472001 2025-06-02,17:58:57.000,153,11079555,-795,0,1748887136,12447.502099749989,133.60420475999854,54275.96690808 2025-06-02,17:58:58.000,153,11079582,-795,0,1748887137,12447.131602699992,133.68174518999876,54275.70139752 2025-06-02,17:58:59.000,153,11079487,-795,0,1748887138,12447.293274139993,133.73108910000155,54275.456848320006 2025-06-02,17:59:00.000,153,11079546,-795,0,1748887139,12447.252856279993,133.68879431999812,54275.08653096 2025-06-02,17:59:01.000,153,11079503,-795,0,1748887140,12446.579225279995,133.0684708800036,54274.97473704001 2025-06-02,17:59:02.000,153,11079544,-795,0,1748887141,12446.047056789997,132.8358495900029,54274.80704616001 2025-06-02,17:59:03.000,153,11079507,-795,0,1748887142,12445.5148883,132.73011263999797,54274.65332952 2025-06-02,17:59:04.000,153,11079543,-795,0,1748887143,12445.023137669989,132.90634089000378,54274.5764712 2025-06-02,17:59:05.000,153,11079565,-795,0,1748887144,12445.47447044,132.7724074200014,54274.47865152 2025-06-02,17:59:06.000,153,11079510,-795,0,1748887145,12445.865176419997,132.73011263999797,54274.429741680004 2025-06-02,17:59:07.000,153,11079547,-795,0,1748887146,12445.919066900002,132.84994785000163,54274.27602504001 2025-06-02,17:59:08.000,153,11079518,-795,0,1748887147,12446.114419889993,132.76535829000204,54274.01750160001 2025-06-02,17:59:09.000,153,11079506,-795,0,1748887148,12446.047056789997,132.53273700000136,54274.09435992 2025-06-02,17:59:10.000,153,11079551,-795,0,1748887149,12445.993166309992,132.0322487700032,54274.12929552 2025-06-02,17:59:11.000,153,11079571,-795,0,1748887150,12446.181782989988,131.65159575000143,54274.26903792 2025-06-02,17:59:12.000,153,11079490,-795,0,1748887151,12446.329981809999,131.77143095999782,54274.499612880005 2025-06-02,17:59:13.000,153,11079565,-795,0,1748887152,12446.48491693999,131.59520270999928,54274.450703040005 2025-06-02,17:59:14.000,153,11079559,-795,0,1748887153,12446.60617051999,131.19340229999943,54274.31794776 2025-06-02,17:59:15.000,153,11079537,-795,0,1748887154,12446.902568159996,131.00307579000219,54274.31794776 2025-06-02,17:59:16.000,153,11079544,-795,0,1748887155,12447.293274139993,130.86209319000045,54274.213140960004 2025-06-02,17:59:17.000,153,11079508,-795,0,1748887156,12447.421264029988,130.5096366900034,54274.35288336001 2025-06-02,17:59:18.000,153,11079536,-795,0,1748887157,12447.609880709999,130.05849237000075,54274.380831840004 2025-06-02,17:59:19.000,153,11079595,-795,0,1748887158,12447.677243809994,130.09373802000482,54274.450703040005 2025-06-02,17:59:20.000,153,11079468,-795,0,1748887159,12447.88606941999,130.25586801000463,54274.56249696001 2025-06-02,17:59:21.000,153,11079603,-795,0,1748887160,12448.499073630002,130.36865409000166,54275.03762112 2025-06-02,17:59:22.000,153,11079581,-795,0,1748887161,12448.93019747,130.53783321000083,54275.19832488 2025-06-02,17:59:23.000,153,11079526,-795,0,1748887162,12449.240067729996,130.68586494000192,54275.2751832 2025-06-02,17:59:24.000,153,11079522,-795,0,1748887163,12449.361321309996,130.99602666000283,54275.240247600006 2025-06-02,17:59:25.000,153,11079532,-795,0,1748887164,12449.778972530003,131.4471709799982,54275.28217032001 2025-06-02,17:59:26.000,153,11079555,-795,0,1748887165,12450.156205889994,132.13798572000087,54275.42889984001 2025-06-02,17:59:27.000,153,11079534,-795,0,1748887166,12450.681638069997,132.82880046000355,54275.73633312001 2025-06-02,17:59:28.000,153,11079546,-795,0,1748887167,12450.870254749992,132.99797958000272,54275.80620432 2025-06-02,17:59:29.000,153,11079518,-795,0,1748887168,12451.153179769994,133.21650261000468,54276.15556032 2025-06-02,17:59:30.000,153,11079515,-795,0,1748887169,12451.46305002999,133.68174518999876,54276.3232512 2025-06-02,17:59:31.000,153,11079529,-795,0,1748887170,12451.894173870001,134.09059472999797,54276.414083760006 2025-06-02,17:59:32.000,153,11079519,-795,0,1748887171,12452.365715569998,134.88714641999832,54276.37914816 2025-06-02,17:59:33.000,153,11079524,-795,0,1748887172,12453.012401330001,135.40878204000182,54276.23241864 2025-06-02,17:59:34.000,153,11079556,-795,0,1748887173,12453.079764429996,135.8246807100004,54275.99485656 2025-06-02,17:59:35.000,153,11079561,-795,0,1748887174,12453.005665019991,136.17713721000473,54276.057740640004 2025-06-02,17:59:36.000,153,11079527,-795,0,1748887175,12453.086500739992,136.67762544000288,54276.30927696 2025-06-02,17:59:37.000,153,11079559,-795,0,1748887176,12453.214490630002,136.96663976999844,54276.442032240004 2025-06-02,17:59:38.000,153,11079539,-795,0,1748887177,12453.315535280002,137.0371310699993,54276.57478752001 2025-06-02,17:59:39.000,153,11079546,-795,0,1748887178,12453.591723989994,136.93139412000164,54276.58876176 2025-06-02,17:59:40.000,153,11079540,-795,0,1748887179,12453.288590039992,136.89614847000485,54276.4979292 2025-06-02,17:59:41.000,153,11079540,-795,0,1748887180,12452.91135668,136.70582196000032,54276.428058 2025-06-02,17:59:42.000,153,11079568,-795,0,1748887181,12452.493705459994,136.5436919700005,54276.106650480004 2025-06-02,17:59:43.000,153,11079587,-795,0,1748887182,12452.042372689997,136.26877590000367,54276.12062472001 2025-06-02,17:59:44.000,153,11079544,-795,0,1748887183,12451.68534825999,136.2828741600024,54275.890049760004 2025-06-02,17:59:45.000,153,11079530,-795,0,1748887184,12451.436104789995,136.41680763000477,54276.02280504 2025-06-02,17:59:46.000,153,11079591,-795,0,1748887185,12451.213806559994,137.03008193999995,54276.37216104 2025-06-02,17:59:47.000,153,11079581,-795,0,1748887186,12450.55364818,137.40368583000236,54276.428058 2025-06-02,17:59:48.000,153,11079533,-795,0,1748887187,12449.886753489998,137.5446684300041,54276.26036712 2025-06-02,17:59:49.000,153,11079563,-795,0,1748887188,12449.576883230002,137.72089668000262,54276.38613528001 2025-06-02,17:59:50.000,153,11079553,-795,0,1748887189,12449.25354035,137.9887636200001,54276.28132848 2025-06-02,17:59:51.000,153,11079593,-795,0,1748887190,12448.559700420003,138.06630405000033,54276.43504512001 2025-06-02,17:59:52.000,153,11079529,-795,0,1748887191,12447.74460690999,138.0381075300029,54276.1136376 2025-06-02,17:59:53.000,153,11079531,-795,0,1748887192,12447.198965800002,138.04515666000225,54276.38613528001 2025-06-02,17:59:54.000,153,11079525,-795,0,1748887193,12446.61290683,138.2848270800023,54276.442032240004 2025-06-02,17:59:55.000,153,11079532,-795,0,1748887194,12446.350190739999,138.6443327099987,54276.81933672001 2025-06-02,17:59:56.000,153,11079574,-795,0,1748887195,12446.127892509998,139.02498573000048,54276.98702760001 2025-06-02,17:59:57.000,153,11079556,-795,0,1748887196,12445.905594279997,139.29285266999796,54277.084847280006 2025-06-02,17:59:58.000,153,11079539,-795,0,1748887197,12445.622669259996,139.84973393999826,54277.20362832001 2025-06-02,17:59:59.000,153,11079538,-795,0,1748887198,12445.55530616,140.47005738000007,54277.0219632 2025-06-02,18:00:00.000,153,11079517,-795,0,1748887199,12445.898857970002,140.86480866000056,54277.17567984001 2025-06-02,18:00:01.000,153,11079561,-795,0,1748887200,12446.006638929997,141.36529688999872,54277.21760256 2025-06-02,18:00:02.000,153,11079533,-795,0,1748887201,12446.067265719998,142.1195538000029,54277.4062548 2025-06-02,18:00:03.000,153,11079522,-795,0,1748887202,12446.148101439998,143.09938287000114,54277.62984264001 2025-06-02,18:00:04.000,153,11079535,-795,0,1748887203,12446.074002029993,143.80429587000253,54277.59490704 2025-06-02,18:00:05.000,153,11079529,-795,0,1748887204,12445.663087119996,144.44576670000242,54277.64381688 2025-06-02,18:00:06.000,153,11079560,-795,0,1748887205,12445.39363472,145.15772883000318,54277.69971384 2025-06-02,18:00:07.000,153,11079509,-795,0,1748887206,12444.996192429993,145.77100313999836,54277.58093280001 2025-06-02,18:00:08.000,153,11079523,-795,0,1748887207,12444.645904309997,146.5323091800019,54277.685739600005 2025-06-02,18:00:09.000,153,11079550,-795,0,1748887208,12444.18783522999,146.6309970000002,54277.74862368001 2025-06-02,18:00:10.000,153,11079532,-795,0,1748887209,12443.568094709997,146.49706352999783,54277.67176536 2025-06-02,18:00:11.000,153,11079527,-795,0,1748887210,12443.05613515,146.47591613999975,54277.755610800006 2025-06-02,18:00:12.000,153,11079523,-795,0,1748887211,12442.705847029989,146.1587052899995,54277.79753352001 2025-06-02,18:00:13.000,153,11079579,-795,0,1748887212,12442.611538689998,146.00362442999904,54277.70670096001 2025-06-02,18:00:14.000,153,11079503,-795,0,1748887213,12442.079370200001,146.0388700800031,54277.16869272 2025-06-02,18:00:15.000,153,11079560,-795,0,1748887214,12442.113051749991,145.83444530999986,54277.34337072001 2025-06-02,18:00:16.000,153,11079564,-795,0,1748887215,12442.220832710002,146.0741157299999,54277.35734496 2025-06-02,18:00:17.000,153,11079578,-795,0,1748887216,12442.241041640002,146.19395094000356,54277.32240936001 2025-06-02,18:00:18.000,153,11079527,-795,0,1748887217,12442.032216029991,146.14460703000077,54277.252538160006 2025-06-02,18:00:19.000,153,11079542,-795,0,1748887218,12441.991798169991,146.39132658000017,54277.14074424 2025-06-02,18:00:20.000,153,11079518,-795,0,1748887219,12442.139996990001,146.49706352999783,54277.42721616 2025-06-02,18:00:21.000,153,11079582,-795,0,1748887220,12441.91769876,146.6309970000002,54277.39228056001 2025-06-02,18:00:22.000,153,11079545,-795,0,1748887221,12441.68866421999,146.9623061099992,54277.37830632 2025-06-02,18:00:23.000,153,11079575,-795,0,1748887222,12441.345112409988,147.37820477999776,54277.35734496 2025-06-02,18:00:24.000,153,11079564,-795,0,1748887223,12440.792734989991,147.44869607999863,54277.14074424 2025-06-02,18:00:25.000,153,11079533,-795,0,1748887224,12440.422237939994,147.5332856399982,54277.23856392 2025-06-02,18:00:26.000,153,11079560,-795,0,1748887225,12439.856387899992,147.71656302000338,54277.24555104001 2025-06-02,18:00:27.000,153,11079559,-795,0,1748887226,12439.41852775,147.6178751999978,54277.10580864001 2025-06-02,18:00:28.000,153,11079554,-795,0,1748887227,12438.845941400003,147.582629550001,54277.20362832001 2025-06-02,18:00:29.000,153,11079583,-795,0,1748887228,12438.15883778,147.62492433000443,54276.98702760001 2025-06-02,18:00:30.000,153,11079601,-795,0,1748887229,12437.411107369997,147.68836649999866,54276.847285200005 2025-06-02,18:00:31.000,153,11079546,-795,0,1748887230,12437.01366507999,148.14655995000066,54276.64465872 2025-06-02,18:00:32.000,153,11079562,-795,0,1748887231,12436.420869799993,148.61885166000138,54276.25338 2025-06-02,18:00:33.000,153,11079535,-795,0,1748887232,12436.171626329997,148.943111640001,54276.106650480004 2025-06-02,18:00:34.000,153,11079525,-795,0,1748887233,12436.090790609996,149.42950161000044,54275.68742328 2025-06-02,18:00:35.000,153,11079505,-795,0,1748887234,12436.191835259997,150.83227848000388,54275.70139752 2025-06-02,18:00:36.000,153,11079537,-795,0,1748887235,12435.888701309996,152.3055466500009,54275.63152632 2025-06-02,18:00:37.000,153,11079536,-795,0,1748887236,12435.83481082999,153.4052109300028,54275.70838464 2025-06-02,18:00:38.000,153,11079552,-795,0,1748887237,12435.77418403999,154.13127132000227,54275.603577840004 2025-06-02,18:00:39.000,153,11079589,-795,0,1748887238,12435.53841319,154.58946477000427,54275.44287408 2025-06-02,18:00:40.000,153,11079563,-795,0,1748887239,12435.477786399999,154.65995606999786,54275.435886960004 2025-06-02,18:00:41.000,153,11079588,-795,0,1748887240,12435.376741749998,154.75159476000408,54275.240247600006 2025-06-02,18:00:42.000,153,11079523,-795,0,1748887241,12435.53167687999,154.80798779999895,54275.3450544 2025-06-02,18:00:43.000,153,11079530,-795,0,1748887242,12435.646194149995,154.8009386699996,54275.407938480006 2025-06-02,18:00:44.000,153,11079572,-795,0,1748887243,12435.026453630002,154.92077388000325,54275.08653096 2025-06-02,18:00:45.000,153,11079516,-795,0,1748887244,12434.447130969995,154.603563030003,54275.63152632 2025-06-02,18:00:46.000,153,11079594,-795,0,1748887245,12433.800445209992,154.30045044000144,54275.70838464 2025-06-02,18:00:47.000,153,11079500,-795,0,1748887246,12433.308694579995,154.70929998000065,54275.75030736 2025-06-02,18:00:48.000,153,11079544,-795,0,1748887247,12433.086396349994,155.46355689000484,54275.82716568 2025-06-02,18:00:49.000,153,11079556,-795,0,1748887248,12433.308694579995,155.75962034999975,54275.75030736 2025-06-02,18:00:50.000,153,11079560,-795,0,1748887249,12433.571410669996,155.8653573000047,54275.98786944 2025-06-02,18:00:51.000,153,11079582,-795,0,1748887250,12433.497311259991,155.964045120003,54276.03677928 2025-06-02,18:00:52.000,153,11079562,-795,0,1748887251,12433.25480409999,155.80896426000254,54276.008830800005 2025-06-02,18:00:53.000,153,11079547,-795,0,1748887252,12433.012296939989,155.39306559000397,54276.0437664 2025-06-02,18:00:54.000,153,11079575,-795,0,1748887253,12433.187440999995,155.13224777999858,54276.01581792 2025-06-02,18:00:55.000,153,11079520,-795,0,1748887254,12433.490574949996,154.75159476000408,54276.106650480004 2025-06-02,18:00:56.000,153,11079550,-795,0,1748887255,12433.497311259991,154.27930305000336,54276.13459896 2025-06-02,18:00:57.000,153,11079558,-795,0,1748887256,12433.564674360001,153.96914133000246,54275.98088232001 2025-06-02,18:00:58.000,153,11079565,-795,0,1748887257,12433.847599380002,153.80701134000265,54275.88306264001 2025-06-02,18:00:59.000,153,11079561,-795,0,1748887258,12433.975589269998,154.18766436000442,54275.6594748 2025-06-02,18:01:00.000,153,11079581,-795,0,1748887259,12434.016007129998,154.38504000000103,54275.63152632 2025-06-02,18:01:01.000,153,11079554,-795,0,1748887260,12434.016007129998,154.88552822999918,54275.575629360006 2025-06-02,18:01:02.000,153,11079567,-795,0,1748887261,12434.184414879994,155.6045394899993,54275.69441040001 2025-06-02,18:01:03.000,153,11079525,-795,0,1748887262,12434.083370229993,155.34372168000118,54275.53370664 2025-06-02,18:01:04.000,153,11079554,-795,0,1748887263,12433.679191629992,155.06880561000435,54275.42191272 2025-06-02,18:01:05.000,153,11079577,-795,0,1748887264,12433.23459516999,154.92077388000325,54275.47780968001 2025-06-02,18:01:06.000,153,11079564,-795,0,1748887265,12433.019033249999,155.08290387000307,54275.18435064 2025-06-02,18:01:07.000,153,11079532,-795,0,1748887266,12432.864098119993,155.34372168000118,54275.09351808001 2025-06-02,18:01:08.000,153,11079575,-795,0,1748887267,12432.891043359989,155.5692938400025,54274.883904480004 2025-06-02,18:01:09.000,153,11079536,-795,0,1748887268,12432.958406459999,155.71027644000424,54274.74416208 2025-06-02,18:01:10.000,153,11079617,-795,0,1748887269,12433.328903509995,155.78781687000446,54274.765123440004 2025-06-02,18:01:11.000,153,11079578,-795,0,1748887270,12433.739818419992,156.29535423000198,54274.70922648001 2025-06-02,18:01:12.000,153,11079535,-795,0,1748887271,12434.191151189989,156.78879333000077,54274.62538104 2025-06-02,18:01:13.000,153,11079557,-795,0,1748887272,12434.64248396,157.24698678000277,54274.51358712 2025-06-02,18:01:14.000,153,11079586,-795,0,1748887273,12434.54143931,157.46550981000473,54274.13628264001 2025-06-02,18:01:15.000,153,11079525,-795,0,1748887274,12434.37976787,157.98714543000096,54274.115321280005 2025-06-02,18:01:16.000,153,11079522,-795,0,1748887275,12434.137260709998,158.69205843000236,54274.0524372 2025-06-02,18:01:17.000,153,11079579,-795,0,1748887276,12434.117051779998,159.12205535999965,54273.98955312001 2025-06-02,18:01:18.000,153,11079564,-795,0,1748887277,12434.27198690999,158.92467972000304,54274.20615384001 2025-06-02,18:01:19.000,153,11079556,-795,0,1748887278,12434.238305359999,158.19861933000357,54274.19916672 2025-06-02,18:01:20.000,153,11079552,-795,0,1748887279,12434.31240476999,157.46550981000473,54274.1921796 2025-06-02,18:01:21.000,153,11079533,-795,0,1748887280,12434.33261369999,156.82403898000484,54274.30397352001 2025-06-02,18:01:22.000,153,11079552,-795,0,1748887281,12434.669429199996,156.25305944999855,54274.03147584 2025-06-02,18:01:23.000,153,11079539,-795,0,1748887282,12434.72331968,155.4565077599982,54273.947630400005 2025-06-02,18:01:24.000,153,11079524,-795,0,1748887283,12434.689638129996,154.72339823999937,54273.612248640005 2025-06-02,18:01:25.000,153,11079552,-795,0,1748887284,12434.74352861,154.3709417400023,54273.36071232 2025-06-02,18:01:26.000,153,11079575,-795,0,1748887285,12434.898463739992,154.17356609999842,54273.06725328 2025-06-02,18:01:27.000,153,11079577,-795,0,1748887286,12434.905200050001,154.7022508500013,54272.98340784001 2025-06-02,18:01:28.000,153,11079582,-795,0,1748887287,12434.911936359997,155.1956899500001,54272.71091016 2025-06-02,18:01:29.000,153,11079575,-795,0,1748887288,12434.750264919996,155.61863774999802,54272.35456704 2025-06-02,18:01:30.000,153,11079556,-795,0,1748887289,12434.736792299991,156.30240336000134,54271.89341712 2025-06-02,18:01:31.000,153,11079498,-795,0,1748887290,12434.57512085999,157.33862547000172,54271.36938312 2025-06-02,18:01:32.000,153,11079580,-795,0,1748887291,12434.386504179995,159.05156405999878,54270.9431688 2025-06-02,18:01:33.000,153,11079585,-795,0,1748887292,12434.150733329989,160.30630920000112,54270.62176128 2025-06-02,18:01:34.000,153,11079548,-795,0,1748887293,12433.699400559992,161.15220480000426,54270.1047144 2025-06-02,18:01:35.000,153,11079534,-795,0,1748887294,12433.739818419992,162.10383734999778,54270.07676592 2025-06-02,18:01:36.000,153,11079561,-795,0,1748887295,12434.056424989998,162.9144873000041,54269.853178080004 2025-06-02,18:01:37.000,153,11079579,-795,0,1748887296,12434.39324048999,163.05546989999857,54269.5457448 2025-06-02,18:01:38.000,153,11079567,-795,0,1748887297,12434.938881599992,163.60530203999951,54269.38504104 2025-06-02,18:01:39.000,153,11079558,-795,0,1748887298,12435.767447729995,164.23267461000069,54268.90292976 2025-06-02,18:01:40.000,153,11079536,-795,0,1748887299,12436.744212679994,164.99398065000423,54268.88895552001 2025-06-02,18:01:41.000,153,11079593,-795,0,1748887300,12437.599724049993,165.48741975000303,54268.90292976 2025-06-02,18:01:42.000,153,11079555,-795,0,1748887301,12438.664061030002,165.91036755000096,54268.93087824 2025-06-02,18:01:43.000,153,11079530,-795,0,1748887302,12439.41179143999,165.9667605900031,54269.035685040006 2025-06-02,18:01:44.000,153,11079541,-795,0,1748887303,12439.997850409993,165.83282712000073,54269.14747896001 2025-06-02,18:01:45.000,153,11079564,-795,0,1748887304,12440.36834745999,165.5438127899979,54269.301195600005 2025-06-02,18:01:46.000,153,11079554,-795,0,1748887305,12440.900515950001,165.77643407999858,54269.42696376 2025-06-02,18:01:47.000,153,11079542,-795,0,1748887306,12441.163232040002,166.0302027600046,54269.32215696001 2025-06-02,18:01:48.000,153,11079563,-795,0,1748887307,12441.419211819994,166.0020062399999,54269.133504720005 2025-06-02,18:01:49.000,153,11079568,-795,0,1748887308,12441.446157059989,165.8398762500001,54269.04965928 2025-06-02,18:01:50.000,153,11079589,-795,0,1748887309,12441.72908207999,165.4944688800024,54268.99376232 2025-06-02,18:01:51.000,153,11079583,-795,0,1748887310,12442.065897579996,165.18430716000148,54269.203375920006 2025-06-02,18:01:52.000,153,11079571,-795,0,1748887311,12442.301668430002,164.96578412999952,54269.37805392 2025-06-02,18:01:53.000,153,11079545,-795,0,1748887312,12442.793419059999,164.43005025000457,54269.517796320004 2025-06-02,18:01:54.000,153,11079517,-795,0,1748887313,12443.291905999991,163.81677594000212,54269.252285760005 2025-06-02,18:01:55.000,153,11079494,-795,0,1748887314,12443.669139359998,163.16825598000287,54269.517796320004 2025-06-02,18:01:56.000,153,11079535,-795,0,1748887315,12444.00595485999,162.74530817999766,54269.58068040001 2025-06-02,18:01:57.000,153,11079615,-795,0,1748887316,12443.938591759994,162.6889151400028,54269.76234552 2025-06-02,18:01:58.000,153,11079593,-795,0,1748887317,12443.979009619994,162.2307216900008,54269.91606216001 2025-06-02,18:01:59.000,153,11079566,-795,0,1748887318,12443.96553699999,161.63154564000433,54270.04881744 2025-06-02,18:02:00.000,153,11079544,-795,0,1748887319,12444.34950666999,161.48351391000324,54270.426121920005 2025-06-02,18:02:01.000,153,11079528,-795,0,1748887320,12444.302352499995,161.41302261000237,54270.84534912 2025-06-02,18:02:02.000,153,11079584,-795,0,1748887321,12444.17436261,160.80679742999928,54271.047975600006 2025-06-02,18:02:03.000,153,11079502,-795,0,1748887322,12444.06658164999,160.2781126800037,54271.27855056 2025-06-02,18:02:04.000,153,11079586,-795,0,1748887323,12443.776920319993,159.76352618999954,54271.11784680001 2025-06-02,18:02:05.000,153,11079546,-795,0,1748887324,12443.305378619996,159.50975751000078,54271.30649904001 2025-06-02,18:02:06.000,153,11079570,-795,0,1748887325,12443.285169689996,159.24893970000267,54271.35540888001 2025-06-02,18:02:07.000,153,11079585,-795,0,1748887326,12442.98877204999,158.50878105000447,54271.599958080005 2025-06-02,18:02:08.000,153,11079576,-795,0,1748887327,12442.220832710002,157.88845761000266,54271.68380352 2025-06-02,18:02:09.000,153,11079561,-795,0,1748887328,12441.513520159999,157.5712467600024,54271.77463608 2025-06-02,18:02:10.000,153,11079542,-795,0,1748887329,12441.378793959993,157.20469199999934,54271.697777760004 2025-06-02,18:02:11.000,153,11079503,-795,0,1748887330,12441.63477374,156.6196142100016,54271.75367472 2025-06-02,18:02:12.000,153,11079567,-795,0,1748887331,12441.863808279995,156.46453335000115,54271.63489368 2025-06-02,18:02:13.000,153,11079563,-795,0,1748887332,12442.247777949997,156.06978207000066,54271.59297096001 2025-06-02,18:02:14.000,153,11079563,-715,0,1748887333,12442.76647381999,155.57634297000186,54271.46021568 2025-06-02,18:02:15.000,153,11079528,-795,0,1748887334,12443.359269100001,154.95601953000005,54271.72572624 2025-06-02,18:02:16.000,153,11079580,-795,0,1748887335,12443.554622089992,154.77979128000152,54271.91437848 2025-06-02,18:02:17.000,153,11079522,-795,0,1748887336,12443.419895890001,154.95601953000005,54272.368541280004 2025-06-02,18:02:18.000,153,11079546,-795,0,1748887337,12443.11002562999,155.16749343000265,54272.43142536001 2025-06-02,18:02:19.000,153,11079516,-795,0,1748887338,12443.15044348999,155.0124125700022,54272.52225792 2025-06-02,18:02:20.000,153,11079484,-795,0,1748887339,12443.285169689996,155.1111003900005,54272.59911624001 2025-06-02,18:02:21.000,153,11079564,-795,0,1748887340,12443.372741719992,155.30142689999775,54272.49430944 2025-06-02,18:02:22.000,153,11079590,-795,0,1748887341,12443.574831019992,155.37191819999862,54272.45238672 2025-06-02,18:02:23.000,153,11079509,-795,0,1748887342,12443.898173899994,155.68207991999952,54272.59911624001 2025-06-02,18:02:24.000,153,11079569,-795,0,1748887343,12444.443815009996,156.54207378000137,54272.75982 2025-06-02,18:02:25.000,153,11079516,-795,0,1748887344,12445.002928739988,157.2258393900047,54273.40962216 2025-06-02,18:02:26.000,153,11079569,-795,0,1748887345,12445.35321686,157.72632762000285,54273.68211984001 2025-06-02,18:02:27.000,153,11079451,-795,0,1748887346,12444.915356709993,157.69813109999814,54273.90570768 2025-06-02,18:02:28.000,153,11079594,-795,0,1748887347,12444.773894199992,157.52895197999896,54274.08737280001 2025-06-02,18:02:29.000,153,11079523,-795,0,1748887348,12444.618959070001,156.80994071999885,54274.10134704 2025-06-02,18:02:30.000,153,11079584,-795,0,1748887349,12444.04637271999,155.83716077999998,54274.19916672 2025-06-02,18:02:31.000,153,11079506,-795,0,1748887350,12443.487258989997,155.13224777999858,54274.44371592001 2025-06-02,18:02:32.000,153,11079544,-795,0,1748887351,12443.696084599993,154.71634911,54274.63236816 2025-06-02,18:02:33.000,153,11079542,-795,0,1748887352,12443.736502459993,154.18766436000442,54274.786084800005 2025-06-02,18:02:34.000,153,11079606,-795,0,1748887353,12443.534413159992,153.95504307000374,54275.03762112 2025-06-02,18:02:35.000,153,11079558,-795,0,1748887354,12443.547885779997,153.76471655999921,54275.14242792001 2025-06-02,18:02:36.000,153,11079595,-795,0,1748887355,12443.426632199997,154.08897653999884,54275.28217032001 2025-06-02,18:02:37.000,153,11079532,-795,0,1748887356,12442.83383692,154.58946477000427,54275.44287408 2025-06-02,18:02:38.000,153,11079554,-795,0,1748887357,12442.463339870003,154.8291351900043,54275.35204152 2025-06-02,18:02:39.000,153,11079546,-795,0,1748887358,12442.409449389997,154.9137247500039,54275.47780968001 2025-06-02,18:02:40.000,153,11079574,-795,0,1748887359,12442.470076179998,154.70929998000065,54275.505758160005 2025-06-02,18:02:41.000,153,11079551,-795,0,1748887360,12442.557648209993,154.1594678399997,54275.58261648 2025-06-02,18:02:42.000,153,11079585,-795,0,1748887361,12442.463339870003,154.1242221900029,54275.93197248001 2025-06-02,18:02:43.000,153,11079535,-795,0,1748887362,12442.436394629993,153.89160090000223,54276.02979216001 2025-06-02,18:02:44.000,153,11079551,-795,0,1748887363,12442.523966659988,153.61668482999812,54275.7992172 2025-06-02,18:02:45.000,153,11079544,-795,0,1748887364,12442.93488157,152.911771830004,54275.938959600004 2025-06-02,18:02:46.000,153,11079563,-795,0,1748887365,12443.345796479996,152.68619967000268,54275.76428160001 2025-06-02,18:02:47.000,153,11079579,-795,0,1748887366,12443.312114929991,152.53816794000159,54275.98088232001 2025-06-02,18:02:48.000,153,11079558,-795,0,1748887367,12443.318851240001,152.453578380002,54276.06472776 2025-06-02,18:02:49.000,153,11079577,-795,0,1748887368,12443.13023455999,152.12931840000238,54276.127611840006 2025-06-02,18:02:50.000,153,11079494,-795,0,1748887369,12442.76647381999,152.4888240299988,54276.428058 2025-06-02,18:02:51.000,153,11079537,-795,0,1748887370,12442.395976769993,153.2571792000017,54276.46998072 2025-06-02,18:02:52.000,153,11079501,-795,0,1748887371,12442.301668430002,153.92684654999903,54276.53985192 2025-06-02,18:02:53.000,153,11079553,-795,0,1748887372,12442.645220239989,154.37799087000167,54276.76343976 2025-06-02,18:02:54.000,153,11079528,-795,0,1748887373,12443.1571798,154.8291351900043,54276.581774640006 2025-06-02,18:02:55.000,153,11079564,-795,0,1748887374,12443.662403050002,154.84323345000303,54276.92414352 2025-06-02,18:02:56.000,153,11079527,-795,0,1748887375,12444.10699950999,154.63175955000042,54277.063885920004 2025-06-02,18:02:57.000,153,11079586,-795,0,1748887376,12444.787366819997,154.50487521000468,54277.70670096001 2025-06-02,18:02:58.000,153,11079567,-795,0,1748887377,12445.178072799994,154.17356609999842,54278.118941040004 2025-06-02,18:02:59.000,153,11079506,-795,0,1748887378,12445.33300793,153.687176129999,54278.63598792001 2025-06-02,18:03:00.000,153,11079567,-795,0,1748887379,12445.622669259996,153.4686531000043,54279.11111208 2025-06-02,18:03:01.000,153,11079603,-795,0,1748887380,12445.932539519992,153.00341052000294,54279.54431352 2025-06-02,18:03:02.000,153,11079544,-795,0,1748887381,12446.195255609993,152.68619967000268,54279.83777256001 2025-06-02,18:03:03.000,153,11079577,-795,0,1748887382,12446.282827639989,151.9601392800032,54279.94956648 2025-06-02,18:03:04.000,153,11079527,-795,0,1748887383,12446.44449907999,151.77686189999804,54280.13821872 2025-06-02,18:03:05.000,153,11079547,-795,0,1748887384,12446.700478859995,152.2914483900022,54280.536484560005 2025-06-02,18:03:06.000,153,11079581,-795,0,1748887385,12446.60617051999,152.4042344699992,54280.83693072 2025-06-02,18:03:07.000,153,11079554,-795,0,1748887386,12446.57248897,152.39718533999985,54281.27711928001 2025-06-02,18:03:08.000,153,11079558,-795,0,1748887387,12446.478180629994,152.53816794000159,54281.53564272001 2025-06-02,18:03:09.000,153,11079566,-795,0,1748887388,12446.181782989988,152.4042344699992,54281.668398 2025-06-02,18:03:10.000,153,11079570,-795,0,1748887389,12445.622669259996,152.34784143000434,54281.85705024 2025-06-02,18:03:11.000,153,11079559,-795,0,1748887390,12445.144391249989,152.03063058000407,54281.829101760006 2025-06-02,18:03:12.000,153,11079572,-795,0,1748887391,12444.558332280001,151.5653880000027,54282.045702480005 2025-06-02,18:03:13.000,153,11079543,-795,0,1748887392,12443.729766149998,150.83932761000324,54282.0526896 2025-06-02,18:03:14.000,153,11079548,-795,0,1748887393,12442.739528579994,150.55736240999977,54281.9129472 2025-06-02,18:03:15.000,153,11079554,-795,0,1748887394,12442.032216029991,150.59260806000384,54282.0526896 2025-06-02,18:03:16.000,153,11079532,-795,0,1748887395,12441.574146949999,150.9098189100041,54281.96884416001 2025-06-02,18:03:17.000,153,11079539,-795,0,1748887396,12441.399002889993,151.41030714000226,54281.85705024 2025-06-02,18:03:18.000,153,11079569,-795,0,1748887397,12441.446157059989,151.98128667000128,54281.78717904 2025-06-02,18:03:19.000,153,11079584,-795,0,1748887398,12441.425948129989,152.57341358999838,54281.45179728 2025-06-02,18:03:20.000,153,11079558,-795,0,1748887399,12441.372057649998,152.62980663000053,54281.40288744 2025-06-02,18:03:21.000,153,11079579,-795,0,1748887400,12441.574146949999,152.46767664000072,54281.51468136001 2025-06-02,18:03:22.000,153,11079591,-795,0,1748887401,12441.884017209995,152.4888240299988,54281.34000336 2025-06-02,18:03:23.000,153,11079573,-795,0,1748887402,12441.742554699995,152.11522014000366,54281.57756544 2025-06-02,18:03:24.000,153,11079560,-795,0,1748887403,12441.136286799992,151.6993214699978,54281.44481016001 2025-06-02,18:03:25.000,153,11079567,-795,0,1748887404,12441.095868939992,150.88867151999875,54281.374938960005 2025-06-02,18:03:26.000,153,11079534,-795,0,1748887405,12441.082396320002,150.12736548000248,54281.45179728 2025-06-02,18:03:27.000,153,11079582,-795,0,1748887406,12440.920724880001,149.20392944999912,54281.46577152001 2025-06-02,18:03:28.000,153,11079580,-795,0,1748887407,12440.67148140999,148.816227299998,54281.27013216001 2025-06-02,18:03:29.000,153,11079536,-795,0,1748887408,12440.098895059993,148.78803078000055,54281.06750568 2025-06-02,18:03:30.000,153,11079588,-795,0,1748887409,12439.445472989995,148.52016384000308,54280.87885344 2025-06-02,18:03:31.000,153,11079543,-795,0,1748887410,12439.027821769989,148.05492126000172,54280.990647360006 2025-06-02,18:03:32.000,153,11079579,-795,0,1748887411,12438.818996159993,147.94918431000406,54281.10942840001 2025-06-02,18:03:33.000,153,11079587,-795,0,1748887412,12438.536071139992,147.7306612800021,54281.06750568 2025-06-02,18:03:34.000,153,11079560,-795,0,1748887413,12438.2396735,147.97033170000213,54280.87885344 2025-06-02,18:03:35.000,153,11079558,-795,0,1748887414,12438.13862885,148.83032556000398,54280.93475040001 2025-06-02,18:03:36.000,153,11079562,-795,0,1748887415,12438.387872319996,149.27442075,54280.83693072 2025-06-02,18:03:37.000,153,11079511,-795,0,1748887416,12438.704478890002,149.1898311900004,54280.80898224 2025-06-02,18:03:38.000,153,11079524,-795,0,1748887417,12439.074975939999,149.23212597000384,54280.85789208 2025-06-02,18:03:39.000,153,11079521,-795,0,1748887418,12439.22991106999,149.30966640000406,54280.71116256 2025-06-02,18:03:40.000,153,11079566,-795,0,1748887419,12439.095184869999,149.21802770999784,54280.86487920001 2025-06-02,18:03:41.000,153,11079605,-795,0,1748887420,12439.034558079999,148.97130815999844,54281.0744928 2025-06-02,18:03:42.000,153,11079577,-795,0,1748887421,12439.20970213999,148.8444238200027,54281.18628672 2025-06-02,18:03:43.000,153,11079561,-795,0,1748887422,12439.29053785999,148.56245861999923,54281.207248080005 2025-06-02,18:03:44.000,153,11079556,-795,0,1748887423,12439.35116464999,148.57655687999795,54281.10244128001 2025-06-02,18:03:45.000,153,11079597,-795,0,1748887424,12439.37810989,148.34393559000455,54281.088467040005 2025-06-02,18:03:46.000,153,11079594,-795,0,1748887425,12439.17602059,148.61180253000202,54281.27711928001 2025-06-02,18:03:47.000,153,11079566,-795,0,1748887426,12438.738160439992,148.80212903999927,54281.34699048001 2025-06-02,18:03:48.000,153,11079618,-795,0,1748887427,12437.923066929994,149.34491205000086,54281.46577152001 2025-06-02,18:03:49.000,153,11079550,-795,0,1748887428,12437.438052609992,150.06392331000097,54281.71730784 2025-06-02,18:03:50.000,153,11079557,-795,0,1748887429,12436.93282935999,150.26129895000486,54281.60551392001 2025-06-02,18:03:51.000,153,11079568,-795,0,1748887430,12436.420869799993,150.21900417000143,54281.55660408 2025-06-02,18:03:52.000,153,11079576,-795,0,1748887431,12436.057109059991,150.4868711099989,54281.640449520004 2025-06-02,18:03:53.000,153,11079564,-795,0,1748887432,12435.848283449996,150.60670632000256,54281.40288744 2025-06-02,18:03:54.000,153,11079595,-795,0,1748887433,12435.087080420002,150.22605330000079,54281.2142352 2025-06-02,18:03:55.000,153,11079586,-795,0,1748887434,12434.278723219999,150.47277285000018,54281.11641552 2025-06-02,18:03:56.000,153,11079478,-795,0,1748887435,12433.26154041,150.86752413000067,54280.95571176 2025-06-02,18:03:57.000,153,11079538,-795,0,1748887436,12432.500337379992,151.08604716000264,54280.7600724 2025-06-02,18:03:58.000,153,11079573,-795,0,1748887437,12431.725661729994,151.4032580100029,54280.76705952001 2025-06-02,18:03:59.000,153,11079551,-795,0,1748887438,12430.99814024999,152.03063058000407,54280.45962624001 2025-06-02,18:04:00.000,153,11079592,-795,0,1748887439,12430.465971759993,152.18571144000452,54280.33385808 2025-06-02,18:04:01.000,153,11079574,-795,0,1748887440,12430.115683639997,152.26325187000475,54280.0613604 2025-06-02,18:04:02.000,153,11079579,-795,0,1748887441,12429.529624669995,151.96718841000256,54280.01245056 2025-06-02,18:04:03.000,153,11079500,-795,0,1748887442,12428.889675220002,152.06587623000087,54279.83777256001 2025-06-02,18:04:04.000,153,11079580,-795,0,1748887443,12428.189098979994,152.12226927000302,54279.264828720006 2025-06-02,18:04:05.000,153,11079571,-795,0,1748887444,12428.162153739999,152.2068588300026,54279.32072568 2025-06-02,18:04:06.000,153,11079569,-795,0,1748887445,12428.229516839994,152.67210141000396,54279.362648400005 2025-06-02,18:04:07.000,153,11079547,-795,0,1748887446,12428.290143629994,152.93291922000208,54279.0831636 2025-06-02,18:04:08.000,153,11079558,-795,0,1748887447,12428.101526949999,153.22898268000426,54278.929446960006 2025-06-02,18:04:09.000,153,11079546,-795,0,1748887448,12427.623248939992,153.23603181000362,54278.55214248 2025-06-02,18:04:10.000,153,11079590,-795,0,1748887449,12427.46831381,153.24308094000298,54278.0350956 2025-06-02,18:04:11.000,153,11079509,-795,0,1748887450,12427.973537059988,153.59553744000004,54277.81150776 2025-06-02,18:04:12.000,153,11079555,-795,0,1748887451,12428.640431749991,153.7012743899977,54277.650804 2025-06-02,18:04:13.000,153,11079535,-795,0,1748887452,12429.529624669995,153.94799394000438,54277.55997144001 2025-06-02,18:04:14.000,153,11079498,-675,0,1748887453,12430.385136039993,154.11717306000355,54277.59490704 2025-06-02,18:04:15.000,153,11079601,-795,0,1748887454,12431.099184899991,154.3074995700008,54277.685739600005 2025-06-02,18:04:16.000,153,11079529,-795,0,1748887455,12431.772815899989,154.50487521000468,54277.83246912 2025-06-02,18:04:17.000,153,11079613,-795,0,1748887456,12432.560964169992,154.64585780999914,54278.021121360005 2025-06-02,18:04:18.000,153,11079586,-795,0,1748887457,12433.16049576,154.99126518000412,54277.89535320001 2025-06-02,18:04:19.000,153,11079524,-795,0,1748887458,12433.54446543,154.9630686599994,54277.972211520006 2025-06-02,18:04:20.000,153,11079521,-795,0,1748887459,12433.827390450002,154.77274215000216,54278.20278648 2025-06-02,18:04:21.000,153,11079552,-795,0,1748887460,12433.888017240002,154.8009386699996,54278.475284160006 2025-06-02,18:04:22.000,153,11079564,-795,0,1748887461,12433.591619599996,155.0124125700022,54278.97136968001 2025-06-02,18:04:23.000,153,11079588,-795,0,1748887462,12433.36258506,155.64683427000273,54279.076176480005 2025-06-02,18:04:24.000,153,11079521,-795,0,1748887463,12433.15375944999,155.7173255700036,54279.20194464 2025-06-02,18:04:25.000,153,11079548,-795,0,1748887464,12433.45689339999,155.66093253000145,54279.432519600006 2025-06-02,18:04:26.000,153,11079538,-795,0,1748887465,12433.820654139992,155.52699905999907,54279.5373264 2025-06-02,18:04:27.000,153,11079488,-795,0,1748887466,12434.325877389994,155.26618125000095,54279.6770688 2025-06-02,18:04:28.000,153,11079554,-795,0,1748887467,12434.527966689995,154.75864389000344,54279.921618 2025-06-02,18:04:29.000,153,11079537,-795,0,1748887468,12434.709847059996,154.18766436000442,54280.02642480001 2025-06-02,18:04:30.000,153,11079578,-795,0,1748887469,12435.268960789988,154.44143304000318,54280.250012640005 2025-06-02,18:04:31.000,153,11079519,-795,0,1748887470,12435.457577469999,154.78684041000088,54280.67622696001 2025-06-02,18:04:32.000,153,11079584,-795,0,1748887471,12435.72029356,155.06880561000435,54280.83693072 2025-06-02,18:04:33.000,153,11079588,-795,0,1748887472,12435.96280072,155.30847603000439,54280.85090496 2025-06-02,18:04:34.000,153,11079572,-795,0,1748887473,12435.976273339991,155.55519558000378,54280.69718832001 2025-06-02,18:04:35.000,153,11079518,-795,0,1748887474,12436.077317989992,155.51290080000035,54280.59936864001 2025-06-02,18:04:36.000,153,11079571,-795,0,1748887475,12436.299616219992,155.31552516000374,54280.66923984 2025-06-02,18:04:37.000,153,11079557,-795,0,1748887476,12436.7576853,155.632736010004,54280.73212392 2025-06-02,18:04:38.000,153,11079568,-795,0,1748887477,12437.464997850002,156.92272680000315,54280.78103376 2025-06-02,18:04:39.000,153,11079565,-795,0,1748887478,12437.835494899999,157.84616282999923,54280.969686000004 2025-06-02,18:04:40.000,153,11079562,-795,0,1748887479,12437.579515119993,157.6205906699979,54281.10244128001 2025-06-02,18:04:41.000,153,11079537,-795,0,1748887480,12437.350480579997,157.59944327999983,54281.18628672 2025-06-02,18:04:42.000,153,11079550,-795,0,1748887481,12437.202281760001,157.61354153999855,54281.27711928001 2025-06-02,18:04:43.000,153,11079550,-795,0,1748887482,12437.10123711,157.55009937000432,54281.10942840001 2025-06-02,18:04:44.000,153,11079521,-795,0,1748887483,12437.14165497,157.14829896000447,54280.94872464 2025-06-02,18:04:45.000,153,11079475,-795,0,1748887484,12436.683585889994,156.79584246000013,54280.990647360006 2025-06-02,18:04:46.000,153,11079517,-795,0,1748887485,12436.717267439999,156.6196142100016,54281.088467040005 2025-06-02,18:04:47.000,153,11079517,-795,0,1748887486,12436.521914449993,156.23896118999983,54281.374938960005 2025-06-02,18:04:48.000,153,11079574,-795,0,1748887487,12436.185098950002,155.92879946999892,54281.5985268 2025-06-02,18:04:49.000,153,11079583,-795,0,1748887488,12436.097526919992,155.4212621100014,54281.60551392001 2025-06-02,18:04:50.000,153,11079537,-795,0,1748887489,12436.144681090002,155.5692938400025,54281.61250104001 2025-06-02,18:04:51.000,153,11079516,-795,0,1748887490,12436.218780499992,156.0274872900045,54281.56359120001 2025-06-02,18:04:52.000,153,11079567,-795,0,1748887491,12436.555595999998,156.50682813000458,54281.46577152001 2025-06-02,18:04:53.000,153,11079514,-795,0,1748887492,12436.97324721999,156.49977899999794,54281.60551392001 2025-06-02,18:04:54.000,153,11079519,-795,0,1748887493,12437.067555559996,156.59141769000416,54281.53564272001 2025-06-02,18:04:55.000,153,11079537,-795,0,1748887494,12437.202281760001,156.42223856999772,54281.77320480001 2025-06-02,18:04:56.000,153,11079574,-795,0,1748887495,12437.377425819992,156.88043201999972,54282.2273676 2025-06-02,18:04:57.000,153,11079518,-795,0,1748887496,12437.848967519989,156.9156776700038,54282.311213040004 2025-06-02,18:04:58.000,153,11079578,-795,0,1748887497,12437.801813349994,156.69715464000183,54282.499865280006 2025-06-02,18:04:59.000,153,11079547,-795,0,1748887498,12437.505415710002,156.53502465000201,54282.646594800004 2025-06-02,18:05:00.000,153,11079543,-795,0,1748887499,12436.926093049995,156.40109117999964,54282.32518728001 2025-06-02,18:05:01.000,153,11079530,-795,0,1748887500,12436.77115791999,156.19666641000367,54282.2972388 2025-06-02,18:05:02.000,153,11079577,-795,0,1748887501,12436.461287659993,156.23191206000047,54282.37409712001 2025-06-02,18:05:03.000,153,11079563,-795,0,1748887502,12435.706820939995,156.5209263900033,54282.28326456001 2025-06-02,18:05:04.000,153,11079510,-795,0,1748887503,12435.066871490002,156.6830563800031,54282.2273676 2025-06-02,18:05:05.000,153,11079572,-795,0,1748887504,12434.716583369991,156.45043509000243,54282.332174400006 2025-06-02,18:05:06.000,153,11079529,-795,0,1748887505,12434.689638129996,156.3235507499994,54282.37409712001 2025-06-02,18:05:07.000,153,11079514,-795,0,1748887506,12434.507757759995,155.63978514000337,54282.29025168 2025-06-02,18:05:08.000,153,11079505,-795,0,1748887507,12434.27198690999,155.12519864999922,54281.975831280004 2025-06-02,18:05:09.000,153,11079494,-795,0,1748887508,12434.35955894,154.85028258000239,54281.78019192001 2025-06-02,18:05:10.000,153,11079516,-795,0,1748887509,12434.56164824,154.61061216000235,54281.83608888 2025-06-02,18:05:11.000,153,11079560,-795,0,1748887510,12434.736792299991,154.59651390000363,54281.88499872 2025-06-02,18:05:12.000,153,11079525,-795,0,1748887511,12434.844573260001,154.62471042000107,54281.85006312001 2025-06-02,18:05:13.000,153,11079557,-795,0,1748887512,12434.730055989996,154.3709417400023,54281.95486992 2025-06-02,18:05:14.000,153,11079533,-795,0,1748887513,12434.68290182,154.32159782999952,54281.89897296001 2025-06-02,18:05:15.000,153,11079513,-795,0,1748887514,12434.824364330001,154.3709417400023,54281.90596008 2025-06-02,18:05:16.000,153,11079495,-795,0,1748887515,12434.810891709996,154.63175955000042,54281.94089568001 2025-06-02,18:05:17.000,153,11079542,-795,0,1748887516,12434.447130969995,154.8996264899979,54281.70333360001 2025-06-02,18:05:18.000,153,11079529,-795,0,1748887517,12433.968852960003,155.12519864999922,54281.65442376001 2025-06-02,18:05:19.000,153,11079568,-795,0,1748887518,12433.46362971,155.2732303800003,54281.56359120001 2025-06-02,18:05:20.000,153,11079541,-795,0,1748887519,12433.07292372999,155.72437470000295,54281.52166848 2025-06-02,18:05:21.000,153,11079508,-795,0,1748887520,12433.045978489994,156.48568073999922,54281.81512752 2025-06-02,18:05:22.000,153,11079528,-795,0,1748887521,12432.843889189993,157.26813417000085,54281.74525632 2025-06-02,18:05:23.000,153,11079531,-795,0,1748887522,12432.560964169992,158.07173499000055,54281.591539680005 2025-06-02,18:05:24.000,153,11079561,-795,0,1748887523,12432.129840329995,158.69205843000236,54281.47974576 2025-06-02,18:05:25.000,153,11079523,-795,0,1748887524,12432.049004609995,159.29828360999818,54281.40288744 2025-06-02,18:05:26.000,153,11079488,-795,0,1748887525,12431.691980179989,159.29828360999818,54281.41686168001 2025-06-02,18:05:27.000,153,11079538,-795,0,1748887526,12431.294537889997,159.20664491999923,54281.661410880006 2025-06-02,18:05:28.000,153,11079565,-795,0,1748887527,12431.03855810999,159.016318410002,54281.7382692 2025-06-02,18:05:29.000,153,11079538,-795,0,1748887528,12430.73542415999,158.69910756000172,54281.878011600005 2025-06-02,18:05:30.000,153,11079538,-795,0,1748887529,12430.209991980002,158.15632455000014,54282.00377976 2025-06-02,18:05:31.000,153,11079534,-795,0,1748887530,12429.529624669995,158.19861933000357,54281.87102448001 2025-06-02,18:05:32.000,153,11079550,-795,0,1748887531,12428.795366879996,157.99419456000032,54281.85705024 2025-06-02,18:05:33.000,153,11079539,-795,0,1748887532,12428.391188279995,157.71222936000413,54281.63346240001 2025-06-02,18:05:34.000,153,11079489,-795,0,1748887533,12428.209307909994,157.77567152999836,54281.02558296 2025-06-02,18:05:35.000,153,11079569,-795,0,1748887534,12428.141944809999,157.6064924099992,54281.24218368 2025-06-02,18:05:36.000,153,11079576,-795,0,1748887535,12427.791656690002,157.49370633000217,54281.29109352 2025-06-02,18:05:37.000,153,11079562,-795,0,1748887536,12427.629985250001,157.52895197999896,54281.2142352 2025-06-02,18:05:38.000,153,11079521,-795,0,1748887537,12427.609776320001,157.04256200999953,54281.3539776 2025-06-02,18:05:39.000,153,11079489,-795,0,1748887538,12427.596303699996,156.53502465000201,54281.17929960001 2025-06-02,18:05:40.000,153,11079549,-795,0,1748887539,12427.535676909996,156.15437163000024,54281.039557200005 2025-06-02,18:05:41.000,153,11079504,-795,0,1748887540,12427.34032391999,156.08388032999937,54280.93475040001 2025-06-02,18:05:42.000,153,11079579,-795,0,1748887541,12427.252751889995,156.08388032999937,54280.59936864001 2025-06-02,18:05:43.000,153,11079542,-795,0,1748887542,12427.18538879,155.73847296000167,54280.585394400005 2025-06-02,18:05:44.000,153,11079574,-795,0,1748887543,12427.20559772,155.58339210000122,54280.45263912 2025-06-02,18:05:45.000,153,11079519,-795,0,1748887544,12427.29990605999,155.39306559000397,54280.585394400005 2025-06-02,18:05:46.000,153,11079560,-795,0,1748887545,12427.421159639991,155.1604443000033,54280.86487920001 2025-06-02,18:05:47.000,153,11079566,-795,0,1748887546,12427.42789595,154.71634911,54280.91378904001 2025-06-02,18:05:48.000,153,11079538,-795,0,1748887547,12427.38747809,155.08290387000307,54280.80898224 2025-06-02,18:05:49.000,153,11079493,-795,0,1748887548,12427.23927926999,155.4212621100014,54280.68321408 2025-06-02,18:05:50.000,153,11079536,-795,0,1748887549,12426.841836979998,155.9992907699998,54280.5504588 2025-06-02,18:05:51.000,153,11079546,-795,0,1748887550,12426.565648269992,156.49272986999858,54280.55744592001 2025-06-02,18:05:52.000,153,11079573,-795,0,1748887551,12426.639747679998,157.28223242999957,54280.62033 2025-06-02,18:05:53.000,153,11079586,-795,0,1748887552,12426.727319709993,157.9448506500048,54280.56443304 2025-06-02,18:05:55.000,153,11079510,-795,0,1748887554,12426.14126073999,158.34665106000466,54280.822956480006 2025-06-02,18:05:56.000,153,11079549,-795,0,1748887555,12425.575410699988,158.4241914900049,54280.801995120004 2025-06-02,18:05:57.000,153,11079560,-795,0,1748887556,12425.124077929991,158.51583018000383,54280.85090496 2025-06-02,18:05:58.000,153,11079562,-795,0,1748887557,12424.84115290999,158.52992844000255,54280.71814968 2025-06-02,18:05:59.000,153,11079501,-795,0,1748887558,12424.68621778,158.54402670000127,54280.54347168 2025-06-02,18:06:00.000,153,11079589,-795,0,1748887559,12424.443710619998,158.34665106000466,54280.83693072 2025-06-02,18:06:01.000,153,11079562,-795,0,1748887560,12424.147312979992,158.33255279999867,54280.98366024001 2025-06-02,18:06:02.000,153,11079608,-795,0,1748887561,12423.850915340001,158.2902580200025,54280.98366024001 2025-06-02,18:06:03.000,153,11079566,-795,0,1748887562,12423.675771279995,158.24796323999908,54281.11641552 2025-06-02,18:06:04.000,153,11079551,-795,0,1748887563,12423.66229865999,158.5863214800047,54281.11641552 2025-06-02,18:06:05.000,153,11079559,-795,0,1748887564,12423.305274229999,159.14320274999773,54280.969686000004 2025-06-02,18:06:06.000,153,11079573,-795,0,1748887565,12422.840468839997,159.55910142000357,54280.90680192 2025-06-02,18:06:07.000,153,11079573,-795,0,1748887566,12422.584489059991,159.8199192300017,54280.59936864001 2025-06-02,18:06:08.000,153,11079567,-795,0,1748887567,12422.928040869992,160.12303182000323,54280.64827848001 2025-06-02,18:06:09.000,153,11079576,-795,0,1748887568,12423.035821830003,160.3556531100039,54280.57142016 2025-06-02,18:06:10.000,153,11079497,-795,0,1748887569,12422.833732530002,159.9820492200015,54280.45263912 2025-06-02,18:06:11.000,153,11079554,-795,0,1748887570,12422.193783079994,159.8199192300017,54280.5155232 2025-06-02,18:06:12.000,153,11079559,-795,0,1748887571,12421.627933039992,159.89041053000255,54280.48058760001 2025-06-02,18:06:13.000,153,11079561,-795,0,1748887572,12421.00819252,159.91860705,54280.41071640001 2025-06-02,18:06:14.000,153,11079524,-795,0,1748887573,12420.563596059998,159.90450879000127,54280.319883840006 2025-06-02,18:06:15.000,153,11079531,-795,0,1748887574,12420.139208529996,159.98909835000086,54279.963540720004 2025-06-02,18:06:16.000,153,11079566,-795,0,1748887575,12419.505995389998,159.96090183000342,54280.00546344001 2025-06-02,18:06:17.000,153,11079590,-795,0,1748887576,12419.324115019997,160.820895689998,54280.152192960006 2025-06-02,18:06:18.000,153,11079541,-795,0,1748887577,12419.088344169992,161.49761217000196,54280.18014144 2025-06-02,18:06:19.000,153,11079476,-795,0,1748887578,12418.394504239994,161.82187215000158,54280.298922480004 2025-06-02,18:06:20.000,153,11079577,-795,0,1748887579,12417.788236339991,162.12498474000313,54280.32687096 2025-06-02,18:06:21.000,153,11079525,-795,0,1748887580,12417.48510238999,162.30121299000166,54280.417703520005 2025-06-02,18:06:22.000,153,11079590,-795,0,1748887581,12417.148286889998,162.0826899599997,54280.5155232 2025-06-02,18:06:23.000,153,11079563,-795,0,1748887582,12416.703690429997,162.04039518000354,54280.45263912 2025-06-02,18:06:24.000,153,11079546,-795,0,1748887583,12416.319720759995,162.06154257000162,54280.24302552001 2025-06-02,18:06:25.000,153,11079535,-795,0,1748887584,12415.895333229993,161.80777389000286,54280.15918008 2025-06-02,18:06:26.000,153,11079551,-795,0,1748887585,12415.625880829997,161.33548218000215,54280.24302552001 2025-06-02,18:06:27.000,153,11079545,-795,0,1748887586,12415.713452859993,161.0958117600021,54280.29193536001 2025-06-02,18:06:28.000,153,11079570,-795,0,1748887587,12415.854915369993,160.91958351000358,54280.57840728001 2025-06-02,18:06:29.000,153,11079494,-795,0,1748887588,12416.023323119989,160.71515874000033,54280.5155232 2025-06-02,18:06:30.000,153,11079553,-795,0,1748887589,12416.12436776999,160.43319354000414,54280.5155232 2025-06-02,18:06:31.000,153,11079516,-795,0,1748887590,12416.683481499997,160.82794482000463,54280.634304240004 2025-06-02,18:06:32.000,153,11079554,-795,0,1748887591,12417.316694639994,161.31433479000407,54280.71814968 2025-06-02,18:06:33.000,153,11079540,-795,0,1748887592,12417.835390510001,161.54695608000475,54280.83693072 2025-06-02,18:06:34.000,153,11079523,-795,0,1748887593,12418.077897670002,161.3072856600047,54281.0744928 2025-06-02,18:06:45.000,153,11079584,-795,0,1748887604,12413.476997939993,162.71006253000087,54281.4587844 2025-06-02,18:06:46.000,153,11079597,-795,0,1748887605,12413.025665169997,163.17530511000223,54281.43083592 2025-06-02,18:06:47.000,153,11079524,-795,0,1748887606,12412.7764217,163.73218638000253,54281.43083592 2025-06-02,18:06:48.000,153,11079590,-795,0,1748887607,12412.83704849,164.17628156999854,54281.57756544 2025-06-02,18:06:49.000,153,11079571,-795,0,1748887608,12412.67537705,164.41595198999858,54281.472758640004 2025-06-02,18:06:50.000,153,11079534,-795,0,1748887609,12412.210571659998,164.8036541399997,54281.61948816 2025-06-02,18:06:51.000,153,11079502,-795,0,1748887610,12411.853547229992,165.31824063000386,54281.54961696 2025-06-02,18:06:52.000,153,11079512,-795,0,1748887611,12411.927646639997,165.51561627000046,54281.73128208001 2025-06-02,18:06:53.000,153,11079587,-795,0,1748887612,12411.867019849997,165.4451249699996,54282.13653504001 2025-06-02,18:06:54.000,153,11079575,-795,0,1748887613,12411.745766269996,165.2970932399985,54282.311213040004 2025-06-02,18:06:55.000,153,11079547,-795,0,1748887614,12411.55041327999,165.60020583000005,54282.42300696001 2025-06-02,18:06:56.000,153,11079593,-795,0,1748887615,12411.2944335,165.95971146000375,54282.667556160006 2025-06-02,18:06:57.000,153,11079519,-795,0,1748887616,12411.624512689996,165.8398762500001,54282.80031144 2025-06-02,18:06:58.000,153,11079566,-795,0,1748887617,12411.846810919997,165.39578106000408,54282.90511824001 2025-06-02,18:06:59.000,153,11079511,-795,0,1748887618,12412.055636529993,165.7059427799977,54283.05883488 2025-06-02,18:07:00.000,153,11079568,-795,0,1748887619,12412.52717822999,165.74823756000114,54282.87716976001 2025-06-02,18:07:01.000,153,11079558,-795,0,1748887620,12413.018928860001,166.00905536999926,54283.49203632 2025-06-02,18:07:02.000,153,11079539,-795,0,1748887621,12413.490470559998,166.43905230000382,54283.70863704 2025-06-02,18:07:03.000,153,11079539,-795,0,1748887622,12413.74645033999,166.87609836000047,54283.79248248001 2025-06-02,18:07:04.000,153,11079542,-795,0,1748887623,12414.184310489996,167.3624883299999,54284.057993040005 2025-06-02,18:07:05.000,153,11079524,-795,0,1748887624,12414.399872410002,167.89117308000277,54283.988121840004 2025-06-02,18:07:06.000,153,11079588,-795,0,1748887625,12414.554807539993,168.8357565000042,54284.288567999996 2025-06-02,18:07:07.000,153,11079582,-795,0,1748887626,12414.676061119993,169.58296428000176,54284.58901416 2025-06-02,18:07:08.000,153,11079558,-795,0,1748887627,12414.84446886999,170.3795159700021,54284.826576240004 2025-06-02,18:07:09.000,153,11079581,-795,0,1748887628,12415.14760281999,170.7742672500026,54285.08509968001 2025-06-02,18:07:10.000,153,11079506,-795,0,1748887629,12415.329483189991,171.30295199999819,54285.4763784 2025-06-02,18:07:11.000,153,11079544,-795,0,1748887630,12415.787552269998,172.17704411999875,54285.76983744 2025-06-02,18:07:12.000,153,11079542,-795,0,1748887631,12416.299511829995,172.68458148000354,54286.07727072 2025-06-02,18:07:13.000,153,11079570,-795,0,1748887632,12417.121341649989,172.91720277000422,54286.43361384 2025-06-02,18:07:14.000,153,11079582,-795,0,1748887633,12417.781500029996,173.30490491999808,54286.524446400006 2025-06-02,18:07:15.000,153,11079495,-795,0,1748887634,12418.441658409989,173.52342795000004,54286.65720168 2025-06-02,18:07:16.000,153,11079590,-795,0,1748887635,12418.81215546,173.1850697100017,54286.99258344 2025-06-02,18:07:17.000,153,11079572,-795,0,1748887636,12419.290433469992,172.65638495999883,54287.362900800006 2025-06-02,18:07:18.000,153,11079581,-795,0,1748887637,12419.526204319998,171.74704719000147,54287.865973440006 2025-06-02,18:07:19.000,153,11079580,-795,0,1748887638,12419.398214430003,171.27475548000075,54288.0965484 2025-06-02,18:07:20.000,153,11079554,-795,0,1748887639,12419.081607859996,170.30197554000188,54288.19436808001 2025-06-02,18:07:21.000,153,11079544,-795,0,1748887640,12418.89299118,169.2305077800047,54288.32013624001 2025-06-02,18:07:22.000,153,11079566,-795,0,1748887641,12418.407976859999,168.20838393000304,54288.21532944 2025-06-02,18:07:23.000,153,11079544,-795,0,1748887642,12418.071161359992,167.75019048000104,54288.33411048 2025-06-02,18:07:24.000,153,11079529,-795,0,1748887643,12417.43121191,167.61625700999866,54288.27122640001 2025-06-02,18:07:25.000,153,11079578,-795,0,1748887644,12416.845152939997,167.39773398000398,54288.18738096 2025-06-02,18:07:26.000,153,11079500,-795,0,1748887645,12416.28603920999,167.08757226000307,54288.2362908 2025-06-02,18:07:27.000,153,11079555,-795,0,1748887646,12415.585462969997,167.46822528000484,54288.250265040006 2025-06-02,18:07:28.000,153,11079556,-795,0,1748887647,12415.19475699,167.98986090000108,54288.43193016 2025-06-02,18:07:29.000,153,11079580,-795,0,1748887648,12414.878150419994,168.2154330600024,54288.348084720004 2025-06-02,18:07:30.000,153,11079546,-795,0,1748887649,12414.399872410002,168.4762508700005,54288.08956128 2025-06-02,18:07:31.000,153,11079514,-795,0,1748887650,12414.083265839996,168.42690695999772,54287.83802496001 2025-06-02,18:07:32.000,153,11079565,-795,0,1748887651,12413.544361039989,168.49034912999923,54287.782128 2025-06-02,18:07:33.000,153,11079577,-795,0,1748887652,12412.917884210001,168.60313521000353,54287.65635984 2025-06-02,18:07:34.000,153,11079543,-795,0,1748887653,12412.641695499995,168.9203460600038,54287.51661744 2025-06-02,18:07:35.000,153,11079572,-795,0,1748887654,12412.096054389993,169.29394994999893,54287.48168184001 2025-06-02,18:07:36.000,153,11079553,-795,0,1748887655,12411.786184129996,169.96361730000353,54287.38386216001 2025-06-02,18:07:37.000,153,11079523,-795,0,1748887656,12411.806393059996,170.8377094200041,54287.36988792 2025-06-02,18:07:38.000,153,11079576,-795,0,1748887657,12411.907437709997,171.2677063500014,54287.25110688 2025-06-02,18:07:39.000,153,11079532,-795,0,1748887658,12412.021954980002,171.31705026000418,54286.92271224 2025-06-02,18:07:40.000,153,11079549,-795,0,1748887659,12412.089318079998,171.3663941699997,54286.692137280006 2025-06-02,18:07:41.000,153,11079557,-795,0,1748887660,12412.63495919,171.92327544,54286.73406000001 2025-06-02,18:07:42.000,153,11079534,-795,0,1748887661,12413.241227090002,171.87393153000448,54286.81091832001 2025-06-02,18:07:43.000,153,11079546,-795,0,1748887662,12413.84749498999,171.85278413999913,54287.04848040001 2025-06-02,18:07:44.000,153,11079550,-795,0,1748887663,12414.628906949998,171.93032456999936,54287.21617128001 2025-06-02,18:07:45.000,153,11079532,-795,0,1748887664,12415.06676709999,172.17704411999875,54287.244119760006 2025-06-02,18:07:46.000,153,11079539,-795,0,1748887665,12415.396846290001,171.7399980600021,54287.411810640006 2025-06-02,18:07:47.000,153,11079568,-795,0,1748887666,12415.201493299995,171.41573808000248,54287.37687504 2025-06-02,18:07:48.000,153,11079596,-795,0,1748887667,12415.605671899997,171.26065722000203,54287.28604248001 2025-06-02,18:07:49.000,153,11079552,-795,0,1748887668,12416.090686219999,170.61213726000278,54287.23014552 2025-06-02,18:07:50.000,153,11079583,-795,0,1748887669,12416.42750171999,170.40066336000018,54287.195209920006 2025-06-02,18:07:51.000,153,11079578,-795,0,1748887670,12416.440974339996,170.48525291999977,54287.1532872 2025-06-02,18:07:52.000,153,11079505,-795,0,1748887671,12416.259093969995,170.37246684000274,54287.460720480005 2025-06-02,18:07:53.000,153,11079553,-795,0,1748887672,12415.679771310002,170.12574729000335,54287.42578488 2025-06-02,18:07:54.000,153,11079570,-795,0,1748887673,12415.25538378,169.66755384000135,54287.42578488 2025-06-02,18:07:55.000,153,11079491,-795,0,1748887674,12414.94551351999,169.4772273300041,54287.244119760006 2025-06-02,18:07:56.000,153,11079534,-795,0,1748887675,12414.716478979994,169.35739212000044,54287.055467520004 2025-06-02,18:07:57.000,153,11079543,-795,0,1748887676,12414.305564069997,169.74509427000157,54286.92969936001 2025-06-02,18:07:58.000,153,11079537,-795,0,1748887677,12414.669324809998,170.38656510000146,54286.957647840005 2025-06-02,18:07:59.000,153,11079582,-795,0,1748887678,12415.140866509995,171.3663941699997,54286.9436736 2025-06-02,18:08:00.000,153,11079579,-795,0,1748887679,12415.861651679988,171.6765558900006,54287.341939440004 2025-06-02,18:08:01.000,153,11079551,-795,0,1748887680,12416.42750171999,171.8245876200017,54287.1532872 2025-06-02,18:08:02.000,153,11079568,-795,0,1748887681,12417.168495819998,171.35229591000098,54287.362900800006 2025-06-02,18:08:03.000,153,11079491,-795,0,1748887682,12417.437948219995,170.47115466000105,54287.5375788 2025-06-02,18:08:04.000,153,11079520,-795,0,1748887683,12417.828654199991,169.65345558000263,54287.30001672 2025-06-02,18:08:05.000,153,11079482,-795,0,1748887684,12417.976853020002,169.0824760500036,54287.18123568 2025-06-02,18:08:06.000,153,11079497,-795,0,1748887685,12418.495548889994,168.89214953999908,54287.223158400004 2025-06-02,18:08:07.000,153,11079566,-795,0,1748887686,12419.041189999996,168.82870737000485,54287.3978364 2025-06-02,18:08:08.000,153,11079576,-795,0,1748887687,12419.937119229995,168.78641259000142,54287.75417952 2025-06-02,18:08:09.000,153,11079566,-795,0,1748887688,12420.273934730001,168.54674217000138,54288.21532944 2025-06-02,18:08:10.000,153,11079565,-795,0,1748887689,12420.516441890002,168.20838393000304,54288.35507184 2025-06-02,18:08:11.000,153,11079519,-795,0,1748887690,12420.664640709998,167.86297655999806,54288.40398168 2025-06-02,18:08:12.000,153,11079552,-795,0,1748887691,12420.98798359,167.4470778899995,54288.564685440004 2025-06-02,18:08:13.000,153,11079543,-795,0,1748887692,12421.06881931,167.24970225000288,54288.52276272 2025-06-02,18:08:14.000,153,11079578,-795,0,1748887693,12420.886938939999,167.03822835000028,54288.57865968001 2025-06-02,18:08:15.000,153,11079534,-795,0,1748887694,12420.671377019993,167.01003183000284,54288.62756952001 2025-06-02,18:08:16.000,153,11079547,-795,0,1748887695,12420.273934730001,166.81970531999832,54288.802247520005 2025-06-02,18:08:17.000,153,11079532,-795,0,1748887696,12419.74176623999,166.87609836000047,54289.186539120004 2025-06-02,18:08:18.000,153,11079578,-795,0,1748887697,12419.216334060002,166.6434770699998,54289.27038456 2025-06-02,18:08:19.000,153,11079510,-795,0,1748887698,12419.357796570002,166.65052619999915,54289.375191360006 2025-06-02,18:08:20.000,153,11079488,-795,0,1748887699,12419.122025719997,166.7703614100028,54289.29833304001 2025-06-02,18:08:21.000,153,11079516,-795,0,1748887700,12418.657220329995,166.44610143000318,54289.24243608 2025-06-02,18:08:22.000,153,11079570,-795,0,1748887701,12417.916226230001,165.5931567000007,54289.186539120004 2025-06-02,18:08:23.000,153,11079574,-795,0,1748887702,12417.36384880999,165.1138158600006,54289.24243608 2025-06-02,18:08:24.000,153,11079555,-795,0,1748887703,12417.107869029998,164.62742589000118,54289.235448960004 2025-06-02,18:08:25.000,153,11079562,-795,0,1748887704,12416.797998770002,164.19037983000453,54289.51493376001 2025-06-02,18:08:26.000,153,11079557,-795,0,1748887705,12416.400556479995,163.5912037800008,54289.591792080006 2025-06-02,18:08:27.000,153,11079501,-795,0,1748887706,12415.962696329989,163.2810420599999,54289.640701920005 2025-06-02,18:08:28.000,153,11079504,-795,0,1748887707,12415.706716549998,163.38677901000483,54289.5987792 2025-06-02,18:08:29.000,153,11079557,-795,0,1748887708,12415.309274259991,163.17530511000223,54289.4590368 2025-06-02,18:08:30.000,153,11079510,-795,0,1748887709,12415.181284369995,162.95678208000027,54289.354230000004 2025-06-02,18:08:31.000,153,11079534,-795,0,1748887710,12415.01287662,163.1471085900048,54289.43108832 2025-06-02,18:08:32.000,153,11079523,-795,0,1748887711,12415.322746879996,163.45022117999906,54289.570830720004 2025-06-02,18:08:33.000,153,11079555,-795,0,1748887712,12415.396846290001,164.00005332,54289.82236704 2025-06-02,18:08:34.000,153,11079534,-795,0,1748887713,12415.417055220001,164.61332763000246,54290.03896776001 2025-06-02,18:08:35.000,153,11079520,-795,0,1748887714,12415.504627249997,164.98693152000487,54290.052942 2025-06-02,18:08:36.000,153,11079526,-795,0,1748887715,12415.726925479998,164.902341959998,54290.33242680001 2025-06-02,18:08:37.000,153,11079512,-795,0,1748887716,12415.390109979991,164.58513110999775,54290.53505328 2025-06-02,18:08:38.000,153,11079550,-795,0,1748887717,12415.484418319997,164.71201545000076,54290.66082144 2025-06-02,18:08:39.000,153,11079539,-795,0,1748887718,12415.497890940002,164.46529590000137,54290.92633200001 2025-06-02,18:08:40.000,153,11079586,-795,0,1748887719,12415.484418319997,163.94366027999786,54291.0660744 2025-06-02,18:08:41.000,153,11079562,-795,0,1748887720,12415.403582599996,163.85907071999827,54291.40844328001 2025-06-02,18:08:42.000,153,11079537,-795,0,1748887721,12415.20822960999,163.92251288999978,54291.78574776 2025-06-02,18:08:43.000,153,11079509,-795,0,1748887722,12415.376637360001,163.8661198500049,54292.22593632001 2025-06-02,18:08:44.000,153,11079570,-795,0,1748887723,12415.450736769992,163.68284246999974,54292.46349840001 2025-06-02,18:08:45.000,153,11079555,-795,0,1748887724,12415.342955809996,163.1471085900048,54292.68009912001 2025-06-02,18:08:46.000,153,11079554,-795,0,1748887725,12415.322746879996,162.28006560000358,54292.69407336 2025-06-02,18:08:47.000,153,11079594,-795,0,1748887726,12415.356428430001,161.53285781999875,54293.08535208001 2025-06-02,18:08:48.000,153,11079594,-795,0,1748887727,12415.747134409998,161.18745045000105,54293.42073384001 2025-06-02,18:08:49.000,153,11079571,-795,0,1748887728,12416.003114189989,161.04646784999932,54293.69323152 2025-06-02,18:08:50.000,153,11079533,-795,0,1748887729,12416.030059429999,160.81384655999864,54294.000664800005 2025-06-02,18:08:51.000,153,11079558,-795,0,1748887730,12416.023323119989,161.08876263000275,54294.21027840001 2025-06-02,18:08:52.000,153,11079488,-795,0,1748887731,12416.137840389994,161.10286089000147,54294.39194352 2025-06-02,18:08:53.000,153,11079546,-795,0,1748887732,12416.16478562999,161.04646784999932,54294.65745408 2025-06-02,18:08:54.000,153,11079548,-795,0,1748887733,12416.23214873,160.91958351000358,54294.57360864001 2025-06-02,18:08:55.000,153,11079556,-795,0,1748887734,12416.18499455999,161.10991002000083,54294.60854424 2025-06-02,18:08:56.000,153,11079520,-795,0,1748887735,12416.25235766,161.42007174000173,54294.83213208001 2025-06-02,18:08:57.000,153,11079536,-795,0,1748887736,12416.137840389994,161.72318433000328,54295.104629760004 2025-06-02,18:08:58.000,153,11079568,-795,0,1748887737,12415.571990349992,161.51171043000068,54295.237385039996 2025-06-02,18:08:59.000,153,11079561,-795,0,1748887738,12415.437264150001,161.28613826999936,54295.60071528001 2025-06-02,18:09:00.000,153,11079543,-795,0,1748887739,12415.470945699992,161.06056610999804,54295.57975392001 2025-06-02,18:09:01.000,153,11079518,-795,0,1748887740,12415.807761199998,160.7363061299984,54295.81032888 2025-06-02,18:09:02.000,153,11079543,-795,0,1748887741,12416.137840389994,160.9689274199991,54295.7823804 2025-06-02,18:09:03.000,153,11079490,-795,0,1748887742,12416.562227919996,161.25794175000192,54295.943084160004 2025-06-02,18:09:04.000,153,11079570,-795,0,1748887743,12416.663272569996,161.405973480003,54296.0269296 2025-06-02,18:09:05.000,153,11079513,-795,0,1748887744,12417.148286889998,161.74433172000136,54296.20859472 2025-06-02,18:09:06.000,153,11079551,-795,0,1748887745,12417.73434586,162.3576060300038,54296.5509636 2025-06-02,18:09:07.000,153,11079542,-795,0,1748887746,12418.024007189997,162.66071861999808,54297.22871424001 2025-06-02,18:09:08.000,153,11079548,-795,0,1748887747,12417.747818479991,162.4774412400002,54297.50819904 2025-06-02,18:09:09.000,153,11079556,-795,0,1748887748,12417.55246549,162.39990080999996,54297.89947776001 2025-06-02,18:09:10.000,153,11079561,-795,0,1748887749,12417.40426666999,162.5408834100017,54298.123065600004 2025-06-02,18:09:11.000,153,11079550,-795,0,1748887750,12417.202177369989,162.63252210000064,54298.17896256 2025-06-02,18:09:12.000,153,11079539,-795,0,1748887751,12416.804735079997,163.20350162999966,54298.626138240004 2025-06-02,18:09:13.000,153,11079540,-795,0,1748887752,12416.878834490002,164.13398679000238,54298.95453288001 2025-06-02,18:09:14.000,153,11079539,-795,0,1748887753,12417.148286889998,165.08561934000318,54299.21305632 2025-06-02,18:09:15.000,153,11079541,-795,0,1748887754,12417.478366079995,165.98085885000182,54299.44363128 2025-06-02,18:09:16.000,153,11079539,-795,0,1748887755,12417.60635596999,166.09364492999885,54300.03054936001 2025-06-02,18:09:17.000,153,11079563,-795,0,1748887756,12417.660246449996,166.43905230000382,54300.47772504 2025-06-02,18:09:18.000,153,11079564,-795,0,1748887757,12417.781500029996,166.61528055000235,54300.79913256001 2025-06-02,18:09:19.000,153,11079568,-795,0,1748887758,12418.165469699998,166.9677370499994,54301.28823096 2025-06-02,18:09:20.000,153,11079537,-795,0,1748887759,12418.697638189995,167.4611761499982,54301.39303776 2025-06-02,18:09:21.000,153,11079560,-795,0,1748887760,12418.987299519991,167.70789570000488,54301.74239376 2025-06-02,18:09:22.000,153,11079542,-795,0,1748887761,12419.330851329993,168.08149959000002,54302.105724 2025-06-02,18:09:23.000,153,11079534,-795,0,1748887762,12419.559885869989,167.8700256900047,54302.434118640005 2025-06-02,18:09:24.000,153,11079524,-795,0,1748887763,12419.418423360003,167.61625700999866,54303.1188564 2025-06-02,18:09:25.000,153,11079553,-795,0,1748887764,12419.384741809998,167.27789877000032,54303.370392720004 2025-06-02,18:09:26.000,153,11079539,-795,0,1748887765,12419.270224539992,166.9042948799979,54303.67083888001 2025-06-02,18:09:27.000,153,11079566,-795,0,1748887766,12419.202861439997,166.53069099000277,54304.062117600006 2025-06-02,18:09:28.000,153,11079545,-795,0,1748887767,12419.472313839993,166.2134801400025,54304.29967968001 2025-06-02,18:09:29.000,153,11079536,-795,0,1748887768,12419.896701369995,165.68479538999964,54304.73986824 2025-06-02,18:09:30.000,153,11079537,-795,0,1748887769,12420.213307940001,164.98693152000487,54305.08922424001 2025-06-02,18:09:31.000,153,11079517,-795,0,1748887770,12420.19309901,164.3102150400009,54305.452554480005 2025-06-02,18:09:32.000,153,11079529,-795,0,1748887771,12420.09205436,163.81677594000212,54306.018511199996 2025-06-02,18:09:33.000,153,11079509,-795,0,1748887772,12419.997746019995,163.7533337700006,54306.43075128001 2025-06-02,18:09:34.000,153,11079579,-795,0,1748887773,12420.260462109996,163.89431637000234,54306.86395272001 2025-06-02,18:09:35.000,153,11079561,-795,0,1748887774,12420.415397240002,163.69694072999846,54307.178373120005 2025-06-02,18:09:36.000,153,11079545,-795,0,1748887775,12420.280671039996,163.73218638000253,54307.36702536001 2025-06-02,18:09:37.000,153,11079526,-795,0,1748887776,12419.694612069994,163.6898915999991,54307.71638136 2025-06-02,18:09:38.000,153,11079541,-795,0,1748887777,12419.303906089997,163.9859550600013,54308.03080176 2025-06-02,18:09:39.000,153,11079571,-795,0,1748887778,12419.310642399993,164.50054154999816,54308.27535096001 2025-06-02,18:09:40.000,153,11079555,-795,0,1748887779,12419.229806679992,165.21250367999892,54308.568810000004 2025-06-02,18:09:41.000,153,11079543,-795,0,1748887780,12419.189388819992,165.88922016000288,54309.288483360004 2025-06-02,18:09:42.000,153,11079498,-795,0,1748887781,12419.047926309991,166.26282404999802,54309.74963328 2025-06-02,18:09:43.000,153,11079530,-795,0,1748887782,12418.79194653,166.6575753299985,54310.22475744 2025-06-02,18:09:44.000,153,11079526,-795,0,1748887783,12418.81215546,167.00298270000349,54310.630010400004 2025-06-02,18:09:45.000,153,11079535,-795,0,1748887784,12419.068135239992,167.51756919000036,54310.581100560004 2025-06-02,18:09:46.000,153,11079554,-795,0,1748887785,12419.633985279994,167.63035527000466,54311.14705728001 2025-06-02,18:09:47.000,153,11079561,-795,0,1748887786,12420.442342479997,167.81363265000255,54311.72000112 2025-06-02,18:09:48.000,153,11079540,-795,0,1748887787,12420.927356799999,168.0321556800045,54312.11826696 2025-06-02,18:09:49.000,153,11079536,-795,0,1748887788,12421.35174433,168.2788752300039,54312.65627520001 2025-06-02,18:09:50.000,153,11079521,-795,0,1748887789,12421.486470529991,168.84280563000357,54313.15236072 2025-06-02,18:09:51.000,153,11079529,-795,0,1748887790,12421.553833630001,168.9203460600038,54313.480755360004 2025-06-02,18:09:52.000,153,11079501,-795,0,1748887791,12421.567306249992,169.06132865999825,54313.92094392 2025-06-02,18:09:53.000,153,11079530,-795,0,1748887792,12421.627933039992,169.00493562000338,54314.28427416001 2025-06-02,18:09:54.000,153,11079566,-795,0,1748887793,12421.823286029998,169.5265712399996,54314.26331280001 2025-06-02,18:09:55.000,153,11079537,-795,0,1748887794,12422.025375329998,170.118698160004,54314.36113248001 2025-06-02,18:09:56.000,153,11079547,-795,0,1748887795,12422.517125959996,170.20328772000357,54314.64760440001 2025-06-02,18:09:57.000,153,11079555,-795,0,1748887796,12422.860677769997,170.33722118999867,54314.94805056 2025-06-02,18:09:58.000,153,11079543,-795,0,1748887797,12423.123393859998,170.45705640000233,54315.42317472 2025-06-02,18:09:59.000,153,11079588,-795,0,1748887798,12423.594935559995,170.33722118999867,54315.62580120001 2025-06-02,18:10:00.000,153,11079528,-795,0,1748887799,12423.52083614999,170.09755076999863,54315.72362088001 2025-06-02,18:10:01.000,153,11079494,-795,0,1748887800,12423.264856369999,169.8578803499986,54315.87733752 2025-06-02,18:10:02.000,153,11079521,-795,0,1748887801,12423.076239689988,169.73099601000285,54315.828427680004 2025-06-02,18:10:03.000,153,11079474,-795,0,1748887802,12422.28809142,169.8860768700033,54315.59785272 2025-06-02,18:10:04.000,153,11079571,-795,0,1748887803,12421.385425879991,170.0341086000044,54315.87733752 2025-06-02,18:10:05.000,153,11079522,-795,0,1748887804,12420.496232960002,169.81558557000244,54315.87035040001 2025-06-02,18:10:06.000,153,11079540,-795,0,1748887805,12419.99100971,169.39968690000387,54316.03804128001 2025-06-02,18:10:07.000,153,11079579,-795,0,1748887806,12418.967090589991,168.81460910999886,54316.0450284 2025-06-02,18:10:08.000,153,11079552,-795,0,1748887807,12418.145260769998,168.5255947800033,54316.15682232001 2025-06-02,18:10:09.000,153,11079512,-795,0,1748887808,12417.38405773999,168.19428567000432,54316.13586096001 2025-06-02,18:10:10.000,153,11079572,-795,0,1748887809,12416.36687492999,167.9193696000002,54315.996118560004 2025-06-02,18:10:11.000,153,11079522,-795,0,1748887810,12415.17454806,167.5457657099978,54315.68868528 2025-06-02,18:10:12.000,153,11079572,-755,0,1748887811,12414.238200970001,167.91232047000085,54315.72362088001 2025-06-02,18:10:13.000,153,11079545,-795,0,1748887812,12413.74645033999,168.3634647900035,54315.5908656 2025-06-02,18:10:14.000,153,11079551,-795,0,1748887813,12413.221018160002,169.07542692000425,54315.43714896001 2025-06-02,18:10:15.000,153,11079532,-795,0,1748887814,12413.187336609997,169.66755384000135,54315.50702016001 2025-06-02,18:10:16.000,153,11079520,-795,0,1748887815,12413.207545539997,169.87902774000395,54315.5209944 2025-06-02,18:10:17.000,153,11079546,-795,0,1748887816,12413.470261629998,170.0059120799997,54315.61881408 2025-06-02,18:10:18.000,153,11079550,-795,0,1748887817,12413.78686819999,170.29492641000252,54315.59785272 2025-06-02,18:10:19.000,153,11079531,-795,0,1748887818,12414.251673589992,170.06230512000184,54315.31836792001 2025-06-02,18:10:20.000,153,11079569,-795,0,1748887819,12414.561543850003,170.0200103399984,54315.178625520006 2025-06-02,18:10:21.000,153,11079555,-795,0,1748887820,12414.783842079989,169.76624165999965,54315.26247096 2025-06-02,18:10:22.000,153,11079491,-795,0,1748887821,12414.90509565999,168.8075599799995,54315.22054824001 2025-06-02,18:10:23.000,153,11079542,-795,0,1748887822,12415.17454806,168.51854565000394,54315.2415096 2025-06-02,18:10:24.000,153,11079549,-795,0,1748887823,12415.383373669996,168.66657737999776,54315.36727776001 2025-06-02,18:10:25.000,153,11079522,-795,0,1748887824,12415.578726660002,168.58198781999818,54315.25548384 2025-06-02,18:10:26.000,153,11079499,-795,0,1748887825,12415.888596919998,168.51854565000394,54315.33932928001 2025-06-02,18:10:27.000,153,11079490,-795,0,1748887826,12415.908805849998,168.34231739999814,54315.381252 2025-06-02,18:10:28.000,153,11079512,-795,0,1748887827,12415.619144520002,168.24362957999983,54315.276445200005 2025-06-02,18:10:29.000,153,11079523,-795,0,1748887828,12415.464209389997,167.95461525000428,54315.3113808 2025-06-02,18:10:30.000,153,11079536,-795,0,1748887829,12415.410318909991,167.67969918000017,54315.30439368 2025-06-02,18:10:31.000,153,11079515,-795,0,1748887830,12415.679771310002,167.36953745999926,54315.30439368 2025-06-02,18:10:32.000,153,11079557,-795,0,1748887831,12416.009850499999,166.92544227000326,54315.660736800004 2025-06-02,18:10:33.000,153,11079551,-795,0,1748887832,12416.710426739992,166.58003489999828,54315.89131176001 2025-06-02,18:10:34.000,153,11079513,-795,0,1748887833,12417.309958329999,165.97380972000246,54316.0450284 2025-06-02,18:10:35.000,153,11079550,-795,0,1748887834,12417.720873239996,165.86102363999817,54315.93323448 2025-06-02,18:10:36.000,153,11079559,-795,0,1748887835,12417.815181580001,166.26987318000465,54315.80047920001 2025-06-02,18:10:37.000,153,11079487,-795,0,1748887836,12418.098106600002,166.5095436000047,54315.87733752 2025-06-02,18:10:38.000,153,11079474,-795,0,1748887837,12418.63027509,166.6434770699998,54316.01009280001 2025-06-02,18:10:39.000,153,11079566,-795,0,1748887838,12419.148970959992,166.94658966000134,54316.07297688 2025-06-02,18:10:40.000,153,11079531,-795,0,1748887839,12419.82260195999,167.09462139000243,54316.29656472001 2025-06-02,18:10:41.000,153,11079579,-795,0,1748887840,12420.321088899997,166.9042948799979,54316.33848744 2025-06-02,18:10:42.000,153,11079555,-795,0,1748887841,12421.00819252,166.60118229000363,54316.48521696 2025-06-02,18:10:43.000,153,11079557,-795,0,1748887842,12421.789604479993,166.17823448999843,54316.48521696 2025-06-02,18:10:44.000,153,11079567,-795,0,1748887843,12422.34871821,165.95971146000375,54316.31053896 2025-06-02,18:10:45.000,153,11079557,-795,0,1748887844,12422.773105740001,165.8046306000033,54316.352461680006 2025-06-02,18:10:46.000,153,11079541,-795,0,1748887845,12423.056030760003,165.4733214900043,54316.46425560001 2025-06-02,18:10:47.000,153,11079522,-795,0,1748887846,12423.52083614999,165.2618475900017,54316.59701088 2025-06-02,18:10:48.000,153,11079528,-795,0,1748887847,12424.133840360002,165.1349632499987,54316.89745704001 2025-06-02,18:10:49.000,153,11079588,-795,0,1748887848,12424.524546339999,165.07152108000446,54317.20489032 2025-06-02,18:10:50.000,153,11079553,-795,0,1748887849,12424.490864789994,164.97988238999824,54317.29572288 2025-06-02,18:10:51.000,153,11079557,-795,0,1748887850,12424.64579992,164.6556224099986,54317.32367136 2025-06-02,18:10:52.000,153,11079539,-795,0,1748887851,12424.88157076999,164.25382199999876,54317.47738800001 2025-06-02,18:10:53.000,153,11079563,-795,0,1748887852,12424.88830708,164.12693766000302,54317.35161984001 2025-06-02,18:10:54.000,153,11079566,-795,0,1748887853,12424.531282649994,164.01415157999872,54317.54027208 2025-06-02,18:10:55.000,153,11079522,-795,0,1748887854,12424.282039179998,163.57710552000208,54317.51931072001 2025-06-02,18:10:56.000,153,11079599,-795,0,1748887855,12423.925014749992,163.5912037800008,54317.64507888001 2025-06-02,18:10:57.000,153,11079579,-795,0,1748887856,12423.365901019999,163.66874421000102,54317.88962808 2025-06-02,18:10:58.000,153,11079560,-795,0,1748887857,12423.136866479988,164.1974289600039,54318.00142200001 2025-06-02,18:10:59.000,153,11079543,-795,0,1748887858,12423.136866479988,164.67676980000397,54317.83373112001 2025-06-02,18:11:00.000,153,11079569,-795,0,1748887859,12423.44000042999,165.33938802000193,54317.84770536 2025-06-02,18:11:01.000,153,11079549,-795,0,1748887860,12424.55822788999,165.94561319999775,54317.7219372 2025-06-02,18:11:02.000,153,11079569,-795,0,1748887861,12425.609092249993,166.3967575200004,54317.742898560005 2025-06-02,18:11:03.000,153,11079543,-795,0,1748887862,12426.693638160003,166.96068792000005,54317.85469248001 2025-06-02,18:11:04.000,153,11079553,-795,0,1748887863,12427.293169749995,167.06642486999772,54317.77783416 2025-06-02,18:11:05.000,153,11079524,-795,0,1748887864,12427.542413219991,167.2144565999988,54318.02238336001 2025-06-02,18:11:06.000,153,11079524,-795,0,1748887865,12427.744502519992,167.17921095000202,54318.44161056 2025-06-02,18:11:07.000,153,11079519,-795,0,1748887866,12427.912910270003,166.98888444000477,54318.49750752 2025-06-02,18:11:08.000,153,11079554,-795,0,1748887867,12428.054372779989,166.44610143000318,54318.797953680005 2025-06-02,18:11:09.000,153,11079593,-795,0,1748887868,12427.879228719998,166.10774319000484,54318.93769608001 2025-06-02,18:11:10.000,153,11079518,-795,0,1748887869,12427.434632259996,165.98790798000118,54318.85385064 2025-06-02,18:11:11.000,153,11079522,-795,0,1748887870,12426.963090559999,165.41692845000216,54318.93769608001 2025-06-02,18:11:12.000,153,11079544,-795,0,1748887871,12426.518494099997,164.7543102300042,54319.084425600005 2025-06-02,18:11:13.000,153,11079511,-795,0,1748887872,12425.993061919995,164.13398679000238,54319.349936160004 2025-06-02,18:11:14.000,153,11079538,-795,0,1748887873,12425.023033279991,164.10579026999767,54319.65038232 2025-06-02,18:11:15.000,153,11079542,-795,0,1748887874,12424.194467150002,164.42300111999793,54319.67833080001 2025-06-02,18:11:16.000,153,11079554,-795,0,1748887875,12423.58819925,164.95873500000016,54319.922880000006 2025-06-02,18:11:17.000,153,11079535,-795,0,1748887876,12423.103184929998,165.50151801000175,54320.14646784 2025-06-02,18:11:18.000,153,11079546,-795,0,1748887877,12423.413055189994,165.91036755000096,54320.258261760006 2025-06-02,18:11:19.000,153,11079533,-795,0,1748887878,12423.958696299997,166.45315056000254,54320.64954048 2025-06-02,18:11:20.000,153,11079561,-795,0,1748887879,12424.463919549999,166.9042948799979,54321.01287072 2025-06-02,18:11:21.000,153,11079543,-795,0,1748887880,12424.84788922,167.15806356000394,54321.41812368 2025-06-02,18:11:22.000,153,11079527,-795,0,1748887881,12425.063451139991,167.13691616999859,54322.06792584 2025-06-02,18:11:23.000,153,11079510,-795,0,1748887882,12424.82094397999,166.93954053000198,54322.61990832 2025-06-02,18:11:24.000,153,11079531,-795,0,1748887883,12424.67948146999,167.08757226000307,54322.920354480004 2025-06-02,18:11:25.000,153,11079543,-795,0,1748887884,12424.403292759998,167.38363571999798,54323.22080064001 2025-06-02,18:11:26.000,153,11079518,-795,0,1748887885,12424.349402279993,167.32019355000375,54323.591118000004 2025-06-02,18:11:27.000,153,11079585,-795,0,1748887886,12424.423501689998,167.49642180000228,54323.84265432 2025-06-02,18:11:28.000,153,11079515,-795,0,1748887887,12424.60538206,167.8559274299987,54324.30380424001 2025-06-02,18:11:29.000,153,11079512,-795,0,1748887888,12424.652536229994,167.95461525000428,54324.70207008 2025-06-02,18:11:30.000,153,11079568,-795,0,1748887889,12424.874834459995,167.92641872999957,54324.988542 2025-06-02,18:11:31.000,153,11079482,-795,0,1748887890,12425.04997852,167.4752744100042,54325.42873056001 2025-06-02,18:11:32.000,153,11079539,-795,0,1748887891,12425.00956066,167.03822835000028,54325.71520248001 2025-06-02,18:11:33.000,153,11079547,-795,0,1748887892,12425.036505899996,166.53069099000277,54325.840970640005 2025-06-02,18:11:34.000,153,11079565,-795,0,1748887893,12424.61885467999,165.3111915000045,54325.70122824 2025-06-02,18:11:35.000,153,11079551,-795,0,1748887894,12424.410029069993,164.52873807000287,54325.54751160001 2025-06-02,18:11:36.000,153,11079541,-795,0,1748887895,12424.174258220002,163.8520215899989,54325.63834416 2025-06-02,18:11:37.000,153,11079542,-795,0,1748887896,12423.958696299997,163.08366642000328,54325.70821536 2025-06-02,18:11:38.000,153,11079526,-795,0,1748887897,12424.079949879997,162.4774412400002,54325.66629264001 2025-06-02,18:11:39.000,153,11079490,-795,0,1748887898,12424.62559099,162.15318126000057,54325.68026688 2025-06-02,18:11:40.000,153,11079502,-795,0,1748887899,12425.171232100001,161.6879386799992,54325.76411232001 2025-06-02,18:11:41.000,153,11079511,-795,0,1748887900,12425.656246419989,161.4623665199979,54325.8269964 2025-06-02,18:11:42.000,153,11079544,-795,0,1748887901,12425.92569882,160.85614134000207,54325.95276456001 2025-06-02,18:11:43.000,153,11079530,-795,0,1748887902,12426.033479779995,160.24286702999962,54326.07154560001 2025-06-02,18:11:44.000,153,11079558,-795,0,1748887903,12425.91896250999,159.56615055000293,54326.008661520005 2025-06-02,18:11:45.000,153,11079581,-795,0,1748887904,12425.912226199995,159.41106969000248,54325.94577744 2025-06-02,18:11:46.000,153,11079514,-795,0,1748887905,12425.95938036999,159.23484144000395,54326.13442968 2025-06-02,18:11:47.000,153,11079518,-795,0,1748887906,12425.811181549994,159.03746580000006,54326.344043280005 2025-06-02,18:11:48.000,153,11079506,-795,0,1748887907,12425.299221989997,158.8330410300041,54326.60256672001 2025-06-02,18:11:49.000,153,11079573,-795,0,1748887908,12424.74010825999,158.98812189000455,54326.62352808001 2025-06-02,18:11:50.000,153,11079517,-795,0,1748887909,12424.180994529997,158.8330410300041,54326.5257084 2025-06-02,18:11:51.000,153,11079544,-795,0,1748887910,12423.79028855,158.82599190000474,54326.511734160005 2025-06-02,18:11:52.000,153,11079535,-795,0,1748887911,12423.392846259994,158.7202549499998,54326.26019784 2025-06-02,18:11:53.000,153,11079558,-795,0,1748887912,12423.170548029993,158.56517408999935,54326.30910768 2025-06-02,18:11:54.000,153,11079527,-795,0,1748887913,12422.820259909997,158.75550060000387,54326.30212056 2025-06-02,18:11:55.000,153,11079554,-795,0,1748887914,12422.46323547999,159.3264801300029,54326.08551984 2025-06-02,18:11:56.000,153,11079537,-795,0,1748887915,12422.294827729995,159.80582097000297,54326.30212056 2025-06-02,18:11:57.000,153,11079587,-795,0,1748887916,12422.213992009994,160.2922109400024,54326.33705616001 2025-06-02,18:11:58.000,153,11079525,-795,0,1748887917,12421.762659239997,160.24286702999962,54326.4907728 2025-06-02,18:11:59.000,153,11079543,-795,0,1748887918,12421.37195326,159.99614748000022,54326.57461824001 2025-06-02,18:12:00.000,153,11079546,-795,0,1748887919,12420.637695470003,159.61549445999844,54326.28814632001 2025-06-02,18:12:01.000,153,11079567,-795,0,1748887920,12419.80912934,159.4251679500012,54326.25321072 2025-06-02,18:12:02.000,153,11079522,-795,0,1748887921,12418.75152867,158.97402362999856,54326.33006904 2025-06-02,18:12:03.000,153,11079503,-795,0,1748887922,12417.55246549,158.61451800000214,54326.2811592 2025-06-02,18:12:04.000,153,11079561,-795,0,1748887923,12416.730635669992,158.5863214800047,54326.19731376001 2025-06-02,18:12:05.000,153,11079560,-795,0,1748887924,12416.057004669994,158.74140233999788,54326.23923648001 2025-06-02,18:12:06.000,153,11079559,-795,0,1748887925,12415.390109979991,158.98812189000455,54326.211288 2025-06-02,18:12:07.000,153,11079572,-795,0,1748887926,12414.999403999995,158.98107275999791,54326.295133440006 2025-06-02,18:12:08.000,153,11079550,-795,0,1748887927,12414.649115879998,158.97402362999856,54326.462824320006 2025-06-02,18:12:09.000,153,11079553,-795,0,1748887928,12414.345981929997,159.3617257799997,54326.33006904 2025-06-02,18:12:10.000,153,11079560,-795,0,1748887929,12414.534598609993,159.61549445999844,54326.4209016 2025-06-02,18:12:11.000,153,11079510,-795,0,1748887930,12414.561543850003,159.74237880000146,54326.4907728 2025-06-02,18:12:12.000,153,11079583,-795,0,1748887931,12414.514389679993,160.15827747000003,54326.50474704001 2025-06-02,18:12:13.000,153,11079505,-795,0,1748887932,12414.682797429989,160.60942179000267,54326.95890984001 2025-06-02,18:12:14.000,153,11079513,-795,0,1748887933,12414.810787319999,160.79269917000056,54327.20345904001 2025-06-02,18:12:15.000,153,11079527,-795,0,1748887934,12414.703006359989,160.7222078699997,54327.39211128001 2025-06-02,18:12:16.000,153,11079534,-795,0,1748887935,12414.628906949998,160.30630920000112,54327.58775064001 2025-06-02,18:12:17.000,153,11079550,-795,0,1748887936,12414.682797429989,159.7353296700021,54327.55281504 2025-06-02,18:12:18.000,153,11079520,-795,0,1748887937,12414.473971819993,159.2771362200001,54327.84627408001 2025-06-02,18:12:19.000,153,11079487,-795,0,1748887938,12414.170837869991,158.45238801000232,54327.8183256 2025-06-02,18:12:20.000,153,11079588,-795,0,1748887939,12413.658878309994,157.89550674000202,54327.81133848 2025-06-02,18:12:21.000,153,11079578,-795,0,1748887940,12413.052610409992,157.3597728599998,54327.98601648 2025-06-02,18:12:22.000,153,11079516,-795,0,1748887941,12412.284671069989,156.73240028999862,54327.81133848 2025-06-02,18:12:23.000,153,11079521,-795,0,1748887942,12411.233806709999,156.29535423000198,54327.83928696 2025-06-02,18:12:24.000,153,11079557,-795,0,1748887943,12410.620802500001,156.19666641000367,54327.67159608 2025-06-02,18:12:25.000,153,11079520,-795,0,1748887944,12410.041479839994,156.11912598000345,54327.231407520005 2025-06-02,18:12:26.000,153,11079528,-795,0,1748887945,12409.731609579998,155.92175033999956,54327.19647192 2025-06-02,18:12:27.000,153,11079595,-795,0,1748887946,12409.415003009992,155.78076773999783,54327.17551056001 2025-06-02,18:12:28.000,153,11079568,-795,0,1748887947,12409.23985895,155.98519251000107,54327.09865224 2025-06-02,18:12:29.000,153,11079543,-795,0,1748887948,12409.724873269988,156.15437163000024,54327.00781968001 2025-06-02,18:12:30.000,153,11079563,-795,0,1748887949,12410.492812609991,156.50682813000458,54327.350188560005 2025-06-02,18:12:31.000,153,11079543,-795,0,1748887950,12411.543676969995,156.97911983999802,54327.41307264001 2025-06-02,18:12:32.000,153,11079558,-795,0,1748887951,12412.136472249993,156.85223550000228,54327.55980216001 2025-06-02,18:12:33.000,153,11079535,-795,0,1748887952,12412.170153799998,156.28125597000326,54327.67858320001 2025-06-02,18:12:34.000,153,11079531,-795,0,1748887953,12412.210571659998,156.04158555000322,54327.70653168001 2025-06-02,18:12:35.000,153,11079518,-795,0,1748887954,12411.779447820001,155.88650469000277,54327.65762184001 2025-06-02,18:12:36.000,153,11079508,-795,0,1748887955,12411.139498369994,155.52699905999907,54327.72749304001 2025-06-02,18:12:37.000,153,11079564,-795,0,1748887956,12410.486076299996,155.37896732999798,54327.902171040005 2025-06-02,18:12:38.000,153,11079546,-795,0,1748887957,12409.906753639989,155.2943777699984,54328.22357856 2025-06-02,18:12:39.000,153,11079539,-795,0,1748887958,12409.745082199988,154.85028258000239,54328.33537248 2025-06-02,18:12:40.000,153,11079517,-795,0,1748887959,12409.522783970002,153.9973378499999,54328.26550128 2025-06-02,18:12:41.000,153,11079585,-795,0,1748887960,12409.03103333999,153.08800008000253,54328.37729520001 2025-06-02,18:12:42.000,153,11079520,-795,0,1748887961,12408.761580939994,152.43243099000392,54328.251527039996 2025-06-02,18:12:43.000,153,11079523,-795,0,1748887962,12408.263094000002,151.48079844000313,54328.06287480001 2025-06-02,18:12:44.000,153,11079517,-795,0,1748887963,12407.542308829994,150.57850979999785,54327.93011952 2025-06-02,18:12:45.000,153,11079548,-795,0,1748887964,12407.003404030002,149.5211402999994,54327.76941576 2025-06-02,18:12:46.000,153,11079533,-795,0,1748887965,12406.70027008,148.61180253000202,54327.8881968 2025-06-02,18:12:47.000,153,11079566,-795,0,1748887966,12406.289355169989,147.75180867000017,54328.01396496001 2025-06-02,18:12:48.000,153,11079510,-795,0,1748887967,12406.114211109998,147.14558349000436,54328.09082328001 2025-06-02,18:12:49.000,153,11079539,-795,0,1748887968,12405.891912879997,146.9411587200011,54328.251527039996 2025-06-02,18:12:50.000,153,11079496,-795,0,1748887969,12405.811077159997,146.75788134000322,54328.17466872 2025-06-02,18:12:51.000,153,11079485,-795,0,1748887970,12405.53488844999,146.53935831000126,54328.21659144 2025-06-02,18:12:52.000,153,11079580,-795,0,1748887971,12405.608987859996,146.91296220000368,54328.34934672001 2025-06-02,18:12:53.000,153,11079537,-795,0,1748887972,12406.026639080002,147.4839417300027,54328.64979288 2025-06-02,18:12:54.000,153,11079563,-795,0,1748887973,12406.43755399,148.11131430000387,54328.95023904001 2025-06-02,18:12:55.000,153,11079529,-795,0,1748887974,12406.75416055999,149.00655381000252,54329.44632456 2025-06-02,18:12:56.000,153,11079540,-795,0,1748887975,12406.936040929992,149.73966333000135,54329.844590400004 2025-06-02,18:12:57.000,153,11079539,-795,0,1748887976,12407.057294509992,150.39523241999996,54330.298753200004 2025-06-02,18:12:58.000,153,11079509,-795,0,1748887977,12407.266120120003,151.14244020000478,54330.704006160006 2025-06-02,18:12:59.000,153,11079507,-795,0,1748887978,12407.623144549994,151.8121075500021,54330.78086448 2025-06-02,18:13:00.000,153,11079530,-795,0,1748887979,12408.323720790002,152.71439619000012,54331.08131064001 2025-06-02,18:13:01.000,153,11079510,-795,0,1748887980,12409.428475629997,153.94799394000438,54331.710151440006 2025-06-02,18:13:02.000,153,11079512,-795,0,1748887981,12410.863309660002,155.01946170000156,54332.332005120006 2025-06-02,18:13:03.000,153,11079502,-795,0,1748887982,12411.927646639997,155.92175033999956,54333.100588320005 2025-06-02,18:13:04.000,153,11079506,-795,0,1748887983,12413.153655059992,156.88043201999972,54333.771351840005 2025-06-02,18:13:05.000,153,11079520,-795,0,1748887984,12414.393136099992,157.70518023000477,54334.372244160004 2025-06-02,18:13:06.000,153,11079521,-795,0,1748887985,12415.571990349992,158.91763059000368,54335.14082736 2025-06-02,18:13:07.000,153,11079584,-795,0,1748887986,12416.461183269996,160.05958965000173,54335.63691288001 2025-06-02,18:13:08.000,153,11079557,-795,0,1748887987,12417.188704749999,161.16630306000297,54336.16094688001 2025-06-02,18:13:09.000,153,11079496,-795,0,1748887988,12417.747818479991,162.25186907999887,54336.71292936001 2025-06-02,18:13:10.000,153,11079548,-795,0,1748887989,12418.158733390002,162.96383120999963,54337.02036264001 2025-06-02,18:13:11.000,153,11079526,-795,0,1748887990,12418.71111081,163.23874728000374,54337.4256156 2025-06-02,18:13:12.000,153,11079519,-795,0,1748887991,12419.229806679992,163.67579334000038,54338.03349504001 2025-06-02,18:13:13.000,153,11079498,-795,0,1748887992,12419.86301981999,163.541859869998,54338.27804424 2025-06-02,18:13:14.000,153,11079499,-795,0,1748887993,12420.341297829997,163.09071555000264,54338.55054192 2025-06-02,18:13:15.000,153,11079514,-795,0,1748887994,12420.307616279992,162.68186601000343,54338.43874800001 2025-06-02,18:13:16.000,153,11079543,-795,0,1748887995,12420.732003809993,162.22367256000143,54338.29201848001 2025-06-02,18:13:17.000,153,11079488,-795,0,1748887996,12421.176600269995,161.97695301000203,54338.26407 2025-06-02,18:13:18.000,153,11079476,-795,0,1748887997,12421.708768759992,162.0826899599997,54338.1592632 2025-06-02,18:13:19.000,153,11079512,-795,0,1748887998,12422.11968366999,161.737282590002,54337.97061096 2025-06-02,18:13:20.000,153,11079515,-795,0,1748887999,12422.38239975999,161.18745045000105,54337.90073976 2025-06-02,18:13:21.000,153,11079522,-795,0,1748888000,12422.860677769997,160.56712700999924,54337.69112616001 2025-06-02,18:13:22.000,153,11079512,-795,0,1748888001,12423.60167186999,160.1935231200041,54337.36273152001 2025-06-02,18:13:23.000,153,11079532,-795,0,1748888002,12424.335929659988,159.74237880000146,54337.13914368 2025-06-02,18:13:24.000,153,11079507,-795,0,1748888003,12424.64579992,159.7846735800049,54336.4124832 2025-06-02,18:13:25.000,153,11079509,-795,0,1748888004,12425.137550549996,159.91155792000063,54335.68582272001 2025-06-02,18:13:26.000,153,11079530,-795,0,1748888005,12425.851599409994,160.0172948699983,54335.24563416 2025-06-02,18:13:27.000,153,11079541,-795,0,1748888006,12426.633011370002,160.05958965000173,54334.71461304 2025-06-02,18:13:28.000,153,11079566,-795,0,1748888007,12427.414423329996,160.0313931300043,54334.33032144 2025-06-02,18:13:29.000,153,11079518,-795,0,1748888008,12428.047636469993,160.00319660999958,54334.07878512001 2025-06-02,18:13:30.000,153,11079515,-795,0,1748888009,12428.34403411,160.56712700999924,54333.49885416001 2025-06-02,18:13:31.000,153,11079546,-795,0,1748888010,12428.52591448,161.16630306000297,54332.87001336 2025-06-02,18:13:32.000,153,11079523,-795,0,1748888011,12429.085028209993,162.22367256000143,54332.59052856001 2025-06-02,18:13:33.000,153,11079546,-795,0,1748888012,12429.49594311999,162.87924165000004,54331.856880960004 2025-06-02,18:13:34.000,153,11079522,-795,0,1748888013,12429.967484820001,163.57710552000208,54331.36079544 2025-06-02,18:13:35.000,153,11079503,-795,0,1748888014,12430.540071169999,164.09169200999895,54330.752916000005 2025-06-02,18:13:36.000,153,11079505,-795,0,1748888015,12431.503363499993,164.53578720000223,54330.40356 2025-06-02,18:13:37.000,153,11079526,-795,0,1748888016,12432.16352188,165.09266847000254,54330.25683048 2025-06-02,18:13:38.000,153,11079483,-795,0,1748888017,12432.567700480002,165.28299497999978,54330.06119112 2025-06-02,18:13:39.000,153,11079505,-795,0,1748888018,12432.581173099992,165.10676673000125,54329.697860880005 2025-06-02,18:13:40.000,153,11079540,-795,0,1748888019,12432.601382029992,164.81775239999843,54329.34850488 2025-06-02,18:13:41.000,153,11079508,-795,0,1748888020,12432.944933839994,165.04332455999975,54329.08299432 2025-06-02,18:13:42.000,153,11079549,-795,0,1748888021,12432.891043359989,165.5438127899979,54328.81748376 2025-06-02,18:13:43.000,153,11079534,-795,0,1748888022,12432.635063579997,165.99495711000054,54328.61485728001 2025-06-02,18:13:44.000,153,11079522,-795,0,1748888023,12432.06247723,166.1006940599982,54328.26550128 2025-06-02,18:13:45.000,153,11079536,-795,0,1748888024,12431.631353389988,166.1147923200042,54327.86723544 2025-06-02,18:13:46.000,153,11079521,-795,0,1748888025,12431.766079589994,166.4108557799991,54327.87422256001 2025-06-02,18:13:47.000,153,11079499,-795,0,1748888026,12432.271302839996,167.04527747999964,54327.636660480006 2025-06-02,18:13:48.000,153,11079488,-795,0,1748888027,12432.783262399993,167.73609222000232,54327.25236888001 2025-06-02,18:13:49.000,153,11079519,-795,0,1748888028,12433.33563981999,167.93346785999893,54326.88903864001 2025-06-02,18:13:50.000,153,11079547,-795,0,1748888029,12433.921698789993,168.2647769699979,54326.23923648001 2025-06-02,18:13:51.000,153,11079503,-795,0,1748888030,12434.083370229993,168.30002262000198,54325.7571252 2025-06-02,18:13:52.000,153,11079503,-795,0,1748888031,12433.834126759997,168.02510654999787,54325.49860176001 2025-06-02,18:13:53.000,153,11079488,-795,0,1748888032,12433.25480409999,167.9193696000002,54325.14924576 2025-06-02,18:13:54.000,153,11079530,-795,0,1748888033,12432.709162990002,168.13789263000217,54324.89072232 2025-06-02,18:13:55.000,153,11079511,-795,0,1748888034,12432.08268616,168.20133480000368,54324.44354664001 2025-06-02,18:13:56.000,153,11079491,-795,0,1748888035,12431.617880769998,168.0674013300013,54324.19201032 2025-06-02,18:13:57.000,153,11079487,-795,0,1748888036,12431.476418259997,167.53166744999908,54324.12213912 2025-06-02,18:13:58.000,153,11079500,-795,0,1748888037,12431.368637300002,167.2285548600048,54323.77278312001 2025-06-02,18:13:59.000,153,11079499,-795,0,1748888038,12430.870150359995,166.7562631500041,54323.50727256 2025-06-02,18:14:00.000,153,11079557,-795,0,1748888039,12430.142628879992,165.98085885000182,54323.374517280005 2025-06-02,18:14:01.000,153,11079521,-795,0,1748888040,12429.428580019994,165.18430716000148,54323.18586504 2025-06-02,18:14:02.000,153,11079545,-795,0,1748888041,12429.064819279993,164.93758761000208,54323.067084 2025-06-02,18:14:03.000,153,11079541,-795,0,1748888042,12428.977247249997,164.82480152999779,54323.3815044 2025-06-02,18:14:04.000,153,11079489,-795,0,1748888043,12429.307326439994,164.7049663200014,54323.38849152001 2025-06-02,18:14:05.000,153,11079548,-795,0,1748888044,12430.014638989996,164.5075906800048,54323.34656880001 2025-06-02,18:14:06.000,153,11079516,-795,0,1748888045,12430.553543789989,164.16923243999918,54323.493298320005 2025-06-02,18:14:07.000,153,11079499,-795,0,1748888046,12431.341692059992,164.22562548000133,54323.40246576 2025-06-02,18:14:08.000,153,11079499,-795,0,1748888047,12432.09615877999,163.7533337700006,54323.6959248 2025-06-02,18:14:09.000,153,11079518,-795,0,1748888048,12432.884307049993,162.94268382000155,54324.12213912 2025-06-02,18:14:10.000,153,11079477,-795,0,1748888049,12434.164205949994,162.15318126000057,54324.48546936 2025-06-02,18:14:11.000,153,11079509,-795,0,1748888050,12435.497995329999,161.18745045000105,54324.813864 2025-06-02,18:14:12.000,153,11079504,-795,0,1748888051,12436.616222789999,160.2640144199977,54325.17719424 2025-06-02,18:14:13.000,153,11079491,-795,0,1748888052,12437.606460360003,159.15025188000436,54325.39379496 2025-06-02,18:14:14.000,153,11079502,-795,0,1748888053,12438.738160439992,158.26911063000443,54325.56148584 2025-06-02,18:14:15.000,153,11079514,-795,0,1748888054,12439.721661700001,157.8532119599986,54325.37982072001 2025-06-02,18:14:16.000,153,11079503,-795,0,1748888055,12440.51654628,157.1764954800019,54325.36584648 2025-06-02,18:14:17.000,153,11079500,-795,0,1748888056,12441.378793959993,156.2742068400039,54325.386807840005 2025-06-02,18:14:18.000,153,11079569,-795,0,1748888057,12442.315141049992,155.73847296000167,54325.23309120001 2025-06-02,18:14:19.000,153,11079496,-795,0,1748888058,12443.305378619996,154.8996264899979,54325.051426080005 2025-06-02,18:14:20.000,153,11079527,-795,0,1748888059,12443.931855449999,154.06782915000076,54324.9186708 2025-06-02,18:14:21.000,153,11079449,-795,0,1748888060,12444.443815009996,153.31357224000385,54324.597263280004 2025-06-02,18:14:22.000,153,11079504,-795,0,1748888061,12444.733476339992,152.62980663000053,54324.3597012 2025-06-02,18:14:23.000,153,11079543,-795,0,1748888062,12444.652640619992,151.86850059000426,54324.00335808 2025-06-02,18:14:24.000,153,11079522,-795,0,1748888063,12444.22825308999,150.65605022999807,54323.24874912001 2025-06-02,18:14:25.000,153,11079519,-795,0,1748888064,12443.440104820002,149.6339263800037,54322.7875992 2025-06-02,18:14:26.000,153,11079523,-795,0,1748888065,12442.651956549998,148.71049035000033,54322.44523032 2025-06-02,18:14:27.000,153,11079499,-795,0,1748888066,12441.91096244999,147.97033170000213,54322.02600312001 2025-06-02,18:14:28.000,153,11079495,-795,0,1748888067,12441.520256469994,147.3711556499984,54321.62075016001 2025-06-02,18:14:29.000,153,11079507,-795,0,1748888068,12441.553938019999,146.80722524999874,54321.145626000005 2025-06-02,18:14:30.000,153,11079522,-795,0,1748888069,12441.284485620003,145.890838350002,54320.60063064 2025-06-02,18:14:31.000,153,11079489,-795,0,1748888070,12440.920724880001,145.01674623000144,54320.04864816 2025-06-02,18:14:32.000,153,11079516,-795,0,1748888071,12440.47612842,144.39642278999963,54319.37788464 2025-06-02,18:14:33.000,153,11079493,-795,0,1748888072,12440.375083769999,144.0087206399985,54318.82590216 2025-06-02,18:14:34.000,153,11079500,-795,0,1748888073,12440.381820079994,143.63511675000336,54318.245971200005 2025-06-02,18:14:35.000,153,11079457,-795,0,1748888074,12439.869860519997,143.2333163400035,54317.63110464 2025-06-02,18:14:36.000,153,11079488,-795,0,1748888075,12439.27706524,142.93020375000197,54317.1979032 2025-06-02,18:14:37.000,153,11079486,-795,0,1748888076,12438.825732470003,142.6764350700032,54317.0581608 2025-06-02,18:14:38.000,153,11079519,-795,0,1748888077,12438.502389590001,142.90200723000453,54316.75072752 2025-06-02,18:14:39.000,153,11079532,-795,0,1748888078,12438.21272825999,143.52233066999906,54316.5341268 2025-06-02,18:14:40.000,153,11079456,-795,0,1748888079,12438.15210146999,144.1215067200028,54316.24066776 2025-06-02,18:14:41.000,153,11079549,-795,0,1748888080,12438.495653279992,144.6783879900031,54315.996118560004 2025-06-02,18:14:42.000,153,11079536,-795,0,1748888081,12438.940249739993,145.55248011000367,54315.95419584 2025-06-02,18:14:43.000,153,11079484,-795,0,1748888082,12439.45220929999,146.44067049000296,54316.01009280001 2025-06-02,18:14:44.000,153,11079565,-795,0,1748888083,12440.206676019989,147.01165002000198,54316.10092536 2025-06-02,18:14:45.000,153,11079542,-795,0,1748888084,12440.482864729995,147.4345978199999,54316.26861624 2025-06-02,18:14:46.000,153,11079544,-795,0,1748888085,12440.77926237,147.88574214000255,54316.450281360005 2025-06-02,18:14:47.000,153,11079510,-795,0,1748888086,12441.041978460002,148.1042651700045,54316.603998 2025-06-02,18:14:48.000,153,11079549,-795,0,1748888087,12441.459629679994,148.1747564699981,54316.8834828 2025-06-02,18:14:49.000,153,11079482,-795,0,1748888088,12441.65498267,148.55540948999987,54316.92540552001 2025-06-02,18:14:50.000,153,11079531,-795,0,1748888089,12442.065897579996,148.73868686999776,54316.92540552001 2025-06-02,18:14:51.000,153,11079468,-795,0,1748888090,12442.315141049992,148.57655687999795,54317.05117368 2025-06-02,18:14:52.000,153,11079454,-795,0,1748888091,12442.732792269999,148.41442688999814,54317.121044880005 2025-06-02,18:14:53.000,153,11079562,-795,0,1748888092,12443.02918990999,148.2875425500024,54317.24681304 2025-06-02,18:14:54.000,153,11079543,-795,0,1748888093,12443.453577439992,148.0126264799983,54317.44943952001 2025-06-02,18:14:55.000,153,11079540,-795,0,1748888094,12443.891437589999,147.7659069299989,54317.31668424 2025-06-02,18:14:56.000,153,11079540,-795,0,1748888095,12444.4370787,147.39230304000375,54317.3725812 2025-06-02,18:14:57.000,153,11079564,-795,0,1748888096,12444.794103129992,146.82132351000473,54317.36559408 2025-06-02,18:14:58.000,153,11079569,-795,0,1748888097,12444.942301949988,146.30673702000058,54316.96034112 2025-06-02,18:14:59.000,153,11079493,-795,0,1748888098,12444.915356709993,145.77805226999772,54316.75771464001 2025-06-02,18:15:00.000,153,11079497,-795,0,1748888099,12444.794103129992,145.24231839000277,54316.3594488 2025-06-02,18:15:01.000,153,11079459,-795,0,1748888100,12444.605486449997,144.69248625000182,54316.05900264001 2025-06-02,18:15:02.000,153,11079515,-795,0,1748888101,12444.720003720002,144.11445759000344,54315.98913144001 2025-06-02,18:15:03.000,153,11079562,-795,0,1748888102,12444.558332280001,143.54347806000442,54315.68868528 2025-06-02,18:15:04.000,153,11079520,-795,0,1748888103,12444.160889989995,143.47298676000355,54315.178625520006 2025-06-02,18:15:05.000,153,11079559,-795,0,1748888104,12444.00595485999,143.53642892999778,54314.69651424001 2025-06-02,18:15:06.000,153,11079554,-795,0,1748888105,12443.972273309999,143.59282196999993,54314.16549312001 2025-06-02,18:15:07.000,153,11079518,-795,0,1748888106,12443.925119139989,143.2192180800048,54313.767227280005 2025-06-02,18:15:08.000,153,11079545,-795,0,1748888107,12444.09352689,142.97954766000476,54313.34101296 2025-06-02,18:15:09.000,153,11079533,-795,0,1748888108,12444.039636409994,142.99364592000347,54312.91479864 2025-06-02,18:15:10.000,153,11079529,-795,0,1748888109,12444.0329001,143.09938287000114,54312.93576 2025-06-02,18:15:11.000,153,11079515,-795,0,1748888110,12444.13394475,143.26151286000095,54312.91479864 2025-06-02,18:15:12.000,153,11079521,-795,0,1748888111,12444.11373582,143.62101849000464,54312.94274712001 2025-06-02,18:15:13.000,153,11079538,-795,0,1748888112,12443.763447699988,143.85363977999805,54313.0755024 2025-06-02,18:15:14.000,153,11079511,-795,0,1748888113,12443.264960759996,144.12855585000216,54312.830953200006 2025-06-02,18:15:15.000,153,11079459,-795,0,1748888114,12442.82710060999,144.5797001700048,54312.85191456001 2025-06-02,18:15:16.000,153,11079528,-795,0,1748888115,12442.476812489993,144.98150058000465,54312.99165696001 2025-06-02,18:15:17.000,153,11079449,-795,0,1748888116,12442.065897579996,145.46789055000409,54313.23620616001 2025-06-02,18:15:18.000,153,11079511,-795,0,1748888117,12441.83012672999,146.13050877000205,54313.54363944001 2025-06-02,18:15:19.000,153,11079494,-795,0,1748888118,12442.065897579996,147.31476261000353,54314.172480240006 2025-06-02,18:15:20.000,153,11079522,-795,0,1748888119,12442.86751846999,148.62590079000074,54314.507862000006 2025-06-02,18:15:21.000,153,11079544,-795,0,1748888120,12443.648930429998,149.78195811000478,54315.28343232 2025-06-02,18:15:22.000,153,11079506,-795,0,1748888121,12443.891437589999,151.21998062999774,54315.93323448 2025-06-02,18:15:23.000,153,11079483,-795,0,1748888122,12444.551595969991,153.03160704000038,54316.46425560001 2025-06-02,18:15:24.000,153,11079550,-795,0,1748888123,12445.359953169995,154.74454563000472,54317.2677744 2025-06-02,18:15:25.000,153,11079547,-795,0,1748888124,12445.999902620002,156.408140309999,54318.1062288 2025-06-02,18:15:26.000,153,11079524,-795,0,1748888125,12446.437762769994,158.24796323999908,54318.99359304 2025-06-02,18:15:27.000,153,11079501,-795,0,1748888126,12446.801523509996,160.4402426700035,54320.17441632 2025-06-02,18:15:28.000,153,11079540,-795,0,1748888127,12447.286537829998,162.195476040004,54321.18754872001 2025-06-02,18:15:29.000,153,11079525,-715,0,1748888128,12448.155521820001,163.78153028999805,54322.0888872 2025-06-02,18:15:30.000,153,11079505,-795,0,1748888129,12449.31416714,165.17725803000212,54322.941315840006 2025-06-02,18:15:31.000,153,11079513,-795,0,1748888130,12450.459339839996,166.38970839000103,54323.423427120004 2025-06-02,18:15:32.000,153,11079533,-795,0,1748888131,12451.26096072999,166.89724574999855,54323.89156416001 2025-06-02,18:15:33.000,153,11079532,-795,0,1748888132,12452.177098890003,167.27084964000096,54324.54136632001 2025-06-02,18:15:34.000,153,11079464,-795,0,1748888133,12452.58127748999,167.2990461599984,54325.01649048 2025-06-02,18:15:35.000,153,11079513,-795,0,1748888134,12452.716003689995,166.8901966199992,54325.24706544 2025-06-02,18:15:36.000,153,11079534,-795,0,1748888135,12452.938301919996,166.38265926000167,54325.86193200001 2025-06-02,18:15:37.000,153,11079566,-795,0,1748888136,12452.83052096,165.86102363999817,54326.23923648001 2025-06-02,18:15:38.000,153,11079528,-795,0,1748888137,12452.58127748999,165.4451249699996,54326.37897888 2025-06-02,18:15:39.000,153,11079536,-795,0,1748888138,12451.847019699992,164.6415241499999,54326.40692736001 2025-06-02,18:15:40.000,153,11079567,-795,0,1748888139,12450.843309509997,163.8520215899989,54326.008661520005 2025-06-02,18:15:41.000,153,11079545,-795,0,1748888140,12449.846335629998,163.2598946700018,54326.057571360005 2025-06-02,18:15:42.000,153,11079483,-795,0,1748888141,12449.509520129992,163.27399293000053,54325.938790320004 2025-06-02,18:15:43.000,153,11079517,-795,0,1748888142,12449.502783819997,163.3797298799982,54325.8968676 2025-06-02,18:15:44.000,153,11079499,-795,0,1748888143,12449.489311199992,163.54890900000464,54325.98770016 2025-06-02,18:15:45.000,153,11079528,-795,0,1748888144,12449.442157029996,163.40087727000355,54325.90385472001 2025-06-02,18:15:46.000,153,11079504,-795,0,1748888145,12449.260276659996,163.06956816000456,54325.95276456001 2025-06-02,18:15:47.000,153,11079461,-795,0,1748888146,12449.06492366999,163.05546989999857,54325.9667388 2025-06-02,18:15:48.000,153,11079531,-795,0,1748888147,12448.849361749999,162.61137471000256,54325.65930552 2025-06-02,18:15:49.000,153,11079529,-795,0,1748888148,12448.701162929989,162.30826212000102,54325.59642144001 2025-06-02,18:15:50.000,153,11079545,-795,0,1748888149,12448.88304329999,162.61842384000192,54325.37982072001 2025-06-02,18:15:51.000,153,11079559,-795,0,1748888150,12449.20638617999,163.1964525000003,54325.48462752 2025-06-02,18:15:52.000,153,11079485,-795,0,1748888151,12449.805917769998,164.38775547000114,54325.61738280001 2025-06-02,18:15:53.000,153,11079490,-795,0,1748888152,12450.499757699996,165.48037062000367,54325.99468728 2025-06-02,18:15:54.000,153,11079471,-795,0,1748888153,12450.816364270002,166.38265926000167,54326.02962288001 2025-06-02,18:15:55.000,153,11079512,-795,0,1748888154,12451.052135119993,167.35543920000055,54326.16237816 2025-06-02,18:15:56.000,153,11079502,-795,0,1748888155,12451.44957741,168.05330307000258,54326.295133440006 2025-06-02,18:15:57.000,153,11079488,-795,0,1748888156,12451.597776229995,168.25772783999855,54326.274172080004 2025-06-02,18:15:58.000,153,11079507,-795,0,1748888157,12451.719029809996,168.63133173000097,54326.56763112 2025-06-02,18:15:59.000,153,11079484,-795,0,1748888158,12451.30137858999,168.86395302000165,54326.82615456 2025-06-02,18:16:00.000,153,11079531,-795,0,1748888159,12450.809627959992,169.2657534300015,54327.0497424 2025-06-02,18:16:01.000,153,11079525,-795,0,1748888160,12450.668165449992,169.87902774000395,54327.52486656 2025-06-02,18:16:02.000,153,11079514,-795,0,1748888161,12450.937617850002,170.104599899998,54328.01396496001 2025-06-02,18:16:03.000,153,11079499,-795,0,1748888162,12451.004980949998,170.1962385900042,54328.22357856 2025-06-02,18:16:04.000,153,11079511,-795,0,1748888163,12450.924145229998,170.54164596000192,54328.42620504001 2025-06-02,18:16:05.000,153,11079534,-795,0,1748888164,12450.870254749992,170.9716428899992,54328.44017928 2025-06-02,18:16:06.000,153,11079550,-795,0,1748888165,12450.789419029992,171.48622938000335,54328.810496640006 2025-06-02,18:16:07.000,153,11079534,-795,0,1748888166,12450.641220209996,171.90917718000128,54329.15985264 2025-06-02,18:16:08.000,153,11079538,-795,0,1748888167,12450.35155888,171.8880297900032,54329.60702832 2025-06-02,18:16:09.000,153,11079537,-795,0,1748888168,12450.014743379994,171.63426111000445,54330.0891396 2025-06-02,18:16:10.000,153,11079477,-795,0,1748888169,12449.664455259997,171.3311485200029,54330.22189488001 2025-06-02,18:16:11.000,153,11079499,-795,0,1748888170,12449.307430829991,171.2677063500014,54330.59919936 2025-06-02,18:16:12.000,153,11079487,-795,0,1748888171,12449.01103319,171.16196940000373,54330.89964552 2025-06-02,18:16:13.000,153,11079516,-795,0,1748888172,12448.546227799998,170.95049550000113,54331.00445232 2025-06-02,18:16:14.000,153,11079565,-795,0,1748888173,12448.229621229992,170.56279335,54331.12323336 2025-06-02,18:16:15.000,153,11079593,-795,0,1748888174,12447.93322359,170.11164903000463,54331.1721432 2025-06-02,18:16:16.000,153,11079537,-795,0,1748888175,12447.818706319995,170.18214032999822,54331.5564348 2025-06-02,18:16:17.000,153,11079540,-795,0,1748888176,12447.333691999993,169.9213225200001,54331.80098400001 2025-06-02,18:16:18.000,153,11079536,-795,0,1748888177,12447.131602699992,169.69575035999878,54332.0804688 2025-06-02,18:16:19.000,153,11079508,-795,0,1748888178,12447.091184839992,169.56886602000304,54331.9407264 2025-06-02,18:16:20.000,153,11079561,-795,0,1748888179,12446.956458640001,169.35739212000044,54331.91976504001 2025-06-02,18:16:21.000,153,11079475,-795,0,1748888180,12447.320219380003,169.1811638700019,54332.0105976 2025-06-02,18:16:22.000,153,11079458,-795,0,1748888181,12447.326955689998,168.73706867999863,54331.54944768 2025-06-02,18:16:23.000,153,11079523,-795,0,1748888182,12447.609880709999,168.42690695999772,54331.79399688 2025-06-02,18:16:24.000,153,11079504,-795,0,1748888183,12447.306746759998,167.70789570000488,54331.73809992 2025-06-02,18:16:25.000,153,11079545,-795,0,1748888184,12446.57248897,167.07347400000435,54331.542460560006 2025-06-02,18:16:26.000,153,11079511,-795,0,1748888185,12445.871912729992,166.76331228000345,54331.68220296001 2025-06-02,18:16:27.000,153,11079460,-795,0,1748888186,12445.5148883,166.35446274000424,54331.89181656 2025-06-02,18:16:28.000,153,11079490,-795,0,1748888187,12444.989456119998,165.76233581999986,54331.807971120004 2025-06-02,18:16:29.000,153,11079502,-795,0,1748888188,12444.490969179991,165.42397758000152,54331.74508704 2025-06-02,18:16:30.000,153,11079500,-795,0,1748888189,12444.241725709995,165.21250367999892,54331.50053784 2025-06-02,18:16:31.000,153,11079503,-795,0,1748888190,12444.0329001,165.17020890000276,54331.31887272001 2025-06-02,18:16:32.000,153,11079501,-795,0,1748888191,12443.655666739993,164.916440220004,54331.21406592 2025-06-02,18:16:33.000,153,11079535,-795,0,1748888192,12443.224542899996,164.63447502000054,54331.15118184001 2025-06-02,18:16:34.000,153,11079508,-795,0,1748888193,12442.726055959989,164.17628156999854,54330.94156824001 2025-06-02,18:16:35.000,153,11079518,-795,0,1748888194,12442.274723189992,163.8520215899989,54330.93458112 2025-06-02,18:16:36.000,153,11079489,-795,0,1748888195,12441.69540053,163.36563161999948,54330.69701904001 2025-06-02,18:16:37.000,153,11079448,-795,0,1748888196,12441.122814180002,162.64662035999936,54330.536315280006 2025-06-02,18:16:38.000,153,11079512,-795,0,1748888197,12440.523282589995,161.85006866999902,54330.319714560006 2025-06-02,18:16:39.000,153,11079515,-795,0,1748888198,12439.654298599991,160.9971239400038,54329.71183512 2025-06-02,18:16:40.000,153,11079484,-795,0,1748888199,12438.946986049988,160.18647399000474,54329.44632456 2025-06-02,18:16:41.000,153,11079544,-795,0,1748888200,12438.21272825999,159.5520522900042,54328.922290559996 2025-06-02,18:16:42.000,153,11079512,-795,0,1748888201,12437.801813349994,159.65778924000188,54328.87338072 2025-06-02,18:16:43.000,153,11079523,-795,0,1748888202,12437.404371060002,159.89041053000255,54328.76158680001 2025-06-02,18:16:44.000,153,11079518,-795,0,1748888203,12437.175336519991,160.23581790000026,54328.46114064 2025-06-02,18:16:45.000,153,11079542,-795,0,1748888204,12437.12144604,160.60942179000267,54328.07684904 2025-06-02,18:16:46.000,153,11079546,-795,0,1748888205,12437.478470469992,160.96187828999973,54327.853261200005 2025-06-02,18:16:47.000,153,11079513,-795,0,1748888206,12438.374399699991,161.25794175000192,54327.53884080001 2025-06-02,18:16:48.000,153,11079543,-795,0,1748888207,12438.987403909989,161.31433479000407,54327.46198248001 2025-06-02,18:16:49.000,153,11079515,-795,0,1748888208,12439.45894561,161.29318739999871,54327.47595672 2025-06-02,18:16:50.000,153,11079535,-795,0,1748888209,12439.842915280002,161.42007174000173,54327.29429160001 2025-06-02,18:16:51.000,153,11079430,-795,0,1748888210,12440.233621259998,161.86416692999774,54327.22442040001 2025-06-02,18:16:52.000,153,11079553,-795,0,1748888211,12440.69169033999,162.28711473000294,54327.12660072001 2025-06-02,18:16:53.000,153,11079464,-795,0,1748888212,12441.196913589993,162.56907992999913,54327.14057496 2025-06-02,18:16:54.000,153,11079535,-795,0,1748888213,12442.086106509996,162.9144873000041,54327.112626480004 2025-06-02,18:16:55.000,153,11079525,-795,0,1748888214,12443.13023455999,163.21759988999838,54326.896025760005 2025-06-02,18:16:56.000,153,11079523,-795,0,1748888215,12444.362979289996,163.66169508000166,54326.82615456 2025-06-02,18:16:57.000,153,11079490,-795,0,1748888216,12445.622669259996,164.26087112999812,54326.896025760005 2025-06-02,18:16:58.000,153,11079535,-795,0,1748888217,12447.064239599997,164.56398371999967,54326.8750644 2025-06-02,18:16:59.000,153,11079537,-795,0,1748888218,12448.620327209988,164.82480152999779,54326.85410304 2025-06-02,18:17:00.000,153,11079553,-795,0,1748888219,12450.034952309994,165.25479846000235,54326.944935600004 2025-06-02,18:17:01.000,153,11079518,-795,0,1748888220,12451.32832383,165.48037062000367,54326.98685832001 2025-06-02,18:17:02.000,153,11079526,-795,0,1748888221,12452.86420250999,165.36758453999937,54327.02179392 2025-06-02,18:17:03.000,153,11079518,-795,0,1748888222,12453.955484729995,165.07152108000446,54326.965896960006 2025-06-02,18:17:04.000,153,11079522,-795,0,1748888223,12454.797523479989,164.56398371999967,54326.56763112 2025-06-02,18:17:05.000,153,11079550,-795,0,1748888224,12455.18822946,163.80972681000276,54326.392953120005 2025-06-02,18:17:06.000,153,11079508,-795,0,1748888225,12455.174756839995,162.85809426000196,54326.24622360001 2025-06-02,18:17:07.000,153,11079470,-795,0,1748888226,12455.1478116,162.181377779998,54326.07154560001 2025-06-02,18:17:08.000,153,11079522,-795,0,1748888227,12455.10065742999,161.87121606000437,54326.09250696 2025-06-02,18:17:09.000,153,11079528,-795,0,1748888228,12454.743632999998,161.4623665199979,54325.83398352001 2025-06-02,18:17:10.000,153,11079546,-795,0,1748888229,12454.447235359992,161.0958117600021,54325.603408560004 2025-06-02,18:17:11.000,153,11079537,-795,0,1748888230,12454.224937129991,160.820895689998,54325.32392376 2025-06-02,18:17:12.000,153,11079540,-795,0,1748888231,12454.164310339991,160.81384655999864,54325.02347760001 2025-06-02,18:17:13.000,153,11079532,-795,0,1748888232,12454.06326568999,160.8843378599995,54324.96758064 2025-06-02,18:17:14.000,153,11079557,-795,0,1748888233,12453.94201210999,161.26499088000128,54324.953606400006 2025-06-02,18:17:15.000,153,11079454,-795,0,1748888234,12453.874649009995,161.42007174000173,54324.77892840001 2025-06-02,18:17:16.000,153,11079558,-795,0,1748888235,12454.02958414,161.92055996999989,54324.785915520006 2025-06-02,18:17:17.000,153,11079444,-795,0,1748888236,12453.814022219995,162.30826212000102,54325.25405256 2025-06-02,18:17:18.000,153,11079551,-795,0,1748888237,12453.74665912,162.7876029600011,54325.29597528 2025-06-02,18:17:19.000,153,11079504,-795,0,1748888238,12453.92180317999,163.3092385800046,54325.47764040001 2025-06-02,18:17:20.000,153,11079554,-795,0,1748888239,12454.433762740002,163.79562855000404,54325.512576 2025-06-02,18:17:21.000,153,11079542,-795,0,1748888240,12454.945722299999,163.7392355100019,54325.49161464 2025-06-02,18:17:22.000,153,11079527,-795,0,1748888241,12455.397055069996,163.3797298799982,54325.70821536 2025-06-02,18:17:23.000,153,11079470,-635,0,1748888242,12455.962905109998,163.3444842300014,54325.88289336001 2025-06-02,18:17:24.000,153,11079541,-795,0,1748888243,12456.811680170002,163.33038597000268,54325.94577744 2025-06-02,18:17:25.000,153,11079487,-795,0,1748888244,12457.66045522999,163.40087727000355,54326.176352400005 2025-06-02,18:17:26.000,153,11079535,-795,0,1748888245,12458.66416542,163.7533337700006,54326.46981144 2025-06-02,18:17:27.000,153,11079523,-795,0,1748888246,12459.499467859998,164.23972374000004,54326.67243792001 2025-06-02,18:17:28.000,153,11079528,-795,0,1748888247,12460.725476279993,164.76135936000355,54327.00781968001 2025-06-02,18:17:29.000,153,11079548,-795,0,1748888248,12461.944748389993,165.42397758000152,54327.14057496 2025-06-02,18:17:30.000,153,11079546,-795,0,1748888249,12463.170756809988,166.07249754000077,54327.16852344 2025-06-02,18:17:31.000,153,11079527,-795,0,1748888250,12464.282247959993,166.48839620999934,54327.25236888001 2025-06-02,18:17:32.000,153,11079473,-795,0,1748888251,12465.191649809996,166.5095436000047,54327.53884080001 2025-06-02,18:17:33.000,153,11079524,-795,0,1748888252,12465.818126639999,166.34741361000488,54327.783390000004 2025-06-02,18:17:34.000,153,11079492,-795,0,1748888253,12466.889199929989,166.50249446999806,54328.2026172 2025-06-02,18:17:35.000,153,11079521,-795,0,1748888254,12467.798601779992,166.5447892500015,54328.37030808 2025-06-02,18:17:36.000,153,11079525,-795,0,1748888255,12468.35097919999,166.79855793000024,54328.67774136 2025-06-02,18:17:37.000,153,11079561,-795,0,1748888256,12468.822520900001,166.69987011000194,54329.03408448 2025-06-02,18:17:38.000,153,11079540,-795,0,1748888257,12468.970719719997,166.5236418600034,54329.089981439996 2025-06-02,18:17:39.000,153,11079538,-795,0,1748888258,12469.024610200002,166.71396837000066,54329.32754352 2025-06-02,18:17:40.000,153,11079526,-795,0,1748888259,12468.990928649997,167.00298270000349,54329.47427304001 2025-06-02,18:17:41.000,153,11079499,-795,0,1748888260,12468.768630419996,167.510520060001,54329.71882224001 2025-06-02,18:17:42.000,153,11079577,-795,0,1748888261,12468.728212559996,167.96166438000364,54330.00529416001 2025-06-02,18:17:43.000,153,11079519,-795,0,1748888262,12468.849466139996,168.32117001000006,54330.30574032 2025-06-02,18:17:44.000,153,11079549,-795,0,1748888263,12468.795575659991,168.51854565000394,54330.36163728001 2025-06-02,18:17:45.000,153,11079570,-795,0,1748888264,12468.862938760001,168.43395609000436,54330.368624400006 2025-06-02,18:17:46.000,153,11079562,-795,0,1748888265,12468.916829239992,168.4621526100018,54330.38958576001 2025-06-02,18:17:47.000,153,11079499,-795,0,1748888266,12469.166072710002,168.46920174000115,54330.43150848 2025-06-02,18:17:48.000,153,11079538,-795,0,1748888267,12469.085236990002,168.91329693000444,54330.50137968 2025-06-02,18:17:49.000,153,11079527,-795,0,1748888268,12469.024610200002,169.43493255000067,54330.66907056 2025-06-02,18:17:50.000,153,11079546,-795,0,1748888269,12469.361425699994,169.76624165999965,54330.634134960004 2025-06-02,18:17:51.000,153,11079503,-795,0,1748888270,12469.907066809996,169.95656817000418,54330.87868416 2025-06-02,18:17:52.000,153,11079553,-795,0,1748888271,12470.553752569998,170.2173859800023,54330.96252960001 2025-06-02,18:17:53.000,153,11079450,-795,0,1748888272,12471.510308589997,169.99181382000097,54331.186117440004 2025-06-02,18:17:54.000,153,11079529,-795,0,1748888273,12472.574645569992,169.78738904999773,54331.27695000001 2025-06-02,18:17:55.000,153,11079492,-795,0,1748888274,12472.999033099994,169.56181689000368,54330.98349096001 2025-06-02,18:17:56.000,153,11079528,-795,0,1748888275,12473.26848549999,169.33624473000236,54330.90663264 2025-06-02,18:17:57.000,153,11079464,-795,0,1748888276,12473.43015693999,168.89919866999844,54330.850735680004 2025-06-02,18:17:58.000,153,11079544,-795,0,1748888277,12473.47731111,168.22248219000176,54330.704006160006 2025-06-02,18:17:59.000,153,11079505,-795,0,1748888278,12473.30890335999,167.5739622300025,54330.585225120005 2025-06-02,18:18:00.000,153,11079488,-795,0,1748888279,12472.891252139998,167.27084964000096,54330.704006160006 2025-06-02,18:18:01.000,153,11079480,-795,0,1748888280,12472.655481289992,166.72806662999938,54330.43849560001 2025-06-02,18:18:02.000,153,11079499,-795,0,1748888281,12472.17720328,166.29102057000273,54330.23586912 2025-06-02,18:18:03.000,153,11079549,-795,0,1748888282,12471.779760989994,166.276922310004,54329.984332800006 2025-06-02,18:18:04.000,153,11079511,-795,0,1748888283,12471.395791319992,166.36856100000296,54329.425363199996 2025-06-02,18:18:05.000,153,11079496,-795,0,1748888284,12471.476627039992,166.34036447999824,54329.257672319996 2025-06-02,18:18:06.000,153,11079509,-795,0,1748888285,12471.402527630002,165.86102363999817,54329.17382688 2025-06-02,18:18:07.000,153,11079571,-795,0,1748888286,12470.99161271999,165.4098793200028,54329.145878400006 2025-06-02,18:18:08.000,153,11079541,-795,0,1748888287,12470.68847876999,165.08561934000318,54329.2506852 2025-06-02,18:18:09.000,153,11079475,-795,0,1748888288,12470.196728139992,164.5569345900003,54329.41837608 2025-06-02,18:18:10.000,153,11079502,-795,0,1748888289,12469.59719655,163.89431637000234,54329.411388960005 2025-06-02,18:18:11.000,153,11079514,-795,0,1748888290,12468.72147625,163.42907379000098,54329.22273672 2025-06-02,18:18:12.000,153,11079462,-795,0,1748888291,12467.960273219993,163.2457964100031,54329.04805872001 2025-06-02,18:18:13.000,153,11079518,-795,0,1748888292,12467.45504996999,163.32333684000332,54328.87338072 2025-06-02,18:18:14.000,153,11079526,-795,0,1748888293,12466.868990999988,163.46431943999778,54328.87338072 2025-06-02,18:18:15.000,153,11079514,-795,0,1748888294,12466.734264799998,163.6405476900036,54328.70568984 2025-06-02,18:18:16.000,153,11079489,-795,0,1748888295,12466.727528490002,163.54890900000464,54328.586908799996 2025-06-02,18:18:17.000,153,11079543,-795,0,1748888296,12466.848782069988,163.45727030999842,54328.80350952001 2025-06-02,18:18:18.000,153,11079528,-795,0,1748888297,12467.21254280999,163.5277616099993,54328.621844400004 2025-06-02,18:18:19.000,153,11079529,-795,0,1748888298,12467.953536909998,163.47136857000442,54328.7965224 2025-06-02,18:18:20.000,153,11079557,-795,0,1748888299,12468.606958979995,163.1612068500035,54328.789535280004 2025-06-02,18:18:21.000,153,11079538,-795,0,1748888300,12469.031346509997,162.83694687000389,54328.740625440005 2025-06-02,18:18:22.000,153,11079546,-795,0,1748888301,12469.172809019998,162.54793254000106,54328.69870272 2025-06-02,18:18:23.000,153,11079499,-795,0,1748888302,12469.213226879998,162.28711473000294,54328.77556104 2025-06-02,18:18:24.000,153,11079511,-795,0,1748888303,12469.381634629994,162.12498474000313,54329.076007200005 2025-06-02,18:18:25.000,153,11079554,-795,0,1748888304,12469.240172119993,162.195476040004,54329.10395568 2025-06-02,18:18:26.000,153,11079483,-795,0,1748888305,12469.280589979993,162.00514952999947,54329.59305408 2025-06-02,18:18:27.000,153,11079483,-795,0,1748888306,12469.455734039999,161.96990388000268,54329.85856464001 2025-06-02,18:18:28.000,153,11079502,-795,0,1748888307,12469.401843559994,161.74433172000136,54330.12407520001 2025-06-02,18:18:29.000,153,11079497,-795,0,1748888308,12469.321007839993,161.5399069499981,54330.45945696001 2025-06-02,18:18:30.000,153,11079542,-795,0,1748888309,12469.327744149989,161.20154870999977,54330.66907056 2025-06-02,18:18:31.000,153,11079480,-795,0,1748888310,12468.977456029992,161.00417307000316,54331.07432352 2025-06-02,18:18:32.000,153,11079523,-795,0,1748888311,12468.788839349996,161.27204001000064,54331.591370400005 2025-06-02,18:18:33.000,153,11079516,-795,0,1748888312,12468.943774480002,161.4271208700011,54332.33899224 2025-06-02,18:18:34.000,153,11079518,-795,0,1748888313,12469.448997729989,161.6385947700037,54333.051678480006 2025-06-02,18:18:35.000,153,11079481,-795,0,1748888314,12469.94074836,161.82892128000094,54333.57571248001 2025-06-02,18:18:36.000,153,11079536,-795,0,1748888315,12470.311245409997,162.3294095099991,54334.13468208 2025-06-02,18:18:37.000,153,11079512,-795,0,1748888316,12470.76931448999,162.65366948999872,54334.679677440006 2025-06-02,18:18:38.000,153,11079515,-795,0,1748888317,12470.823204969995,162.63957123,54335.10589176001 2025-06-02,18:18:39.000,153,11079497,-795,0,1748888318,12470.82994127999,162.95678208000027,54335.49018336001 2025-06-02,18:18:40.000,153,11079482,-795,0,1748888319,12470.883831759995,163.45727030999842,54335.902423440006 2025-06-02,18:18:41.000,153,11079524,-795,0,1748888320,12471.207174639996,163.90841463000106,54336.16094688001 2025-06-02,18:18:42.000,153,11079529,-795,0,1748888321,12471.954905049999,164.56398371999967,54336.4124832 2025-06-02,18:18:43.000,153,11079473,-795,0,1748888322,12472.803680110002,164.82480152999779,54337.006388400005 2025-06-02,18:18:44.000,153,11079481,-795,0,1748888323,12473.45036586999,164.7543102300042,54337.292860320005 2025-06-02,18:18:45.000,153,11079519,-795,0,1748888324,12473.996006979993,164.26087112999812,54337.341770160005 2025-06-02,18:18:46.000,153,11079500,-715,0,1748888325,12474.521439159995,163.47841770000377,54337.579332240006 2025-06-02,18:18:47.000,153,11079514,-795,0,1748888326,12474.65616536,162.73120991999895,54337.60029360001 2025-06-02,18:18:48.000,153,11079480,-795,0,1748888327,12474.642692739995,162.1320338700025,54337.83785568001 2025-06-02,18:18:49.000,153,11079552,-795,0,1748888328,12474.299140929994,161.80777389000286,54337.90073976 2025-06-02,18:18:50.000,153,11079479,-795,0,1748888329,12473.706345649996,161.5892508600009,54338.11035336 2025-06-02,18:18:51.000,153,11079475,-795,0,1748888330,12473.14723191999,161.07466437000403,54338.082404880006 2025-06-02,18:18:52.000,153,11079486,-795,0,1748888331,12472.931669999998,160.65876569999818,54338.43874800001 2025-06-02,18:18:53.000,153,11079531,-795,0,1748888332,12472.716108079992,160.63056918000075,54338.55054192 2025-06-02,18:18:54.000,153,11079489,-795,0,1748888333,12472.871043209998,160.8702396000008,54338.564516160004 2025-06-02,18:18:55.000,153,11079543,-795,0,1748888334,12473.24827656999,161.15220480000426,54338.585477520006 2025-06-02,18:18:56.000,153,11079550,-795,0,1748888335,12473.935380189992,161.51875956000003,54338.4736836 2025-06-02,18:18:57.000,153,11079506,-795,0,1748888336,12474.400185579994,162.0192477899982,54338.73919416 2025-06-02,18:18:58.000,153,11079520,-795,0,1748888337,12474.790891559991,162.43514646000403,54338.802078240005 2025-06-02,18:18:59.000,153,11079525,-795,0,1748888338,12475.094025509992,162.71006253000087,54338.79509112001 2025-06-02,18:19:00.000,153,11079558,-795,0,1748888339,12475.383686839989,163.20350162999966,54338.70425856001 2025-06-02,18:19:01.000,153,11079435,-795,0,1748888340,12475.444313629989,163.41497553000227,54338.83701384 2025-06-02,18:19:02.000,153,11079546,-795,0,1748888341,12475.83501961,163.57005639000272,54338.8579752 2025-06-02,18:19:03.000,153,11079550,-795,0,1748888342,12476.090999389991,163.38677901000483,54338.66932296 2025-06-02,18:19:04.000,153,11079515,-795,0,1748888343,12476.232461899992,163.18940337000095,54338.45272224 2025-06-02,18:19:05.000,153,11079520,-795,0,1748888344,12476.434551199993,163.43612292000034,54337.95663672001 2025-06-02,18:19:06.000,153,11079533,-795,0,1748888345,12476.74442145999,163.66874421000102,54337.90772688001 2025-06-02,18:19:07.000,153,11079470,-795,0,1748888346,12476.89262028,164.23267461000069,54337.71907464001 2025-06-02,18:19:08.000,153,11079504,-795,0,1748888347,12476.93303814,164.8529980500025,54337.4954868 2025-06-02,18:19:09.000,153,11079490,-795,0,1748888348,12476.86567503999,165.1631597700034,54337.48849968 2025-06-02,18:19:10.000,153,11079537,-795,0,1748888349,12476.88588396999,165.2970932399985,54337.22997624 2025-06-02,18:19:11.000,153,11079519,-795,0,1748888350,12476.751157769999,165.31824063000386,54337.08324672 2025-06-02,18:19:12.000,153,11079490,-795,0,1748888351,12476.562541089988,165.26889672000107,54337.006388400005 2025-06-02,18:19:13.000,153,11079504,-795,0,1748888352,12476.421078580002,165.07857021000382,54336.52427712001 2025-06-02,18:19:14.000,153,11079504,-795,0,1748888353,12476.313297619992,164.7049663200014,54336.335624880005 2025-06-02,18:19:15.000,153,11079507,-795,0,1748888354,12475.96974580999,164.36660808000306,54336.15395976 2025-06-02,18:19:16.000,153,11079517,-795,0,1748888355,12475.66661185999,164.0846428799996,54336.03517872 2025-06-02,18:19:17.000,153,11079502,-795,0,1748888356,12475.558830899994,164.07759375000023,54336.14697264 2025-06-02,18:19:18.000,153,11079514,-795,0,1748888357,12475.464522559989,164.3102150400009,54336.44043168 2025-06-02,18:19:19.000,153,11079535,-795,0,1748888358,12475.56556720999,164.69791719000204,54336.6570324 2025-06-02,18:19:20.000,153,11079471,-795,0,1748888359,12475.922591639996,165.15611064000404,54336.87363312 2025-06-02,18:19:21.000,153,11079490,-795,0,1748888360,12476.441287510002,165.55086192000454,54337.13914368 2025-06-02,18:19:22.000,153,11079507,-795,0,1748888361,12476.95324707,165.67774626000028,54337.125169440005 2025-06-02,18:19:23.000,153,11079502,-795,0,1748888362,12477.269853639991,165.63545148000412,54337.52343528001 2025-06-02,18:19:24.000,153,11079494,-795,0,1748888363,12477.18901791999,165.53676365999854,54337.78894584001 2025-06-02,18:19:25.000,153,11079496,-795,0,1748888364,12477.081236959995,165.1984054200002,54337.98458520001 2025-06-02,18:19:26.000,153,11079457,-795,0,1748888365,12476.858938729994,164.37365721000242,54338.4038124 2025-06-02,18:19:27.000,153,11079468,-795,0,1748888366,12476.663585739989,163.84497245999955,54338.57150328 2025-06-02,18:19:28.000,153,11079504,-795,0,1748888367,12476.340242860002,163.17530511000223,54338.82303960001 2025-06-02,18:19:29.000,153,11079481,-795,0,1748888368,12475.882173779995,162.66071861999808,54338.802078240005 2025-06-02,18:19:30.000,153,11079499,-795,0,1748888369,12475.484731489989,162.3928516800006,54338.65534872001 2025-06-02,18:19:31.000,153,11079497,-795,0,1748888370,12474.992980859992,162.2307216900008,54338.466696480005 2025-06-02,18:19:32.000,153,11079432,-795,0,1748888371,12474.51470285,161.97695301000203,54338.52958056001 2025-06-02,18:19:33.000,153,11079472,-795,0,1748888372,12474.029688529998,161.6526930300024,54338.41079952001 2025-06-02,18:19:34.000,153,11079510,-795,0,1748888373,12473.645718859996,161.05351697999868,54338.45970936001 2025-06-02,18:19:35.000,153,11079481,-795,0,1748888374,12473.36953014999,160.84204308000335,54338.50861920001 2025-06-02,18:19:36.000,153,11079504,-795,0,1748888375,12473.032714649999,161.13810653999826,54338.50163208 2025-06-02,18:19:37.000,153,11079533,-795,0,1748888376,12472.466864609996,161.73023346000264,54338.515606320005 2025-06-02,18:19:38.000,153,11079525,-795,0,1748888377,12471.826915159989,162.17432864999864,54338.62041312 2025-06-02,18:19:39.000,153,11079475,-795,0,1748888378,12471.126338919996,162.11793561000377,54338.466696480005 2025-06-02,18:19:40.000,153,11079551,-795,0,1748888379,12470.641324599994,162.15318126000057,54338.52958056001 2025-06-02,18:19:41.000,153,11079486,-795,0,1748888380,12470.102419800001,161.68088954999985,54338.59246464 2025-06-02,18:19:42.000,153,11079501,-795,0,1748888381,12469.745395369995,161.22269609999785,54338.65534872001 2025-06-02,18:19:43.000,153,11079512,-795,0,1748888382,12469.61740548,160.77155178000248,54339.08156304001 2025-06-02,18:19:44.000,153,11079507,-795,0,1748888383,12469.199754259993,160.41909527999815,54339.28418952 2025-06-02,18:19:45.000,153,11079522,-795,0,1748888384,12468.606958979995,160.0172948699983,54339.22829256001 2025-06-02,18:19:46.000,153,11079508,-795,0,1748888385,12468.182571449994,159.50270838000142,54339.27021528 2025-06-02,18:19:47.000,153,11079465,-795,0,1748888386,12468.047845249988,159.48156099000335,54339.22829256001 2025-06-02,18:19:48.000,153,11079540,-795,0,1748888387,12468.020900009993,159.44631533999927,54339.256241040006 2025-06-02,18:19:49.000,153,11079554,-795,0,1748888388,12468.027636319988,159.43221708000056,54339.2422668 2025-06-02,18:19:50.000,153,11079499,-795,0,1748888389,12468.283616099994,159.43221708000056,54339.10951152001 2025-06-02,18:19:51.000,153,11079510,-795,0,1748888390,12468.768630419996,159.07271145000414,54339.15143424 2025-06-02,18:19:52.000,153,11079522,-795,0,1748888391,12469.347953079989,159.00222015000327,54339.54271296001 2025-06-02,18:19:53.000,153,11079491,-795,0,1748888392,12469.927275739996,158.95992536999984,54339.50079024 2025-06-02,18:19:54.000,153,11079494,-795,0,1748888393,12470.324718030002,158.9317288500024,54339.44489328001 2025-06-02,18:19:55.000,153,11079505,-795,0,1748888394,12470.499862089993,158.60746887000278,54339.402970560004 2025-06-02,18:19:56.000,153,11079538,-795,0,1748888395,12470.944458549995,158.40304409999953,54339.22829256001 2025-06-02,18:19:57.000,153,11079465,-795,0,1748888396,12471.496835969992,158.48058452999976,54339.305150880005 2025-06-02,18:19:58.000,153,11079505,-795,0,1748888397,12472.03574077,158.4241914900049,54339.472841760005 2025-06-02,18:19:59.000,153,11079518,-795,0,1748888398,12472.527491399997,158.5369775700019,54339.6265584 2025-06-02,18:20:00.000,153,11079488,-795,0,1748888399,12472.621799740002,158.55812496,54339.93399168 2025-06-02,18:20:01.000,153,11079521,-795,0,1748888400,12472.884515829988,158.5722232199987,54340.15757952 2025-06-02,18:20:02.000,153,11079497,-795,0,1748888401,12473.012505719998,158.55107583000063,54340.31828328 2025-06-02,18:20:03.000,153,11079435,-795,0,1748888402,12472.972087859998,158.36074932000338,54340.41610296 2025-06-02,18:20:04.000,153,11079483,-795,0,1748888403,12472.857570589993,158.099931509998,54340.29732192 2025-06-02,18:20:05.000,153,11079478,-795,0,1748888404,12472.520755090001,157.92370325999946,54340.17155376 2025-06-02,18:20:06.000,153,11079483,-795,0,1748888405,12472.33887472,157.88845761000266,54340.241424960004 2025-06-02,18:20:07.000,153,11079540,-795,0,1748888406,12472.11657649,157.75452414000029,54340.38815448 2025-06-02,18:20:08.000,153,11079532,-795,0,1748888407,12471.826915159989,157.7192784900035,54340.65366504 2025-06-02,18:20:09.000,153,11079500,-795,0,1748888408,12471.510308589997,157.8532119599986,54341.07289224001 2025-06-02,18:20:10.000,153,11079534,-795,0,1748888409,12471.133075229991,157.90960500000074,54341.296480080004 2025-06-02,18:20:11.000,153,11079439,-795,0,1748888410,12470.782787109994,158.1915702000042,54341.436222480006 2025-06-02,18:20:12.000,153,11079496,-795,0,1748888411,12470.661533529994,158.52992844000255,54341.72269440001 2025-06-02,18:20:13.000,153,11079478,-795,0,1748888412,12470.68847876999,158.98812189000455,54341.771604240006 2025-06-02,18:20:14.000,153,11079518,-795,0,1748888413,12471.09265736999,159.40402056000312,54341.939295120006 2025-06-02,18:20:15.000,153,11079510,-795,0,1748888414,12471.671980029998,159.60844532999909,54342.253715520004 2025-06-02,18:20:16.000,153,11079530,-795,0,1748888415,12472.37929258,159.75647706000018,54342.6659556 2025-06-02,18:20:17.000,153,11079498,-795,0,1748888416,12472.938406309993,159.95385270000406,54343.329732000006 2025-06-02,18:20:18.000,153,11079486,-795,0,1748888417,12472.945142619988,160.1794248599981,54343.616203920006 2025-06-02,18:20:19.000,153,11079507,-795,0,1748888418,12472.823889040003,160.4754883200003,54343.8887016 2025-06-02,18:20:20.000,153,11079561,-795,0,1748888419,12472.453391989991,160.77860091000184,54344.02145688001 2025-06-02,18:20:21.000,153,11079521,-795,0,1748888420,12472.0559497,161.15925393000362,54344.119276560006 2025-06-02,18:20:22.000,153,11079497,-795,0,1748888421,12471.463154420002,161.46941565000452,54344.314915920004 2025-06-02,18:20:23.000,153,11079476,-795,0,1748888422,12470.75584187,161.75138085000071,54344.41972272 2025-06-02,18:20:24.000,153,11079499,-795,0,1748888423,12470.385344820003,162.1320338700025,54344.53151664 2025-06-02,18:20:25.000,153,11079504,-795,0,1748888424,12470.277563859992,162.5408834100017,54344.720168880005 2025-06-02,18:20:26.000,153,11079523,-795,0,1748888425,12470.075474559992,162.49858862999827,54345.0415764 2025-06-02,18:20:27.000,153,11079528,-795,0,1748888426,12469.98116622,162.3435077699978,54345.26516424001 2025-06-02,18:20:28.000,153,11079497,-795,0,1748888427,12469.684768579995,162.2095743000027,54345.43285512001 2025-06-02,18:20:29.000,153,11079526,-795,0,1748888428,12469.321007839993,162.17432864999864,54345.48176496001 2025-06-02,18:20:30.000,153,11079522,-795,0,1748888429,12468.822520900001,162.42104819999804,54345.47477784 2025-06-02,18:20:31.000,153,11079550,-795,0,1748888430,12468.209516689989,162.52678515000298,54345.53067480001 2025-06-02,18:20:32.000,153,11079481,-795,0,1748888431,12467.670611889997,162.41399906999868,54345.68439144 2025-06-02,18:20:33.000,153,11079480,-795,0,1748888432,12467.17886126,162.181377779998,54345.86605656001 2025-06-02,18:20:34.000,153,11079487,-795,0,1748888433,12466.410921919996,161.91351084000053,54346.110605760005 2025-06-02,18:20:35.000,153,11079437,-795,0,1748888434,12465.676664129998,161.7725282399988,54345.88701792001 2025-06-02,18:20:36.000,153,11079497,-795,0,1748888435,12465.562146859993,162.1320338700025,54345.845095200006 2025-06-02,18:20:37.000,153,11079462,-795,0,1748888436,12465.474574829997,162.4774412400002,54345.88701792001 2025-06-02,18:20:38.000,153,11079506,-795,0,1748888437,12465.481311139993,163.00612599000306,54345.71932704001 2025-06-02,18:20:39.000,153,11079465,-795,0,1748888438,12465.467838520002,163.42907379000098,54345.76823688001 2025-06-02,18:20:40.000,153,11079515,-795,0,1748888439,12465.225331360001,163.87316898000427,54345.7053528 2025-06-02,18:20:41.000,153,11079519,-795,0,1748888440,12464.85483430999,164.03529897000408,54345.78919824001 2025-06-02,18:20:42.000,153,11079516,-795,0,1748888441,12464.363083679993,164.09169200999895,54345.963876240006 2025-06-02,18:20:43.000,153,11079439,-795,0,1748888442,12463.931959839996,164.28201852000348,54346.15252848001 2025-06-02,18:20:44.000,153,11079545,-795,0,1748888443,12463.467154449994,164.45119764000265,54346.13855424 2025-06-02,18:20:45.000,153,11079496,-795,0,1748888444,12463.015821679997,164.52168894000351,54346.11759288 2025-06-02,18:20:46.000,153,11079448,-795,0,1748888445,12462.793523449996,164.58513110999775,54346.06868304 2025-06-02,18:20:47.000,153,11079513,-795,0,1748888446,12462.47691687999,165.1138158600006,54346.11759288 2025-06-02,18:20:48.000,153,11079464,-795,0,1748888447,12462.227673409994,165.86102363999817,54346.278296640005 2025-06-02,18:20:49.000,153,11079471,-795,0,1748888448,12462.099683519999,166.50249446999806,54346.48092312 2025-06-02,18:20:50.000,153,11079488,-795,0,1748888449,12462.119892449999,166.83380358000431,54346.662588240004 2025-06-02,18:20:51.000,153,11079434,-795,0,1748888450,12462.086210899994,167.1016705200018,54346.997970000004 2025-06-02,18:20:52.000,153,11079458,-795,0,1748888451,12462.328718059995,167.8206817800019,54347.21457072 2025-06-02,18:20:53.000,153,11079520,-795,0,1748888452,12462.672269869996,168.29297349000262,54347.619823680005 2025-06-02,18:20:54.000,153,11079521,-795,0,1748888453,12463.103393709993,168.56788955999946,54347.86437288 2025-06-02,18:20:55.000,153,11079512,-795,0,1748888454,12463.75681577999,168.8075599799995,54347.906295600005 2025-06-02,18:20:56.000,153,11079552,-795,0,1748888455,12464.538227739999,168.91329693000444,54348.20674176 2025-06-02,18:20:57.000,153,11079538,-795,0,1748888456,12465.01650574999,168.73706867999863,54348.63295608 2025-06-02,18:20:58.000,153,11079520,-795,0,1748888457,12465.474574829997,168.73001954999927,54348.83558256001 2025-06-02,18:20:59.000,153,11079512,-795,0,1748888458,12466.006743319995,169.03313214000082,54349.10808024 2025-06-02,18:21:00.000,153,11079516,-795,0,1748888459,12466.464812400001,169.1670656100032,54349.35961656001 2025-06-02,18:21:01.000,153,11079483,-795,0,1748888460,12466.875727309998,169.1177217000004,54349.583204400005 2025-06-02,18:21:02.000,153,11079520,-795,0,1748888461,12466.990244579989,168.91329693000444,54349.681024080004 2025-06-02,18:21:03.000,153,11079536,-795,0,1748888462,12466.909408859989,168.5608404300001,54349.8277536 2025-06-02,18:21:04.000,153,11079535,-795,0,1748888463,12466.720792179993,168.2506787099992,54349.67403696001 2025-06-02,18:21:05.000,153,11079523,-795,0,1748888464,12466.444603470001,167.9405169899983,54349.62512712001 2025-06-02,18:21:06.000,153,11079538,-795,0,1748888465,12466.437867159992,168.0321556800045,54349.78583088 2025-06-02,18:21:07.000,153,11079468,-795,0,1748888466,12466.592802289997,168.09559784999874,54349.848714960004 2025-06-02,18:21:08.000,153,11079547,-795,0,1748888467,12466.889199929989,168.12379437000345,54350.00941872001 2025-06-02,18:21:09.000,153,11079490,-795,0,1748888468,12466.895936239998,168.3987104400003,54349.76486952 2025-06-02,18:21:10.000,153,11079552,-795,0,1748888469,12467.077816609999,168.41985782999836,54349.64608848001 2025-06-02,18:21:11.000,153,11079529,-795,0,1748888470,12467.03066243999,168.23658045000047,54349.59717864 2025-06-02,18:21:12.000,153,11079538,-795,0,1748888471,12467.21254280999,167.66560092000145,54349.345642320004 2025-06-02,18:21:13.000,153,11079549,-755,0,1748888472,12467.52241307,167.3483900700012,54349.21987416001 2025-06-02,18:21:14.000,153,11079530,-795,0,1748888473,12468.222989309994,167.02413009000156,54349.35961656001 2025-06-02,18:21:15.000,153,11079510,-795,0,1748888474,12468.41160598999,166.51659273000405,54349.07314464001 2025-06-02,18:21:16.000,153,11079573,-795,0,1748888475,12468.27014347999,166.09364492999885,54349.10109312001 2025-06-02,18:21:17.000,153,11079514,-795,0,1748888476,12468.344242889994,165.67069713000092,54349.38756504001 2025-06-02,18:21:18.000,153,11079469,-795,0,1748888477,12468.445287539995,165.1138158600006,54349.38756504001 2025-06-02,18:21:19.000,153,11079558,-795,0,1748888478,12468.55980481,164.84594892000314,54349.464423360005 2025-06-02,18:21:20.000,153,11079548,-795,0,1748888479,12468.970719719997,164.7684084900029,54349.42250064 2025-06-02,18:21:21.000,153,11079555,-795,0,1748888480,12469.374898319998,164.71906458000012,54349.415513520005 2025-06-02,18:21:22.000,153,11079541,-795,0,1748888481,12470.068738249996,164.53578720000223,54349.6880112 2025-06-02,18:21:23.000,153,11079469,-795,0,1748888482,12470.627851979989,164.02824984000472,54349.80679224 2025-06-02,18:21:24.000,153,11079518,-795,0,1748888483,12471.348637149997,163.45727030999842,54349.918586160005 2025-06-02,18:21:25.000,153,11079545,-795,0,1748888484,12472.19741221,162.97792946999834,54349.95352176 2025-06-02,18:21:26.000,153,11079500,-795,0,1748888485,12473.21459502,162.76645557000302,54350.23300656 2025-06-02,18:21:27.000,153,11079496,-795,0,1748888486,12474.049897459998,162.44924472000275,54350.5264656 2025-06-02,18:21:28.000,153,11079486,-795,0,1748888487,12474.59553857,162.20252517000336,54350.54742696 2025-06-02,18:21:29.000,153,11079549,-795,0,1748888488,12474.992980859992,161.95580562000396,54350.36576184001 2025-06-02,18:21:30.000,153,11079529,-795,0,1748888489,12475.195070159993,161.47646478000388,54350.24698080001 2025-06-02,18:21:31.000,153,11079484,-795,0,1748888490,12475.451049939998,160.7856500400012,54350.34480048001 2025-06-02,18:21:32.000,153,11079524,-795,0,1748888491,12475.451049939998,159.87631227000384,54350.17710960001 2025-06-02,18:21:33.000,153,11079547,-795,0,1748888492,12475.248960639998,158.62861626000085,54349.981470239996 2025-06-02,18:21:34.000,153,11079573,-795,0,1748888493,12474.804364179996,157.5712467600024,54349.98845736001 2025-06-02,18:21:35.000,153,11079509,-795,0,1748888494,12474.50796653999,156.71125290000055,54349.8277536 2025-06-02,18:21:36.000,153,11079496,-795,0,1748888495,12474.53491178,155.85830816999805,54349.63910136 2025-06-02,18:21:37.000,153,11079543,-795,0,1748888496,12474.379976649994,154.80798779999895,54349.632114240005 2025-06-02,18:21:38.000,153,11079551,-795,0,1748888497,12474.359767719994,153.78586395000457,54349.15699008 2025-06-02,18:21:39.000,153,11079474,-795,0,1748888498,12474.319349859994,152.83423140000377,54348.96833784 2025-06-02,18:21:40.000,153,11079559,-795,0,1748888499,12474.299140929994,151.96718841000256,54348.59802048001 2025-06-02,18:21:41.000,153,11079475,-795,0,1748888500,12474.285668309989,151.28342279999924,54348.507187920004 2025-06-02,18:21:42.000,153,11079582,-795,0,1748888501,12474.55512071,150.7476889200043,54348.56308488 2025-06-02,18:21:43.000,153,11079566,-795,0,1748888502,12474.79762787,150.00048113999947,54348.43032960001 2025-06-02,18:21:44.000,153,11079559,-795,0,1748888503,12475.262433260003,149.57048421000218,54348.17879328 2025-06-02,18:21:45.000,153,11079561,-795,0,1748888504,12475.67334817,149.24622423000255,54347.96219256 2025-06-02,18:21:46.000,153,11079532,-795,0,1748888505,12476.232461899992,149.0911433700021,54347.738604720005 2025-06-02,18:21:47.000,153,11079460,-795,0,1748888506,12476.656849429994,148.9783572899978,54347.75956608001 2025-06-02,18:21:48.000,153,11079443,-795,0,1748888507,12477.229435779991,149.1545855400036,54347.71764336 2025-06-02,18:21:49.000,153,11079485,-795,0,1748888508,12478.14557393999,149.35901030999958,54347.906295600005 2025-06-02,18:21:50.000,153,11079511,-795,0,1748888509,12478.994348999993,149.97228462000203,54348.05302512 2025-06-02,18:21:51.000,153,11079508,-795,0,1748888510,12479.519781179995,150.55736240999977,54348.47923944001 2025-06-02,18:21:52.000,153,11079537,-795,0,1748888511,12480.321402069989,151.17063672000222,54348.75872424 2025-06-02,18:21:53.000,153,11079560,-795,0,1748888512,12481.237540230002,151.62178104000486,54349.25480976 2025-06-02,18:21:54.000,153,11079562,-795,0,1748888513,12482.160414699996,152.1081710100043,54349.60416576001 2025-06-02,18:21:55.000,153,11079469,-795,0,1748888514,12483.22475167999,152.53816794000159,54349.61814 2025-06-02,18:21:56.000,153,11079548,-795,0,1748888515,12483.972482089994,152.72849444999883,54349.77185664001 2025-06-02,18:21:57.000,153,11079493,-795,0,1748888516,12484.235198179995,152.8271822700044,54350.205058080006 2025-06-02,18:21:58.000,153,11079497,-795,0,1748888517,12484.639376779996,152.98931226000423,54350.519478480004 2025-06-02,18:21:59.000,153,11079518,-795,0,1748888518,12484.733685120002,153.25013007000234,54351.022551120004 2025-06-02,18:22:00.000,153,11079510,-795,0,1748888519,12484.935774420002,153.54619353000453,54351.27408744 2025-06-02,18:22:01.000,153,11079546,-795,0,1748888520,12485.050291689993,154.06782915000076,54351.58152072 2025-06-02,18:22:02.000,153,11079514,-795,0,1748888521,12485.205226819999,154.48372781999933,54351.90292824001 2025-06-02,18:22:03.000,153,11079464,-795,0,1748888522,12485.42752505,154.68815259000257,54351.98677368 2025-06-02,18:22:04.000,153,11079544,-795,0,1748888523,12485.474679219995,154.97716691999813,54352.09158048001 2025-06-02,18:22:05.000,153,11079505,-795,0,1748888524,12485.494888149995,155.0617564799977,54352.217348640006 2025-06-02,18:22:06.000,153,11079448,-795,0,1748888525,12485.845176269991,155.2097882099988,54352.28023272 2025-06-02,18:22:07.000,153,11079500,-795,0,1748888526,12486.087683429992,155.1956899500001,54352.69247280001 2025-06-02,18:22:08.000,153,11079540,-795,0,1748888527,12486.128101289993,155.35077081000054,54353.0418288 2025-06-02,18:22:09.000,153,11079525,-795,0,1748888528,12486.350399519994,155.43536037000013,54353.251442400004 2025-06-02,18:22:10.000,153,11079528,-795,0,1748888529,12486.64006084999,155.51290080000035,54353.36323632001 2025-06-02,18:22:11.000,153,11079418,-795,0,1748888530,12486.82194121999,155.70322731000488,54353.38419768001 2025-06-02,18:22:12.000,153,11079470,-795,0,1748888531,12487.111602550001,155.6679816600008,54353.46804312 2025-06-02,18:22:13.000,153,11079546,-795,0,1748888532,12487.374318640002,155.57634297000186,54353.705605200004 2025-06-02,18:22:14.000,153,11079521,-795,0,1748888533,12487.603353179999,155.71027644000424,54353.775476400006 2025-06-02,18:22:15.000,153,11079511,-795,0,1748888534,12487.623562109999,155.89355382000213,54354.07592256 2025-06-02,18:22:16.000,153,11079518,-795,0,1748888535,12487.791969859994,155.98519251000107,54354.509124 2025-06-02,18:22:17.000,153,11079515,-795,0,1748888536,12487.98058653999,156.19666641000367,54354.81655728 2025-06-02,18:22:18.000,153,11079496,-795,0,1748888537,12488.465600859992,156.6548598599984,54355.1729004 2025-06-02,18:22:19.000,153,11079597,-795,0,1748888538,12488.782207429998,156.95092332000058,54355.36155264 2025-06-02,18:22:20.000,153,11079490,-795,0,1748888539,12489.00450566,157.2751833000002,54355.45937232 2025-06-02,18:22:21.000,153,11079484,-795,0,1748888540,12489.04492352,157.6205906699979,54355.79475408 2025-06-02,18:22:22.000,153,11079529,-795,0,1748888541,12489.26048543999,157.81091718000243,54356.123148720006 2025-06-02,18:22:23.000,153,11079510,-795,0,1748888542,12489.597300939997,157.84616282999923,54356.48647896 2025-06-02,18:22:24.000,153,11079495,-795,0,1748888543,12489.880225959998,158.1281280300027,54356.69609256001 2025-06-02,18:22:25.000,153,11079484,-795,0,1748888544,12490.055370019989,158.18452107000485,54357.13628112 2025-06-02,18:22:26.000,153,11079520,-795,0,1748888545,12490.129469429994,158.099931509998,54357.47865 2025-06-02,18:22:27.000,153,11079523,-795,0,1748888546,12490.18335991,157.92370325999946,54357.71621208 2025-06-02,18:22:28.000,153,11079522,-795,0,1748888547,12490.102524189999,157.82501544000115,54357.8629416 2025-06-02,18:22:29.000,153,11079595,-795,0,1748888548,12490.230514079994,157.87435935000394,54357.828006 2025-06-02,18:22:30.000,153,11079523,-795,0,1748888549,12490.32482242,158.15632455000014,54357.93979992001 2025-06-02,18:22:31.000,153,11079512,-795,0,1748888550,12490.648165300001,158.48058452999976,54358.17037488 2025-06-02,18:22:32.000,153,11079515,-795,0,1748888551,12491.214015339989,158.94582711000112,54358.50575664 2025-06-02,18:22:33.000,153,11079545,-795,0,1748888552,12491.62493025,159.02336754000135,54358.93895808 2025-06-02,18:22:34.000,153,11079512,-795,0,1748888553,12491.995427299997,159.23484144000395,54359.30228832001 2025-06-02,18:22:35.000,153,11079538,-795,0,1748888554,12492.177307669997,159.41106969000248,54359.358185280005 2025-06-02,18:22:36.000,153,11079522,-795,0,1748888555,12492.507386859994,159.84106661999976,54359.65863144 2025-06-02,18:22:37.000,153,11079511,-795,0,1748888556,12492.72294878,160.05958965000173,54359.82632232 2025-06-02,18:22:38.000,153,11079526,-795,0,1748888557,12492.749894019995,160.24991615999897,54359.8892064 2025-06-02,18:22:39.000,153,11079541,-795,0,1748888558,12492.84420236,160.48253744999965,54360.147729840006 2025-06-02,18:22:40.000,153,11079478,-795,0,1748888559,12492.93851069999,160.6235200500014,54360.23856240001 2025-06-02,18:22:41.000,153,11079510,-795,0,1748888560,12492.93851069999,160.42614441000478,54360.483111600006 2025-06-02,18:22:42.000,153,11079518,-795,0,1748888561,12492.67579460999,160.18647399000474,54360.88836456001 2025-06-02,18:22:43.000,153,11079536,-795,0,1748888562,12492.332242799988,160.1300809500026,54360.99317136 2025-06-02,18:22:44.000,153,11079512,-795,0,1748888563,12492.008899920002,160.18647399000474,54361.084003920005 2025-06-02,18:22:45.000,153,11079516,-795,0,1748888564,12491.591248699995,160.1300809500026,54361.07002968 2025-06-02,18:22:46.000,153,11079516,-795,0,1748888565,12491.187070099993,159.8340174900004,54360.93727440001 2025-06-02,18:22:47.000,153,11079495,-795,0,1748888566,12490.621220059991,159.45336446999863,54361.00714560001 2025-06-02,18:22:48.000,153,11079537,-795,0,1748888567,12490.008215849994,159.04451492999942,54361.17483648001 2025-06-02,18:22:49.000,153,11079503,-795,0,1748888568,12489.496256289996,158.70615669000108,54361.32855312 2025-06-02,18:22:50.000,153,11079556,-795,0,1748888569,12488.836097909989,158.5863214800047,54361.41239856001 2025-06-02,18:22:51.000,153,11079526,-795,0,1748888570,12488.155730599996,158.4382897500036,54361.61502504 2025-06-02,18:22:52.000,153,11079516,-795,0,1748888571,12487.643771039999,158.61451800000214,54361.78271592 2025-06-02,18:22:53.000,153,11079486,-795,0,1748888572,12487.300219229997,158.79779538000003,54361.971368160004 2025-06-02,18:22:54.000,153,11079516,-795,0,1748888573,12486.84888646,159.31238187000417,54362.139059040004 2025-06-02,18:22:55.000,153,11079509,-795,0,1748888574,12486.59964298999,159.76352618999954,54362.17399464 2025-06-02,18:22:56.000,153,11079528,-795,0,1748888575,12486.58617037,160.0807370399998,54362.55828624 2025-06-02,18:22:57.000,153,11079560,-795,0,1748888576,12486.72763288,160.15122834000067,54363.047384640005 2025-06-02,18:22:58.000,153,11079526,-795,0,1748888577,12486.963403729991,160.51073397000437,54363.30590808001 2025-06-02,18:22:59.000,153,11079513,-795,0,1748888578,12487.340637089997,160.8490922100027,54364.06051704 2025-06-02,18:23:00.000,153,11079546,-795,0,1748888579,12487.812178789995,161.60334911999962,54364.40987304001 2025-06-02,18:23:01.000,153,11079524,-795,0,1748888580,12488.526227649993,162.4562938500021,54364.96884264 2025-06-02,18:23:02.000,153,11079501,-795,0,1748888581,12489.449102120001,163.09071555000264,54365.56973496 2025-06-02,18:23:03.000,153,11079536,-795,0,1748888582,12490.230514079994,163.56300726000336,54365.94005232001 2025-06-02,18:23:04.000,153,11079542,-795,0,1748888583,12490.897408769997,163.8661198500049,54366.401202240006 2025-06-02,18:23:05.000,153,11079491,-795,0,1748888584,12491.46325881,164.06349549000151,54366.80645520001 2025-06-02,18:23:06.000,153,11079506,-795,0,1748888585,12491.968482060001,164.30316591000155,54367.3654248 2025-06-02,18:23:07.000,153,11079520,-795,0,1748888586,12492.312033869988,164.53578720000223,54367.86849744 2025-06-02,18:23:08.000,153,11079537,-795,0,1748888587,12492.460232689999,164.63447502000054,54368.37157008 2025-06-02,18:23:09.000,153,11079534,-795,0,1748888588,12492.588222579994,164.64857327999925,54368.60913216 2025-06-02,18:23:10.000,153,11079549,-795,0,1748888589,12492.69600353999,164.5569345900003,54368.69996472001 2025-06-02,18:23:11.000,153,11079511,-795,0,1748888590,12492.648849369994,164.2961167800022,54368.75586168 2025-06-02,18:23:12.000,153,11079530,-795,0,1748888591,12492.89809283999,163.95775854000385,54368.5182996 2025-06-02,18:23:13.000,153,11079460,-795,0,1748888592,12493.410052400002,163.57710552000208,54368.67201624001 2025-06-02,18:23:14.000,153,11079526,-715,0,1748888593,12493.436997639998,163.1471085900048,54368.49035112 2025-06-02,18:23:15.000,153,11079534,-795,0,1748888594,12493.376370849997,162.96383120999963,54368.50432536001 2025-06-02,18:23:16.000,153,11079518,-795,0,1748888595,12493.066500590001,162.54793254000106,54368.81175864 2025-06-02,18:23:17.000,153,11079542,-795,0,1748888596,12492.460232689999,162.195476040004,54368.797784400005 2025-06-02,18:23:18.000,153,11079536,-795,0,1748888597,12491.66534811,162.35055690000445,54368.59515792 2025-06-02,18:23:19.000,153,11079532,-795,0,1748888598,12491.146652239993,162.69596427000215,54368.92355256 2025-06-02,18:23:20.000,153,11079494,-795,0,1748888599,12490.594274819996,163.0343225100005,54368.76983592001 2025-06-02,18:23:21.000,153,11079525,-795,0,1748888600,12490.493230169996,163.3092385800046,54368.95150104 2025-06-02,18:23:22.000,153,11079497,-795,0,1748888601,12490.47975754999,163.7180881200038,54369.27290856001 2025-06-02,18:23:23.000,153,11079523,-795,0,1748888602,12490.830045670002,164.0846428799996,54369.6013032 2025-06-02,18:23:24.000,153,11079496,-795,0,1748888603,12490.897408769997,164.62742589000118,54369.9506592 2025-06-02,18:23:25.000,153,11079492,-795,0,1748888604,12490.809836740002,164.96578412999952,54370.36988640001 2025-06-02,18:23:26.000,153,11079516,-755,0,1748888605,12490.695319469996,165.27594585000043,54370.71225528001 2025-06-02,18:23:27.000,153,11079490,-795,0,1748888606,12490.60774744,165.55086192000454,54371.05462416 2025-06-02,18:23:28.000,153,11079516,-755,0,1748888607,12490.446076,165.86102363999817,54371.431928640006 2025-06-02,18:23:29.000,153,11079502,-795,0,1748888608,12490.29787717999,165.9667605900031,54371.648529360005 2025-06-02,18:23:30.000,153,11079512,-795,0,1748888609,12490.169887289994,165.95971146000375,54372.032820960005 2025-06-02,18:23:31.000,153,11079567,-795,0,1748888610,12490.068842639994,165.99495711000054,54372.27737016 2025-06-02,18:23:32.000,153,11079530,-795,0,1748888611,12489.765708689993,166.12184145000356,54372.61275192 2025-06-02,18:23:33.000,153,11079531,-795,0,1748888612,12489.664664039992,166.53069099000277,54373.08088896001 2025-06-02,18:23:34.000,153,11079527,-795,0,1748888613,12489.529937840001,166.8056070599996,54373.33242528 2025-06-02,18:23:35.000,153,11079488,-795,0,1748888614,12489.00450566,166.93249140000262,54373.36736088001 2025-06-02,18:23:36.000,153,11079512,-795,0,1748888615,12488.452128240002,166.56593663999956,54373.59793584 2025-06-02,18:23:37.000,153,11079517,-795,0,1748888616,12488.054685949995,166.22757840000122,54373.66780704 2025-06-02,18:23:38.000,153,11079503,-795,0,1748888617,12487.603353179999,166.09364492999885,54373.70274264001 2025-06-02,18:23:39.000,153,11079509,-795,0,1748888618,12487.178965649997,165.64954974000284,54373.63287144001 2025-06-02,18:23:40.000,153,11079582,-795,0,1748888619,12486.59964298999,165.06447194999782,54373.549026 2025-06-02,18:23:41.000,153,11079577,-795,0,1748888620,12486.276300109988,164.52873807000287,54373.38133512 2025-06-02,18:23:42.000,153,11079486,-795,0,1748888621,12485.717186379996,163.78153028999805,54373.4791548 2025-06-02,18:23:43.000,153,11079528,-795,0,1748888622,12485.232172059994,163.15415772000415,54373.47216768 2025-06-02,18:23:44.000,153,11079540,-795,0,1748888623,12484.693267260001,162.56907992999913,54373.47216768 2025-06-02,18:23:45.000,153,11079544,-795,0,1748888624,12484.12068090999,162.195476040004,54373.35338664 2025-06-02,18:23:46.000,153,11079573,-795,0,1748888625,12483.527885629992,161.737282590002,54373.13678592 2025-06-02,18:23:47.000,153,11079476,-795,0,1748888626,12482.605011159998,161.405973480003,54373.15076016001 2025-06-02,18:23:48.000,153,11079501,-795,0,1748888627,12481.473311079993,161.12400827999954,54373.01800488 2025-06-02,18:23:49.000,153,11079551,-795,0,1748888628,12480.75252591,160.66581483000482,54372.91319808001 2025-06-02,18:23:50.000,153,11079514,-795,0,1748888629,12479.789233579992,160.4120461499988,54373.108837440006 2025-06-02,18:23:51.000,153,11079526,-795,0,1748888630,12479.028030549998,159.96090183000342,54373.052940479996 2025-06-02,18:23:52.000,153,11079489,-795,0,1748888631,12478.47565313,160.03844226000365,54373.12281168 2025-06-02,18:23:53.000,153,11079485,-795,0,1748888632,12478.010847739999,160.489586579999,54373.108837440006 2025-06-02,18:23:54.000,153,11079538,-795,0,1748888633,12477.680768550003,160.9336817700023,54372.850314 2025-06-02,18:23:55.000,153,11079529,-795,0,1748888634,12477.808758439998,161.34958044000086,54372.752494320004 2025-06-02,18:23:56.000,153,11079576,-795,0,1748888635,12478.179255489995,161.6879386799992,54372.822365520005 2025-06-02,18:23:57.000,153,11079532,-795,0,1748888636,12478.41502634,161.94170735999796,54373.01800488 2025-06-02,18:23:58.000,153,11079514,-795,0,1748888637,12478.35439955,162.2307216900008,54373.423257840004 2025-06-02,18:23:59.000,153,11079543,-795,0,1748888638,12478.15231025,162.40694993999932,54373.50710328 2025-06-02,18:24:00.000,153,11079481,-795,0,1748888639,12478.199464419995,162.89333990999876,54373.52107752 2025-06-02,18:24:01.000,153,11079494,-795,0,1748888640,12478.29377276,163.32333684000332,54373.709729760005 2025-06-02,18:24:02.000,153,11079537,-595,0,1748888641,12478.00411142999,163.51366335000057,54373.62588432 2025-06-02,18:24:03.000,153,11079482,-795,0,1748888642,12477.923275709989,163.72513725000317,54373.43024496 2025-06-02,18:24:04.000,153,11079486,-795,0,1748888643,12478.14557393999,164.10579026999767,54373.63287144001 2025-06-02,18:24:05.000,153,11079525,-795,0,1748888644,12478.35439955,164.53578720000223,54373.556013119996 2025-06-02,18:24:06.000,153,11079484,-795,0,1748888645,12478.468916819991,164.94463674000144,54373.64684568 2025-06-02,18:24:07.000,153,11079513,-795,0,1748888646,12478.603643019997,165.07857021000382,54373.877420640005 2025-06-02,18:24:08.000,153,11079527,-795,0,1748888647,12478.516070990001,165.14201237999805,54374.03812440001 2025-06-02,18:24:09.000,153,11079482,-795,0,1748888648,12478.26682751999,165.08561934000318,54374.05908576 2025-06-02,18:24:10.000,153,11079507,-795,0,1748888649,12478.24661858999,165.0997176000019,54374.05209864 2025-06-02,18:24:11.000,153,11079516,-795,0,1748888650,12478.35439955,165.15611064000404,54373.81453656 2025-06-02,18:24:12.000,153,11079451,-795,0,1748888651,12478.43523527,164.902341959998,54373.8634464 2025-06-02,18:24:13.000,153,11079515,-795,0,1748888652,12478.4554442,164.86709631000122,54373.80056232001 2025-06-02,18:24:14.000,153,11079515,-795,0,1748888653,12478.43523527,164.8036541399997,54373.85645928 2025-06-02,18:24:15.000,153,11079574,-795,0,1748888654,12478.35439955,164.72611370999948,54374.05209864 2025-06-02,18:24:16.000,153,11079519,-795,0,1748888655,12478.300509069995,164.6556224099986,54374.142931200004 2025-06-02,18:24:17.000,153,11079528,-795,0,1748888656,12478.664269809997,164.62742589000118,54374.29664784 2025-06-02,18:24:18.000,153,11079527,-795,0,1748888657,12478.940458519988,164.50054154999816,54374.26869936 2025-06-02,18:24:19.000,153,11079504,-795,0,1748888658,12478.852886489993,164.02824984000472,54373.828510800005 2025-06-02,18:24:20.000,153,11079493,-795,0,1748888659,12478.792259699992,163.7180881200038,54373.73767824 2025-06-02,18:24:21.000,153,11079495,-795,0,1748888660,12479.007821619998,163.51366335000057,54373.65383280001 2025-06-02,18:24:22.000,153,11079497,-795,0,1748888661,12479.189701989999,163.21055075999902,54373.59793584 2025-06-02,18:24:23.000,153,11079509,-795,0,1748888662,12479.721870479996,162.96383120999963,54373.758639600004 2025-06-02,18:24:24.000,153,11079517,-795,0,1748888663,12479.950905019992,162.42809733000468,54374.08004712 2025-06-02,18:24:25.000,153,11079525,-795,0,1748888664,12479.809442509992,161.73023346000264,54374.094021360004 2025-06-02,18:24:26.000,153,11079523,-795,0,1748888665,12479.957641330002,161.07466437000403,54374.247738 2025-06-02,18:24:27.000,153,11079454,-795,0,1748888666,12479.903750849997,160.4754883200003,54374.380493280005 2025-06-02,18:24:28.000,153,11079528,-795,0,1748888667,12479.822915129997,159.8340174900004,54374.1778668 2025-06-02,18:24:29.000,153,11079508,-795,0,1748888668,12479.67471631,159.28418534999946,54374.261712240004 2025-06-02,18:24:30.000,153,11079532,-795,0,1748888669,12479.39179129,158.84009016000346,54374.247738 2025-06-02,18:24:31.000,153,11079546,-795,0,1748888670,12479.25032878,158.50878105000447,54374.282673600006 2025-06-02,18:24:32.000,153,11079537,-795,0,1748888671,12479.46589069999,158.17042280999885,54374.72286216 2025-06-02,18:24:33.000,153,11079509,-795,0,1748888672,12480.018268120002,157.9448506500048,54374.86959168 2025-06-02,18:24:34.000,153,11079542,-795,0,1748888673,12480.617799709995,157.62763980000454,54374.90452728001 2025-06-02,18:24:35.000,153,11079472,-795,0,1748888674,12481.042187239997,157.05666026999825,54374.8416432 2025-06-02,18:24:36.000,153,11079530,-795,0,1748888675,12481.493520009994,156.72535115999926,54374.82766896001 2025-06-02,18:24:37.000,153,11079501,-795,0,1748888676,12481.998743259996,156.44338596000307,54374.75081064 2025-06-02,18:24:38.000,153,11079524,-795,0,1748888677,12482.638692709988,156.02043815999787,54374.89055304 2025-06-02,18:24:39.000,153,11079548,-795,0,1748888678,12483.12370702999,155.75962034999975,54374.98837272 2025-06-02,18:24:40.000,153,11079508,-795,0,1748888679,12483.33253264,155.67503079000016,54374.883565920005 2025-06-02,18:24:41.000,153,11079506,-795,0,1748888680,12483.480731459997,155.53404818999843,54375.19798632 2025-06-02,18:24:42.000,153,11079532,-795,0,1748888681,12483.548094559992,155.3578199399999,54375.27484464 2025-06-02,18:24:43.000,153,11079466,-795,0,1748888682,12483.810810649993,155.18159169000137,54375.295806 2025-06-02,18:24:44.000,153,11079496,-795,0,1748888683,12484.093735669994,154.8996264899979,54375.35869008001 2025-06-02,18:24:45.000,153,11079532,-795,0,1748888684,12484.275616039995,154.63175955000042,54374.99535984001 2025-06-02,18:24:46.000,153,11079509,-795,0,1748888685,12484.619167849996,154.44143304000318,54375.10715376 2025-06-02,18:24:47.000,153,11079530,-795,0,1748888686,12484.868411319992,154.41323651999846,54375.2259348 2025-06-02,18:24:48.000,153,11079489,-795,0,1748888687,12485.434261359995,154.4555313000019,54375.51939384 2025-06-02,18:24:49.000,153,11079503,-795,0,1748888688,12486.101156049997,154.32864695999888,54375.76394304001 2025-06-02,18:24:50.000,153,11079504,-795,0,1748888689,12486.53901619999,154.32864695999888,54375.89669832 2025-06-02,18:24:51.000,153,11079481,-795,0,1748888690,12487.145284099992,154.603563030003,54375.82682712 2025-06-02,18:24:52.000,153,11079450,-795,0,1748888691,12487.670716279994,154.98421605000476,54375.91765968 2025-06-02,18:24:53.000,153,11079485,-795,0,1748888692,12487.973850229995,155.34372168000118,54375.791891520006 2025-06-02,18:24:54.000,153,11079528,-795,0,1748888693,12488.378028829997,155.43536037000013,54375.770930160004 2025-06-02,18:24:55.000,153,11079528,-795,0,1748888694,12488.815888979989,155.61863774999802,54375.652149120004 2025-06-02,18:24:56.000,153,11079518,-795,0,1748888695,12489.462574739991,155.7314238300023,54375.74298168001 2025-06-02,18:24:57.000,153,11079494,-795,0,1748888696,12490.041897399999,155.72437470000295,54375.98054376001 2025-06-02,18:24:58.000,153,11079506,-795,0,1748888697,12490.46628493,155.67503079000016,54376.21810584001 2025-06-02,18:24:59.000,153,11079450,-795,0,1748888698,12490.917617699997,155.63978514000337,54376.24605432001 2025-06-02,18:25:00.000,153,11079523,-795,0,1748888699,12491.54409453,155.4706060200042,54376.35784824 2025-06-02,18:25:01.000,153,11079497,-795,0,1748888700,12492.103208259992,155.31552516000374,54376.38579672001 2025-06-02,18:25:02.000,153,11079524,-795,0,1748888701,12492.446760069994,155.16749343000265,54376.274002800004 2025-06-02,18:25:03.000,153,11079563,-795,0,1748888702,12492.588222579994,155.43536037000013,54376.343874000006 2025-06-02,18:25:04.000,153,11079541,-795,0,1748888703,12493.0058738,155.58339210000122,54376.343874000006 2025-06-02,18:25:05.000,153,11079508,-795,0,1748888704,12493.376370849997,155.59044123000058,54376.42771944 2025-06-02,18:25:06.000,153,11079477,-795,0,1748888705,12493.504360739993,155.047658219999,54376.86092088 2025-06-02,18:25:07.000,153,11079408,-795,0,1748888706,12493.463942879993,154.75864389000344,54376.993676160004 2025-06-02,18:25:08.000,153,11079496,-795,0,1748888707,12493.578460149998,154.44848217000253,54377.042586 2025-06-02,18:25:09.000,153,11079569,-795,0,1748888708,12493.625614319993,154.42028564999782,54377.112457200004 2025-06-02,18:25:10.000,153,11079502,-795,0,1748888709,12493.800758379999,154.43438391000382,54376.9028436 2025-06-02,18:25:11.000,153,11079526,-795,0,1748888710,12493.969166129995,154.34979435000423,54376.97970192 2025-06-02,18:25:12.000,153,11079534,-795,0,1748888711,12494.050001849995,154.03963263000333,54377.08450872001 2025-06-02,18:25:13.000,153,11079493,-795,0,1748888712,12494.00284768,153.8986500300016,54377.12643144001 2025-06-02,18:25:14.000,153,11079543,-795,0,1748888713,12494.029792919995,153.6519304800022,54377.11944432 2025-06-02,18:25:15.000,153,11079454,-795,0,1748888714,12493.79402206999,153.39816180000344,54377.21027688 2025-06-02,18:25:16.000,153,11079485,-795,0,1748888715,12493.79402206999,153.2571792000017,54377.21027688 2025-06-02,18:25:17.000,153,11079444,-795,0,1748888716,12493.87485778999,153.41226006000215,54377.1473928 2025-06-02,18:25:18.000,153,11079528,-795,0,1748888717,12494.10389233,153.4545548399983,54377.23822536 2025-06-02,18:25:19.000,153,11079491,-795,0,1748888718,12494.218409599991,153.28537571999914,54377.10547008001 2025-06-02,18:25:20.000,153,11079513,-795,0,1748888719,12494.285772700001,153.11619659999997,54376.993676160004 2025-06-02,18:25:21.000,153,11079502,-795,0,1748888720,12494.561961409992,153.05275442999846,54377.04957312 2025-06-02,18:25:22.000,153,11079494,-795,0,1748888721,12494.986348939994,153.02455791000102,54377.24521248 2025-06-02,18:25:23.000,153,11079445,-795,0,1748888722,12495.15475668999,152.9611157399995,54377.517710160006 2025-06-02,18:25:24.000,153,11079508,-795,0,1748888723,12495.25580133999,152.92587009000272,54377.62251696 2025-06-02,18:25:25.000,153,11079522,-795,0,1748888724,12495.27601026999,152.8483296600025,54377.54565864 2025-06-02,18:25:26.000,153,11079467,-795,0,1748888725,12495.39726384999,152.77078923000226,54377.65046544 2025-06-02,18:25:27.000,153,11079509,-795,0,1748888726,12495.619562079992,152.77078923000226,54377.60854272001 2025-06-02,18:25:28.000,153,11079518,-795,0,1748888727,12495.915959719998,152.84128053000313,54378.04174416001 2025-06-02,18:25:29.000,153,11079482,-795,0,1748888728,12496.091103779989,153.17963877000147,54378.32122896 2025-06-02,18:25:30.000,153,11079515,-795,0,1748888729,12496.219093669999,153.33471963000193,54378.53084256 2025-06-02,18:25:31.000,153,11079438,-795,0,1748888730,12496.29992939,153.5532426600039,54378.65661072 2025-06-02,18:25:32.000,153,11079487,-795,0,1748888731,12496.427919279995,153.68012699999963,54379.04090232 2025-06-02,18:25:33.000,153,11079507,-795,0,1748888732,12496.50201869,153.89160090000223,54379.29942576 2025-06-02,18:25:34.000,153,11079495,-795,0,1748888733,12496.528963929995,153.98323959000118,54379.39724544 2025-06-02,18:25:35.000,153,11079503,-795,0,1748888734,12496.36055618,153.87045351000415,54379.42519392 2025-06-02,18:25:36.000,153,11079556,-795,0,1748888735,12496.427919279995,153.6660287400009,54379.38327120001 2025-06-02,18:25:37.000,153,11079532,-795,0,1748888736,12496.852306809997,153.68012699999963,54379.578910560005 2025-06-02,18:25:38.000,153,11079503,-795,0,1748888737,12497.040923489993,153.64488135000283,54379.64878176001 2025-06-02,18:25:39.000,153,11079456,-795,0,1748888738,12497.108286590003,153.5673409200026,54379.70467872 2025-06-02,18:25:40.000,153,11079517,-795,0,1748888739,12497.054396109997,153.25013007000234,54379.90730520001 2025-06-02,18:25:41.000,153,11079447,-795,0,1748888740,12497.108286590003,152.8835753099993,54380.01909912 2025-06-02,18:25:42.000,153,11079512,-795,0,1748888741,12497.303639579994,152.58751185000438,54380.06102184 2025-06-02,18:25:43.000,153,11079561,-795,0,1748888742,12497.647191389995,152.57341358999838,54380.06800896 2025-06-02,18:25:44.000,153,11079562,-795,0,1748888743,12497.990743199996,152.5170205500035,54379.83044688 2025-06-02,18:25:45.000,153,11079545,-795,0,1748888744,12498.233250359997,152.36898882000241,54379.80948552001 2025-06-02,18:25:46.000,153,11079492,-795,0,1748888745,12498.63069264999,152.00243405999936,54379.94922792 2025-06-02,18:25:47.000,153,11079492,-795,0,1748888746,12498.92035398,151.93899188999785,54380.06800896 2025-06-02,18:25:48.000,153,11079537,-795,0,1748888747,12499.203279000001,151.9601392800032,54380.31255816001 2025-06-02,18:25:49.000,153,11079519,-795,0,1748888748,12499.593984979998,151.86850059000426,54380.54313312 2025-06-02,18:25:50.000,153,11079543,-795,0,1748888749,12499.91059154999,151.72751799000253,54380.71781112 2025-06-02,18:25:51.000,153,11079555,-795,0,1748888750,12500.17330763999,151.63587930000358,54380.93441184 2025-06-02,18:25:52.000,153,11079476,-795,0,1748888751,12500.422551110001,151.48079844000313,54381.22088376 2025-06-02,18:25:53.000,153,11079547,-795,0,1748888752,12500.564013620002,151.36801235999883,54381.255819360005 2025-06-02,18:25:54.000,153,11079511,-795,0,1748888753,12500.873883879998,151.2552262800018,54381.45145872 2025-06-02,18:25:55.000,153,11079425,-795,0,1748888754,12501.244380929995,151.34686497000075,54381.51434280001 2025-06-02,18:25:56.000,153,11079491,-795,0,1748888755,12501.776549419992,151.32571758000267,54381.84972456001 2025-06-02,18:25:57.000,153,11079463,-795,0,1748888756,12502.275036359999,151.26932454000053,54382.359784320004 2025-06-02,18:25:58.000,153,11079528,-795,0,1748888757,12502.726369129996,151.14948933000414,54382.60433352 2025-06-02,18:25:59.000,153,11079532,-795,0,1748888758,12502.901513190001,150.98735934000433,54382.78599864001 2025-06-02,18:26:00.000,153,11079479,-795,0,1748888759,12503.117075109993,150.93096630000218,54382.9467024 2025-06-02,18:26:01.000,153,11079542,-795,0,1748888760,12503.292219169998,150.86752413000067,54382.8418956 2025-06-02,18:26:02.000,153,11079499,-795,0,1748888761,12503.379791199994,150.70539414000086,54383.03753496 2025-06-02,18:26:03.000,153,11079444,-795,0,1748888762,12503.265273929988,150.63490284,54383.07247056001 2025-06-02,18:26:04.000,153,11079517,-795,0,1748888763,12503.130547729997,150.5714606699985,54383.17029024001 2025-06-02,18:26:05.000,153,11079502,-795,0,1748888764,12502.921722120002,150.37408503000188,54383.45676216001 2025-06-02,18:26:06.000,153,11079555,-795,0,1748888765,12502.753314369991,150.190807650004,54383.68035 2025-06-02,18:26:07.000,153,11079512,-795,0,1748888766,12502.47712566,150.0921198299984,54383.869002240004 2025-06-02,18:26:08.000,153,11079540,-795,0,1748888767,12502.214409569999,150.06392331000097,54384.24630672001 2025-06-02,18:26:09.000,153,11079569,-795,0,1748888768,12502.025792889988,150.1414637400012,54384.274255200005 2025-06-02,18:26:10.000,153,11079520,-795,0,1748888769,12501.648559529996,150.11326722000376,54384.560727120006 2025-06-02,18:26:11.000,153,11079443,-795,0,1748888770,12501.27806248,150.0780215699997,54384.58168848001 2025-06-02,18:26:12.000,153,11079472,-795,0,1748888771,12500.772839229998,150.21195504000207,54384.728418000006 2025-06-02,18:26:13.000,153,11079531,-795,0,1748888772,12500.13962609,150.3247411199991,54384.74239224 2025-06-02,18:26:14.000,153,11079500,-795,0,1748888773,12499.573776049998,150.16261112999928,54385.04982552 2025-06-02,18:26:15.000,153,11079503,-795,0,1748888774,12499.0011897,149.97228462000203,54384.993928560005 2025-06-02,18:26:16.000,153,11079507,-795,0,1748888775,12498.448812279988,149.66212290000112,54385.18258080001 2025-06-02,18:26:17.000,153,11079521,-795,0,1748888776,12497.930116409996,149.54228769000474,54385.44110424001 2025-06-02,18:26:18.000,153,11079543,-795,0,1748888777,12497.78191759,149.732614200002,54385.32232320001 2025-06-02,18:26:19.000,153,11079474,-795,0,1748888778,12497.76170866,149.97228462000203,54385.448091360005 2025-06-02,18:26:20.000,153,11079535,-795,0,1748888779,12497.68087294,150.2049059100027,54385.47603984 2025-06-02,18:26:21.000,153,11079534,-795,0,1748888780,12497.47878364,150.15556199999992,54385.51097544 2025-06-02,18:26:22.000,153,11079525,-795,0,1748888781,12497.424893159994,150.29654460000165,54385.96513824 2025-06-02,18:26:23.000,153,11079536,-795,0,1748888782,12497.141968139993,150.5362150200017,54386.20270032 2025-06-02,18:26:24.000,153,11079506,-795,0,1748888783,12496.818625259992,150.7970328299998,54386.22366168 2025-06-02,18:26:25.000,153,11079517,-795,0,1748888784,12496.549172859995,151.1283419399988,54386.27257152 2025-06-02,18:26:26.000,153,11079529,-795,0,1748888785,12496.37402879999,151.5019458300012,54386.37737832001 2025-06-02,18:26:27.000,153,11079456,-795,0,1748888786,12496.41444665999,151.87554972000362,54386.47519800001 2025-06-02,18:26:28.000,153,11079516,-795,0,1748888787,12496.27298414999,152.1786623099979,54386.649876 2025-06-02,18:26:29.000,153,11079565,-795,0,1748888788,12496.185412119994,152.5522662000003,54386.97128352 2025-06-02,18:26:30.000,153,11079550,-795,0,1748888789,12496.017004369998,152.7637401000029,54387.06211608 2025-06-02,18:26:31.000,153,11079540,-795,0,1748888790,12495.868805550002,152.7637401000029,54387.49531752 2025-06-02,18:26:32.000,153,11079573,-795,0,1748888791,12495.740815659992,152.911771830004,54387.83768640001 2025-06-02,18:26:33.000,153,11079554,-795,0,1748888792,12495.34337337,153.23603181000362,54387.98441592001 2025-06-02,18:26:34.000,153,11079525,-795,0,1748888793,12494.939194769999,153.42635832000087,54388.30582344 2025-06-02,18:26:35.000,153,11079509,-795,0,1748888794,12494.407026280001,153.5532426600039,54388.09620984 2025-06-02,18:26:36.000,153,11079552,-795,0,1748888795,12493.908539339995,153.8634043800048,54388.28486208 2025-06-02,18:26:37.000,153,11079458,-795,0,1748888796,12493.403316089993,154.34979435000423,54388.53639840001 2025-06-02,18:26:38.000,153,11079519,-795,0,1748888797,12492.871147599995,154.9278230100026,54388.80889608 2025-06-02,18:26:39.000,153,11079560,-795,0,1748888798,12492.460232689999,155.2591321200016,54389.088380880006 2025-06-02,18:26:40.000,153,11079521,-795,0,1748888799,12492.076263019997,155.51290080000035,54389.284020240004 2025-06-02,18:26:41.000,153,11079530,-795,0,1748888800,12491.71923858999,155.75962034999975,54389.49363384001 2025-06-02,18:26:42.000,153,11079538,-795,0,1748888801,12491.490204049995,155.92879946999892,54389.7242088 2025-06-02,18:26:43.000,153,11079462,-795,0,1748888802,12491.200542719998,155.85830816999805,54389.69626032 2025-06-02,18:26:44.000,153,11079542,-795,0,1748888803,12490.964771869993,155.55519558000378,54389.59844064 2025-06-02,18:26:45.000,153,11079550,-795,0,1748888804,12490.681846849991,155.25208299000224,54389.54254368001 2025-06-02,18:26:46.000,153,11079507,-795,0,1748888805,12490.27766824999,154.90667562000453,54389.56350504001 2025-06-02,18:26:47.000,153,11079497,-795,0,1748888806,12489.806126549993,154.67405433000386,54389.57747928 2025-06-02,18:26:48.000,153,11079564,-795,0,1748888807,12489.375002709996,154.53307173000212,54389.8639512 2025-06-02,18:26:49.000,153,11079534,-795,0,1748888808,12488.991033039994,154.258155659998,54389.84997696001 2025-06-02,18:26:50.000,153,11079541,-795,0,1748888809,12488.532963960002,154.17356609999842,54389.83600272 2025-06-02,18:26:51.000,153,11079475,-795,0,1748888810,12488.290456800001,153.95504307000374,54389.66132472001 2025-06-02,18:26:52.000,153,11079545,-795,0,1748888811,12488.317402039997,153.8775026400035,54389.256071760006 2025-06-02,18:26:53.000,153,11079547,-795,0,1748888812,12488.418446689997,153.68012699999963,54389.31196872 2025-06-02,18:26:54.000,153,11079509,-795,0,1748888813,12488.553172890002,153.51094788000046,54389.34690432001 2025-06-02,18:26:55.000,153,11079538,-795,0,1748888814,12488.438655619997,153.37701440999808,54389.31196872 2025-06-02,18:26:56.000,153,11079560,-795,0,1748888815,12488.404974069992,152.99636139000359,54389.640363360006 2025-06-02,18:26:57.000,153,11079536,-795,0,1748888816,12488.391501450002,152.8483296600025,54389.84997696001 2025-06-02,18:26:58.000,153,11079551,-795,0,1748888817,12488.539700269997,152.6650522800046,54389.96875800001 2025-06-02,18:26:59.000,153,11079462,-795,0,1748888818,12488.708108019993,152.6650522800046,54390.05260344 2025-06-02,18:27:00.000,153,11079508,-795,0,1748888819,12488.593590750002,152.55931532999966,54389.87792544001 2025-06-02,18:27:01.000,153,11079542,-795,0,1748888820,12488.613799680003,152.5170205500035,54389.91984816001 2025-06-02,18:27:02.000,153,11079525,-795,0,1748888821,12488.809152669994,152.36898882000241,54390.21330720001 2025-06-02,18:27:03.000,153,11079569,-795,0,1748888822,12488.876515769989,152.26325187000475,54390.44388216 2025-06-02,18:27:04.000,153,11079587,-795,0,1748888823,12489.08534138,152.01653231999808,54390.646508640006 2025-06-02,18:27:05.000,153,11079555,-795,0,1748888824,12489.09881399999,151.72751799000253,54390.93298056001 2025-06-02,18:27:06.000,153,11079564,-795,0,1748888825,12489.20659496,151.70637060000445,54391.06573584 2025-06-02,18:27:07.000,153,11079490,-795,0,1748888826,12489.28743068,151.7486653800006,54391.17054264001 2025-06-02,18:27:08.000,153,11079473,-795,0,1748888827,12489.482783669991,151.81915668000147,54391.2264396 2025-06-02,18:27:09.000,153,11079520,-795,0,1748888828,12489.40868426,151.8614514600049,54391.18451688 2025-06-02,18:27:10.000,153,11079511,-795,0,1748888829,12489.34805747,151.7486653800006,54391.31028504001 2025-06-02,18:27:11.000,153,11079515,-795,0,1748888830,12489.22680389,151.80505842000275,54391.415091840005 2025-06-02,18:27:12.000,153,11079534,-795,0,1748888831,12489.30090329999,152.0940727499983,54391.64566680001 2025-06-02,18:27:13.000,153,11079508,-795,0,1748888832,12489.442365809991,152.3548905600037,54391.918164480005 2025-06-02,18:27:14.000,153,11079564,-795,0,1748888833,12489.853280720003,152.58046271999774,54392.27450760001 2025-06-02,18:27:15.000,153,11079453,-795,0,1748888834,12490.22377777,152.911771830004,54392.3094432 2025-06-02,18:27:16.000,153,11079528,-795,0,1748888835,12490.54038433999,153.2924248499985,54392.54700528 2025-06-02,18:27:17.000,153,11079455,-795,0,1748888836,12490.722264709992,153.65897961000155,54392.56796664 2025-06-02,18:27:18.000,153,11079561,-795,0,1748888837,12491.005189729993,153.94094480999775,54392.86841280001 2025-06-02,18:27:19.000,153,11079529,-795,0,1748888838,12491.180333789998,154.10307480000483,54393.092000640005 2025-06-02,18:27:20.000,153,11079553,-795,0,1748888839,12491.368950469994,154.30045044000144,54393.2177688 2025-06-02,18:27:21.000,153,11079537,-795,0,1748888840,12491.63840286999,154.59651390000363,54393.43436952 2025-06-02,18:27:22.000,153,11079480,-795,0,1748888841,12491.76639276,154.82208605999767,54393.63000888 2025-06-02,18:27:23.000,153,11079551,-795,0,1748888842,12492.096471949997,155.00536344000284,54394.049236080005 2025-06-02,18:27:24.000,153,11079501,-795,0,1748888843,12492.453496379989,154.97011778999877,54394.24487544 2025-06-02,18:27:26.000,153,11079555,-795,0,1748888845,12492.92503808,154.9137247500039,54394.20993984001 2025-06-02,18:27:27.000,153,11079558,-795,0,1748888846,12493.181017859992,155.0124125700022,54394.32872088001 2025-06-02,18:27:28.000,153,11079505,-795,0,1748888847,12493.261853579992,155.047658219999,54394.41256632 2025-06-02,18:27:29.000,153,11079542,-795,0,1748888848,12493.430261330002,155.13224777999858,54394.482437520004 2025-06-02,18:27:30.000,153,11079533,-795,0,1748888849,12493.800758379999,154.90667562000453,54394.67807688 2025-06-02,18:27:31.000,153,11079546,-795,0,1748888850,12494.198200669991,154.7656930200028,54394.78987080001 2025-06-02,18:27:32.000,153,11079538,-795,0,1748888851,12494.676478679998,154.77979128000152,54394.7549352 2025-06-02,18:27:33.000,153,11079549,-795,0,1748888852,12494.966140009994,154.70929998000065,54394.71301248001 2025-06-02,18:27:34.000,153,11079511,-795,0,1748888853,12495.20191086,154.65995606999786,54394.3706436 2025-06-02,18:27:35.000,153,11079533,-795,0,1748888854,12495.269273959995,154.603563030003,54394.335708000006 2025-06-02,18:27:36.000,153,11079534,-795,0,1748888855,12495.451154329996,154.57536650999828,54394.314746640004 2025-06-02,18:27:37.000,153,11079515,-795,0,1748888856,12495.626298390001,154.52602260000276,54394.23788832001 2025-06-02,18:27:38.000,153,11079535,-795,0,1748888857,12495.767760900002,154.3709417400023,54394.34968224 2025-06-02,18:27:39.000,153,11079549,-795,0,1748888858,12495.983322819993,154.0960256699982,54394.59423144001 2025-06-02,18:27:40.000,153,11079525,-795,0,1748888859,12496.084367469994,154.16651696999907,54394.62916704 2025-06-02,18:27:41.000,153,11079542,-795,0,1748888860,12496.38076511,154.27930305000336,54394.76192232001 2025-06-02,18:27:42.000,153,11079566,-795,0,1748888861,12496.764734780001,154.41323651999846,54394.87371624 2025-06-02,18:27:43.000,153,11079531,-795,0,1748888862,12497.283430649994,154.50487521000468,54394.84576776 2025-06-02,18:27:44.000,153,11079532,-795,0,1748888863,12497.51246518999,154.31454870000016,54395.16717528001 2025-06-02,18:27:45.000,153,11079510,-795,0,1748888864,12497.707818179995,154.145369580001,54395.18114952 2025-06-02,18:27:46.000,153,11079497,-795,0,1748888865,12497.896434859991,154.145369580001,54395.2789692 2025-06-02,18:27:47.000,153,11079521,-795,0,1748888866,12498.111996779997,154.22291001000121,54395.64928656001 2025-06-02,18:27:48.000,153,11079491,-795,0,1748888867,12498.435339659998,154.21586088000186,54395.74011912 2025-06-02,18:27:49.000,153,11079507,-795,0,1748888868,12498.89340873999,154.21586088000186,54395.83095168 2025-06-02,18:27:50.000,153,11079504,-795,0,1748888869,12499.270642099997,154.3074995700008,54395.991655440004 2025-06-02,18:27:51.000,153,11079543,-795,0,1748888870,12499.573776049998,154.3920891300004,54395.86588728001 2025-06-02,18:27:52.000,153,11079509,-795,0,1748888871,12499.903855239994,154.54716999000084,54395.91479712001 2025-06-02,18:27:53.000,153,11079551,-795,0,1748888872,12500.22046181,154.3920891300004,54396.00562968001 2025-06-02,18:27:54.000,153,11079483,-795,0,1748888873,12500.496650519992,154.0607800200014,54396.05453952001 2025-06-02,18:27:55.000,153,11079516,-795,0,1748888874,12500.429287419996,153.79291308000393,54396.26415312 2025-06-02,18:27:56.000,153,11079545,-795,0,1748888875,12500.294561219991,153.76471655999921,54396.19428192 2025-06-02,18:27:57.000,153,11079566,-795,0,1748888876,12500.186780259995,153.87045351000415,54396.2921016 2025-06-02,18:27:58.000,153,11079548,-795,0,1748888877,12500.09247191999,153.78586395000457,54396.208256160004 2025-06-02,18:27:59.000,153,11079533,-795,0,1748888878,12499.843228449994,153.72947091000242,54396.23620464 2025-06-02,18:28:00.000,153,11079593,-795,0,1748888879,12499.364950440002,153.60963569999876,54396.05453952001 2025-06-02,18:28:01.000,153,11079551,-795,0,1748888880,12499.0011897,153.58143918000133,54395.85890016 2025-06-02,18:28:02.000,153,11079522,-795,0,1748888881,12498.75868254,153.4404565799996,54395.87986152 2025-06-02,18:28:03.000,153,11079475,-795,0,1748888882,12498.401658109993,153.39816180000344,54395.87986152 2025-06-02,18:28:04.000,153,11079547,-795,0,1748888883,12497.950325339996,153.33471963000193,54395.95671984 2025-06-02,18:28:05.000,153,11079561,-795,0,1748888884,12497.53941043,153.3417687600013,54395.93575848001 2025-06-02,18:28:06.000,153,11079536,-795,0,1748888885,12497.222803859993,153.4404565799996,54395.677235040006 2025-06-02,18:28:07.000,153,11079503,-795,0,1748888886,12497.088077660002,153.39816180000344,54395.68422216 2025-06-02,18:28:08.000,153,11079531,-795,0,1748888887,12497.115022899998,153.36291614999936,54395.558454000005 2025-06-02,18:28:09.000,153,11079544,-795,0,1748888888,12496.993769319997,153.4404565799996,54395.677235040006 2025-06-02,18:28:10.000,153,11079525,-795,0,1748888889,12496.906197290002,153.72242178000306,54395.64229944 2025-06-02,18:28:11.000,153,11079481,-795,0,1748888890,12496.906197290002,154.01848523999797,54395.60037672001 2025-06-02,18:28:12.000,153,11079505,-795,0,1748888891,12496.960087769992,154.13127132000227,54395.74011912 2025-06-02,18:28:13.000,153,11079505,-795,0,1748888892,12496.973560389997,154.20176262000314,54395.99864256 2025-06-02,18:28:14.000,153,11079569,-795,0,1748888893,12496.960087769992,154.18061522999778,54395.93575848001 2025-06-02,18:28:15.000,153,11079510,-795,0,1748888894,12496.987033010002,154.4696295600006,54395.893835760005 2025-06-02,18:28:16.000,153,11079561,-795,0,1748888895,12497.020714559992,154.77274215000216,54395.621338079996 2025-06-02,18:28:17.000,153,11079524,-795,0,1748888896,12497.121759209993,154.8996264899979,54395.64229944 2025-06-02,18:28:18.000,153,11079522,-795,0,1748888897,12497.222803859993,155.21683733999816,54395.60037672001 2025-06-02,18:28:19.000,153,11079523,-795,0,1748888898,12497.424893159994,155.4071638500027,54395.55146688001 2025-06-02,18:28:20.000,153,11079540,-795,0,1748888899,12497.438365779999,155.4565077599982,54395.4187116 2025-06-02,18:28:21.000,153,11079525,-795,0,1748888900,12497.465311019994,155.56224471000314,54395.53749264 2025-06-02,18:28:22.000,153,11079515,-795,0,1748888901,12497.290166959989,155.5410973199978,54395.32787904 2025-06-02,18:28:23.000,153,11079551,-795,0,1748888902,12497.155440759998,155.6045394899993,54395.006471520006 2025-06-02,18:28:24.000,153,11079504,-795,0,1748888903,12497.323848509994,155.6679816600008,54395.18813664 2025-06-02,18:28:25.000,153,11079518,-795,0,1748888904,12497.458574709999,155.90060295000148,54394.99948440001 2025-06-02,18:28:26.000,153,11079532,-795,0,1748888905,12497.53267411999,156.04863468000258,54394.74794808 2025-06-02,18:28:27.000,153,11079460,-795,0,1748888906,12497.64045508,156.14027337000152,54394.63615416 2025-06-02,18:28:28.000,153,11079462,-795,0,1748888907,12497.869489619996,156.2248629300011,54394.67807688 2025-06-02,18:28:29.000,153,11079529,-795,0,1748888908,12498.192832499997,156.2742068400039,54394.887690480005 2025-06-02,18:28:30.000,153,11079582,-795,0,1748888909,12498.489230139989,156.2742068400039,54395.04140712 2025-06-02,18:28:31.000,153,11079547,-795,0,1748888910,12498.77215515999,156.34469814000477,54395.16018816 2025-06-02,18:28:32.000,153,11079569,-795,0,1748888911,12499.068552799996,156.48568073999922,54395.320891920004 2025-06-02,18:28:33.000,153,11079579,-795,0,1748888912,12499.176333759991,156.49977899999794,54395.46762144 2025-06-02,18:28:34.000,153,11079564,-795,0,1748888913,12499.311059959997,156.63371247000032,54395.5235184 2025-06-02,18:28:35.000,153,11079474,-795,0,1748888914,12499.459258779993,156.84518637000292,54395.74710624001 2025-06-02,18:28:36.000,153,11079486,-795,0,1748888915,12499.708502249989,157.21879025999806,54395.76806760001 2025-06-02,18:28:37.000,153,11079518,-795,0,1748888916,12499.796074279999,157.46550981000473,54396.229217520005 2025-06-02,18:28:38.000,153,11079550,-715,0,1748888917,12499.836492139999,157.2610850400015,54396.515689440006 2025-06-02,18:28:39.000,153,11079524,-795,0,1748888918,12499.89711893,157.09190592000232,54396.91395528 2025-06-02,18:28:40.000,153,11079550,-795,0,1748888919,12500.0789993,156.93682506000187,54397.03273632 2025-06-02,18:28:41.000,153,11079536,-795,0,1748888920,12500.065526679995,156.63371247000032,54397.12356888 2025-06-02,18:28:42.000,153,11079550,-795,0,1748888921,12499.93753679,156.42223856999772,54397.00478784 2025-06-02,18:28:43.000,153,11079493,-795,0,1748888922,12499.84996475999,156.14732250000088,54397.22837568001 2025-06-02,18:28:44.000,153,11079522,-795,0,1748888923,12499.580512359993,155.78076773999783,54397.26331128 2025-06-02,18:28:45.000,153,11079513,-795,0,1748888924,12499.445786160002,155.5199499299997,54397.27728552001 2025-06-02,18:28:46.000,153,11079560,-795,0,1748888925,12499.088761729996,155.2097882099988,54397.29824688 2025-06-02,18:28:47.000,153,11079521,-795,0,1748888926,12498.785627779995,154.78684041000088,54397.30523400001 2025-06-02,18:28:48.000,153,11079524,-795,0,1748888927,12498.603747409994,154.54716999000084,54397.27728552001 2025-06-02,18:28:49.000,153,11079546,-795,0,1748888928,12498.482493829993,154.3568434800036,54397.46593776 2025-06-02,18:28:50.000,153,11079548,-795,0,1748888929,12498.495966449998,154.05373089000204,54397.13754312001 2025-06-02,18:28:51.000,153,11079492,-795,0,1748888930,12498.570065859989,153.8775026400035,54397.22138856 2025-06-02,18:28:52.000,153,11079527,-795,0,1748888931,12498.381449179993,153.84225698999944,54396.99081360001 2025-06-02,18:28:53.000,153,11079524,-795,0,1748888932,12498.239986669993,153.59553744000004,54396.997800720004 2025-06-02,18:28:54.000,153,11079519,-795,0,1748888933,12498.004215820001,153.42635832000087,54396.98382648 2025-06-02,18:28:55.000,153,11079526,-795,0,1748888934,12497.62024615,153.16554051000276,54397.130556 2025-06-02,18:28:56.000,153,11079533,-795,0,1748888935,12497.276694339998,153.12324572999933,54396.87203256001 2025-06-02,18:28:57.000,153,11079484,-795,0,1748888936,12496.832097879997,153.05275442999846,54396.879019680004 2025-06-02,18:28:58.000,153,11079524,-795,0,1748888937,12496.38076511,153.23603181000362,54396.90696816 2025-06-02,18:28:59.000,153,11079534,-795,0,1748888938,12495.902487099993,153.37701440999808,54396.58556064001 2025-06-02,18:29:00.000,153,11079545,-795,0,1748888939,12495.38379123,153.5038987500011,54396.53665080001 2025-06-02,18:29:01.000,153,11079567,-795,0,1748888940,12495.020030489999,153.43340745000023,54396.38992128001 2025-06-02,18:29:02.000,153,11079531,-795,0,1748888941,12494.663006059993,153.3206213700032,54396.327037200004 2025-06-02,18:29:03.000,153,11079534,-795,0,1748888942,12494.474389379997,153.15144225000404,54396.564599280005 2025-06-02,18:29:04.000,153,11079542,-795,0,1748888943,12494.366608420001,153.22898268000426,54396.543637920004 2025-06-02,18:29:05.000,153,11079546,-795,0,1748888944,12494.22514591,153.2219335500049,54396.55062504 2025-06-02,18:29:06.000,153,11079590,-795,0,1748888945,12494.130837569995,153.20078615999955,54396.41088264 2025-06-02,18:29:07.000,153,11079529,-795,0,1748888946,12494.12410126,153.24308094000298,54396.29908872001 2025-06-02,18:29:08.000,153,11079549,-795,0,1748888947,12494.171255429996,153.36996527999872,54396.1872948 2025-06-02,18:29:09.000,153,11079556,-795,0,1748888948,12494.14431019,153.49684962000174,54396.23620464 2025-06-02,18:29:10.000,153,11079545,-795,0,1748888949,12494.14431019,153.53209526999854,54396.278127360005 2025-06-02,18:29:11.000,153,11079536,-795,0,1748888950,12494.151046499996,153.43340745000023,54396.46677960001 2025-06-02,18:29:12.000,153,11079521,-795,0,1748888951,12494.258827459991,153.39816180000344,54396.71831592 2025-06-02,18:29:13.000,153,11079562,-795,0,1748888952,12494.433971519997,153.4193091900015,54396.92792952 2025-06-02,18:29:14.000,153,11079515,-795,0,1748888953,12494.440707829992,153.49684962000174,54397.03273632 2025-06-02,18:29:15.000,153,11079561,-795,0,1748888954,12494.575434029997,153.4404565799996,54397.00478784 2025-06-02,18:29:16.000,153,11079556,-795,0,1748888955,12494.784259639993,153.4545548399983,54396.8860068 2025-06-02,18:29:17.000,153,11079564,-795,0,1748888956,12494.999821559999,153.46160396999767,54397.165491600004 2025-06-02,18:29:18.000,153,11079563,-795,0,1748888957,12494.999821559999,153.47570223000366,54397.333182480004 2025-06-02,18:29:19.000,153,11079524,-795,0,1748888958,12494.925722149994,153.2571792000017,54397.36811808 2025-06-02,18:29:20.000,153,11079513,-795,0,1748888959,12494.959403699999,153.2219335500049,54397.84324224 2025-06-02,18:29:21.000,153,11079556,-795,0,1748888960,12494.703423919993,153.34881789000065,54397.97599752001 2025-06-02,18:29:22.000,153,11079567,-795,0,1748888961,12494.663006059993,153.47570223000366,54398.13670128 2025-06-02,18:29:23.000,153,11079549,-795,0,1748888962,12494.925722149994,153.2924248499985,54398.18561112001 2025-06-02,18:29:24.000,153,11079586,-795,0,1748888963,12495.28274658,153.13029485999868,54397.98298464 2025-06-02,18:29:25.000,153,11079573,-795,0,1748888964,12495.24232872,153.03865616999974,54398.03189448 2025-06-02,18:29:26.000,153,11079567,-795,0,1748888965,12495.09412989999,153.17258964000212,54397.9690104 2025-06-02,18:29:27.000,153,11079569,-795,0,1748888966,12494.865095359994,153.26422833000106,54397.94804904001 2025-06-02,18:29:28.000,153,11079512,-795,0,1748888967,12494.676478679998,153.39816180000344,54398.2484952 2025-06-02,18:29:29.000,153,11079544,-795,0,1748888968,12494.487862000002,153.6660287400009,54398.4231732 2025-06-02,18:29:30.000,153,11079491,-795,0,1748888969,12494.211673289996,153.814060470002,54398.4930444 2025-06-02,18:29:31.000,153,11079562,-795,0,1748888970,12493.699713729999,153.8493061199988,54398.50003152001 2025-06-02,18:29:32.000,153,11079534,-795,0,1748888971,12493.255117269997,154.0114361099986,54398.45112168001 2025-06-02,18:29:33.000,153,11079514,-795,0,1748888972,12493.02608273,154.22995914000057,54398.47907016001 2025-06-02,18:29:34.000,153,11079513,-795,0,1748888973,12492.992401179996,154.70929998000065,54398.674709520004 2025-06-02,18:29:35.000,153,11079535,-795,0,1748888974,12492.931774389996,155.02651083000092,54398.81445192001 2025-06-02,18:29:36.000,153,11079554,-795,0,1748888975,12492.91830176999,155.10405126000114,54398.9472072 2025-06-02,18:29:37.000,153,11079505,-795,0,1748888976,12493.430261330002,154.80798779999895,54399.47822832 2025-06-02,18:29:38.000,153,11079557,-795,0,1748888977,12494.501334619992,154.84323345000303,54399.91142976001 2025-06-02,18:29:39.000,153,11079532,-795,0,1748888978,12495.565671600001,155.00536344000284,54400.43546376 2025-06-02,18:29:40.000,153,11079546,-795,0,1748888979,12496.27298414999,155.30847603000439,54400.66603872 2025-06-02,18:29:41.000,153,11079554,-795,0,1748888980,12496.60306334,155.33667255000182,54400.84770384001 2025-06-02,18:29:42.000,153,11079545,-795,0,1748888981,12497.013978249997,155.30847603000439,54401.0782788 2025-06-02,18:29:43.000,153,11079536,-795,0,1748888982,12497.397947919999,155.20273907999945,54401.51148024 2025-06-02,18:29:44.000,153,11079547,-795,0,1748888983,12497.728027109995,155.35077081000054,54401.70711960001 2025-06-02,18:29:45.000,153,11079529,-795,0,1748888984,12497.950325339996,155.53404818999843,54402.07044984001 2025-06-02,18:29:46.000,153,11079538,-795,0,1748888985,12497.88296224,155.49880254000163,54402.04948848001 2025-06-02,18:29:47.000,153,11079513,-795,0,1748888986,12497.856016999991,155.2097882099988,54402.28006344 2025-06-02,18:29:48.000,153,11079518,-795,0,1748888987,12497.525937809995,154.87847909999982,54402.23814072001 2025-06-02,18:29:49.000,153,11079523,-795,0,1748888988,12497.344057439994,154.49782607999805,54401.930707440006 2025-06-02,18:29:50.000,153,11079542,-795,0,1748888989,12497.229540169988,154.0114361099986,54401.9866044 2025-06-02,18:29:51.000,153,11079544,-795,0,1748888990,12497.115022899998,153.5391443999979,54402.01455288 2025-06-02,18:29:52.000,153,11079534,-795,0,1748888991,12496.953351459997,153.06685269000445,54402.00756576 2025-06-02,18:29:53.000,153,11079587,-795,0,1748888992,12496.798416329992,152.71439619000012,54402.07044984001 2025-06-02,18:29:54.000,153,11079556,-795,0,1748888993,12496.55590916999,152.58046271999774,54402.04948848001 2025-06-02,18:29:55.000,153,11079559,-795,0,1748888994,12496.49528237999,152.4042344699992,54402.06346272 2025-06-02,18:29:56.000,153,11079573,-795,0,1748888995,12496.42118297,152.41128359999857,54401.58833856001 2025-06-02,18:29:57.000,153,11079519,-795,0,1748888996,12496.650217509996,152.29849752000155,54401.79795216 2025-06-02,18:29:58.000,153,11079553,-795,0,1748888997,12496.879252049992,152.2068588300026,54401.67917112 2025-06-02,18:29:59.000,153,11079564,-795,0,1748888998,12497.121759209993,151.9460410200045,54401.693145360005 2025-06-02,18:30:00.000,153,11079584,-795,0,1748888999,12497.175649689998,151.74161625000124,54401.644235520005 2025-06-02,18:30:01.000,153,11079562,-795,0,1748889000,12497.357530059999,151.53014234999864,54401.65122264 2025-06-02,18:30:02.000,153,11079574,-795,0,1748889001,12497.647191389995,151.24817715000245,54401.88878472 2025-06-02,18:30:03.000,153,11079547,-795,0,1748889002,12497.977270579991,150.91686804000346,54401.83288776001 2025-06-02,18:30:04.000,153,11079575,-795,0,1748889003,12498.266931910002,150.69129588000214,54401.83987488 2025-06-02,18:30:05.000,153,11079568,-795,0,1748889004,12498.664374199994,150.7335906599983,54401.7769908 2025-06-02,18:30:06.000,153,11079570,-795,0,1748889005,12498.927090289995,150.78998370000045,54401.476544640005 2025-06-02,18:30:07.000,153,11079530,-795,0,1748889006,12499.135915899991,150.68424675000279,54401.51846736001 2025-06-02,18:30:08.000,153,11079549,-795,0,1748889007,12499.169597449996,150.6983450100015,54401.63026128 2025-06-02,18:30:09.000,153,11079554,-795,0,1748889008,12499.183070070001,150.7476889200043,54401.54641584001 2025-06-02,18:30:10.000,153,11079549,-795,0,1748889009,12499.088761729996,150.58555893000448,54401.58135144 2025-06-02,18:30:11.000,153,11079539,-795,0,1748889010,12499.028134939996,150.43047807000403,54401.53942872001 2025-06-02,18:30:12.000,153,11079550,-795,0,1748889011,12498.94056291,150.06392331000097,54401.476544640005 2025-06-02,18:30:13.000,153,11079557,-795,0,1748889012,12498.87993612,149.7467124600007,54401.33680224 2025-06-02,18:30:14.000,153,11079525,-795,0,1748889013,12498.785627779995,149.50704204000067,54401.2878924 2025-06-02,18:30:15.000,153,11079531,-795,0,1748889014,12498.516175379998,149.24622423000255,54401.05033032 2025-06-02,18:30:16.000,153,11079568,-795,0,1748889015,12498.354503939998,149.24622423000255,54401.022381840005 2025-06-02,18:30:17.000,153,11079525,-795,0,1748889016,12498.489230139989,149.3731085699983,54401.190072720005 2025-06-02,18:30:18.000,153,11079513,-795,0,1748889017,12498.583538479994,149.40835422000237,54401.3926992 2025-06-02,18:30:19.000,153,11079536,-795,0,1748889018,12498.637428959999,149.5352385599981,54401.65820976 2025-06-02,18:30:20.000,153,11079538,-795,0,1748889019,12498.583538479994,149.7960563700035,54401.7769908 2025-06-02,18:30:21.000,153,11079567,-795,0,1748889020,12498.7991004,149.82425289000093,54401.79096504 2025-06-02,18:30:22.000,153,11079531,-795,0,1748889021,12498.927090289995,149.90179332000116,54401.9167332 2025-06-02,18:30:23.000,153,11079533,-795,0,1748889022,12499.149388519996,150.02162853000482,54401.909746080004 2025-06-02,18:30:24.000,153,11079537,-795,0,1748889023,12499.317796269992,150.190807650004,54401.99359152 2025-06-02,18:30:25.000,153,11079519,-795,0,1748889024,12499.748920109989,150.38113416000124,54401.979617280005 2025-06-02,18:30:26.000,153,11079584,-795,0,1748889025,12500.34171539,150.50801850000425,54401.94468168 2025-06-02,18:30:27.000,153,11079557,-795,0,1748889026,12501.075973179999,150.5503132800004,54402.47570280001 2025-06-02,18:30:28.000,153,11079583,-795,0,1748889027,12501.648559529996,150.7476889200043,54402.72025200001 2025-06-02,18:30:29.000,153,11079528,-795,0,1748889028,12502.301981599994,151.0085067300024,54402.866981520005 2025-06-02,18:30:30.000,153,11079568,-795,0,1748889029,12502.861095330001,151.2411280200031,54402.90191712 2025-06-02,18:30:31.000,153,11079568,-795,0,1748889030,12503.359582269994,151.54424061000464,54402.87396864 2025-06-02,18:30:32.000,153,11079529,-795,0,1748889031,12503.59535312,151.78391103000467,54402.73422624 2025-06-02,18:30:33.000,153,11079579,-795,0,1748889032,12503.992795409991,151.85440232999827,54402.85300728 2025-06-02,18:30:34.000,153,11079562,-795,0,1748889033,12504.316138289993,151.70637060000445,54402.79711032 2025-06-02,18:30:35.000,153,11079534,-795,0,1748889034,12504.403710320003,151.3750614899982,54402.650380800005 2025-06-02,18:30:36.000,153,11079501,-795,0,1748889035,12504.370028769998,151.10014542000135,54402.5106384 2025-06-02,18:30:37.000,153,11079553,-795,0,1748889036,12504.565381759989,150.86752413000067,54402.482689920005 2025-06-02,18:30:38.000,153,11079565,-795,0,1748889037,12504.531700209998,150.7476889200043,54402.23814072001 2025-06-02,18:30:39.000,153,11079536,-795,0,1748889038,12504.471073419998,150.4516254600021,54402.10538544 2025-06-02,18:30:40.000,153,11079512,-795,0,1748889039,12504.390237699998,150.22605330000079,54401.63724840001 2025-06-02,18:30:41.000,153,11079560,-795,0,1748889040,12504.356556149993,150.01457939999818,54401.29487952 2025-06-02,18:30:42.000,153,11079513,-795,0,1748889041,12504.066894819996,149.8313020200003,54401.043343200006 2025-06-02,18:30:43.000,153,11079528,-795,0,1748889042,12503.804178729995,149.7114668100039,54400.854690960005 2025-06-02,18:30:44.000,153,11079532,-795,0,1748889043,12503.339373339993,149.6339263800037,54400.77783264001 2025-06-02,18:30:45.000,153,11079554,-795,0,1748889044,12502.995821529992,149.59868072999961,54400.49136072001 2025-06-02,18:30:46.000,153,11079552,-795,0,1748889045,12502.605115549995,149.69736854999792,54400.086107760006 2025-06-02,18:30:47.000,153,11079561,-795,0,1748889046,12502.39628994,149.9793337500014,54399.97431384 2025-06-02,18:30:48.000,153,11079531,-795,0,1748889047,12502.234618499999,150.303593730001,54399.59002224 2025-06-02,18:30:49.000,153,11079528,-795,0,1748889048,12502.072947059998,150.45867459000146,54399.57604800001 2025-06-02,18:30:50.000,153,11079534,-795,0,1748889049,12501.864121450002,150.71949239999958,54399.345473040004 2025-06-02,18:30:51.000,153,11079530,-795,0,1748889050,12501.513833329991,150.8463767400026,54399.17079504001 2025-06-02,18:30:52.000,153,11079533,-795,0,1748889051,12501.27132616999,151.21293149999838,54399.02406552001 2025-06-02,18:30:53.000,153,11079475,-795,0,1748889052,12501.08944579999,151.39620888000354,54399.128872320005 2025-06-02,18:30:54.000,153,11079548,-795,0,1748889053,12501.096182109999,151.64292843000294,54399.10791096 2025-06-02,18:30:55.000,153,11079548,-795,0,1748889054,12501.1568089,151.88259885000298,54399.10791096 2025-06-02,18:30:56.000,153,11079537,-795,0,1748889055,12501.1568089,151.96718841000256,54398.85637464001 2025-06-02,18:30:57.000,153,11079536,-795,0,1748889056,12501.27806248,151.88964798000234,54398.78650344001 2025-06-02,18:30:58.000,153,11079521,-795,0,1748889057,12501.305007719995,151.62883017000422,54398.99611704 2025-06-02,18:30:59.000,153,11079548,-795,0,1748889058,12501.47341546999,151.54424061000464,54398.99611704 2025-06-02,18:31:00.000,153,11079544,-795,0,1748889059,12501.52056964,151.32571758000267,54398.961181440005 2025-06-02,18:31:01.000,153,11079545,-795,0,1748889060,12501.796758349992,150.8957206499981,54399.079962480006 2025-06-02,18:31:02.000,153,11079561,-795,0,1748889061,12502.187464329989,150.5150676300036,54399.128872320005 2025-06-02,18:31:03.000,153,11079573,-795,0,1748889062,12502.61858817,149.97228462000203,54399.23367912 2025-06-02,18:31:04.000,153,11079533,-795,0,1748889063,12503.049712009997,149.38015769999765,54399.345473040004 2025-06-02,18:31:05.000,153,11079533,-795,0,1748889064,12503.211383449998,148.7950799099999,54399.059001120004 2025-06-02,18:31:06.000,153,11079540,-795,0,1748889065,12503.366318579989,148.2381986399996,54398.91925872 2025-06-02,18:31:07.000,153,11079507,-795,0,1748889066,12503.81765135,147.8927912700019,54398.93323296001 2025-06-02,18:31:08.000,153,11079524,-795,0,1748889067,12504.262247810002,147.42754869000055,54398.96816856 2025-06-02,18:31:09.000,153,11079553,-795,0,1748889068,12504.565381759989,147.00460089000262,54399.010091280004 2025-06-02,18:31:10.000,153,11079540,-795,0,1748889069,12504.524963899989,146.68739004000236,54399.09393672 2025-06-02,18:31:11.000,153,11079524,-795,0,1748889070,12504.329610909997,146.41952310000488,54398.89829736 2025-06-02,18:31:12.000,153,11079530,-795,0,1748889071,12504.228566259997,146.0388700800031,54398.863361760006 2025-06-02,18:31:13.000,153,11079508,-795,0,1748889072,12504.147730539997,145.7287083600022,54398.744580720006 2025-06-02,18:31:14.000,153,11079524,-795,0,1748889073,12504.019740650001,145.58772576000047,54398.48605728 2025-06-02,18:31:15.000,153,11079557,-795,0,1748889074,12503.77049717999,145.5665783700024,54398.37426336 2025-06-02,18:31:16.000,153,11079530,-795,0,1748889075,12503.292219169998,145.48903794000216,54397.96202328 2025-06-02,18:31:17.000,153,11079589,-795,0,1748889076,12502.941931050002,145.4185466400013,54397.9690104 2025-06-02,18:31:18.000,153,11079516,-795,0,1748889077,12502.51754352,145.43969402999937,54398.06683008001 2025-06-02,18:31:19.000,153,11079541,-795,0,1748889078,12502.32892683999,145.4819888100028,54397.9690104 2025-06-02,18:31:20.000,153,11079571,-795,0,1748889079,12502.025792889988,145.39739925000322,54397.89215208 2025-06-02,18:31:21.000,153,11079509,-795,0,1748889080,12501.54077857,145.36215359999915,54397.61266728001 2025-06-02,18:31:22.000,153,11079566,-795,0,1748889081,12501.163545209994,145.52428358999896,54397.17247872 2025-06-02,18:31:23.000,153,11079518,-795,0,1748889082,12500.907565429989,145.37625185999786,54397.067671920006 2025-06-02,18:31:24.000,153,11079549,-795,0,1748889083,12500.705476130002,145.59477488999983,54396.71831592 2025-06-02,18:31:25.000,153,11079527,-795,0,1748889084,12500.604431480002,145.60182401999919,54396.66940608 2025-06-02,18:31:26.000,153,11079546,-795,0,1748889085,12500.388869559996,145.5172344599996,54396.55761216001 2025-06-02,18:31:27.000,153,11079554,-795,0,1748889086,12500.03184512999,145.17887622000126,54396.431844 2025-06-02,18:31:28.000,153,11079578,-795,0,1748889087,12499.91732786,144.83346885000356,54396.5017152 2025-06-02,18:31:29.000,153,11079551,-795,0,1748889088,12499.876909999999,144.52330713000265,54396.431844 2025-06-02,18:31:30.000,153,11079549,-795,0,1748889089,12499.95100940999,144.31183323000005,54396.13838496 2025-06-02,18:31:31.000,153,11079558,-795,0,1748889090,12500.166571329995,144.0087206399985,54395.942745600005 2025-06-02,18:31:32.000,153,11079450,-795,0,1748889091,12500.388869559996,143.8113450000019,54396.03357816001 2025-06-02,18:31:33.000,153,11079538,-795,0,1748889092,12500.584222550002,143.68446065999888,54396.00562968001 2025-06-02,18:31:34.000,153,11079560,-795,0,1748889093,12500.732421369998,143.40954459000204,54396.012616800006 2025-06-02,18:31:35.000,153,11079510,-795,0,1748889094,12500.712212439998,143.09938287000114,54396.040565280004 2025-06-02,18:31:36.000,153,11079523,-795,0,1748889095,12500.604431480002,142.8597124500011,54395.823964560004 2025-06-02,18:31:37.000,153,11079520,-795,0,1748889096,12500.590958859997,142.60594377000234,54395.942745600005 2025-06-02,18:31:38.000,153,11079546,-795,0,1748889097,12500.476441589992,142.50020682000468,54395.86588728001 2025-06-02,18:31:39.000,153,11079550,-795,0,1748889098,12500.361924320001,142.19004510000377,54395.69120928 2025-06-02,18:31:40.000,153,11079523,-795,0,1748889099,12500.11268084999,142.04201337000268,54395.57242824 2025-06-02,18:31:41.000,153,11079509,-795,0,1748889100,12499.809546899989,141.76709729999857,54395.36980176 2025-06-02,18:31:42.000,153,11079520,-795,0,1748889101,12499.445786160002,141.68250773999898,54395.26499496001 2025-06-02,18:31:43.000,153,11079533,-795,0,1748889102,12499.108970659996,141.60496730999876,54395.3488404 2025-06-02,18:31:44.000,153,11079523,-795,0,1748889103,12499.048343869996,141.6261147000041,54395.285956319996 2025-06-02,18:31:45.000,153,11079496,-795,0,1748889104,12499.236960549992,141.73890078000113,54395.439672960005 2025-06-02,18:31:46.000,153,11079520,-795,0,1748889105,12499.331268889997,141.83053947000008,54395.285956319996 2025-06-02,18:31:47.000,153,11079473,-795,0,1748889106,12499.540094499993,141.96447294000245,54395.18114952 2025-06-02,18:31:48.000,153,11079536,-795,0,1748889107,12499.715238559998,141.99971858999925,54395.31390480001 2025-06-02,18:31:49.000,153,11079566,-795,0,1748889108,12499.816283209999,142.2182416200012,54395.32787904 2025-06-02,18:31:50.000,153,11079535,-795,0,1748889109,12499.93080047999,142.3169294399995,54395.64928656001 2025-06-02,18:31:51.000,153,11079546,-795,0,1748889110,12500.11268084999,142.50725595000404,54395.789028959996 2025-06-02,18:31:52.000,153,11079546,-795,0,1748889111,12500.247407049996,142.75397550000343,54396.07550088 2025-06-02,18:31:53.000,153,11079570,-795,0,1748889112,12500.449496349996,142.9865967900041,54396.32005008001 2025-06-02,18:31:54.000,153,11079545,-795,0,1748889113,12500.577486239992,143.17692330000136,54396.494728080004 2025-06-02,18:31:55.000,153,11079562,-795,0,1748889114,12500.638113029992,143.33905329000117,54396.52966368 2025-06-02,18:31:56.000,153,11079591,-795,0,1748889115,12500.658321959992,143.3813480700046,54396.38992128001 2025-06-02,18:31:57.000,153,11079526,-795,0,1748889116,12500.907565429989,143.37429893999797,54396.67639320001 2025-06-02,18:31:58.000,153,11079515,-795,0,1748889117,12501.082709489994,143.40249546000268,54396.830109840004 2025-06-02,18:31:59.000,153,11079563,-795,0,1748889118,12501.17028151999,143.37429893999797,54397.0956204 2025-06-02,18:32:00.000,153,11079574,-795,0,1748889119,12501.15007258999,143.13462851999793,54397.53580896 2025-06-02,18:32:01.000,153,11079479,-795,0,1748889120,12501.203963069995,142.85266332000174,54397.65459 2025-06-02,18:32:02.000,153,11079509,-795,0,1748889121,12501.17701783,142.52135421000276,54397.7244612 2025-06-02,18:32:03.000,153,11079528,-795,0,1748889122,12501.31848034,142.26053640000464,54397.94106192 2025-06-02,18:32:04.000,153,11079536,-795,0,1748889123,12501.365634509995,141.97857120000117,54397.62664152 2025-06-02,18:32:05.000,153,11079535,-795,0,1748889124,12501.25111723999,141.77414642999793,54397.689525600006 2025-06-02,18:32:06.000,153,11079567,-795,0,1748889125,12501.096182109999,141.47103384000366,54397.59170592001 2025-06-02,18:32:07.000,153,11079543,-795,0,1748889126,12501.1568089,141.3793951500047,54397.59869304 2025-06-02,18:32:08.000,153,11079570,-795,0,1748889127,12501.1568089,141.35119863,54397.857216480006 2025-06-02,18:32:09.000,153,11079552,-795,0,1748889128,12501.19722676,141.1890686400002,54397.98298464 2025-06-02,18:32:10.000,153,11079554,-795,0,1748889129,12501.19049044999,140.96349647999887,54397.97599752001 2025-06-02,18:32:11.000,153,11079495,-795,0,1748889130,12501.015346389999,140.9423490900008,54397.787345280005 2025-06-02,18:32:12.000,153,11079494,-795,0,1748889131,12500.510123139997,140.91415257000335,54397.56375744001 2025-06-02,18:32:13.000,153,11079522,-795,0,1748889132,12500.05205405999,140.99169300000358,54397.36811808 2025-06-02,18:32:14.000,153,11079550,-795,0,1748889133,12499.661348079993,141.01988952000102,54397.284272640005 2025-06-02,18:32:15.000,153,11079567,-795,0,1748889134,12499.263905790001,141.01284039000166,54397.19344008 2025-06-02,18:32:16.000,153,11079528,-795,0,1748889135,12498.93382659999,140.84366127000249,54397.067671920006 2025-06-02,18:32:17.000,153,11079553,-795,0,1748889136,12498.97424445999,140.9423490900008,54397.42401504001 2025-06-02,18:32:18.000,153,11079524,-795,0,1748889137,12499.088761729996,141.21021602999826,54397.59170592001 2025-06-02,18:32:19.000,153,11079562,-795,0,1748889138,12499.169597449996,141.4498864499983,54397.57773168 2025-06-02,18:32:20.000,153,11079531,-795,0,1748889139,12499.284114720002,141.5344760099979,54397.61266728001 2025-06-02,18:32:21.000,153,11079516,-795,0,1748889140,12499.492940329998,141.42873906000023,54397.36811808 2025-06-02,18:32:22.000,153,11079515,-795,0,1748889141,12499.465995090002,141.29480558999785,54397.31222112 2025-06-02,18:32:23.000,153,11079541,-795,0,1748889142,12499.439049849992,141.1044790800006,54397.43100216 2025-06-02,18:32:24.000,153,11079555,-795,0,1748889143,12499.472731399997,140.96349647999887,54397.57773168 2025-06-02,18:32:25.000,153,11079563,-795,0,1748889144,12499.513149259998,140.80136648999905,54397.87119072 2025-06-02,18:32:26.000,153,11079532,-795,0,1748889145,12499.479467709993,140.80136648999905,54397.885164960004 2025-06-02,18:32:27.000,153,11079514,-795,0,1748889146,12499.627666529988,140.63923649999924,54397.94106192 2025-06-02,18:32:28.000,153,11079436,-795,0,1748889147,12499.560303429993,140.42776260000392,54397.87119072 2025-06-02,18:32:29.000,153,11079537,-795,0,1748889148,12499.84996475999,140.34317304000433,54397.75240968 2025-06-02,18:32:30.000,153,11079524,-795,0,1748889149,12500.105944539995,140.25858348000475,54397.78035816001 2025-06-02,18:32:31.000,153,11079562,-795,0,1748889150,12500.294561219991,140.12465001000237,54397.66157712001 2025-06-02,18:32:32.000,153,11079554,-795,0,1748889151,12500.537068379992,140.0048147999987,54397.61266728001 2025-06-02,18:32:33.000,153,11079562,-795,0,1748889152,12500.503386830002,139.8708813300036,54397.80131952 2025-06-02,18:32:34.000,153,11079575,-795,0,1748889153,12500.09247191999,139.6946530799978,54397.885164960004 2025-06-02,18:32:35.000,153,11079491,-795,0,1748889154,12499.715238559998,139.6805548199991,54397.787345280005 2025-06-02,18:32:36.000,153,11079606,-795,0,1748889155,12499.317796269992,139.5959652599995,54397.57773168 2025-06-02,18:32:37.000,153,11079520,-795,0,1748889156,12499.210015309996,139.4972774400012,54397.51484760001 2025-06-02,18:32:38.000,153,11079570,-795,0,1748889157,12499.183070070001,139.4126878800016,54397.3401696 2025-06-02,18:32:39.000,153,11079548,-795,0,1748889158,12499.230224239996,139.24350876000244,54397.44497640001 2025-06-02,18:32:40.000,153,11079568,-795,0,1748889159,12499.405368300002,139.2999018000046,54397.38907944 2025-06-02,18:32:41.000,153,11079553,-795,0,1748889160,12499.533358189998,139.58891613000014,54397.44497640001 2025-06-02,18:32:42.000,153,11079557,-795,0,1748889161,12499.735447489998,139.75104611999996,54397.73144832001 2025-06-02,18:32:43.000,153,11079505,-795,0,1748889162,12499.836492139999,139.94842176000384,54397.66157712001 2025-06-02,18:32:44.000,153,11079493,-795,0,1748889163,12500.01163619999,140.1528465299998,54397.70349984 2025-06-02,18:32:45.000,153,11079553,-795,0,1748889164,12500.105944539995,140.3995660799992,54397.787345280005 2025-06-02,18:32:46.000,153,11079552,-795,0,1748889165,12500.267615979996,140.73792432000482,54397.52882184 2025-06-02,18:32:47.000,153,11079544,-795,0,1748889166,12500.644849340002,141.11152820999996,54397.689525600006 2025-06-02,18:32:48.000,153,11079549,-795,0,1748889167,12501.082709489994,141.29480558999785,54397.717474080004 2025-06-02,18:32:49.000,153,11079527,-795,0,1748889168,12501.796758349992,141.70365513000434,54398.04586872001 2025-06-02,18:32:50.000,153,11079565,-795,0,1748889169,12502.65226971999,142.04906250000204,54398.388237600004 2025-06-02,18:32:51.000,153,11079462,-795,0,1748889170,12503.73007931999,142.44381378000253,54398.555928480004 2025-06-02,18:32:52.000,153,11079510,-795,0,1748889171,12504.585590689989,142.65528767999785,54398.51400576 2025-06-02,18:32:53.000,153,11079536,-795,0,1748889172,12505.306375859996,142.6623368100045,54398.71663224001 2025-06-02,18:32:54.000,153,11079532,-795,0,1748889173,12505.99347948,142.63414028999978,54398.66772240001 2025-06-02,18:32:55.000,153,11079543,-795,0,1748889174,12506.458284870001,142.41561725999782,54398.77951632 2025-06-02,18:32:56.000,153,11079533,-795,0,1748889175,12506.835518229993,142.08430814999883,54398.73759360001 2025-06-02,18:32:57.000,153,11079526,-795,0,1748889176,12507.138652179994,141.7600481699992,54398.8074648 2025-06-02,18:32:58.000,153,11079498,-795,0,1748889177,12507.219487899994,141.4005425400028,54398.88432312001 2025-06-02,18:32:59.000,153,11079490,-795,0,1748889178,12507.20601527999,140.96349647999887,54398.88432312001 2025-06-02,18:33:00.000,153,11079547,-795,0,1748889179,12507.044343839989,140.448909990002,54398.63977392 2025-06-02,18:33:01.000,153,11079516,-795,0,1748889180,12506.835518229993,139.94842176000384,54398.458108800005 2025-06-02,18:33:02.000,153,11079538,-795,0,1748889181,12506.707528339997,139.47613005000312,54398.2484952 2025-06-02,18:33:03.000,153,11079536,-795,0,1748889182,12506.687319409997,139.0390839899992,54397.84324224 2025-06-02,18:33:04.000,153,11079511,-795,0,1748889183,12506.667110479997,138.48925184999825,54397.55677032 2025-06-02,18:33:05.000,153,11079513,-795,0,1748889184,12506.700792030002,138.06630405000033,54397.39606656001 2025-06-02,18:33:06.000,153,11079483,-795,0,1748889185,12506.586274759997,137.62925799000368,54397.130556 2025-06-02,18:33:07.000,153,11079505,-795,0,1748889186,12506.444812249996,137.20631018999848,54397.116581760005 2025-06-02,18:33:08.000,153,11079465,-795,0,1748889187,12506.370712839991,136.82565717000398,54396.955878 2025-06-02,18:33:09.000,153,11079552,-755,0,1748889188,12506.518911660001,136.66352718000417,54396.77421288001 2025-06-02,18:33:10.000,153,11079545,-795,0,1748889189,12506.774891439993,136.42385676000413,54396.69735456 2025-06-02,18:33:11.000,153,11079545,-795,0,1748889190,12507.084761699989,136.3322180699979,54396.33402432 2025-06-02,18:33:12.000,153,11079608,-795,0,1748889191,12507.563039709996,136.04320374000235,54396.278127360005 2025-06-02,18:33:13.000,153,11079562,-795,0,1748889192,12508.115417129993,135.89517201000126,54396.21524328 2025-06-02,18:33:14.000,153,11079508,-795,0,1748889193,12508.53306835,135.74714028000017,54396.15235920001 2025-06-02,18:33:15.000,153,11079476,-795,0,1748889194,12508.789048129991,135.5920594199997,54396.24319176 2025-06-02,18:33:16.000,153,11079529,-795,0,1748889195,12508.970928499992,135.46517508000397,54395.893835760005 2025-06-02,18:33:17.000,153,11079578,-795,0,1748889196,12509.139336250002,135.30304509000416,54395.81697744001 2025-06-02,18:33:18.000,153,11079541,-795,0,1748889197,12509.388579719998,135.2677994400001,54395.58640248 2025-06-02,18:33:19.000,153,11079539,-795,0,1748889198,12509.334689239993,134.95058858999982,54395.341853280006 2025-06-02,18:33:20.000,153,11079544,-795,0,1748889199,12509.166281489997,134.49239513999783,54395.16717528001 2025-06-02,18:33:21.000,153,11079526,-795,0,1748889200,12509.051764219992,134.17518429000484,54394.90865184001 2025-06-02,18:33:22.000,153,11079535,-795,0,1748889201,12509.031555289992,134.04125082000246,54394.685064 2025-06-02,18:33:23.000,153,11079479,-795,0,1748889202,12509.314480309993,134.0342016900031,54394.685064 2025-06-02,18:33:24.000,153,11079523,-795,0,1748889203,12509.54351484999,134.05534908000118,54394.66410264001 2025-06-02,18:33:25.000,153,11079539,-795,0,1748889204,12509.718658909995,134.02010343000438,54394.60820568 2025-06-02,18:33:26.000,153,11079516,-795,0,1748889205,12509.718658909995,133.86502257000393,54394.3706436 2025-06-02,18:33:27.000,153,11079528,-795,0,1748889206,12509.66476842999,133.80862953000178,54394.34269512 2025-06-02,18:33:28.000,153,11079519,-795,0,1748889207,12509.80623093999,133.83682604999922,54394.1959656 2025-06-02,18:33:29.000,153,11079507,-795,0,1748889208,12509.74560414999,133.85797344000457,54394.03526184 2025-06-02,18:33:30.000,153,11079598,-795,0,1748889209,12509.74560414999,133.80862953000178,54394.27282392 2025-06-02,18:33:31.000,153,11079517,-795,0,1748889210,12509.698449979995,133.6746960599994,54394.147055760004 2025-06-02,18:33:32.000,153,11079499,-795,0,1748889211,12509.74560414999,133.73108910000155,54394.40557920001 2025-06-02,18:33:33.000,153,11079535,-795,0,1748889212,12510.042001789996,133.8720717000033,54394.18897848001 2025-06-02,18:33:34.000,153,11079548,-795,0,1748889213,12510.486598249998,133.8227277900005,54394.22391408 2025-06-02,18:33:35.000,153,11079496,-795,0,1748889214,12510.98508518999,133.60420475999854,54394.40557920001 2025-06-02,18:33:36.000,153,11079528,-795,0,1748889215,12511.382527479996,133.48436955000216,54394.07019744001 2025-06-02,18:33:37.000,153,11079570,-795,0,1748889216,12511.934904899994,133.2799447799989,54394.32872088001 2025-06-02,18:33:38.000,153,11079547,-795,0,1748889217,12512.40644659999,133.18830608999997,54394.52436024001 2025-06-02,18:33:39.000,153,11079483,-795,0,1748889218,12512.830834129993,133.19535521999933,54394.62217992001 2025-06-02,18:33:40.000,153,11079549,-795,0,1748889219,12512.958824019988,133.19535521999933,54394.817819280004 2025-06-02,18:33:41.000,153,11079531,-795,0,1748889220,12513.039659739989,133.10371653000038,54394.838780640006 2025-06-02,18:33:42.000,153,11079544,-795,0,1748889221,12513.22154010999,132.97683219000464,54394.936600320005 2025-06-02,18:33:43.000,153,11079509,-795,0,1748889222,12513.437102029995,132.75126003000332,54395.104291200005 2025-06-02,18:33:44.000,153,11079527,-795,0,1748889223,12513.497728819995,132.66667047000374,54395.055381360005 2025-06-02,18:33:45.000,153,11079526,-795,0,1748889224,12513.659400259996,132.80060393999884,54395.09031696 2025-06-02,18:33:46.000,153,11079513,-795,0,1748889225,12513.67287288,132.51863874000264,54395.02743288001 2025-06-02,18:33:47.000,153,11079532,-795,0,1748889226,12513.645927639991,132.18732963000366,54395.03442 2025-06-02,18:33:48.000,153,11079497,-795,0,1748889227,12513.598773469996,131.68684139999823,54395.09031696 2025-06-02,18:33:49.000,153,11079559,-795,0,1748889228,12513.46404726999,131.32028664000245,54395.30691768 2025-06-02,18:33:50.000,153,11079569,-795,0,1748889229,12513.26195796999,131.17225491000136,54395.153201040004 2025-06-02,18:33:51.000,153,11079580,-795,0,1748889230,12513.032923429993,131.19340229999943,54395.055381360005 2025-06-02,18:33:52.000,153,11079486,-795,0,1748889231,12512.884724609998,131.18635317000007,54395.09730408001 2025-06-02,18:33:53.000,153,11079530,-795,0,1748889232,12512.723053169997,131.2286479500035,54394.69205112001 2025-06-02,18:33:54.000,153,11079533,-795,0,1748889233,12512.642217449997,131.2286479500035,54394.83179352001 2025-06-02,18:33:55.000,153,11079494,-795,0,1748889234,12512.41318291,131.2004514299988,54394.66410264001 2025-06-02,18:33:56.000,153,11079550,-795,0,1748889235,12512.25151147,131.28504098999838,54394.39859208 2025-06-02,18:33:57.000,153,11079547,-795,0,1748889236,12512.35255612,131.165205780002,54394.615192799996 2025-06-02,18:33:58.000,153,11079524,-795,0,1748889237,12512.682635309997,131.02422318000026,54394.650128400004 2025-06-02,18:33:59.000,153,11079597,-795,0,1748889238,12513.019450809988,130.82684754000366,54394.72698672 2025-06-02,18:34:00.000,153,11079546,-795,0,1748889239,12513.32258475999,130.79865101999894,54394.70602536 2025-06-02,18:34:01.000,153,11079557,-795,0,1748889240,12513.67287288,130.82684754000366,54394.482437520004 2025-06-02,18:34:02.000,153,11079546,-795,0,1748889241,12514.097260410002,130.7704545000015,54394.3706436 2025-06-02,18:34:03.000,153,11079504,-795,0,1748889242,12514.73047355,130.8550440600011,54394.39160496 2025-06-02,18:34:04.000,153,11079556,-795,0,1748889243,12515.437786099988,130.94668275000004,54394.4405148 2025-06-02,18:34:05.000,153,11079523,-795,0,1748889244,12516.212461750001,131.0524196999977,54394.65711552 2025-06-02,18:34:06.000,153,11079550,-795,0,1748889245,12516.92651061,131.02422318000026,54394.650128400004 2025-06-02,18:34:07.000,153,11079558,-795,0,1748889246,12517.593405300002,130.86209319000045,54394.79685792 2025-06-02,18:34:08.000,153,11079525,-795,0,1748889247,12518.28050891999,130.79160188999958,54395.04140712 2025-06-02,18:34:09.000,153,11079524,-795,0,1748889248,12518.819413719997,130.70701233,54394.99249728 2025-06-02,18:34:10.000,153,11079547,-795,0,1748889249,12519.075393499988,130.53783321000083,54394.88070336001 2025-06-02,18:34:11.000,153,11079474,-795,0,1748889250,12519.304428039999,130.35455583000294,54394.73397384 2025-06-02,18:34:12.000,153,11079497,-795,0,1748889251,12519.64124353999,130.18537671000377,54394.7549352 2025-06-02,18:34:13.000,153,11079552,-795,0,1748889252,12520.025213209992,130.04439411000203,54394.71301248001 2025-06-02,18:34:14.000,153,11079540,-795,0,1748889253,12520.058894759997,129.93865716000437,54394.86672912 2025-06-02,18:34:15.000,153,11079518,-795,0,1748889254,12519.964586419992,129.94570629000373,54394.73397384 2025-06-02,18:34:16.000,153,11079523,-795,0,1748889255,12520.119521549997,130.17127844999777,54394.53833448 2025-06-02,18:34:17.000,153,11079563,-795,0,1748889256,12520.47654597999,130.62947189999977,54394.650128400004 2025-06-02,18:34:18.000,153,11079528,-795,0,1748889257,12520.8268341,131.12996012999793,54394.53134736 2025-06-02,18:34:19.000,153,11079548,-795,0,1748889258,12521.035659709996,131.68684139999823,54394.510386 2025-06-02,18:34:20.000,153,11079539,-795,0,1748889259,12521.291639490002,132.37060701000155,54394.47545040001 2025-06-02,18:34:21.000,153,11079517,-795,0,1748889260,12521.601509749999,132.91339002000313,54394.41955344 2025-06-02,18:34:22.000,153,11079532,-795,0,1748889261,12522.05957882999,133.44912389999809,54394.56628296 2025-06-02,18:34:23.000,153,11079564,-795,0,1748889262,12522.632165180003,133.85092430999794,54394.838780640006 2025-06-02,18:34:24.000,153,11079538,-795,0,1748889263,12523.34621404,134.1187912500027,54394.99249728 2025-06-02,18:34:25.000,153,11079560,-795,0,1748889264,12524.127625999994,134.4430512300023,54395.14621392001 2025-06-02,18:34:26.000,153,11079530,-795,0,1748889265,12524.841674859992,134.55583730999933,54395.04839424001 2025-06-02,18:34:27.000,153,11079491,-795,0,1748889266,12525.50183324,134.63337773999956,54394.90166472 2025-06-02,18:34:28.000,153,11079486,-795,0,1748889267,12526.054210659997,134.55583730999933,54395.01345864 2025-06-02,18:34:29.000,153,11079509,-795,0,1748889268,12526.559433909999,134.3796090600008,54395.07634272001 2025-06-02,18:34:30.000,153,11079550,-795,0,1748889269,12526.79520475999,134.06239821000054,54394.92262608 2025-06-02,18:34:31.000,153,11079528,-795,0,1748889270,12527.300428009992,133.5407625900043,54395.09031696 2025-06-02,18:34:32.000,153,11079526,-795,0,1748889271,12527.569880409988,132.82880046000355,54395.0693556 2025-06-02,18:34:33.000,153,11079514,-795,0,1748889272,12527.805651259994,132.02519964000385,54395.09031696 2025-06-02,18:34:34.000,153,11079546,-795,0,1748889273,12527.758497089999,131.23569708000286,54394.92262608 2025-06-02,18:34:35.000,153,11079455,-795,0,1748889274,12527.610298269989,130.47439103999932,54394.4405148 2025-06-02,18:34:36.000,153,11079505,-795,0,1748889275,12527.212855979997,129.61439718000474,54394.02827472 2025-06-02,18:34:37.000,153,11079520,-795,0,1748889276,12526.849095239995,128.7685015800016,54393.86058384 2025-06-02,18:34:38.000,153,11079538,-795,0,1748889277,12526.57290652999,127.95080250000319,54393.63699600001 2025-06-02,18:34:39.000,153,11079539,-795,0,1748889278,12526.303454129993,127.28818427999795,54393.762764160005 2025-06-02,18:34:40.000,153,11079511,-795,0,1748889279,12525.858857669991,126.81589257000451,54393.40642104 2025-06-02,18:34:41.000,153,11079510,-795,0,1748889280,12525.43447013999,126.51277998000296,54393.308601360004 2025-06-02,18:34:42.000,153,11079517,-795,0,1748889281,12525.111127259988,126.16737260999798,54393.13392336001 2025-06-02,18:34:43.000,153,11079478,-795,0,1748889282,12525.111127259988,126.09688131000439,54392.89636128001 2025-06-02,18:34:44.000,153,11079536,-795,0,1748889283,12525.218908219998,126.13917609000055,54392.86142568 2025-06-02,18:34:45.000,153,11079541,-795,0,1748889284,12525.43447013999,126.32245346999844,54392.79155448 2025-06-02,18:34:46.000,153,11079521,-795,0,1748889285,12525.73760408999,126.59736954000255,54392.805528720004 2025-06-02,18:34:47.000,153,11079526,-795,0,1748889286,12526.222618409993,127.01326821000112,54393.09898776 2025-06-02,18:34:48.000,153,11079561,-795,0,1748889287,12526.69416010999,127.63359165000293,54393.52520208 2025-06-02,18:34:49.000,153,11079545,-795,0,1748889288,12527.260010149992,128.32440638999833,54393.72782856 2025-06-02,18:34:50.000,153,11079546,-795,0,1748889289,12527.87301435999,129.02227026000037,54393.97237776001 2025-06-02,18:34:51.000,153,11079487,-795,0,1748889290,12528.640953699993,129.72718326000177,54394.147055760004 2025-06-02,18:34:52.000,153,11079533,-795,0,1748889291,12529.523410310001,130.23472061999928,54394.1959656 2025-06-02,18:34:53.000,153,11079558,-795,0,1748889292,12530.264404409994,130.7563562400028,54394.615192799996 2025-06-02,18:34:54.000,153,11079537,-795,0,1748889293,12531.066025300002,131.0171740500009,54394.91563896 2025-06-02,18:34:55.000,153,11079521,-795,0,1748889294,12531.59819379,131.28504098999838,54395.104291200005 2025-06-02,18:34:56.000,153,11079525,-795,0,1748889295,12532.062999180001,131.30618838000373,54395.56544112 2025-06-02,18:34:57.000,153,11079544,-795,0,1748889296,12532.68947600999,131.2286479500035,54395.90781 2025-06-02,18:34:58.000,153,11079533,-795,0,1748889297,12533.329425459997,131.05946883000433,54396.15235920001 2025-06-02,18:34:59.000,153,11079522,-795,0,1748889298,12533.767285609989,130.88324057999853,54396.36895992001 2025-06-02,18:35:00.000,153,11079534,-795,0,1748889299,12533.94916597999,130.44619452000188,54396.22223040001 2025-06-02,18:35:01.000,153,11079563,-755,0,1748889300,12533.902011809994,130.0020993299986,54396.33402432 2025-06-02,18:35:02.000,153,11079524,-795,0,1748889301,12533.90874811999,129.38177589000406,54396.3619728 2025-06-02,18:35:03.000,153,11079508,-795,0,1748889302,12533.780758229994,128.7544033200029,54396.47376672 2025-06-02,18:35:04.000,153,11079545,-795,0,1748889303,12533.511305829998,128.112932490003,54396.59254776 2025-06-02,18:35:05.000,153,11079494,-795,0,1748889304,12533.086918299996,127.27408601999923,54396.41786976001 2025-06-02,18:35:06.000,153,11079531,-795,0,1748889305,12532.763575419995,126.42819042000338,54396.1174236 2025-06-02,18:35:07.000,153,11079540,-795,0,1748889306,12532.588431359989,125.44836134999787,54395.99864256 2025-06-02,18:35:08.000,153,11079510,-795,0,1748889307,12532.211197999997,124.41918837000412,54395.53749264 2025-06-02,18:35:09.000,153,11079515,-795,0,1748889308,12531.73291998999,123.62968581000314,54395.4187116 2025-06-02,18:35:10.000,153,11079483,-795,0,1748889309,12531.194015189998,122.92477281000174,54395.24403360001 2025-06-02,18:35:11.000,153,11079501,-795,0,1748889310,12530.486702639995,122.57231631000468,54394.936600320005 2025-06-02,18:35:12.000,153,11079527,-795,0,1748889311,12529.988215699988,122.29740024000057,54394.887690480005 2025-06-02,18:35:13.000,153,11079505,-795,0,1748889312,12529.698554369992,122.05068069000117,54395.006471520006 2025-06-02,18:35:14.000,153,11079556,-795,0,1748889313,12529.725499610002,121.95904200000223,54395.04839424001 2025-06-02,18:35:15.000,153,11079488,-795,0,1748889314,12529.934325219998,122.06477894999989,54395.09031696 2025-06-02,18:35:16.000,153,11079527,-795,0,1748889315,12530.176832379999,122.35379328000272,54394.84576776 2025-06-02,18:35:17.000,153,11079547,-795,0,1748889316,12530.61469252999,122.6498567400049,54394.92262608 2025-06-02,18:35:18.000,153,11079518,-795,0,1748889317,12531.288323529989,123.13624671000434,54395.104291200005 2025-06-02,18:35:19.000,153,11079492,-795,0,1748889318,12532.069735489997,123.67902971999865,54395.390763120005 2025-06-02,18:35:20.000,153,11079530,-795,0,1748889319,12532.85114744999,124.13722317000065,54395.64229944 2025-06-02,18:35:21.000,153,11079551,-795,0,1748889320,12533.585405239988,124.55312183999922,54396.15235920001 2025-06-02,18:35:22.000,153,11079528,-795,0,1748889321,12534.407235059996,124.95492224999907,54396.38992128001 2025-06-02,18:35:23.000,153,11079459,-795,0,1748889322,12535.19538333,125.28623135999806,54396.8161356 2025-06-02,18:35:24.000,153,11079574,-795,0,1748889323,12535.815123849992,125.44131221999851,54397.05369768 2025-06-02,18:35:25.000,153,11079529,-795,0,1748889324,12536.26645661999,125.5540983000028,54397.13754312001 2025-06-02,18:35:26.000,153,11079513,-795,0,1748889325,12536.41465544,125.46245961000386,54396.80216136001 2025-06-02,18:35:27.000,153,11079539,-795,0,1748889326,12536.845779279996,125.50475439000002,54397.382092320004 2025-06-02,18:35:28.000,153,11079567,-795,0,1748889327,12536.993978099992,125.54000004000409,54397.64760288 2025-06-02,18:35:29.000,153,11079521,-795,0,1748889328,12536.987241789997,125.63163873000303,54397.92010056 2025-06-02,18:35:30.000,153,11079503,-795,0,1748889329,12536.812097729991,125.58229482000024,54398.171636880004 2025-06-02,18:35:31.000,153,11079537,-795,0,1748889330,12536.44833698999,125.42721395999979,54398.10176568 2025-06-02,18:35:32.000,153,11079472,-795,0,1748889331,12536.28666554999,125.11705223999888,54398.03189448 2025-06-02,18:35:33.000,153,11079536,-795,0,1748889332,12535.895959569993,125.00426616000186,54398.01093312 2025-06-02,18:35:34.000,153,11079566,-795,0,1748889333,12535.43789049,124.80689051999798,54397.84324224 2025-06-02,18:35:35.000,153,11079549,-795,0,1748889334,12534.919194619994,124.54607270999986,54397.738435440006 2025-06-02,18:35:36.000,153,11079491,-795,0,1748889335,12534.461125540001,124.36984446000133,54397.53580896 2025-06-02,18:35:37.000,153,11079546,-795,0,1748889336,12534.25903624,124.25705838000431,54397.60568016 2025-06-02,18:35:38.000,153,11079546,-795,0,1748889337,12534.043474319995,124.1936162100028,54397.94804904001 2025-06-02,18:35:39.000,153,11079507,-795,0,1748889338,12533.787494539989,124.15132142999937,54397.787345280005 2025-06-02,18:35:40.000,153,11079538,-795,0,1748889339,12533.814439779999,124.20771447000152,54397.906126320006 2025-06-02,18:35:41.000,153,11079517,-795,0,1748889340,12533.760549299994,124.2288618599996,54398.01093312 2025-06-02,18:35:42.000,153,11079520,-795,0,1748889341,12533.84812132999,124.30640228999982,54397.91311344 2025-06-02,18:35:43.000,153,11079544,-795,0,1748889342,12533.733604059998,124.27820577000239,54398.052855840004 2025-06-02,18:35:44.000,153,11079508,-795,0,1748889343,12533.774021919999,124.32050054999854,54398.2484952 2025-06-02,18:35:45.000,153,11079529,-795,0,1748889344,12533.666240959988,124.43328663000284,54398.527980000006 2025-06-02,18:35:46.000,153,11079533,-795,0,1748889345,12533.666240959988,124.52492532000178,54398.702658 2025-06-02,18:35:47.000,153,11079514,-795,0,1748889346,12533.875066569999,124.65885879000416,54398.94022008 2025-06-02,18:35:48.000,153,11079499,-795,0,1748889347,12534.043474319995,124.8985292100042,54399.23367912 2025-06-02,18:35:49.000,153,11079535,-795,0,1748889348,12534.0973648,125.08180659000209,54399.42931848 2025-06-02,18:35:50.000,153,11079541,-795,0,1748889349,12534.272508859991,125.23688745000254,54399.464254080005 2025-06-02,18:35:51.000,153,11079487,-795,0,1748889350,12534.31966303,125.1452487600036,54399.48521544001 2025-06-02,18:35:52.000,153,11079555,-795,0,1748889351,12534.225354689996,125.0959048500008,54399.61797072 2025-06-02,18:35:53.000,153,11079559,-795,0,1748889352,12534.11757373,124.9972170300025,54399.869507040006 2025-06-02,18:35:54.000,153,11079502,-795,0,1748889353,12534.083892179995,124.72935008999775,54399.90444264 2025-06-02,18:35:55.000,153,11079514,-795,0,1748889354,12534.0973648,124.5390235800005,54400.35860544 2025-06-02,18:35:56.000,153,11079519,-795,0,1748889355,12534.03673801,124.40509010999813,54400.26777288 2025-06-02,18:35:57.000,153,11079566,-795,0,1748889356,12534.063683249995,124.24296011999832,54400.3096956 2025-06-02,18:35:58.000,153,11079576,-795,0,1748889357,12534.27924517,124.1301740400013,54400.42847664 2025-06-02,18:35:59.000,153,11079557,-795,0,1748889358,12534.373553509991,124.02443709000363,54400.400528160004 2025-06-02,18:36:00.000,153,11079548,-795,0,1748889359,12534.407235059996,123.8834544900019,54400.46341224001 2025-06-02,18:36:01.000,153,11079532,-795,0,1748889360,12534.440916610001,123.8834544900019,54400.50533496 2025-06-02,18:36:02.000,153,11079542,-795,0,1748889361,12534.548697569997,123.87640536000254,54400.50533496 2025-06-02,18:36:03.000,153,11079511,-795,0,1748889362,12534.824886279988,123.93279840000469,54400.78481976 2025-06-02,18:36:04.000,153,11079503,-795,0,1748889363,12535.000030339994,123.91165100999933,54400.7638584 2025-06-02,18:36:05.000,153,11079535,-795,0,1748889364,12535.1751744,123.89755275000061,54400.81975536 2025-06-02,18:36:06.000,153,11079510,-795,0,1748889365,12535.37052738999,123.87640536000254,54400.57520616 2025-06-02,18:36:07.000,153,11079530,-795,0,1748889366,12535.633243479992,123.82001232000039,54400.58219328001 2025-06-02,18:36:08.000,153,11079533,-795,0,1748889367,12535.916168499993,123.65083320000122,54400.74988416001 2025-06-02,18:36:09.000,153,11079518,-795,0,1748889368,12536.199093519994,123.40411365000182,54400.84071672 2025-06-02,18:36:10.000,153,11079540,-795,0,1748889369,12536.46854591999,123.22788540000329,54400.91058792 2025-06-02,18:36:11.000,153,11079498,-795,0,1748889370,12536.61674474,123.01641150000069,54401.022381840005 2025-06-02,18:36:12.000,153,11079479,-795,0,1748889371,12536.778416180001,122.81903586000408,54401.259943920006 2025-06-02,18:36:13.000,153,11079534,-795,0,1748889372,12536.67737153,122.61461109000084,54401.322828 2025-06-02,18:36:14.000,153,11079518,-795,0,1748889373,12536.798625110001,122.51592327000253,54401.38571208 2025-06-02,18:36:15.000,153,11079519,-795,0,1748889374,12536.791888799991,122.38903892999951,54401.33680224 2025-06-02,18:36:16.000,153,11079514,-795,0,1748889375,12536.61000842999,122.13527025000076,54401.12718864 2025-06-02,18:36:17.000,153,11079510,-795,0,1748889376,12536.44833698999,121.89559983000072,54401.08526592001 2025-06-02,18:36:18.000,153,11079518,-795,0,1748889377,12536.34729233999,121.71232245000283,54401.022381840005 2025-06-02,18:36:19.000,153,11079437,-795,0,1748889378,12536.226038759989,121.55019246000302,54401.00142048 2025-06-02,18:36:20.000,153,11079519,-795,0,1748889379,12536.232775069999,121.35281681999913,54401.11321440001 2025-06-02,18:36:21.000,153,11079549,-795,0,1748889380,12536.212566139999,121.27527638999891,54401.0782788 2025-06-02,18:36:22.000,153,11079535,-795,0,1748889381,12536.26645661999,121.21183422000468,54401.01539472001 2025-06-02,18:36:23.000,153,11079511,-795,0,1748889382,12536.32708340999,121.21183422000468,54401.211034080006 2025-06-02,18:36:24.000,153,11079532,-795,0,1748889383,12536.39444651,121.13429379000445,54400.8337296 2025-06-02,18:36:25.000,153,11079548,-795,0,1748889384,12536.421391749995,121.19773595999868,54400.84071672 2025-06-02,18:36:26.000,153,11079528,-795,0,1748889385,12536.441600679995,121.16249031000189,54400.71494856 2025-06-02,18:36:27.000,153,11079483,-795,0,1748889386,12536.48875484999,121.18363769999996,54400.624116 2025-06-02,18:36:28.000,153,11079486,-795,0,1748889387,12536.6571626,121.38101334000385,54400.60315464 2025-06-02,18:36:29.000,153,11079512,-795,0,1748889388,12536.872724519992,121.71232245000283,54400.79879400001 2025-06-02,18:36:30.000,153,11079450,-795,0,1748889389,12537.074813819992,121.90264896000008,54400.65206448 2025-06-02,18:36:31.000,153,11079553,-795,0,1748889390,12537.324057289989,121.85330505000456,54400.66603872 2025-06-02,18:36:32.000,153,11079519,-795,0,1748889391,12537.519410279994,121.83215765999921,54400.421489520006 2025-06-02,18:36:33.000,153,11079556,-795,0,1748889392,12537.82928053999,121.83215765999921,54400.44245088001 2025-06-02,18:36:34.000,153,11079520,-795,0,1748889393,12538.186304969997,121.8180594000005,54400.421489520006 2025-06-02,18:36:35.000,153,11079558,-795,0,1748889394,12538.415339509993,121.86035418000392,54400.41450240001 2025-06-02,18:36:36.000,153,11079525,-795,0,1748889395,12538.691528219999,121.79691201000242,54400.28873424 2025-06-02,18:36:37.000,153,11079532,-795,0,1748889396,12538.93403538,121.65592941000068,54400.39354104001 2025-06-02,18:36:38.000,153,11079545,-795,0,1748889397,12539.19675147,121.5360942000043,54400.400528160004 2025-06-02,18:36:39.000,153,11079545,-795,0,1748889398,12539.533566969993,121.35281681999913,54400.40751528 2025-06-02,18:36:40.000,153,11079493,-795,0,1748889399,12539.769337819998,120.94396727999992,54400.42847664 2025-06-02,18:36:41.000,153,11079544,-795,0,1748889400,12539.931009259999,120.39413513999898,54400.05117216 2025-06-02,18:36:42.000,153,11079530,-795,0,1748889401,12540.02531759999,119.97118734000105,54399.897455520004 2025-06-02,18:36:43.000,153,11079540,-795,0,1748889402,12540.03205391,119.79495909000252,54399.83457144 2025-06-02,18:36:44.000,153,11079502,-795,0,1748889403,12540.00510866999,119.62577997000335,54399.65290632001 2025-06-02,18:36:45.000,153,11079520,-795,0,1748889404,12539.97142712,119.28037259999837,54399.750726000006 2025-06-02,18:36:46.000,153,11079550,-795,0,1748889405,12539.701974719988,118.97021088000474,54399.44329272 2025-06-02,18:36:47.000,153,11079532,-795,0,1748889406,12539.553775899993,118.70939306999935,54399.37342152 2025-06-02,18:36:48.000,153,11079560,-795,0,1748889407,12539.331477669992,118.43447700000252,54399.25464048 2025-06-02,18:36:49.000,153,11079560,-795,0,1748889408,12539.15633361,118.20185571000184,54398.877336 2025-06-02,18:36:50.000,153,11079502,-795,0,1748889409,12539.02834371999,117.95513616000244,54398.85637464001 2025-06-02,18:36:51.000,153,11079550,-795,0,1748889410,12538.99466217,117.87759573000221,54398.70964512 2025-06-02,18:36:52.000,153,11079545,-795,0,1748889411,12538.960980619995,117.75776051999856,54398.52099288001 2025-06-02,18:36:53.000,153,11079525,-795,0,1748889412,12539.021607409995,117.55333575000259,54398.3183664 2025-06-02,18:36:54.000,153,11079504,-795,0,1748889413,12539.311268739992,117.4053040200015,54398.52099288001 2025-06-02,18:36:55.000,153,11079508,-795,0,1748889414,12539.587457449998,117.19383011999889,54398.54195424 2025-06-02,18:36:56.000,153,11079556,-795,0,1748889415,12539.708711029998,117.09514230000059,54398.38125048001 2025-06-02,18:36:57.000,153,11079504,-795,0,1748889416,12539.99163605,117.010552740001,54398.458108800005 2025-06-02,18:36:58.000,153,11079509,-795,0,1748889417,12540.26782475999,117.010552740001,54398.31137928001 2025-06-02,18:36:59.000,153,11079523,-795,0,1748889418,12540.517068230001,117.03874925999844,54398.2484952 2025-06-02,18:37:00.000,153,11079517,-795,0,1748889419,12540.773048009993,117.16563360000146,54398.19958536 2025-06-02,18:37:01.000,153,11079525,-795,0,1748889420,12541.002082549989,117.26432141999976,54398.13670128 2025-06-02,18:37:02.000,153,11079485,-795,0,1748889421,12541.136808749994,117.21497751000425,54398.30439216 2025-06-02,18:37:03.000,153,11079494,-795,0,1748889422,12541.29174388,117.09514230000059,54398.47907016001 2025-06-02,18:37:04.000,153,11079515,-795,0,1748889423,12541.28500756999,116.89776666000398,54398.47907016001 2025-06-02,18:37:05.000,153,11079535,-795,0,1748889424,12541.32542542999,116.69334189000074,54398.458108800005 2025-06-02,18:37:06.000,153,11079520,-795,0,1748889425,12541.27153495,116.53826103000029,54398.073817200006 2025-06-02,18:37:07.000,153,11079521,-795,0,1748889426,12541.16375398999,116.36203278000175,54398.024907360006 2025-06-02,18:37:08.000,153,11079539,-795,0,1748889427,12541.022291479989,116.13646062000043,54397.98997176 2025-06-02,18:37:09.000,153,11079526,-795,0,1748889428,12540.901037899988,115.84039715999825,54397.885164960004 2025-06-02,18:37:10.000,153,11079542,-795,0,1748889429,12540.611376569992,115.45974414000375,54397.69651272 2025-06-02,18:37:11.000,153,11079491,-795,0,1748889430,12540.341924169996,115.06499286000326,54397.66157712001 2025-06-02,18:37:12.000,153,11079545,-795,0,1748889431,12540.06573545999,114.79007678999915,54397.521834720006 2025-06-02,18:37:13.000,153,11079529,-795,0,1748889432,12539.823228299989,114.47991506999824,54397.479912 2025-06-02,18:37:14.000,153,11079511,-795,0,1748889433,12539.648084239998,114.36007986000186,54397.25632416001 2025-06-02,18:37:15.000,153,11079515,-795,0,1748889434,12539.486412799997,114.19090074000269,54397.0956204 2025-06-02,18:37:16.000,153,11079521,-795,0,1748889435,12539.230433019991,114.12745857000118,54396.86504544 2025-06-02,18:37:17.000,153,11079539,-795,0,1748889436,12539.122652059996,114.12745857000118,54396.899981040006 2025-06-02,18:37:18.000,153,11079561,-795,0,1748889437,12538.96771692999,114.13450770000054,54396.851071200006 2025-06-02,18:37:19.000,153,11079505,-795,0,1748889438,12538.900353829995,114.2543429100042,54397.19344008 2025-06-02,18:37:20.000,153,11079482,-795,0,1748889439,12539.04855264999,114.54335723999975,54397.214401440004 2025-06-02,18:37:21.000,153,11079517,-795,0,1748889440,12539.331477669992,114.99450156000239,54397.36113096 2025-06-02,18:37:22.000,153,11079540,-795,0,1748889441,12539.600930070003,115.35400718999881,54397.50786048 2025-06-02,18:37:23.000,153,11079497,-795,0,1748889442,12539.883855089989,115.63597239000228,54397.29125976 2025-06-02,18:37:24.000,153,11079545,-795,0,1748889443,12540.240879519995,115.77695499000401,54397.44497640001 2025-06-02,18:37:25.000,153,11079531,-795,0,1748889444,12540.725893839997,115.9602323700019,54397.67555136 2025-06-02,18:37:26.000,153,11079522,-795,0,1748889445,12541.042500409989,115.93908498000383,54397.619654400005 2025-06-02,18:37:27.000,153,11079537,-795,0,1748889446,12541.439942699995,116.03777280000213,54398.024907360006 2025-06-02,18:37:28.000,153,11079491,-795,0,1748889447,12541.796967130002,116.25629583000409,54398.4231732 2025-06-02,18:37:29.000,153,11079513,-795,0,1748889448,12542.100101079988,116.46072060000006,54398.5629156 2025-06-02,18:37:30.000,153,11079474,-795,0,1748889449,12542.281981449989,116.67219450000266,54398.702658 2025-06-02,18:37:31.000,153,11079562,-795,0,1748889450,12542.295454069994,116.57350668000436,54398.60483832 2025-06-02,18:37:32.000,153,11079507,-795,0,1748889451,12542.335871929994,116.48186798999814,54398.4930444 2025-06-02,18:37:33.000,153,11079493,-795,0,1748889452,12542.187673109998,116.3056397399996,54398.339327760004 2025-06-02,18:37:34.000,153,11079523,-795,0,1748889453,12541.992320119993,115.98137975999998,54398.388237600004 2025-06-02,18:37:35.000,153,11079546,-795,0,1748889454,12541.850857609992,115.49498979000055,54398.290417920005 2025-06-02,18:37:36.000,153,11079541,-795,0,1748889455,12541.5746689,114.9099120000028,54398.360289120006 2025-06-02,18:37:37.000,153,11079538,-795,0,1748889456,12541.399524839995,114.41647290000401,54398.46509592 2025-06-02,18:37:38.000,153,11079536,-795,0,1748889457,12540.961664689989,113.85254250000435,54398.43714744 2025-06-02,18:37:39.000,153,11079530,-795,0,1748889458,12540.382342029996,113.33090688000084,54398.171636880004 2025-06-02,18:37:40.000,153,11079536,-795,0,1748889459,12539.648084239998,112.8445169100014,54397.64061576001 2025-06-02,18:37:41.000,153,11079506,-795,0,1748889460,12538.93403538,112.25943912000366,54397.3401696 2025-06-02,18:37:42.000,153,11079498,-795,0,1748889461,12538.374921649993,111.72370524000144,54397.0956204 2025-06-02,18:37:43.000,153,11079522,-795,0,1748889462,12537.930325189991,111.32190483000159,54396.96286512 2025-06-02,18:37:44.000,153,11079547,-795,0,1748889463,12537.431838249999,111.00469398000132,54397.018762080006 2025-06-02,18:37:45.000,153,11079503,-795,0,1748889464,12536.919878690001,110.65928661000362,54396.879019680004 2025-06-02,18:37:46.000,153,11079508,-795,0,1748889465,12536.380973889994,110.50420575000317,54396.662418960004 2025-06-02,18:37:47.000,153,11079475,-795,0,1748889466,12536.098048869993,110.39846879999823,54396.52966368 2025-06-02,18:37:48.000,153,11079521,-795,0,1748889467,12535.781442300002,110.50420575000317,54396.24319176 2025-06-02,18:37:49.000,153,11079504,-795,0,1748889468,12535.532198829991,110.6451883500049,54396.20126904001 2025-06-02,18:37:50.000,153,11079543,-795,0,1748889469,12535.24927380999,110.6451883500049,54395.942745600005 2025-06-02,18:37:51.000,153,11079552,-795,0,1748889470,12535.141492849994,110.80026920999808,54395.92877136 2025-06-02,18:37:52.000,153,11079494,-795,0,1748889471,12535.094338679999,110.96239919999789,54396.02659104 2025-06-02,18:37:53.000,153,11079530,-795,0,1748889472,12534.973085099999,111.01174311000068,54396.13139784001 2025-06-02,18:37:54.000,153,11079492,-795,0,1748889473,12535.040448199994,111.08223441000155,54396.19428192 2025-06-02,18:37:55.000,153,11079532,-795,0,1748889474,12534.946139859989,111.13157832000434,54396.13838496 2025-06-02,18:37:56.000,153,11079514,-795,0,1748889475,12534.764259490003,111.20911875000456,54395.98466832001 2025-06-02,18:37:57.000,153,11079510,-715,0,1748889476,12534.622796980002,111.21616788000392,54395.8030032 2025-06-02,18:37:58.000,153,11079535,-795,0,1748889477,12534.427443989996,111.14567658000306,54395.893835760005 2025-06-02,18:37:59.000,153,11079523,-795,0,1748889478,12534.21188206999,110.98354659000324,54395.87986152 2025-06-02,18:38:00.000,153,11079543,-795,0,1748889479,12533.88853918999,110.88485876999766,54395.92877136 2025-06-02,18:38:01.000,153,11079567,-795,0,1748889480,12533.659504649993,110.88485876999766,54396.12441072 2025-06-02,18:38:02.000,153,11079513,-795,0,1748889481,12533.477624279993,110.81436747000407,54396.0475524 2025-06-02,18:38:03.000,153,11079499,-795,0,1748889482,12533.262062360001,110.84256399000151,54396.07550088 2025-06-02,18:38:04.000,153,11079474,-795,0,1748889483,12533.046500439996,110.8778096399983,54396.01960392 2025-06-02,18:38:05.000,153,11079569,-795,0,1748889484,12532.85788376,110.9905957200026,54395.69819640001 2025-06-02,18:38:06.000,153,11079521,-795,0,1748889485,12532.615376599999,110.95535006999853,54395.49556992 2025-06-02,18:38:07.000,153,11079534,-795,0,1748889486,12532.507595639989,111.07518528000219,54395.54447976 2025-06-02,18:38:08.000,153,11079540,-795,0,1748889487,12532.494123019998,111.04698876000475,54395.621338079996 2025-06-02,18:38:09.000,153,11079548,-795,0,1748889488,12532.480650399993,110.90600616000302,54395.85890016 2025-06-02,18:38:10.000,153,11079529,-795,0,1748889489,12532.514331949998,110.7438761700032,54395.91479712001 2025-06-02,18:38:11.000,153,11079517,-795,0,1748889490,12532.615376599999,110.66633574000298,54395.86588728001 2025-06-02,18:38:12.000,153,11079507,-795,0,1748889491,12532.60864028999,110.73682704000385,54395.96370696001 2025-06-02,18:38:13.000,153,11079543,-795,0,1748889492,12532.79725697,110.84961312000087,54395.70518352 2025-06-02,18:38:14.000,153,11079502,-795,0,1748889493,12533.046500439996,111.00469398000132,54395.71217064 2025-06-02,18:38:15.000,153,11079514,-795,0,1748889494,12533.214908189992,111.17387310000049,54395.62832520001 2025-06-02,18:38:16.000,153,11079474,-795,0,1748889495,12533.403524870002,111.30780657000287,54395.621338079996 2025-06-02,18:38:17.000,153,11079554,-795,0,1748889496,12533.578668929993,111.40649439000117,54395.823964560004 2025-06-02,18:38:18.000,153,11079534,-795,0,1748889497,12533.686449889989,111.46993656000268,54395.95671984 2025-06-02,18:38:19.000,153,11079481,-795,0,1748889498,12534.023265389995,111.63206655000249,54396.110436480005 2025-06-02,18:38:20.000,153,11079549,-795,0,1748889499,12534.25903624,111.88583523000125,54395.991655440004 2025-06-02,18:38:21.000,153,11079495,-795,0,1748889500,12534.595851739992,112.17484956000408,54395.97069408 2025-06-02,18:38:22.000,153,11079531,-795,0,1748889501,12535.04718450999,112.44271650000155,54395.733132 2025-06-02,18:38:23.000,153,11079536,-795,0,1748889502,12535.586089309996,112.66828866000287,54395.75409336 2025-06-02,18:38:24.000,153,11079522,-795,0,1748889503,12536.077839939993,112.85861517000012,54395.93575848001 2025-06-02,18:38:25.000,153,11079528,-795,0,1748889504,12536.55611795,113.1899242799991,54395.9776812 2025-06-02,18:38:26.000,153,11079539,-795,0,1748889505,12536.859251900001,113.26041557999997,54396.229217520005 2025-06-02,18:38:27.000,153,11079469,-795,0,1748889506,12537.216276329993,113.27451383999869,54396.24319176 2025-06-02,18:38:28.000,153,11079510,-795,0,1748889507,12537.52614658999,113.28861210000468,54396.38293416 2025-06-02,18:38:29.000,153,11079567,-795,0,1748889508,12537.87643471,113.38729992000299,54396.34101144001 2025-06-02,18:38:30.000,153,11079555,-795,0,1748889509,12538.193041279992,113.32385775000148,54396.1872948 2025-06-02,18:38:31.000,153,11079518,-795,0,1748889510,12538.422075820003,113.24631732000125,54396.06851376 2025-06-02,18:38:32.000,153,11079496,-795,0,1748889511,12538.516384159993,113.15467863000231,54396.061526640005 2025-06-02,18:38:33.000,153,11079547,-795,0,1748889512,12538.691528219999,113.0912364600008,54396.1174236 2025-06-02,18:38:34.000,153,11079500,-795,0,1748889513,12538.711737149999,112.73877996000374,54395.93575848001 2025-06-02,18:38:35.000,153,11079505,-795,0,1748889514,12538.72520976999,112.31583215999854,54395.99864256 2025-06-02,18:38:36.000,153,11079522,-795,0,1748889515,12538.718473459994,111.87173697000253,54395.92178424 2025-06-02,18:38:37.000,153,11079445,-795,0,1748889516,12538.718473459994,111.42764177999925,54395.83793880001 2025-06-02,18:38:38.000,153,11079536,-795,0,1748889517,12538.799309179994,111.03289049999876,54395.78204184 2025-06-02,18:38:39.000,153,11079515,-795,0,1748889518,12538.920562759995,110.60289357000147,54395.74011912 2025-06-02,18:38:40.000,153,11079524,-795,0,1748889519,12538.97445324,110.37732141000015,54395.5933896 2025-06-02,18:38:41.000,153,11079529,-795,0,1748889520,12539.07549789,110.20109316000162,54395.488582800004 2025-06-02,18:38:42.000,153,11079502,-795,0,1748889521,12539.163069919996,109.94732448000286,54395.39775024 2025-06-02,18:38:43.000,153,11079541,-795,0,1748889522,12539.237169330001,109.6301136300026,54395.63531232 2025-06-02,18:38:44.000,153,11079489,-795,0,1748889523,12539.277587190001,109.58076971999981,54395.47460856 2025-06-02,18:38:45.000,153,11079529,-795,0,1748889524,12539.499885420002,109.58076971999981,54395.439672960005 2025-06-02,18:38:56.000,153,11079513,-795,0,1748889535,12541.689186169991,108.55159673999879,54395.2789692 2025-06-02,18:38:57.000,153,11079520,-795,0,1748889536,12541.844121299997,108.05110851000063,54395.29294344001 2025-06-02,18:38:58.000,153,11079571,-795,0,1748889537,12541.850857609992,107.45193246000417,54395.42569872 2025-06-02,18:38:59.000,153,11079521,-795,0,1748889538,12541.830648679992,106.91619858000195,54395.50255704001 2025-06-02,18:39:00.000,153,11079547,-795,0,1748889539,12541.682449859996,106.27472775000206,54395.656273680004 2025-06-02,18:39:01.000,153,11079516,-795,0,1748889540,12541.460151629995,105.63325692000217,54395.46063432001 2025-06-02,18:39:02.000,153,11079516,-795,0,1748889541,12541.34563435999,104.86490174999926,54395.36980176 2025-06-02,18:39:03.000,153,11079503,-795,0,1748889542,12541.20417184999,104.04720267000084,54395.3488404 2025-06-02,18:39:04.000,153,11079525,-795,0,1748889543,12541.002082549989,103.48327227000118,54394.936600320005 2025-06-02,18:39:05.000,153,11079487,-795,0,1748889544,12540.806729559998,102.92639100000088,54394.85275488 2025-06-02,18:39:06.000,153,11079485,-795,0,1748889545,12540.490122989992,102.32721495000442,54394.62217992001 2025-06-02,18:39:07.000,153,11079483,-795,0,1748889546,12540.22740689999,101.6434493400011,54394.56628296 2025-06-02,18:39:08.000,153,11079491,-795,0,1748889547,12540.02531759999,101.10771545999887,54394.62217992001 2025-06-02,18:39:09.000,153,11079509,-795,0,1748889548,12539.917536639994,100.63542374999815,54394.55929584 2025-06-02,18:39:10.000,153,11079502,-795,0,1748889549,12539.789546749998,100.25477073000366,54394.32872088001 2025-06-02,18:39:11.000,153,11079507,-795,0,1748889550,12539.675029479993,99.8882159700006,54394.147055760004 2025-06-02,18:39:12.000,153,11079530,-795,0,1748889551,12539.526830659997,99.62739816000249,54393.881545200005 2025-06-02,18:39:13.000,153,11079508,-795,0,1748889552,12539.412313389992,99.38067861000309,54393.65795736001 2025-06-02,18:39:14.000,153,11079531,-795,0,1748889553,12539.223696709996,99.2960890500035,54393.43436952 2025-06-02,18:39:15.000,153,11079501,-795,0,1748889554,12539.291059809992,99.3313347000003,54393.53917632001 2025-06-02,18:39:16.000,153,11079503,-795,0,1748889555,12539.06876157999,99.45116991000396,54393.24571728 2025-06-02,18:39:17.000,153,11079512,-795,0,1748889556,12539.062025269996,99.71903685000143,54393.5321892 2025-06-02,18:39:18.000,153,11079541,-795,0,1748889557,12539.02834371999,99.87411771000188,54393.40642104 2025-06-02,18:39:19.000,153,11079515,-795,0,1748889558,12539.11591575,99.86001945000316,54393.56712480001 2025-06-02,18:39:20.000,153,11079540,-795,0,1748889559,12539.11591575,100.02919857000234,54393.63000888 2025-06-02,18:39:21.000,153,11079509,-795,0,1748889560,12539.08897050999,100.21952507999958,54393.41340816 2025-06-02,18:39:22.000,153,11079561,-795,0,1748889561,12539.0148711,100.3464094200026,54393.462318 2025-06-02,18:39:23.000,153,11079487,-795,0,1748889562,12538.88688120999,100.36755681000068,54393.57411192 2025-06-02,18:39:24.000,153,11079455,-795,0,1748889563,12538.758891319994,100.50149028000305,54393.62302176 2025-06-02,18:39:25.000,153,11079487,-795,0,1748889564,12538.678055599994,100.52968680000049,54393.79769976 2025-06-02,18:39:26.000,153,11079501,-795,0,1748889565,12538.509647849998,100.57903071000328,54393.80468688001 2025-06-02,18:39:27.000,153,11079482,-795,0,1748889566,12538.374921649993,100.6565711400035,54393.881545200005 2025-06-02,18:39:28.000,153,11079517,-795,0,1748889567,12538.334503789993,100.57198158000392,54394.13308152 2025-06-02,18:39:29.000,153,11079502,-795,0,1748889568,12538.307558549997,100.48739202000434,54394.1260944 2025-06-02,18:39:30.000,153,11079520,-795,0,1748889569,12538.024633529996,100.3464094200026,54394.08417168 2025-06-02,18:39:31.000,153,11079576,-795,0,1748889570,12537.862962089996,99.97985465999955,54394.08417168 2025-06-02,18:39:32.000,153,11079502,-795,0,1748889571,12537.472256109999,99.66264380999928,54393.95141640001 2025-06-02,18:39:33.000,153,11079550,-795,0,1748889572,12537.101759060002,99.34543295999902,54394.01430048 2025-06-02,18:39:34.000,153,11079535,-795,0,1748889573,12536.724525699996,99.05641863000346,54394.13308152 2025-06-02,18:39:35.000,153,11079535,-795,0,1748889574,12536.273192929999,98.8378956000015,54394.04224896001 2025-06-02,18:39:36.000,153,11079501,-795,0,1748889575,12535.828596469997,98.54183213999931,54393.69289296 2025-06-02,18:39:37.000,153,11079523,-795,0,1748889576,12535.599561930001,98.40084954000486,54393.664944480006 2025-06-02,18:39:38.000,153,11079488,-795,0,1748889577,12535.464835729996,98.316259979998,54393.41340816 2025-06-02,18:39:39.000,153,11079513,-795,0,1748889578,12535.505253589996,98.05544216999988,54393.31558848 2025-06-02,18:39:40.000,153,11079504,-795,0,1748889579,12535.41768156,97.87216479000199,54393.210781680005 2025-06-02,18:39:41.000,153,11079520,-795,0,1748889580,12535.45136310999,97.82987000999856,54393.0780264 2025-06-02,18:39:42.000,153,11079531,-795,0,1748889581,12535.363791079995,97.7875752300024,54393.08501352001 2025-06-02,18:39:43.000,153,11079499,-795,0,1748889582,12535.33684584,97.74528044999897,54392.96623248001 2025-06-02,18:39:44.000,153,11079466,-795,0,1748889583,12535.41094524999,97.86511566000263,54392.924309760005 2025-06-02,18:39:45.000,153,11079496,-795,0,1748889584,12535.532198829991,98.14003172999946,54392.9033484 2025-06-02,18:39:46.000,153,11079512,-795,0,1748889585,12535.49851728,98.33740737000335,54392.54700528 2025-06-02,18:39:47.000,153,11079515,-795,0,1748889586,12535.545671449996,98.54888126999867,54392.470146960004 2025-06-02,18:39:48.000,153,11079503,-795,0,1748889587,12535.53893514,98.95068167999852,54392.46315984001 2025-06-02,18:39:49.000,153,11079492,-795,0,1748889588,12535.592825619991,99.30313818000286,54392.41425000001 2025-06-02,18:39:50.000,153,11079478,-795,0,1748889589,12535.613034549991,99.50051381999947,54392.372327280005 2025-06-02,18:39:51.000,153,11079494,-795,0,1748889590,12535.592825619991,99.51461207999819,54392.491108320006 2025-06-02,18:39:52.000,153,11079509,-795,0,1748889591,12535.505253589996,99.59215250999841,54392.49809544 2025-06-02,18:39:53.000,153,11079504,-795,0,1748889592,12535.424417869996,99.676742069998,54392.56796664 2025-06-02,18:39:54.000,153,11079473,-795,0,1748889593,12535.323373219995,99.77542989000358,54392.56097952001 2025-06-02,18:39:55.000,153,11079516,-795,0,1748889594,12535.282955359995,99.8247737999991,54392.26752048001 2025-06-02,18:39:56.000,153,11079480,-795,0,1748889595,12534.959612479994,99.84592119000445,54392.036945520005 2025-06-02,18:39:57.000,153,11079503,-795,0,1748889596,12534.791204729998,99.8529703200038,54392.05091976 2025-06-02,18:39:58.000,153,11079502,-795,0,1748889597,12534.595851739992,99.91641248999804,54392.05091976 2025-06-02,18:39:59.000,153,11079477,-795,0,1748889598,12534.407235059996,99.81772466999973,54392.33739168 2025-06-02,18:40:00.000,153,11079495,-795,0,1748889599,12534.15799159,99.95870727000147,54392.42822424 2025-06-02,18:40:01.000,153,11079484,-795,0,1748889600,12533.861593949994,100.17723030000343,54392.41425000001 2025-06-02,18:40:02.000,153,11079502,-795,0,1748889601,12533.504569520002,100.56493245000456,54392.44219848001 2025-06-02,18:40:03.000,153,11079517,-795,0,1748889602,12533.363107010002,100.9032906900029,54392.26752048001 2025-06-02,18:40:04.000,153,11079509,-795,0,1748889603,12533.08018199,101.24164893000125,54392.27450760001 2025-06-02,18:40:05.000,153,11079500,-795,0,1748889604,12532.97913734,101.68574412000453,54392.18367504 2025-06-02,18:40:06.000,153,11079500,-795,0,1748889605,12532.81072958999,102.07344626999839,54392.07886824001 2025-06-02,18:40:07.000,153,11079551,-795,0,1748889606,12532.844411139995,102.45409929000016,54392.14175232 2025-06-02,18:40:08.000,153,11079520,-795,0,1748889607,12532.85114744999,102.79950665999786,54392.52604392 2025-06-02,18:40:09.000,153,11079535,-795,0,1748889608,12532.91177423999,103.20130706999771,54392.5190568 2025-06-02,18:40:10.000,153,11079512,-795,0,1748889609,12533.0195552,103.47622314000182,54392.61687648 2025-06-02,18:40:11.000,153,11079473,-795,0,1748889610,12533.154281399991,103.72999182000058,54392.57495376 2025-06-02,18:40:12.000,153,11079487,-795,0,1748889611,12533.228380809996,103.93441659000382,54392.38630152 2025-06-02,18:40:13.000,153,11079484,-795,0,1748889612,12533.410261179997,104.14589048999915,54392.35835304 2025-06-02,18:40:14.000,153,11079518,-795,0,1748889613,12533.585405239988,104.37146265000047,54392.38630152 2025-06-02,18:40:15.000,153,11079556,-795,0,1748889614,12533.760549299994,104.55474002999836,54392.323417440006 2025-06-02,18:40:16.000,153,11079502,-795,0,1748889615,12533.800967159994,104.73801741000352,54392.48412120001 2025-06-02,18:40:17.000,153,11079479,-795,0,1748889616,12533.982847529995,104.85080349000054,54392.588928000005 2025-06-02,18:40:18.000,153,11079531,-795,0,1748889617,12534.07715587,104.70277175999945,54392.60988936001 2025-06-02,18:40:19.000,153,11079511,-795,0,1748889618,12534.11083741999,104.58293655000307,54392.52604392 2025-06-02,18:40:20.000,153,11079494,-795,0,1748889619,12534.063683249995,104.47015046999877,54392.18367504 2025-06-02,18:40:21.000,153,11079504,-795,0,1748889620,12533.98958383999,104.35736439000175,54392.00200992 2025-06-02,18:40:22.000,153,11079467,-795,0,1748889621,12533.86833025999,104.23752917999809,54391.988035680006 2025-06-02,18:40:23.000,153,11079516,-795,0,1748889622,12533.693186199998,103.99785875999805,54391.94611296 2025-06-02,18:40:24.000,153,11079510,-795,0,1748889623,12533.430470109997,103.79343399000209,54391.918164480005 2025-06-02,18:40:25.000,153,11079481,-795,0,1748889624,12533.174490329991,103.55376357000205,54391.967074320004 2025-06-02,18:40:26.000,153,11079517,-795,0,1748889625,12532.682739699994,103.22950359000242,54391.89021600001 2025-06-02,18:40:27.000,153,11079527,-795,0,1748889626,12532.406550989988,103.01098056000046,54391.7854092 2025-06-02,18:40:28.000,153,11079502,-795,0,1748889627,12532.089944419997,102.85589970000001,54391.799383440004 2025-06-02,18:40:29.000,153,11079496,-795,0,1748889628,12531.867646189996,102.75016275000235,54391.54784712 2025-06-02,18:40:30.000,153,11079523,-795,0,1748889629,12531.584721169995,102.7572118800017,54391.533872880005 2025-06-02,18:40:31.000,153,11079492,-795,0,1748889630,12531.416313419999,102.67262232000212,54391.45002744 2025-06-02,18:40:32.000,153,11079524,-795,0,1748889631,12531.342214009994,102.58098363000317,54391.52688576001 2025-06-02,18:40:33.000,153,11079469,-795,0,1748889632,12531.348950319989,102.53868884999974,54391.96008720001 2025-06-02,18:40:34.000,153,11079516,-795,0,1748889633,12531.315268769999,102.72196623000491,54392.04393264 2025-06-02,18:40:35.000,153,11079460,-795,0,1748889634,12531.436522349999,102.9052436100028,54392.16271368 2025-06-02,18:40:36.000,153,11079540,-795,0,1748889635,12531.315268769999,103.08147186000133,54392.12777808001 2025-06-02,18:40:37.000,153,11079498,-795,0,1748889636,12531.288323529989,103.18720880999899,54392.064894 2025-06-02,18:40:38.000,153,11079509,-795,0,1748889637,12531.335477699999,103.2506509800005,54392.239572 2025-06-02,18:40:39.000,153,11079512,-795,0,1748889638,12531.328741389989,103.40573184000095,54392.48412120001 2025-06-02,18:40:40.000,153,11079517,-795,0,1748889639,12531.261378289993,103.5960583499982,54392.6937348 2025-06-02,18:40:41.000,153,11079481,-795,0,1748889640,12531.295059839998,103.69474617000378,54392.95924536 2025-06-02,18:40:42.000,153,11079509,-795,0,1748889641,12531.355686629999,103.76523747000465,54393.26667864 2025-06-02,18:40:43.000,153,11079526,-795,0,1748889642,12531.49041282999,103.76523747000465,54393.462318 2025-06-02,18:40:44.000,153,11079494,-795,0,1748889643,12531.402840799994,103.75818833999801,54393.595073280005 2025-06-02,18:40:45.000,153,11079526,-795,0,1748889644,12531.40957710999,103.63835313000163,54393.65795736001 2025-06-02,18:40:46.000,153,11079479,-795,0,1748889645,12531.227696739988,103.6101566100042,54393.6020604 2025-06-02,18:40:47.000,153,11079518,-795,0,1748889646,12531.059288989993,103.4973705299999,54393.72084144 2025-06-02,18:40:48.000,153,11079535,-795,0,1748889647,12530.735946109991,103.50441965999926,54393.930455040005 2025-06-02,18:40:49.000,153,11079515,-795,0,1748889648,12530.39913061,103.49032140000054,54394.07718456 2025-06-02,18:40:50.000,153,11079531,-795,0,1748889649,12530.082524039994,103.4973705299999,54394.34269512 2025-06-02,18:40:51.000,153,11079502,-795,0,1748889650,12529.732235919997,103.44802662000438,54394.28679816001 2025-06-02,18:40:52.000,153,11079507,-795,0,1748889651,12529.35500255999,103.48327227000118,54394.384617840005 2025-06-02,18:40:53.000,153,11079520,-795,0,1748889652,12529.24048529,103.63835313000163,54394.49641176001 2025-06-02,18:40:54.000,153,11079491,-795,0,1748889653,12529.085550159994,103.82163050999952,54394.447501919996 2025-06-02,18:40:55.000,153,11079481,-755,0,1748889654,12528.809361449989,103.89917093999975,54394.34968224 2025-06-02,18:40:56.000,153,11079536,-795,0,1748889655,12528.499491189992,104.0190061500034,54394.40557920001 2025-06-02,18:40:57.000,153,11079459,-795,0,1748889656,12528.331083439996,104.08244832000491,54394.66410264001 2025-06-02,18:40:58.000,153,11079512,-795,0,1748889657,12528.1020489,104.13179223000043,54394.90166472 2025-06-02,18:40:59.000,153,11079476,-795,0,1748889658,12527.83933281,104.1529396199985,54395.174162400006 2025-06-02,18:41:00.000,153,11079510,-795,0,1748889659,12527.542935169993,104.18113614000322,54395.223072240005 2025-06-02,18:41:01.000,153,11079479,-795,0,1748889660,12527.313900629997,104.25162744000409,54395.285956319996 2025-06-02,18:41:02.000,153,11079462,-795,0,1748889661,12527.030975609996,104.40670830000454,54395.320891920004 2025-06-02,18:41:03.000,153,11079517,-795,0,1748889662,12526.86256786,104.5124452500022,54395.39775024 2025-06-02,18:41:04.000,153,11079495,-795,0,1748889663,12526.63353331999,104.71687001999817,54395.509544160006 2025-06-02,18:41:05.000,153,11079471,-795,0,1748889664,12526.397762469998,104.99883522000164,54395.5235184 2025-06-02,18:41:06.000,153,11079479,-795,0,1748889665,12526.242827339993,105.17506347000017,54395.69819640001 2025-06-02,18:41:07.000,153,11079478,-795,0,1748889666,12526.128310070002,105.23850564000168,54396.15235920001 2025-06-02,18:41:08.000,153,11079506,-795,0,1748889667,12526.013792799997,105.39358650000213,54396.36895992001 2025-06-02,18:41:09.000,153,11079531,-795,0,1748889668,12526.081155899992,105.55571649000194,54396.55062504 2025-06-02,18:41:10.000,153,11079464,-635,0,1748889669,12525.980111249992,105.65440431000025,54396.66940608 2025-06-02,18:41:11.000,153,11079489,-795,0,1748889670,12525.973374939997,105.66850256999896,54396.50870232001 2025-06-02,18:41:12.000,153,11079451,-795,0,1748889671,12525.858857669991,105.5275199700045,54396.63447048001 2025-06-02,18:41:13.000,153,11079531,-795,0,1748889672,12525.73760408999,105.33014433000062,54396.91395528 2025-06-02,18:41:14.000,153,11079533,-795,0,1748889673,12525.609614199995,105.09047391000058,54396.93491664 2025-06-02,18:41:15.000,153,11079535,-795,0,1748889674,12525.57593264999,104.85080349000054,54396.955878 2025-06-02,18:41:16.000,153,11079492,-795,0,1748889675,12525.46141538,104.60408394000115,54396.99081360001 2025-06-02,18:41:17.000,153,11079485,-795,0,1748889676,12525.52204217,104.3996591699979,54397.116581760005 2025-06-02,18:41:18.000,153,11079478,-795,0,1748889677,12525.232380839989,104.19523440000194,54396.98382648 2025-06-02,18:41:19.000,153,11079547,-795,0,1748889678,12525.077445709998,104.17408701000386,54397.15151736 2025-06-02,18:41:20.000,153,11079485,-795,0,1748889679,12524.855147479997,104.1670378800045,54396.90696816 2025-06-02,18:41:21.000,153,11079488,-795,0,1748889680,12524.578958769991,104.06835005999892,54396.79517424 2025-06-02,18:41:22.000,153,11079499,-795,0,1748889681,12524.188252789994,103.92031832999783,54396.732290160006 2025-06-02,18:41:23.000,153,11079414,-795,0,1748889682,12523.864909909993,103.93441659000382,54396.62049624 2025-06-02,18:41:24.000,153,11079511,-795,0,1748889683,12523.608930130002,103.9555639800019,54396.8860068 2025-06-02,18:41:25.000,153,11079546,-795,0,1748889684,12523.521358099992,103.96966224000062,54396.899981040006 2025-06-02,18:41:26.000,153,11079498,-795,0,1748889685,12523.501149169992,104.00490789000469,54396.63447048001 2025-06-02,18:41:27.000,153,11079481,-795,0,1748889686,12523.541567029992,104.01195702000405,54396.711328800004 2025-06-02,18:41:28.000,153,11079503,-795,0,1748889687,12523.649347990002,104.04720267000084,54396.71831592 2025-06-02,18:41:29.000,153,11079521,-795,0,1748889688,12523.730183710002,104.04720267000084,54396.55062504 2025-06-02,18:41:30.000,153,11079524,-795,0,1748889689,12523.891855149988,104.11769397000171,54396.53665080001 2025-06-02,18:41:31.000,153,11079459,-795,0,1748889690,12524.006372419994,104.25162744000409,54396.347998560006 2025-06-02,18:41:32.000,153,11079442,-795,0,1748889691,12524.24214327,104.30802047999896,54396.494728080004 2025-06-02,18:41:33.000,153,11079529,-795,0,1748889692,12524.42402364,104.23048004999873,54396.683380320006 2025-06-02,18:41:34.000,153,11079486,-795,0,1748889693,12524.720421279992,104.08244832000491,54396.69735456 2025-06-02,18:41:35.000,153,11079485,-795,0,1748889694,12524.922510579992,103.87802355000167,54396.62049624 2025-06-02,18:41:36.000,153,11079508,-795,0,1748889695,12525.090918329988,103.7440900799993,54396.45979248 2025-06-02,18:41:37.000,153,11079497,-795,0,1748889696,12525.306480249994,103.62425487000291,54396.52966368 2025-06-02,18:41:38.000,153,11079513,-795,0,1748889697,12525.212171909989,103.52556705000461,54396.396908400005 2025-06-02,18:41:39.000,153,11079500,-795,0,1748889698,12525.218908219998,103.2154053300037,54396.52966368 2025-06-02,18:41:40.000,153,11079463,-795,0,1748889699,12525.124599879993,102.93344013000024,54396.40389552 2025-06-02,18:41:41.000,153,11079502,-795,0,1748889700,12525.117863569998,102.56688537000446,54396.59254776 2025-06-02,18:41:42.000,153,11079499,-795,0,1748889701,12525.151545119988,102.27787104000163,54396.396908400005 2025-06-02,18:41:43.000,153,11079523,-795,0,1748889702,12525.239117149998,101.9888567099988,54396.327037200004 2025-06-02,18:41:44.000,153,11079510,-795,0,1748889703,12525.45467906999,101.81967758999963,54396.2921016 2025-06-02,18:41:45.000,153,11079466,-795,0,1748889704,12525.690449919995,101.59410542999831,54396.012616800006 2025-06-02,18:41:46.000,153,11079519,-795,0,1748889705,12525.831912429996,101.36853327000426,54395.789028959996 2025-06-02,18:41:47.000,153,11079427,-795,0,1748889706,12525.946429700001,101.19935414999782,54395.621338079996 2025-06-02,18:41:48.000,153,11079450,-795,0,1748889707,12526.256299959998,101.11476458999823,54395.607363840005 2025-06-02,18:41:49.000,153,11079522,-795,0,1748889708,12526.357344609998,101.02312589999929,54395.37678888 2025-06-02,18:41:50.000,153,11079408,-795,0,1748889709,12526.53248866999,101.00197851000121,54395.453647199996 2025-06-02,18:41:51.000,153,11079482,-795,0,1748889710,12526.88277679,100.99492938000185,54395.71217064 2025-06-02,18:41:52.000,153,11079480,-795,0,1748889711,12526.950139889996,100.9032906900029,54395.558454000005 2025-06-02,18:41:53.000,153,11079500,-795,0,1748889712,12527.051184539996,100.89624156000355,54395.51653128 2025-06-02,18:41:54.000,153,11079514,-795,0,1748889713,12527.233064909997,101.037224159998,54395.21608512001 2025-06-02,18:41:55.000,153,11079484,-795,0,1748889714,12527.381263729992,101.01607676999993,54395.18114952 2025-06-02,18:41:56.000,153,11079459,-795,0,1748889715,12527.441890519993,100.89624156000355,54394.85974200001 2025-06-02,18:41:57.000,153,11079492,-795,0,1748889716,12527.657452439998,100.84689765000076,54394.950574559996 2025-06-02,18:41:58.000,153,11079498,-795,0,1748889717,12527.85954174,100.8398485200014,54395.07634272001 2025-06-02,18:41:59.000,153,11079515,-795,0,1748889718,12528.15593937999,100.88919243000419,54395.13223968 2025-06-02,18:42:00.000,153,11079568,-795,0,1748889719,12528.351292369996,101.15705937000166,54395.07634272001 2025-06-02,18:42:01.000,153,11079449,-795,0,1748889720,12528.607272150002,101.24164893000125,54395.02044576 2025-06-02,18:42:02.000,153,11079525,-795,0,1748889721,12528.883460859994,101.21345241000381,54394.7549352 2025-06-02,18:42:03.000,153,11079456,-795,0,1748889722,12529.186594809995,101.15705937000166,54394.83179352001 2025-06-02,18:42:04.000,153,11079464,-795,0,1748889723,12529.368475179996,101.14296111000294,54394.76192232001 2025-06-02,18:42:05.000,153,11079532,-795,0,1748889724,12529.469519829996,101.16410850000102,54394.768909440005 2025-06-02,18:42:06.000,153,11079504,-795,0,1748889725,12529.503201380001,101.1852558899991,54394.650128400004 2025-06-02,18:42:07.000,153,11079518,-795,0,1748889726,12529.732235919997,101.11476458999823,54394.86672912 2025-06-02,18:42:08.000,153,11079511,-795,0,1748889727,12530.015160939998,101.051322420004,54394.92961320001 2025-06-02,18:42:09.000,153,11079503,-795,0,1748889728,12530.27114071999,100.85394678000011,54394.97153592 2025-06-02,18:42:10.000,153,11079470,-795,0,1748889729,12530.57427466999,100.76230809000117,54394.90865184001 2025-06-02,18:42:11.000,153,11079443,-795,0,1748889730,12530.823518140001,100.68476766000094,54394.58724432 2025-06-02,18:42:12.000,153,11079416,-795,0,1748889731,12531.032343749997,100.50853941000241,54394.5802572 2025-06-02,18:42:13.000,153,11079500,-795,0,1748889732,12531.220960429993,100.3816550699994,54394.5802572 2025-06-02,18:42:14.000,153,11079489,-795,0,1748889733,12531.44999496999,100.19837769000151,54394.53134736 2025-06-02,18:42:15.000,153,11079492,-795,0,1748889734,12531.55777593,99.8882159700006,54394.7549352 2025-06-02,18:42:16.000,153,11079519,-795,0,1748889735,12531.65882058,99.75428249999823,54394.615192799996 2025-06-02,18:42:17.000,153,11079471,-795,0,1748889736,12531.746392609995,99.59920163999777,54394.71301248001 2025-06-02,18:42:18.000,153,11079458,-795,0,1748889737,12531.982163460001,99.51461207999819,54394.768909440005 2025-06-02,18:42:19.000,153,11079500,-795,0,1748889738,12532.096680729992,99.52871034000418,54394.51737312 2025-06-02,18:42:20.000,153,11079518,-795,0,1748889739,12532.204461690002,99.63444729000184,54394.4405148 2025-06-02,18:42:21.000,153,11079508,-795,0,1748889740,12532.231406929997,99.60625077000441,54394.503398880006 2025-06-02,18:42:22.000,153,11079511,-795,0,1748889741,12532.386342059988,99.64854555000056,54394.39859208 2025-06-02,18:42:23.000,153,11079504,-795,0,1748889742,12532.534540879999,99.71903685000143,54394.49641176001 2025-06-02,18:42:24.000,153,11079507,-795,0,1748889743,12532.763575419995,99.68379120000463,54394.85275488 2025-06-02,18:42:25.000,153,11079465,-795,0,1748889744,12532.87135637999,99.71198772000207,54394.86672912 2025-06-02,18:42:26.000,153,11079471,-795,0,1748889745,12532.925246859995,99.73313511000015,54394.671089760006 2025-06-02,18:42:27.000,153,11079456,-795,0,1748889746,12533.107127229996,99.72608598000079,54394.685064 2025-06-02,18:42:28.000,153,11079502,-795,0,1748889747,12533.410261179997,99.86001945000316,54394.53134736 2025-06-02,18:42:29.000,153,11079486,-795,0,1748889748,12533.720131439994,99.91641248999804,54394.62217992001 2025-06-02,18:42:30.000,153,11079509,-795,0,1748889749,12534.083892179995,99.99395291999826,54394.65711552 2025-06-02,18:42:31.000,153,11079530,-795,0,1748889750,12534.400498750001,100.07854247999785,54394.58724432 2025-06-02,18:42:32.000,153,11079471,-795,0,1748889751,12534.744050560003,100.02214944000298,54394.950574559996 2025-06-02,18:42:33.000,153,11079462,-795,0,1748889752,12535.094338679999,99.96575640000083,54395.1392268 2025-06-02,18:42:34.000,153,11079506,-795,0,1748889753,12535.464835729996,99.95870727000147,54395.153201040004 2025-06-02,18:42:35.000,153,11079493,-795,0,1748889754,12535.781442300002,99.71903685000143,54395.25102072 2025-06-02,18:42:36.000,153,11079497,-795,0,1748889755,12535.882486950002,99.60625077000441,54394.81083216001 2025-06-02,18:42:37.000,153,11079486,-795,0,1748889756,12536.151939349998,99.45116991000396,54395.02044576 2025-06-02,18:42:38.000,153,11079471,-795,0,1748889757,12536.360764959994,99.38067861000309,54395.006471520006 2025-06-02,18:42:39.000,153,11079530,-795,0,1748889758,12536.46854591999,99.27494165999815,54395.09730408001 2025-06-02,18:42:40.000,153,11079497,-795,0,1748889759,12536.643689979996,99.10576253999898,54395.40473736 2025-06-02,18:42:41.000,153,11079481,-795,0,1748889760,12536.711053079991,98.88019037999766,54395.48159568001 2025-06-02,18:42:42.000,153,11079484,-795,0,1748889761,12536.818834040001,98.66871648000233,54395.40473736 2025-06-02,18:42:43.000,153,11079463,-795,0,1748889762,12536.906406069997,98.30921084999864,54395.488582800004 2025-06-02,18:42:44.000,153,11079463,-795,0,1748889763,12536.879460830001,97.90036130999943,54395.20211088 2025-06-02,18:42:45.000,153,11079432,-795,0,1748889764,12536.892933449992,97.5761013299998,54395.29294344001 2025-06-02,18:42:46.000,153,11079493,-795,0,1748889765,12536.771679869991,97.42102046999935,54395.118265439996 2025-06-02,18:42:47.000,153,11079527,-795,0,1748889766,12536.6571626,97.2306939600021,54395.25800784 2025-06-02,18:42:48.000,153,11079500,-795,0,1748889767,12536.562854259995,97.10380961999908,54395.29993056 2025-06-02,18:42:49.000,153,11079456,-795,0,1748889768,12536.40791912999,96.79364789999818,54395.5235184 2025-06-02,18:42:50.000,153,11079514,-795,0,1748889769,12536.37423758,96.53987921999942,54395.43268584001 2025-06-02,18:42:51.000,153,11079444,-795,0,1748889770,12536.212566139999,96.180373590003,54395.35582752 2025-06-02,18:42:52.000,153,11079440,-795,0,1748889771,12536.158675659994,95.97594881999976,54395.25102072 2025-06-02,18:42:53.000,153,11079485,-795,0,1748889772,12536.071103629998,95.73627839999972,54395.06236848 2025-06-02,18:42:54.000,153,11079502,-795,0,1748889773,12536.017213149993,95.54595189000247,54394.9645488 2025-06-02,18:42:55.000,153,11079488,-795,0,1748889774,12535.869014329997,95.24283930000092,54394.91563896 2025-06-02,18:42:56.000,153,11079472,-795,0,1748889775,12535.592825619991,95.04546366000432,54394.782883679996 2025-06-02,18:42:57.000,153,11079508,-795,0,1748889776,12535.511989899991,94.84808802000043,54395.02044576 2025-06-02,18:42:58.000,153,11079479,-795,0,1748889777,12535.343582149995,94.66481064000254,54395.16018816 2025-06-02,18:42:59.000,153,11079534,-795,0,1748889778,12535.16843808999,94.53792629999953,54395.055381360005 2025-06-02,18:43:00.000,153,11079477,-795,0,1748889779,12535.053920819999,94.53087717000017,54394.936600320005 2025-06-02,18:43:01.000,153,11079486,-795,0,1748889780,12534.966348789989,94.44628761000058,54394.74096096001 2025-06-02,18:43:02.000,153,11079514,-795,0,1748889781,12534.898985689993,94.38989456999843,54394.57327008001 2025-06-02,18:43:03.000,153,11079504,-795,0,1748889782,12534.824886279988,94.43923848000122,54394.65711552 2025-06-02,18:43:04.000,153,11079533,-795,0,1748889783,12534.925930929989,94.56612282000424,54394.62916704 2025-06-02,18:43:05.000,153,11079460,-795,0,1748889784,12535.060657129994,94.53792629999953,54394.65711552 2025-06-02,18:43:06.000,153,11079497,-795,0,1748889785,12535.101074989994,94.361698050001,54394.768909440005 2025-06-02,18:43:07.000,153,11079503,-795,0,1748889786,12535.19538333,94.23481370999798,54394.8248064 2025-06-02,18:43:08.000,153,11079463,-795,0,1748889787,12535.19538333,94.25596110000333,54394.74096096001 2025-06-02,18:43:09.000,153,11079482,-795,0,1748889788,12535.094338679999,94.38989456999843,54394.90166472 2025-06-02,18:43:10.000,153,11079525,-795,0,1748889789,12535.222328569995,94.46743499999866,54394.78987080001 2025-06-02,18:43:11.000,153,11079497,-795,0,1748889790,12535.323373219995,94.28415762000077,54394.782883679996 2025-06-02,18:43:12.000,153,11079486,-795,0,1748889791,12535.384000009995,94.28415762000077,54394.782883679996 2025-06-02,18:43:13.000,153,11079496,-795,0,1748889792,12535.35705477,94.35464892000164,54394.88070336001 2025-06-02,18:43:14.000,153,11079520,-795,0,1748889793,12535.222328569995,94.30530500999885,54395.16018816 2025-06-02,18:43:15.000,153,11079463,-795,0,1748889794,12535.080866059994,94.29120675000013,54395.18813664 2025-06-02,18:43:16.000,153,11079492,-795,0,1748889795,12534.919194619994,94.30530500999885,54394.97153592 2025-06-02,18:43:17.000,153,11079534,-795,0,1748889796,12534.804677349988,94.19956806000118,54395.07634272001 2025-06-02,18:43:18.000,153,11079498,-795,0,1748889797,12534.595851739992,94.16432241000439,54394.81083216001 2025-06-02,18:43:19.000,153,11079489,-795,0,1748889798,12534.400498750001,94.08678198000416,54394.985510160004 2025-06-02,18:43:20.000,153,11079508,-795,0,1748889799,12534.23882731,94.12907676000032,54394.97153592 2025-06-02,18:43:21.000,153,11079504,-795,0,1748889800,12534.13104634999,94.18546980000247,54395.055381360005 2025-06-02,18:43:22.000,153,11079476,-795,0,1748889801,12533.98958383999,94.27005936000205,54395.14621392001 2025-06-02,18:43:23.000,153,11079510,-795,0,1748889802,12534.03000169999,94.22776457999862,54395.3488404 2025-06-02,18:43:24.000,153,11079467,-795,0,1748889803,12533.982847529995,94.05153633000009,54395.439672960005 2025-06-02,18:43:25.000,153,11079505,-795,0,1748889804,12533.97611122,93.74137460999918,54395.53749264 2025-06-02,18:43:27.000,153,11079519,-795,0,1748889806,12533.82791239999,93.54399897000258,54395.55146688001 2025-06-02,18:43:28.000,153,11079520,-795,0,1748889807,12533.92895704999,93.53694984000322,54395.789028959996 2025-06-02,18:43:29.000,153,11079553,-795,0,1748889808,12533.95590229,93.43121288999828,54395.87986152 2025-06-02,18:43:30.000,153,11079500,-795,0,1748889809,12533.93569336,93.36777072000405,54395.99864256 2025-06-02,18:43:31.000,153,11079497,-795,0,1748889810,12533.821176089994,93.29727942000318,54396.26415312 2025-06-02,18:43:32.000,153,11079457,-795,0,1748889811,12533.726867749989,93.3113776800019,54396.45280536 2025-06-02,18:43:33.000,153,11079484,-795,0,1748889812,12533.639295719993,93.34662332999869,54396.543637920004 2025-06-02,18:43:34.000,153,11079524,-795,0,1748889813,12533.598877859993,93.44531115000427,54396.683380320006 2025-06-02,18:43:35.000,153,11079520,-795,0,1748889814,12533.497833209993,93.53694984000322,54396.327037200004 2025-06-02,18:43:36.000,153,11079513,-795,0,1748889815,12533.403524870002,93.67088330999832,54396.515689440006 2025-06-02,18:43:37.000,153,11079491,-795,0,1748889816,12533.282271290002,93.71317809000175,54396.60652200001 2025-06-02,18:43:38.000,153,11079492,-795,0,1748889817,12533.187962949996,93.81891503999941,54396.71831592 2025-06-02,18:43:39.000,153,11079456,-795,0,1748889818,12533.066709369996,94.1149785000016,54397.08164616 2025-06-02,18:43:40.000,153,11079496,-795,0,1748889819,12532.79725697,94.36874718000036,54396.93491664 2025-06-02,18:43:41.000,153,11079503,-795,0,1748889820,12532.67600339,94.65776151000318,54397.22138856 2025-06-02,18:43:42.000,153,11079469,-795,0,1748889821,12532.393078369998,94.80579324000428,54397.36811808 2025-06-02,18:43:43.000,153,11079504,-795,0,1748889822,12532.015845009992,94.9185793200013,54397.17946584001 2025-06-02,18:43:44.000,153,11079481,-795,0,1748889823,12531.71271105999,95.12300409000454,54397.22837568001 2025-06-02,18:43:45.000,153,11079487,-795,0,1748889824,12531.51062175999,95.20054452000477,54397.45895064 2025-06-02,18:43:46.000,153,11079535,-795,0,1748889825,12531.234433049998,95.30628147000243,54397.60568016 2025-06-02,18:43:47.000,153,11079501,-795,0,1748889826,12530.998662199992,95.39792016000138,54397.66157712001 2025-06-02,18:43:48.000,153,11079535,-795,0,1748889827,12530.675319319991,95.6234923200027,54397.96202328 2025-06-02,18:43:49.000,153,11079526,-795,0,1748889828,12530.385657989995,95.95480143000168,54398.073817200006 2025-06-02,18:43:50.000,153,11079521,-795,0,1748889829,12530.109469279989,96.45528965999983,54398.25548232 2025-06-02,18:43:51.000,153,11079476,-795,0,1748889830,12529.853489499998,96.83594268000161,54398.507018640004 2025-06-02,18:43:52.000,153,11079479,-795,0,1748889831,12529.610982339997,97.30118526000297,54398.43714744 2025-06-02,18:43:53.000,153,11079505,-795,0,1748889832,12529.37521148999,97.73823131999961,54398.63977392 2025-06-02,18:43:54.000,153,11079535,-795,0,1748889833,12529.03839599,98.06249129999924,54398.82842616 2025-06-02,18:43:55.000,153,11079496,-795,0,1748889834,12528.768943589988,98.46429170999909,54399.14284656 2025-06-02,18:43:56.000,153,11079502,-795,0,1748889835,12528.432128089997,98.85199386000022,54399.44329272 2025-06-02,18:43:57.000,153,11079487,-795,0,1748889836,12528.18288462,99.21149949000392,54399.54809952 2025-06-02,18:43:58.000,153,11079505,-795,0,1748889837,12527.89322328999,99.47936643000139,54399.77867448 2025-06-02,18:43:59.000,153,11079489,-795,0,1748889838,12527.704606609994,99.69788946000335,54400.065146400004 2025-06-02,18:44:00.000,153,11079516,-795,0,1748889839,12527.556407789998,99.83887205999781,54400.14899184 2025-06-02,18:44:01.000,153,11079526,-795,0,1748889840,12527.340845869992,99.87411771000188,54400.33065696 2025-06-02,18:44:02.000,153,11079489,-795,0,1748889841,12527.064657160001,100.05739508999977,54400.40751528 2025-06-02,18:44:03.000,153,11079508,-795,0,1748889842,12526.84235893,100.14198464999936,54400.53328344001 2025-06-02,18:44:04.000,153,11079487,-795,0,1748889843,12526.59311545999,100.22657420999894,54400.79879400001 2025-06-02,18:44:05.000,153,11079494,-795,0,1748889844,12526.263036269993,100.24067246999766,54400.973472000005 2025-06-02,18:44:06.000,153,11079521,-795,0,1748889845,12525.879066599991,100.31116376999853,54401.02936896 2025-06-02,18:44:07.000,153,11079526,-795,0,1748889846,12525.569196339995,100.41690072000347,54401.022381840005 2025-06-02,18:44:08.000,153,11079519,-795,0,1748889847,12525.293007629989,100.4944411500037,54400.9385364 2025-06-02,18:44:09.000,153,11079545,-795,0,1748889848,12525.104390949993,100.63542374999815,54400.86167808 2025-06-02,18:44:10.000,153,11079528,-795,0,1748889849,12524.592431389996,100.86804503999883,54400.78481976 2025-06-02,18:44:11.000,153,11079531,-795,0,1748889850,12523.959218249998,101.07246981000208,54400.6939872 2025-06-02,18:44:12.000,153,11079543,-795,0,1748889851,12523.25864200999,101.17820675999974,54400.56123192001 2025-06-02,18:44:13.000,153,11079529,-795,0,1748889852,12522.840990789999,101.23459980000189,54400.82674248001 2025-06-02,18:44:14.000,153,11079519,-795,0,1748889853,12522.665846729993,101.4319754399985,54400.84071672 2025-06-02,18:44:15.000,153,11079517,-795,0,1748889854,12522.537856839997,101.59410542999831,54400.86866520001 2025-06-02,18:44:16.000,153,11079566,-795,0,1748889855,12522.416603259997,101.69984238000325,54400.81975536 2025-06-02,18:44:17.000,153,11079499,-795,0,1748889856,12522.227986580001,101.73508803000004,54400.372579680006 2025-06-02,18:44:18.000,153,11079518,-795,0,1748889857,12522.093260379996,101.8408249799977,54400.49136072001 2025-06-02,18:44:19.000,153,11079541,-795,0,1748889858,12522.07978775999,101.97475845000008,54400.44245088001 2025-06-02,18:44:20.000,153,11079496,-795,0,1748889859,12521.95853417999,102.2355762599982,54400.39354104001 2025-06-02,18:44:21.000,153,11079508,-795,0,1748889860,12522.00568835,102.42590277000272,54400.66603872 2025-06-02,18:44:22.000,153,11079488,-795,0,1748889861,12521.951797869995,102.58803276000253,54400.61712888 2025-06-02,18:44:23.000,153,11079465,-795,0,1748889862,12522.01916096999,102.62327840999933,54400.707961440006 2025-06-02,18:44:24.000,153,11079496,-795,0,1748889863,12522.174096099996,102.66557319000276,54400.91058792 2025-06-02,18:44:25.000,153,11079537,-795,0,1748889864,12522.470493740002,102.77131014000042,54400.78481976 2025-06-02,18:44:26.000,153,11079496,-795,0,1748889865,12522.753418759989,102.8065557900045,54400.95949776 2025-06-02,18:44:27.000,153,11079534,-795,0,1748889866,12523.00266223,102.72901536000427,54400.93154928 2025-06-02,18:44:28.000,153,11079511,-795,0,1748889867,12523.272114629995,102.55278710999846,54401.043343200006 2025-06-02,18:44:29.000,153,11079491,-795,0,1748889868,12523.568512270002,102.27787104000163,54401.41366056 2025-06-02,18:44:30.000,153,11079534,-795,0,1748889869,12523.999636109998,101.96066019000136,54401.56737720001 2025-06-02,18:44:31.000,153,11079454,-795,0,1748889870,12524.27582481999,101.45312283000385,54401.672184 2025-06-02,18:44:32.000,153,11079488,-795,0,1748889871,12524.38360578,101.04427329000464,54401.763016560006 2025-06-02,18:44:33.000,153,11079528,-795,0,1748889872,12524.450968879995,100.66362027000287,54401.60929992 2025-06-02,18:44:34.000,153,11079469,-795,0,1748889873,12524.47791411999,100.16313204000471,54401.67917112 2025-06-02,18:44:35.000,153,11079511,-795,0,1748889874,12524.47791411999,99.71198772000207,54401.672184 2025-06-02,18:44:36.000,153,11079484,-795,0,1748889875,12524.430759949995,99.30313818000286,54401.61628704001 2025-06-02,18:44:37.000,153,11079500,-795,0,1748889876,12524.32297899,98.92953429000045,54401.427634800006 2025-06-02,18:44:38.000,153,11079459,-795,0,1748889877,12524.31624267999,98.60527431000082,54401.63724840001 2025-06-02,18:44:39.000,153,11079497,-795,0,1748889878,12524.25561588999,98.35855476000143,54401.6023128 2025-06-02,18:44:40.000,153,11079527,-795,0,1748889879,12524.21519802999,98.14708085999882,54401.60929992 2025-06-02,18:44:41.000,153,11079487,-795,0,1748889880,12524.080471829999,97.92150870000478,54401.50449312 2025-06-02,18:44:42.000,153,11079503,-795,0,1748889881,12524.208461719994,97.75937870999769,54401.13417576001 2025-06-02,18:44:43.000,153,11079467,-795,0,1748889882,12524.2623522,97.59724871999788,54401.00142048 2025-06-02,18:44:44.000,153,11079542,-795,0,1748889883,12524.188252789994,97.47036438000214,54400.973472000005 2025-06-02,18:44:45.000,153,11079484,-795,0,1748889884,12524.28256113,97.4421678600047,54400.86167808 2025-06-02,18:44:46.000,153,11079528,-795,0,1748889885,12524.40381471,97.59019958999852,54401.092253040006 2025-06-02,18:44:47.000,153,11079517,-795,0,1748889886,12524.53854090999,97.81577174999984,54400.99443336001 2025-06-02,18:44:48.000,153,11079544,-795,0,1748889887,12524.700212349991,98.0342947800018,54401.08526592001 2025-06-02,18:44:49.000,153,11079522,-795,0,1748889888,12524.888829030002,98.25281781000376,54401.13417576001 2025-06-02,18:44:50.000,153,11079506,-795,0,1748889889,12525.010082610002,98.5277338800006,54401.01539472001 2025-06-02,18:44:51.000,153,11079514,-795,0,1748889890,12525.144808809993,98.85199386000022,54400.95949776 2025-06-02,18:44:52.000,153,11079498,-795,0,1748889891,12525.124599879993,99.232646880002,54400.98744624 2025-06-02,18:44:53.000,153,11079517,-795,0,1748889892,12525.117863569998,99.53575947000354,54400.9385364 2025-06-02,18:44:54.000,153,11079542,-795,0,1748889893,12525.090918329988,99.89526509999996,54401.15513712 2025-06-02,18:44:55.000,153,11079534,-795,0,1748889894,12525.043764159993,100.27591812000173,54401.37872496001 2025-06-02,18:44:56.000,153,11079516,-795,0,1748889895,12524.841674859992,100.78345547999925,54401.49750600001 2025-06-02,18:44:57.000,153,11079551,-795,0,1748889896,12524.653058179996,101.2980419700034,54401.54641584001 2025-06-02,18:44:58.000,153,11079530,-795,0,1748889897,12524.52506829,101.69984238000325,54401.6023128 2025-06-02,18:44:59.000,153,11079491,-795,0,1748889898,12524.558749839991,101.97475845000008,54401.56039008 2025-06-02,18:45:00.000,153,11079507,-795,0,1748889899,12524.491386739996,102.17213409000396,54401.62327416 2025-06-02,18:45:01.000,153,11079517,-795,0,1748889900,12524.40381471,102.45409929000016,54401.595325680006 2025-06-02,18:45:02.000,153,11079517,-795,0,1748889901,12524.19498909999,102.75016275000235,54401.42064768001 2025-06-02,18:45:03.000,153,11079507,-795,0,1748889902,12524.13436230999,103.03212794999854,54401.742055200004 2025-06-02,18:45:04.000,153,11079536,-795,0,1748889903,12524.107417069994,103.27884749999794,54401.83288776001 2025-06-02,18:45:05.000,153,11079483,-795,0,1748889904,12524.147834929994,103.60310748000484,54401.860836240005 2025-06-02,18:45:06.000,153,11079538,-795,0,1748889905,12524.161307549999,103.87097442000231,54401.89577184 2025-06-02,18:45:07.000,153,11079500,-795,0,1748889906,12523.992899799989,104.21638179000001,54401.50449312 2025-06-02,18:45:08.000,153,11079535,-795,0,1748889907,12523.797546809998,104.35736439000175,54401.67917112 2025-06-02,18:45:09.000,153,11079513,-795,0,1748889908,12523.629139060002,104.37146265000047,54401.73506808001 2025-06-02,18:45:10.000,153,11079520,-795,0,1748889909,12523.683029539992,104.1670378800045,54401.85384912001 2025-06-02,18:45:11.000,153,11079550,-795,0,1748889910,12523.763865259993,103.80048312000145,54401.99359152 2025-06-02,18:45:12.000,153,11079528,-795,0,1748889911,12523.736920019997,103.41278097000031,54401.909746080004 2025-06-02,18:45:13.000,153,11079533,-795,0,1748889912,12523.905327769993,103.02507881999918,54401.77000368 2025-06-02,18:45:14.000,153,11079526,-795,0,1748889913,12523.898591459998,102.68672058000084,54401.67917112 2025-06-02,18:45:15.000,153,11079473,-795,0,1748889914,12523.885118839993,102.25672365000355,54401.17609848 2025-06-02,18:45:16.000,153,11079537,-795,0,1748889915,12523.891855149988,101.77738281000347,54401.03635608001 2025-06-02,18:45:17.000,153,11079506,-795,0,1748889916,12523.797546809998,101.07951894000144,54400.67302584 2025-06-02,18:45:18.000,153,11079496,-795,0,1748889917,12523.837964669998,100.2477216000043,54400.44245088001 2025-06-02,18:45:19.000,153,11079550,-795,0,1748889918,12523.777337879998,99.32428557000094,54400.24681152001 2025-06-02,18:45:20.000,153,11079493,-795,0,1748889919,12523.629139060002,98.25986694000312,54400.21187592 2025-06-02,18:45:21.000,153,11079499,-795,0,1748889920,12523.568512270002,97.23774309000146,54399.95335248 2025-06-02,18:45:22.000,153,11079544,-795,0,1748889921,12523.602193819992,96.20152098000108,54399.583035120006 2025-06-02,18:45:23.000,153,11079491,-795,0,1748889922,12523.602193819992,95.27103581999836,54399.14983368001 2025-06-02,18:45:24.000,153,11079457,-795,0,1748889923,12523.837964669998,94.38284543999907,54398.6327868 2025-06-02,18:45:25.000,153,11079535,-795,0,1748889924,12524.019845039998,93.47350767000171,54398.28343080001 2025-06-02,18:45:26.000,153,11079555,-795,0,1748889925,12524.349924229995,92.59236642000178,54397.955036160005 2025-06-02,18:45:27.000,153,11079517,-795,0,1748889926,12524.552013529996,91.81696211999952,54397.57773168 2025-06-02,18:45:28.000,153,11079522,-795,0,1748889927,12524.841674859992,91.11204911999812,54397.54279608001 2025-06-02,18:45:29.000,153,11079534,-795,0,1748889928,12525.185226669993,90.63270827999804,54397.39606656001 2025-06-02,18:45:30.000,153,11079519,-795,0,1748889929,12525.367107039994,90.13926917999925,54397.24234992 2025-06-02,18:45:31.000,153,11079479,-795,0,1748889930,12525.47488799999,89.71632138000132,54396.93491664 2025-06-02,18:45:32.000,153,11079530,-795,0,1748889931,12525.47488799999,89.25107879999996,54396.41088264 2025-06-02,18:45:33.000,153,11079530,-795,0,1748889932,12525.730867779996,88.87042577999819,54396.257166 2025-06-02,18:45:34.000,153,11079531,-795,0,1748889933,12525.946429700001,88.56731319000392,54396.15235920001 2025-06-02,18:45:35.000,153,11079554,-795,0,1748889934,12526.242827339993,88.36993755000003,54396.0475524 2025-06-02,18:45:36.000,153,11079513,-795,0,1748889935,12526.6200607,88.34879016000195,54396.20126904001 2025-06-02,18:45:37.000,153,11079555,-795,0,1748889936,12526.90298572,88.31354450999788,54396.15235920001 2025-06-02,18:45:38.000,153,11079510,-795,0,1748889937,12527.239801219992,88.28534799000045,54396.27114024001 2025-06-02,18:45:39.000,153,11079491,-795,0,1748889938,12527.549671479988,88.39813407000474,54396.36895992001 2025-06-02,18:45:40.000,153,11079545,-795,0,1748889939,12527.805651259994,88.56026406000456,54396.28511448 2025-06-02,18:45:41.000,153,11079509,-795,0,1748889940,12528.07510365999,88.79288534999796,54396.327037200004 2025-06-02,18:45:42.000,153,11079516,-795,0,1748889941,12528.283929270001,89.06075229000271,54396.17332056001 2025-06-02,18:45:43.000,153,11079555,-795,0,1748889942,12528.573590599997,89.27222618999804,54396.327037200004 2025-06-02,18:45:44.000,153,11079514,-795,0,1748889943,12528.903669789994,89.65287920999981,54396.67639320001 2025-06-02,18:45:45.000,153,11079519,-795,0,1748889944,12529.17312218999,89.96304093000072,54397.07465904 2025-06-02,18:45:46.000,153,11079564,-795,0,1748889945,12529.328057319995,90.32254656000441,54397.22138856 2025-06-02,18:45:47.000,153,11079477,-795,0,1748889946,12529.469519829996,90.59746263000125,54397.19344008 2025-06-02,18:45:48.000,153,11079547,-795,0,1748889947,12529.671609129997,90.85828043999936,54397.39606656001 2025-06-02,18:45:49.000,153,11079477,-795,0,1748889948,12529.934325219998,91.14729477000219,54397.3401696 2025-06-02,18:45:50.000,153,11079508,-795,0,1748889949,12530.143150829994,91.25303171999985,54397.48689912 2025-06-02,18:45:51.000,153,11079488,-795,0,1748889950,12530.203777619994,91.49270213999989,54397.5847188 2025-06-02,18:45:52.000,153,11079520,-795,0,1748889951,12530.163359759994,91.7041760400025,54397.52882184 2025-06-02,18:45:53.000,153,11079526,-795,0,1748889952,12530.170096069989,91.95089559000189,54397.80131952 2025-06-02,18:45:54.000,153,11079523,-795,0,1748889953,12530.217250239999,92.09187819000363,54397.89215208 2025-06-02,18:45:55.000,153,11079472,-795,0,1748889954,12530.223986549994,92.37384338999982,54397.80830664001 2025-06-02,18:45:56.000,153,11079513,-795,0,1748889955,12530.217250239999,92.68400511000073,54397.76638392 2025-06-02,18:45:57.000,153,11079548,-795,0,1748889956,12530.102732969994,93.02236334999907,54397.38907944 2025-06-02,18:45:58.000,153,11079507,-795,0,1748889957,12529.893907359998,93.13514943000337,54397.22837568001 2025-06-02,18:45:59.000,153,11079554,-795,0,1748889958,12529.712026989997,93.32547594000062,54397.25632416001 2025-06-02,18:46:00.000,153,11079534,-795,0,1748889959,12529.42236566,93.47350767000171,54397.27728552001 2025-06-02,18:46:01.000,153,11079499,-795,0,1748889960,12529.20006743,93.52990071000386,54397.30523400001 2025-06-02,18:46:02.000,153,11079505,-795,0,1748889961,12528.997978129999,93.57924461999937,54397.24234992 2025-06-02,18:46:03.000,153,11079499,-795,0,1748889962,12528.789152519988,93.55104810000194,54397.03273632 2025-06-02,18:46:04.000,153,11079471,-795,0,1748889963,12528.566854290002,93.50170418999915,54396.84408408001 2025-06-02,18:46:05.000,153,11079471,-795,0,1748889964,12528.438864399992,93.47350767000171,54396.59953488 2025-06-02,18:46:06.000,153,11079516,-795,0,1748889965,12528.236775099991,93.39596724000148,54396.48075384 2025-06-02,18:46:07.000,153,11079483,-795,0,1748889966,12527.87975067,93.34662332999869,54396.27114024001 2025-06-02,18:46:08.000,153,11079542,-795,0,1748889967,12527.778706019999,93.17744420999952,54396.257166 2025-06-02,18:46:09.000,153,11079514,-795,0,1748889968,12527.610298269989,93.02236334999907,54396.375947040004 2025-06-02,18:46:10.000,153,11079527,-795,0,1748889969,12527.489044690003,92.86728248999862,54396.59953488 2025-06-02,18:46:11.000,153,11079491,-795,0,1748889970,12527.374527419997,92.66990685000201,54396.62748336 2025-06-02,18:46:12.000,153,11079543,-795,0,1748889971,12527.179174429992,92.33154861000367,54396.564599280005 2025-06-02,18:46:13.000,153,11079482,-795,0,1748889972,12527.071393469996,92.0143377600034,54396.662418960004 2025-06-02,18:46:14.000,153,11079494,-795,0,1748889973,12526.92319465,91.73942168999929,54396.52267656 2025-06-02,18:46:15.000,153,11079546,-795,0,1748889974,12526.64026963,91.54204605000268,54396.69735456 2025-06-02,18:46:16.000,153,11079561,-795,0,1748889975,12526.465125569994,91.27417910999793,54396.76722576 2025-06-02,18:46:17.000,153,11079511,-795,0,1748889976,12526.263036269993,91.16844216000027,54396.732290160006 2025-06-02,18:46:18.000,153,11079477,-795,0,1748889977,12526.148519000002,90.95696825999767,54397.284272640005 2025-06-02,18:46:19.000,153,11079460,-795,0,1748889978,12525.993583869997,90.77369087999978,54397.570744560006 2025-06-02,18:46:20.000,153,11079509,-795,0,1748889979,12525.879066599991,90.53402045999974,54397.76638392 2025-06-02,18:46:21.000,153,11079528,-795,0,1748889980,12525.68371361,90.12517092000053,54398.01792024001 2025-06-02,18:46:22.000,153,11079521,-795,0,1748889981,12525.39405227999,89.78681268000219,54397.787345280005 2025-06-02,18:46:23.000,153,11079544,-795,0,1748889982,12525.070709400003,89.3568157500049,54398.01093312 2025-06-02,18:46:24.000,153,11079571,-795,0,1748889983,12524.727157590001,89.02550663999864,54398.290417920005 2025-06-02,18:46:25.000,153,11079540,-795,0,1748889984,12524.29603374999,88.86337664999883,54398.53496712 2025-06-02,18:46:26.000,153,11079513,-795,0,1748889985,12523.912064079988,88.6519027500035,54398.85637464001 2025-06-02,18:46:27.000,153,11079475,-795,0,1748889986,12523.581984889992,88.6519027500035,54398.94022008 2025-06-02,18:46:28.000,153,11079516,-795,0,1748889987,12523.272114629995,88.63780449000478,54399.17079504001 2025-06-02,18:46:29.000,153,11079456,-795,0,1748889988,12523.01613484999,88.59550971000135,54399.345473040004 2025-06-02,18:46:30.000,153,11079581,-795,0,1748889989,12522.780363999998,88.51796928000113,54399.49220256 2025-06-02,18:46:31.000,153,11079510,-795,0,1748889990,12522.510911600002,88.39813407000474,54399.65290632001 2025-06-02,18:46:32.000,153,11079487,-795,0,1748889991,12522.248195510001,88.39108493999811,54399.750726000006 2025-06-02,18:46:33.000,153,11079531,-795,0,1748889992,12521.931588939995,88.46157623999898,54399.95335248 2025-06-02,18:46:34.000,153,11079541,-795,0,1748889993,12521.662136539999,88.29944624999916,54400.28174712 2025-06-02,18:46:35.000,153,11079485,-795,0,1748889994,12521.345529969993,88.20780756000022,54400.65206448 2025-06-02,18:46:36.000,153,11079533,-795,0,1748889995,12521.069341260001,87.95403888000146,54400.81276824 2025-06-02,18:46:37.000,153,11079506,-795,0,1748889996,12520.88746089,87.57338585999969,54400.91058792 2025-06-02,18:46:38.000,153,11079554,-795,0,1748889997,12520.60453587,87.27027326999814,54401.12718864 2025-06-02,18:46:39.000,153,11079519,-795,0,1748889998,12520.409182879994,86.99535720000131,54400.98045912 2025-06-02,18:46:40.000,153,11079546,-795,0,1748889999,12520.267720369993,86.66404809000232,54401.19705984 2025-06-02,18:46:41.000,153,11079527,-795,0,1748890000,12520.159939409998,86.2411002900044,54401.4625704 2025-06-02,18:46:42.000,153,11079490,-795,0,1748890001,12520.005004279992,85.93798770000285,54401.67917112 2025-06-02,18:46:43.000,153,11079498,-795,0,1748890002,12519.816387599996,85.71946467000089,54401.87481048001 2025-06-02,18:46:44.000,153,11079539,-795,0,1748890003,12519.654716159996,85.36700817000383,54401.909746080004 2025-06-02,18:46:45.000,153,11079524,-795,0,1748890004,12519.5469352,85.0427481900042,54402.11935968001 2025-06-02,18:46:46.000,153,11079511,-795,0,1748890005,12519.47957209999,84.619800389999,54402.25910208001 2025-06-02,18:46:47.000,153,11079555,-795,0,1748890006,12519.45936316999,84.29554040999938,54402.09141120001 2025-06-02,18:46:48.000,153,11079505,-795,0,1748890007,12519.553671509995,84.04177173000062,54402.3010248 2025-06-02,18:46:49.000,153,11079516,-795,0,1748890008,12519.722079259991,83.83734696000465,54402.412818720004 2025-06-02,18:46:50.000,153,11079494,-795,0,1748890009,12519.802914979991,83.72456088000035,54402.51762552 2025-06-02,18:46:51.000,153,11079543,-795,0,1748890010,12519.843332839991,83.58357827999862,54402.87396864 2025-06-02,18:46:52.000,153,11079525,-795,0,1748890011,12519.782706049991,83.47784133000096,54402.97178832 2025-06-02,18:46:53.000,153,11079535,-795,0,1748890012,12519.722079259991,83.42849741999817,54403.04165952 2025-06-02,18:46:54.000,153,11079538,-795,0,1748890013,12519.701870329991,83.52013611000439,54403.19537616001 2025-06-02,18:46:55.000,153,11079501,-795,0,1748890014,12519.58061674999,83.6681678399982,54403.1394792 2025-06-02,18:46:56.000,153,11079545,-795,0,1748890015,12519.412208999995,83.80915043999994,54403.00672392001 2025-06-02,18:46:57.000,153,11079569,-795,0,1748890016,12519.304428039999,83.95718217000103,54402.985762560005 2025-06-02,18:46:58.000,153,11079554,-795,0,1748890017,12519.250537559994,84.09816477000277,54403.18140192 2025-06-02,18:46:59.000,153,11079476,-795,0,1748890018,12519.210119699994,84.175705200003,54403.3490928 2025-06-02,18:47:00.000,153,11079525,-795,0,1748890019,12519.028239329993,84.23209823999787,54403.47486096 2025-06-02,18:47:01.000,153,11079527,-795,0,1748890020,12518.974348850003,84.3378351900028,54403.53075792001 2025-06-02,18:47:02.000,153,11079547,-795,0,1748890021,12518.906985749993,84.54225995999877,54403.4538996 2025-06-02,18:47:03.000,153,11079543,-795,0,1748890022,12518.758786929997,84.78897950999817,54403.41197688001 2025-06-02,18:47:04.000,153,11079522,-795,0,1748890023,12518.644269659992,85.12028862000443,54403.272234480006 2025-06-02,18:47:05.000,153,11079532,-795,0,1748890024,12518.516279769996,85.3247133900004,54403.37704128 2025-06-02,18:47:06.000,153,11079562,-795,0,1748890025,12518.395026189995,85.50094163999893,54403.33511856 2025-06-02,18:47:07.000,153,11079510,-795,0,1748890026,12518.253563679995,85.64192424000066,54403.18140192 2025-06-02,18:47:08.000,153,11079510,-795,0,1748890027,12518.22661844,85.85339814000326,54403.47486096 2025-06-02,18:47:09.000,153,11079474,-795,0,1748890028,12518.32766309,86.00847900000372,54403.62857760001 2025-06-02,18:47:10.000,153,11079506,-795,0,1748890029,12518.44891667,86.10011769000266,54403.76133288 2025-06-02,18:47:11.000,153,11079550,-795,0,1748890030,12518.657742279996,86.19880551000097,54403.81722984001 2025-06-02,18:47:12.000,153,11079523,-795,0,1748890031,12518.900249439997,86.21995289999904,54403.61460336 2025-06-02,18:47:13.000,153,11079578,-795,0,1748890032,12519.149492909994,86.18470725000225,54403.71242304 2025-06-02,18:47:14.000,153,11079533,-795,0,1748890033,12519.42568162,86.03667552000115,54403.85216544 2025-06-02,18:47:15.000,153,11079557,-795,0,1748890034,12519.735551879996,85.81815248999919,54403.93601088001 2025-06-02,18:47:16.000,153,11079552,-795,0,1748890035,12519.937641179997,85.62077685000258,54404.13165024001 2025-06-02,18:47:17.000,153,11079511,-795,0,1748890036,12520.146466789993,85.44454860000405,54404.07575328 2025-06-02,18:47:18.000,153,11079508,-795,0,1748890037,12520.314874539989,85.3247133900004,54404.17357296 2025-06-02,18:47:19.000,153,11079521,-795,0,1748890038,12520.51696383999,85.12028862000443,54404.15261160001 2025-06-02,18:47:20.000,153,11079549,-795,0,1748890039,12520.793152549995,84.94406036999862,54404.208508560005 2025-06-02,18:47:21.000,153,11079501,-795,0,1748890040,12520.90093350999,84.71143907999794,54404.05479192001 2025-06-02,18:47:22.000,153,11079545,-795,0,1748890041,12520.914406129996,84.42242475000239,54403.95697224 2025-06-02,18:47:23.000,153,11079501,-795,0,1748890042,12520.833570409995,84.09111564000341,54403.81722984001 2025-06-02,18:47:24.000,153,11079551,-795,0,1748890043,12520.833570409995,83.90078912999888,54403.81722984001 2025-06-02,18:47:25.000,153,11079549,-795,0,1748890044,12520.914406129996,83.65406957999949,54403.94998512 2025-06-02,18:47:26.000,153,11079563,-795,0,1748890045,12521.015450779996,83.35095698999794,54403.824216960005 2025-06-02,18:47:27.000,153,11079548,-795,0,1748890046,12521.001978159991,82.99850049000088,54403.56569352 2025-06-02,18:47:28.000,153,11079557,-795,0,1748890047,12520.954823989996,82.85046875999979,54403.48184808001 2025-06-02,18:47:29.000,153,11079528,-795,0,1748890048,12521.116495429997,82.85751788999914,54403.18140192 2025-06-02,18:47:30.000,153,11079510,-795,0,1748890049,12521.271430560002,82.70243702999869,54403.04165952 2025-06-02,18:47:31.000,153,11079496,-795,0,1748890050,12521.574564509989,82.68128964000061,54402.9648012 2025-06-02,18:47:32.000,153,11079545,-795,0,1748890051,12521.850753219995,82.68833876999997,54402.77614896 2025-06-02,18:47:33.000,153,11079502,-795,0,1748890052,12522.241459199991,82.71653529000469,54402.97877544001 2025-06-02,18:47:34.000,153,11079534,-795,0,1748890053,12522.733209829988,82.82227224000235,54403.01371104 2025-06-02,18:47:35.000,153,11079527,-795,0,1748890054,12523.12391581,82.87161614999786,54403.05563376001 2025-06-02,18:47:36.000,153,11079549,-795,0,1748890055,12523.575248579997,82.98440223000216,54403.00672392001 2025-06-02,18:47:37.000,153,11079515,-795,0,1748890056,12523.891855149988,83.13948309000261,54402.84602016 2025-06-02,18:47:38.000,153,11079494,-795,0,1748890057,12524.370133159995,83.21702352000284,54402.83903304001 2025-06-02,18:47:39.000,153,11079491,-795,0,1748890058,12524.801256999992,83.42849741999817,54402.97178832 2025-06-02,18:47:40.000,153,11079523,-795,0,1748890059,12525.138072499998,83.73865913999907,54403.00672392001 2025-06-02,18:47:41.000,153,11079545,-795,0,1748890060,12525.37384334999,83.8796417400008,54403.05563376001 2025-06-02,18:47:42.000,153,11079541,-795,0,1748890061,12525.61635050999,84.05586998999934,54403.31415720001 2025-06-02,18:47:43.000,153,11079536,-795,0,1748890062,12525.919484459992,84.40127736000431,54403.4538996 2025-06-02,18:47:44.000,153,11079535,-795,0,1748890063,12526.168727930002,84.84537255000032,54403.8032556 2025-06-02,18:47:45.000,153,11079490,-795,0,1748890064,12526.370817229988,85.15553427000123,54403.85915256 2025-06-02,18:47:46.000,153,11079539,-795,0,1748890065,12526.73457796999,85.37405730000319,54403.8381912 2025-06-02,18:47:47.000,153,11079522,-795,0,1748890066,12526.929930959996,85.60667859000387,54403.76133288 2025-06-02,18:47:48.000,153,11079497,-795,0,1748890067,12527.105075020001,85.82520161999855,54403.9080624 2025-06-02,18:47:49.000,153,11079589,-795,0,1748890068,12527.381263729992,86.26929681000183,54404.01985632 2025-06-02,18:47:50.000,153,11079512,-795,0,1748890069,12527.610298269989,86.74158852000255,54404.3622252 2025-06-02,18:47:51.000,153,11079544,-795,0,1748890070,12527.85954174,87.12929067000368,54404.592800160004 2025-06-02,18:47:52.000,153,11079534,-795,0,1748890071,12528.149203069996,87.55223847000161,54404.73952968 2025-06-02,18:47:53.000,153,11079513,-795,0,1748890072,12528.405182850001,87.98928452999826,54404.77446528001 2025-06-02,18:47:54.000,153,11079499,-755,0,1748890073,12528.728525729988,88.3417410300026,54404.60677440001 2025-06-02,18:47:55.000,153,11079466,-795,0,1748890074,12529.03839599,88.58141145000263,54404.70459408001 2025-06-02,18:47:56.000,153,11079542,-795,0,1748890075,12529.287639459995,88.91976969000098,54404.68363272001 2025-06-02,18:47:57.000,153,11079494,-795,0,1748890076,12529.536882929991,89.1453418500023,54404.71856832 2025-06-02,18:47:58.000,153,11079537,-795,0,1748890077,12529.826544260002,89.2440296700006,54404.928181920004 2025-06-02,18:47:59.000,153,11079552,-795,0,1748890078,12530.170096069989,89.27222618999804,54405.24260232 2025-06-02,18:48:00.000,153,11079528,-795,0,1748890079,12530.54059312,89.27222618999804,54405.43824168 2025-06-02,18:48:01.000,153,11079511,-795,0,1748890080,12530.877408619992,89.23698054000124,54405.564009839996 2025-06-02,18:48:02.000,153,11079547,-795,0,1748890081,12531.234433049998,89.26517705999868,54405.63388104 2025-06-02,18:48:03.000,153,11079515,-795,0,1748890082,12531.57798486,89.32861923000019,54405.36837048 2025-06-02,18:48:04.000,153,11079527,-795,0,1748890083,12531.941745600001,89.36386488000426,54405.49413864001 2025-06-02,18:48:05.000,153,11079516,-795,0,1748890084,12532.285297410002,89.44140531000448,54405.59195832001 2025-06-02,18:48:06.000,153,11079518,-795,0,1748890085,12532.66926707999,89.63173182000173,54405.57798408 2025-06-02,18:48:07.000,153,11079516,-795,0,1748890086,12533.08018199,89.72337051000068,54405.787597680006 2025-06-02,18:48:08.000,153,11079519,-795,0,1748890087,12533.612350479998,89.948942670002,54405.85746888001 2025-06-02,18:48:09.000,153,11079524,-795,0,1748890088,12534.13104634999,90.09697440000309,54406.1090052 2025-06-02,18:48:10.000,153,11079538,-795,0,1748890089,12534.562170190002,90.07582700999774,54406.18586352 2025-06-02,18:48:11.000,153,11079481,-795,0,1748890090,12534.986557719989,89.99123744999815,54405.98323704 2025-06-02,18:48:12.000,153,11079493,-795,0,1748890091,12535.31663691,89.89959875999921,54405.92035296 2025-06-02,18:48:13.000,153,11079531,-795,0,1748890092,12535.633243479992,89.81500919999962,54405.9692628 2025-06-02,18:48:14.000,153,11079530,-795,0,1748890093,12535.922904810002,89.73041964000004,54406.122979440006 2025-06-02,18:48:15.000,153,11079555,-795,0,1748890094,12536.077839939993,89.5894370399983,54406.220799120005 2025-06-02,18:48:16.000,153,11079518,-795,0,1748890095,12536.199093519994,89.51894574000471,54406.33259304001 2025-06-02,18:48:17.000,153,11079529,-795,0,1748890096,12536.340556029994,89.46960183000192,54406.25573472 2025-06-02,18:48:18.000,153,11079526,-795,0,1748890097,12536.55611795,89.3427174899989,54406.32560592 2025-06-02,18:48:19.000,153,11079459,-795,0,1748890098,12536.69084414999,89.25812792999932,54406.26272184001 2025-06-02,18:48:20.000,153,11079505,-795,0,1748890099,12536.818834040001,89.23698054000124,54406.004198400005 2025-06-02,18:48:21.000,153,11079562,-795,0,1748890100,12536.899669760001,89.3427174899989,54406.03214688 2025-06-02,18:48:22.000,153,11079501,-795,0,1748890101,12537.074813819992,89.18763662999845,54405.89240448 2025-06-02,18:48:23.000,153,11079551,-795,0,1748890102,12537.148913229998,89.04665403000399,54405.94131432 2025-06-02,18:48:24.000,153,11079507,-795,0,1748890103,12537.223012639988,88.79288534999796,54406.24176048001 2025-06-02,18:48:25.000,153,11079517,-795,0,1748890104,12537.297112049993,88.67305014000158,54406.19983776 2025-06-02,18:48:26.000,153,11079532,-795,0,1748890105,12537.445310869989,88.54616579999856,54406.19285064001 2025-06-02,18:48:27.000,153,11079530,-795,0,1748890106,12537.425101939989,88.49682189000305,54405.99022416 2025-06-02,18:48:28.000,153,11079537,-795,0,1748890107,12537.61371862,88.48977276000369,54405.84349464 2025-06-02,18:48:29.000,153,11079481,-795,0,1748890108,12537.79559899,88.56026406000456,54405.78061056001 2025-06-02,18:48:30.000,153,11079525,-755,0,1748890109,12537.923588879996,88.49682189000305,54405.81554616 2025-06-02,18:48:31.000,153,11079545,-795,0,1748890110,12537.997688290001,88.41223233000346,54405.955288560006 2025-06-02,18:48:32.000,153,11079484,-795,0,1748890111,12538.091996629992,88.4756744999977,54406.01817264 2025-06-02,18:48:33.000,153,11079511,-795,0,1748890112,12538.051578769991,88.64485362000414,54406.269708960004 2025-06-02,18:48:34.000,153,11079527,-795,0,1748890113,12538.051578769991,88.63075535999815,54406.290670320006 2025-06-02,18:48:35.000,153,11079437,-795,0,1748890114,12537.984215669996,88.58846058000199,54406.4234256 2025-06-02,18:48:36.000,153,11079488,-795,0,1748890115,12537.83601685,88.63075535999815,54406.45137408001 2025-06-02,18:48:37.000,153,11079499,-795,0,1748890116,12537.62719123999,88.75763970000116,54406.25573472 2025-06-02,18:48:38.000,153,11079516,-795,0,1748890117,12537.48572872999,88.67305014000158,54406.20682488 2025-06-02,18:48:39.000,153,11079511,-795,0,1748890118,12537.364475149989,88.72944318000373,54406.43041272001 2025-06-02,18:48:40.000,153,11079550,-795,0,1748890119,12537.270166809998,88.74354144000245,54406.68194904 2025-06-02,18:48:41.000,153,11079496,-795,0,1748890120,12537.101759060002,88.77173795999988,54407.02431792 2025-06-02,18:48:42.000,153,11079496,-795,0,1748890121,12536.967032859997,88.79288534999796,54407.12213760001 2025-06-02,18:48:43.000,153,11079468,-795,0,1748890122,12536.825570349996,88.77878708999924,54407.129124720006 2025-06-02,18:48:44.000,153,11079451,-795,0,1748890123,12536.899669760001,88.67305014000158,54407.275854240004 2025-06-02,18:48:45.000,153,11079640,-795,0,1748890124,12536.892933449992,88.70124665999901,54407.21297016 2025-06-02,18:48:46.000,153,11079497,-795,0,1748890125,12536.872724519992,88.71534491999773,54407.178034560005 2025-06-02,18:48:47.000,153,11079554,-795,0,1748890126,12536.879460830001,88.77878708999924,54407.28982848001 2025-06-02,18:48:48.000,153,11079509,-795,0,1748890127,12536.906406069997,88.83518013000139,54407.42258376 2025-06-02,18:48:49.000,153,11079507,-795,0,1748890128,12536.865988209996,88.87747491000482,54407.72302992001 2025-06-02,18:48:50.000,153,11079521,-795,0,1748890129,12536.852515589992,88.84927839000011,54407.77193976001 2025-06-02,18:48:51.000,153,11079492,-795,0,1748890130,12536.852515589992,88.92681882000034,54407.96059200001 2025-06-02,18:48:52.000,153,11079514,-795,0,1748890131,12536.845779279996,88.99026099000184,54407.82084960001 2025-06-02,18:48:53.000,153,11079453,-795,0,1748890132,12536.865988209996,89.06075229000271,54407.8557852 2025-06-02,18:48:54.000,153,11079509,-755,0,1748890133,12537.007450719997,89.0959979399995,54407.75097840001 2025-06-02,18:48:55.000,153,11079527,-795,0,1748890134,12537.121967990002,89.13829272000294,54407.785914 2025-06-02,18:48:56.000,153,11079507,-795,0,1748890135,12537.189331089998,89.18763662999845,54407.7160428 2025-06-02,18:48:57.000,153,11079528,-795,0,1748890136,12537.229748949998,89.36386488000426,54407.62521024001 2025-06-02,18:48:58.000,153,11079520,-795,0,1748890137,12537.384684079989,89.46255270000256,54407.946617760004 2025-06-02,18:48:59.000,153,11079453,-795,0,1748890138,12537.539619209994,89.47665096000128,54408.02347608 2025-06-02,18:49:00.000,153,11079527,-795,0,1748890139,12537.71476327,89.4555035700032,54407.946617760004 2025-06-02,18:49:01.000,153,11079509,-795,0,1748890140,12537.85622578,89.37796314000298,54407.93264352 2025-06-02,18:49:02.000,153,11079513,-795,0,1748890141,12538.051578769991,89.18058749999909,54407.681107200005 2025-06-02,18:49:03.000,153,11079531,-795,0,1748890142,12538.105469249997,89.08894881000015,54407.660145840004 2025-06-02,18:49:04.000,153,11079494,-795,0,1748890143,12538.280613310002,88.96911360000377,54407.74399128 2025-06-02,18:49:05.000,153,11079502,-795,0,1748890144,12538.374921649993,88.80698361000395,54407.74399128 2025-06-02,18:49:06.000,153,11079515,-795,0,1748890145,12538.388394269998,88.57436232000327,54407.67412008001 2025-06-02,18:49:07.000,153,11079417,-795,0,1748890146,12538.314294859993,88.39108493999811,54407.61822312 2025-06-02,18:49:08.000,153,11079515,-795,0,1748890147,12538.300822240002,88.23600407999766,54407.52739056 2025-06-02,18:49:09.000,153,11079487,-795,0,1748890148,12538.260404380002,88.01043192000361,54407.52040344 2025-06-02,18:49:10.000,153,11079498,-795,0,1748890149,12538.449021059998,87.84125280000444,54407.49944208 2025-06-02,18:49:11.000,153,11079545,-795,0,1748890150,12538.597219879994,87.78485976000229,54407.1920088 2025-06-02,18:49:12.000,153,11079512,-795,0,1748890151,12538.85319966,87.79190889000165,54407.1920088 2025-06-02,18:49:13.000,153,11079536,-795,0,1748890152,12539.00813478999,87.74256497999886,54407.108163360004 2025-06-02,18:49:14.000,153,11079532,-795,0,1748890153,12539.237169330001,87.66502454999863,54406.989382320004 2025-06-02,18:49:15.000,153,11079440,-795,0,1748890154,12539.344950289997,87.58748411999841,54407.28284136 2025-06-02,18:49:16.000,153,11079480,-795,0,1748890155,12539.405577079997,87.60863151000376,54407.05226640001 2025-06-02,18:49:17.000,153,11079491,-795,0,1748890156,12539.419049700002,87.64387716000056,54406.83566568001 2025-06-02,18:49:18.000,153,11079501,-795,0,1748890157,12539.627875309998,87.60863151000376,54406.8077172 2025-06-02,18:49:19.000,153,11079522,-795,0,1748890158,12539.769337819998,87.53109108000353,54406.57714224001 2025-06-02,18:49:20.000,153,11079523,-795,0,1748890159,12539.90406401999,87.4887963000001,54406.61906496001 2025-06-02,18:49:21.000,153,11079525,-795,0,1748890160,12540.02531759999,87.47469804000139,54406.59111648 2025-06-02,18:49:22.000,153,11079552,-795,0,1748890161,12540.18698903999,87.46764891000203,54406.556180880005 2025-06-02,18:49:23.000,153,11079491,-795,0,1748890162,12540.301506309996,87.3901084800018,54406.43041272001 2025-06-02,18:49:24.000,153,11079436,-795,0,1748890163,12540.456441440001,87.39715761000116,54406.58412936 2025-06-02,18:49:25.000,153,11079454,-795,0,1748890164,12540.436232510001,87.36896109000372,54406.53521952 2025-06-02,18:49:26.000,153,11079494,-795,0,1748890165,12540.550749779992,87.2420767500007,54406.50028392001 2025-06-02,18:49:27.000,153,11079543,-795,0,1748890166,12540.597903950002,87.10814327999833,54406.36054152001 2025-06-02,18:49:28.000,153,11079493,-795,0,1748890167,12540.698948600002,87.16453632000048,54406.06009536 2025-06-02,18:49:29.000,153,11079515,-795,0,1748890168,12540.799993250002,87.1433889300024,54406.053108240005 2025-06-02,18:49:30.000,153,11079526,-795,0,1748890169,12540.820202180003,87.06584850000218,54405.87144312 2025-06-02,18:49:31.000,153,11079503,-795,0,1748890170,12540.981873619989,86.92486590000044,54405.955288560006 2025-06-02,18:49:32.000,153,11079545,-795,0,1748890171,12541.217644469994,86.84732547000021,54406.04612112001 2025-06-02,18:49:33.000,153,11079524,-675,0,1748890172,12541.520778419996,86.93896415999916,54406.039134 2025-06-02,18:49:34.000,153,11079502,-795,0,1748890173,12541.716131410001,87.21388023000327,54405.899391599996 2025-06-02,18:49:35.000,153,11079502,-795,0,1748890174,12541.709395099992,87.47469804000139,54405.97624992001 2025-06-02,18:49:36.000,153,11079513,-795,0,1748890175,12541.823912369997,87.58748411999841,54405.89240448 2025-06-02,18:49:37.000,153,11079520,-795,0,1748890176,12541.857593920002,87.58748411999841,54405.7945848 2025-06-02,18:49:38.000,153,11079537,-795,0,1748890177,12541.965374879997,87.52404195000418,54405.836507520005 2025-06-02,18:49:39.000,153,11079530,-795,0,1748890178,12542.127046319998,87.3901084800018,54405.90637872001 2025-06-02,18:49:40.000,153,11079474,-795,0,1748890179,12542.153991559993,87.27027326999814,54406.09503096001 2025-06-02,18:49:41.000,153,11079524,-795,0,1748890180,12542.308926689999,87.23502762000135,54406.053108240005 2025-06-02,18:49:42.000,153,11079488,-795,0,1748890181,12542.369553479999,87.10814327999833,54405.934327200004 2025-06-02,18:49:43.000,153,11079556,-795,0,1748890182,12542.42344395999,87.0306028499981,54405.9692628 2025-06-02,18:49:44.000,153,11079490,-795,0,1748890183,12542.61206064,87.08699589000025,54405.84349464 2025-06-02,18:49:45.000,153,11079516,-795,0,1748890184,12542.780468389996,87.06584850000218,54405.85048176 2025-06-02,18:49:46.000,153,11079570,-795,0,1748890185,12542.888249349991,87.13633980000304,54405.82952040001 2025-06-02,18:49:47.000,153,11079481,-795,0,1748890186,12542.881513039996,87.19978197000455,54405.54304848001 2025-06-02,18:49:48.000,153,11079570,-795,0,1748890187,12543.124020199997,87.19273283999792,54405.5151 2025-06-02,18:49:49.000,153,11079501,-795,0,1748890188,12543.225064849998,87.22092936000263,54405.87843024001 2025-06-02,18:49:50.000,153,11079457,-795,0,1748890189,12543.359791049988,87.21388023000327,54405.92035296 2025-06-02,18:49:51.000,153,11079543,-795,0,1748890190,12543.440626769989,87.19978197000455,54405.97624992001 2025-06-02,18:49:52.000,153,11079505,-795,0,1748890191,12543.514726179994,87.1433889300024,54405.85048176 2025-06-02,18:49:53.000,153,11079500,-795,0,1748890192,12543.696606549995,87.00240633000067,54405.62689392 2025-06-02,18:49:54.000,153,11079534,-795,0,1748890193,12543.737024409995,86.98830807000195,54405.550035600005 2025-06-02,18:49:55.000,153,11079503,-795,0,1748890194,12543.76396964999,86.98125894000259,54405.53606136 2025-06-02,18:49:56.000,153,11079527,-795,0,1748890195,12543.82459643999,87.00945546000003,54405.37535760001 2025-06-02,18:49:57.000,153,11079495,-795,0,1748890196,12543.76396964999,86.95306241999788,54405.35439624001 2025-06-02,18:49:58.000,153,11079497,-795,0,1748890197,12543.878486919995,87.00240633000067,54405.31247352 2025-06-02,18:49:59.000,153,11079549,-795,0,1748890198,12544.026685739991,87.03765198000474,54405.24958944 2025-06-02,18:50:00.000,153,11079521,-795,0,1748890199,12544.195093490001,87.19273283999792,54405.25657656001 2025-06-02,18:50:01.000,153,11079486,-795,0,1748890200,12544.370237549992,87.36191196000436,54405.2006796 2025-06-02,18:50:02.000,153,11079519,-795,0,1748890201,12544.498227440003,87.58043498999905,54405.0260016 2025-06-02,18:50:03.000,153,11079525,-795,0,1748890202,12544.720525669989,87.72141759000078,54404.85831072 2025-06-02,18:50:04.000,153,11079555,-795,0,1748890203,12545.08428640999,87.95403888000146,54404.93516904 2025-06-02,18:50:05.000,153,11079516,-795,0,1748890204,12545.454783460002,88.12321800000063,54404.928181920004 2025-06-02,18:50:06.000,153,11079499,-795,0,1748890205,12545.764653719998,88.32764277000388,54405.03298872 2025-06-02,18:50:07.000,153,11079455,-795,0,1748890206,12545.973479329994,88.58141145000263,54404.949143280006 2025-06-02,18:50:08.000,153,11079494,-795,0,1748890207,12546.30355851999,88.91976969000098,54404.96311752 2025-06-02,18:50:09.000,153,11079516,-795,0,1748890208,12546.701000809997,89.22288228000252,54405.095872800004 2025-06-02,18:50:10.000,153,11079508,-795,0,1748890209,12547.091706789994,89.53304400000343,54404.94215616001 2025-06-02,18:50:11.000,153,11079541,-795,0,1748890210,12547.394840739995,89.82205832999898,54405.0260016 2025-06-02,18:50:12.000,153,11079494,-795,0,1748890211,12547.697974689996,90.21680960999947,54404.879272080005 2025-06-02,18:50:13.000,153,11079494,-795,0,1748890212,12548.129098529993,90.58336437000253,54405.01901448001 2025-06-02,18:50:14.000,153,11079551,-795,0,1748890213,12548.58043129999,90.87237869999808,54405.431254560004 2025-06-02,18:50:15.000,153,11079485,-795,0,1748890214,12549.011555140001,91.2107369400037,54405.564009839996 2025-06-02,18:50:16.000,153,11079504,-795,0,1748890215,12549.422470049998,91.57024257000012,54405.668816640005 2025-06-02,18:50:17.000,153,11079511,-795,0,1748890216,12549.873802819995,91.81696211999952,54405.7945848 2025-06-02,18:50:18.000,153,11079527,-795,0,1748890217,12550.352080830002,91.97204297999997,54405.81554616 2025-06-02,18:50:19.000,153,11079509,-795,0,1748890218,12550.830358839994,92.02138689000276,54406.06009536 2025-06-02,18:50:20.000,153,11079469,-795,0,1748890219,12551.26148267999,92.19056601000193,54406.09503096001 2025-06-02,18:50:21.000,153,11079523,-795,0,1748890220,12551.618507109997,92.33859774000302,54406.24176048001 2025-06-02,18:50:22.000,153,11079500,-795,0,1748890221,12551.941849989998,92.50072773000284,54406.24176048001 2025-06-02,18:50:23.000,153,11079518,-795,0,1748890222,12552.30561073,92.47958034000476,54406.59810360001 2025-06-02,18:50:24.000,153,11079534,-795,0,1748890223,12552.716525639997,92.48662947000412,54406.842652800005 2025-06-02,18:50:25.000,153,11079529,-795,0,1748890224,12553.087022689993,92.45138382000005,54406.905536879996 2025-06-02,18:50:26.000,153,11079511,-795,0,1748890225,12553.46425605,92.43728556000133,54406.98239520001 2025-06-02,18:50:27.000,153,11079461,-795,0,1748890226,12553.713499519996,92.3244994800043,54406.626052080006 2025-06-02,18:50:28.000,153,11079562,-795,0,1748890227,12554.131150740002,92.21171340000001,54406.68194904 2025-06-02,18:50:29.000,153,11079502,-795,0,1748890228,12554.521856719999,92.13417296999978,54406.84963992 2025-06-02,18:50:30.000,153,11079515,-795,0,1748890229,12554.89909007999,92.03548515000148,54406.8775884 2025-06-02,18:50:31.000,153,11079539,-795,0,1748890230,12555.188751410002,91.9015516799991,54407.14309896 2025-06-02,18:50:32.000,153,11079512,-795,0,1748890231,12555.424522259993,91.8663060300023,54407.09418912 2025-06-02,18:50:33.000,153,11079499,-795,0,1748890232,12555.646820489994,91.8028638600008,54407.18502168 2025-06-02,18:50:34.000,153,11079524,-795,0,1748890233,12555.81522823999,91.73942168999929,54407.324764080004 2025-06-02,18:50:35.000,153,11079460,-795,0,1748890234,12555.96342706,91.67597951999778,54407.16406032 2025-06-02,18:50:36.000,153,11079495,-795,0,1748890235,12556.00384492,91.61958648000291,54407.129124720006 2025-06-02,18:50:37.000,153,11079529,-795,0,1748890236,12556.06447171,91.59843909000483,54406.97540808 2025-06-02,18:50:38.000,153,11079487,-795,0,1748890237,12556.178988979991,91.58434082999884,54406.93348536001 2025-06-02,18:50:39.000,153,11079506,-795,0,1748890238,12556.266561010001,91.73942168999929,54406.99636944 2025-06-02,18:50:40.000,153,11079501,-795,0,1748890239,12556.293506249996,91.82401124999888,54407.324764080004 2025-06-02,18:50:41.000,153,11079488,-795,0,1748890240,12556.360869349992,91.79581473000144,54407.33873832001 2025-06-02,18:50:42.000,153,11079533,-795,0,1748890241,12556.394550899997,91.90860080999846,54407.41559664001 2025-06-02,18:50:43.000,153,11079508,-715,0,1748890242,12556.387814590002,91.95794472000125,54407.30380272 2025-06-02,18:50:44.000,153,11079504,-795,0,1748890243,12556.320451489992,91.99319036999805,54407.04527928 2025-06-02,18:50:45.000,153,11079500,-795,0,1748890244,12556.360869349992,92.09187819000363,54407.108163360004 2025-06-02,18:50:46.000,153,11079516,-795,0,1748890245,12556.428232450002,92.19761514000129,54407.16406032 2025-06-02,18:50:47.000,153,11079512,-795,0,1748890246,12556.475386619997,92.27515557000152,54407.00335656001 2025-06-02,18:50:48.000,153,11079488,-795,0,1748890247,12556.576431269998,92.27515557000152,54407.178034560005 2025-06-02,18:50:49.000,153,11079520,-795,0,1748890248,12556.825674739994,92.33859774000302,54407.40860952 2025-06-02,18:50:50.000,153,11079518,-795,0,1748890249,12556.919983079999,92.43023643000197,54407.43655800001 2025-06-02,18:50:51.000,153,11079527,-795,0,1748890250,12556.967137249994,92.46548207999876,54407.37367392 2025-06-02,18:50:52.000,153,11079462,-795,0,1748890251,12556.98060987,92.55712076999771,54406.940472480004 2025-06-02,18:50:53.000,153,11079482,-795,0,1748890252,12557.21638071999,92.54302250999899,54406.989382320004 2025-06-02,18:50:54.000,153,11079512,-795,0,1748890253,12557.28374382,92.55712076999771,54406.89854976 2025-06-02,18:50:55.000,153,11079497,-795,0,1748890254,12557.458887879991,92.62761206999858,54406.96842096 2025-06-02,18:50:56.000,153,11079520,-795,0,1748890255,12557.627295630002,92.64875946000393,54406.95444672001 2025-06-02,18:50:57.000,153,11079491,-795,0,1748890256,12557.768758140002,92.63466119999794,54407.17104744001 2025-06-02,18:50:58.000,153,11079577,-795,0,1748890257,12557.856330169998,92.6064646800005,54407.157073200004 2025-06-02,18:50:59.000,153,11079473,-795,0,1748890258,12557.964111129993,92.64171033000457,54407.17104744001 2025-06-02,18:51:00.000,153,11079496,-795,0,1748890259,12557.842857549993,92.7192507600048,54407.11515048 2025-06-02,18:51:01.000,153,11079512,-795,0,1748890260,12557.883275409993,92.83908597000118,54406.8077172 2025-06-02,18:51:02.000,153,11079512,-795,0,1748890261,12557.775494449997,92.97301944000355,54406.69592328001 2025-06-02,18:51:03.000,153,11079487,-795,0,1748890262,12557.694658729997,93.00826509000035,54406.70989752 2025-06-02,18:51:04.000,153,11079512,-795,0,1748890263,12557.600350389992,93.1633459500008,54406.75880736 2025-06-02,18:51:05.000,153,11079522,-795,0,1748890264,12557.519514669992,93.23383725000167,54406.97540808 2025-06-02,18:51:06.000,153,11079568,-795,0,1748890265,12557.438678949991,93.28318116000446,54406.98239520001 2025-06-02,18:51:07.000,153,11079489,-795,0,1748890266,12557.330897989996,93.36777072000405,54406.8077172 2025-06-02,18:51:08.000,153,11079539,-795,0,1748890267,12557.26353489,93.40301637000084,54406.84963992 2025-06-02,18:51:09.000,153,11079502,-795,0,1748890268,12557.33763429999,93.64973592000024,54406.69592328001 2025-06-02,18:51:10.000,153,11079480,-795,0,1748890269,12557.38478847,93.79776765000133,54406.85662704 2025-06-02,18:51:11.000,153,11079519,-795,0,1748890270,12557.391524779996,93.903504599999,54406.91252400001 2025-06-02,18:51:12.000,153,11079511,-795,0,1748890271,12557.391524779996,94.03743807000137,54406.905536879996 2025-06-02,18:51:13.000,153,11079504,-795,0,1748890272,12557.492569429996,94.20661719000054,54407.09418912 2025-06-02,18:51:14.000,153,11079512,-795,0,1748890273,12557.627295630002,94.39694369999779,54407.42258376 2025-06-02,18:51:15.000,153,11079547,-795,0,1748890274,12557.822648619993,94.4603858699993,54407.50642920001 2025-06-02,18:51:16.000,153,11079496,-795,0,1748890275,12557.903484339993,94.6084176000004,54407.562326160005 2025-06-02,18:51:17.000,153,11079531,-795,0,1748890276,12558.065155779994,94.78464584999892,54407.49944208 2025-06-02,18:51:18.000,153,11079548,-795,0,1748890277,12558.29419031999,94.9538249699981,54407.45053224 2025-06-02,18:51:19.000,153,11079551,-795,0,1748890278,12558.408707589995,95.11595495999791,54407.5413648 2025-06-02,18:51:20.000,153,11079538,-795,0,1748890279,12558.705105230001,95.21464278000349,54407.70206856001 2025-06-02,18:51:21.000,153,11079477,-795,0,1748890280,12558.927403460002,95.28513408000435,54407.827836720004 2025-06-02,18:51:22.000,153,11079483,-795,0,1748890281,12559.169910619989,95.32742886000051,54408.26103816 2025-06-02,18:51:23.000,153,11079457,-795,0,1748890282,12559.405681469994,95.30628147000243,54408.25405104001 2025-06-02,18:51:24.000,153,11079532,-795,0,1748890283,12559.51346242999,95.32742886000051,54408.29597376001 2025-06-02,18:51:25.000,153,11079516,-795,0,1748890284,12559.688606489995,95.34152711999923,54408.38680632 2025-06-02,18:51:26.000,153,11079533,-795,0,1748890285,12559.897432099991,95.41906754999945,54408.35885784 2025-06-02,18:51:27.000,153,11079512,-795,0,1748890286,12559.985004130001,95.58119753999927,54408.449690400004 2025-06-02,18:51:28.000,153,11079504,-795,0,1748890287,12560.112994019997,95.70808188000228,54408.568471440005 2025-06-02,18:51:29.000,153,11079484,-795,0,1748890288,12560.214038669998,95.83496621999802,54408.77109792 2025-06-02,18:51:30.000,153,11079486,-795,0,1748890289,12560.227511290002,95.9336540400036,54408.96673728001 2025-06-02,18:51:31.000,153,11079530,-795,0,1748890290,12560.254456529998,95.98299794999912,54409.120453920004 2025-06-02,18:51:32.000,153,11079509,-795,0,1748890291,12560.092785089997,96.0816857700047,54409.022634240006 2025-06-02,18:51:33.000,153,11079495,-795,0,1748890292,12559.998476749992,96.10283316000277,54408.952763040004 2025-06-02,18:51:34.000,153,11079491,-795,0,1748890293,12559.857014239991,96.08873490000406,54408.92481456001 2025-06-02,18:51:35.000,153,11079521,-795,0,1748890294,12559.850277929996,95.99709620999784,54408.98769864 2025-06-02,18:51:36.000,153,11079487,-795,0,1748890295,12559.65492493999,95.95480143000168,54408.93180168 2025-06-02,18:51:37.000,153,11079537,-795,0,1748890296,12559.58082553,95.97594881999976,54408.93180168 2025-06-02,18:51:38.000,153,11079495,-795,0,1748890297,12559.47978088,96.0323418600019,54408.973724400006 2025-06-02,18:51:39.000,153,11079495,-795,0,1748890298,12559.55388028999,95.96185056000104,54409.37897736001 2025-06-02,18:51:40.000,153,11079561,-795,0,1748890299,12559.627979699995,96.02529273000255,54409.3929516 2025-06-02,18:51:41.000,153,11079490,-795,0,1748890300,12559.729024349996,96.180373590003,54409.36500312 2025-06-02,18:51:42.000,153,11079496,-795,0,1748890301,12559.729024349996,96.30020879999938,54409.358016000006 2025-06-02,18:51:43.000,153,11079550,-795,0,1748890302,12559.69534279999,96.43414227000176,54409.169363760004 2025-06-02,18:51:44.000,153,11079565,-795,0,1748890303,12559.62124339,96.45528965999983,54409.35102888001 2025-06-02,18:51:45.000,153,11079510,-795,0,1748890304,12559.62124339,96.50463357000262,54409.3230804 2025-06-02,18:51:46.000,153,11079513,-795,0,1748890305,12559.59429814999,96.58217400000285,54409.38596448 2025-06-02,18:51:47.000,153,11079517,-795,0,1748890306,12559.466308259995,96.66676356000244,54409.51871976001 2025-06-02,18:51:48.000,153,11079469,-795,0,1748890307,12559.338318369999,96.7725005100001,54409.56762960001 2025-06-02,18:51:49.000,153,11079473,-795,0,1748890308,12559.176646929998,96.9839744100027,54409.60955232 2025-06-02,18:51:50.000,153,11079553,-795,0,1748890309,12559.358527299999,96.99807267000142,54409.73532048001 2025-06-02,18:51:51.000,153,11079550,-795,0,1748890310,12559.39220884999,96.95577788999799,54409.574616720005 2025-06-02,18:51:52.000,153,11079526,-795,0,1748890311,12559.244010029994,96.82184442000289,54409.65147504 2025-06-02,18:51:53.000,153,11079520,-795,0,1748890312,12559.156437999998,96.624468779999,54409.73532048001 2025-06-02,18:51:54.000,153,11079496,-795,0,1748890313,12558.981293939993,96.51168270000198,54409.83314016001 2025-06-02,18:51:55.000,153,11079492,-795,0,1748890314,12558.920667149992,96.3284053200041,54409.861088640006 2025-06-02,18:51:56.000,153,11079533,-795,0,1748890315,12558.860040359992,96.10988229000213,54410.077689360005 2025-06-02,18:51:57.000,153,11079532,-795,0,1748890316,12558.752259399997,95.91250664999825,54410.028779520006 2025-06-02,18:51:58.000,153,11079542,-795,0,1748890317,12558.752259399997,95.60939406000398,54410.20345752 2025-06-02,18:51:59.000,153,11079523,-795,0,1748890318,12558.772468329997,95.36267451000458,54410.245380240005 2025-06-02,18:52:00.000,153,11079493,-795,0,1748890319,12558.833095119997,95.09480756999983,54410.15454768 2025-06-02,18:52:01.000,153,11079518,-795,0,1748890320,12558.940876079992,94.92562845000066,54410.147560560006 2025-06-02,18:52:02.000,153,11079513,-795,0,1748890321,12558.947612390002,94.74235107000277,54410.18249616 2025-06-02,18:52:03.000,153,11079475,-795,0,1748890322,12558.994766559998,94.55907369000488,54410.028779520006 2025-06-02,18:52:04.000,153,11079512,-795,0,1748890323,12559.122756449993,94.35464892000164,54410.3012772 2025-06-02,18:52:05.000,153,11079508,-795,0,1748890324,12559.250746339989,94.13612588999968,54410.32223856 2025-06-02,18:52:06.000,153,11079484,-795,0,1748890325,12559.297900509999,94.05153633000009,54410.23839312001 2025-06-02,18:52:07.000,153,11079464,-795,0,1748890326,12559.378736229999,93.98809415999858,54410.1615348 2025-06-02,18:52:08.000,153,11079559,-795,0,1748890327,12559.47304456999,93.97399589999986,54409.90301136001 2025-06-02,18:52:09.000,153,11079482,-795,0,1748890328,12559.49998981,93.91760285999771,54409.958908320004 2025-06-02,18:52:10.000,153,11079530,-795,0,1748890329,12559.405681469994,93.7695711300039,54409.88205000001 2025-06-02,18:52:11.000,153,11079435,-795,0,1748890330,12559.358527299999,93.6215394000028,54409.77025608 2025-06-02,18:52:12.000,153,11079513,-795,0,1748890331,12559.277691579999,93.53694984000322,54409.73532048001 2025-06-02,18:52:13.000,153,11079474,-795,0,1748890332,12559.43936302,93.33957419999933,54409.840127280004 2025-06-02,18:52:14.000,153,11079518,-795,0,1748890333,12559.5606166,93.14219856000273,54409.73532048001 2025-06-02,18:52:15.000,153,11079471,-795,0,1748890334,12559.53367135999,92.90957727000205,54409.65147504 2025-06-02,18:52:16.000,153,11079524,-795,0,1748890335,12559.53367135999,92.6064646800005,54409.56064248 2025-06-02,18:52:17.000,153,11079528,-795,0,1748890336,12559.59429814999,92.3597451300011,54409.38596448 2025-06-02,18:52:18.000,153,11079500,-795,0,1748890337,12559.809860069996,92.10597645000234,54409.28115768001 2025-06-02,18:52:19.000,153,11079496,-795,0,1748890338,12559.978267819992,91.81696211999952,54409.3230804 2025-06-02,18:52:20.000,153,11079513,-795,0,1748890339,12560.119730329992,91.5208986600046,54409.2532092 2025-06-02,18:52:21.000,153,11079500,-795,0,1748890340,12560.321819629993,91.18254041999899,54409.51173264 2025-06-02,18:52:22.000,153,11079562,-795,0,1748890341,12560.537381549999,90.94286999999895,54409.358016000006 2025-06-02,18:52:23.000,153,11079545,-795,0,1748890342,12560.80009764,90.64680654000404,54409.358016000006 2025-06-02,18:52:24.000,153,11079559,-795,0,1748890343,12561.116704209991,90.43533264000143,54409.44884856001 2025-06-02,18:52:25.000,153,11079530,-795,0,1748890344,12561.406365540002,90.32959569000377,54409.23224784001 2025-06-02,18:52:26.000,153,11079536,-795,0,1748890345,12561.588245909988,90.24500613000419,54409.05058272 2025-06-02,18:52:27.000,153,11079447,-795,0,1748890346,12561.621927459993,90.28025178000098,54408.82699488001 2025-06-02,18:52:28.000,153,11079480,-795,0,1748890347,12561.702763179994,90.26615352000226,54408.74314944 2025-06-02,18:52:29.000,153,11079495,-795,0,1748890348,12561.756653659999,90.30139916999906,54408.854943360006 2025-06-02,18:52:30.000,153,11079531,-795,0,1748890349,12561.81054413999,90.38598872999864,54408.91084032 2025-06-02,18:52:31.000,153,11079519,-795,0,1748890350,12561.824016759994,90.51287307000166,54408.736162320005 2025-06-02,18:52:32.000,153,11079519,-795,0,1748890351,12561.89137985999,90.73139610000362,54408.75013656 2025-06-02,18:52:33.000,153,11079518,-795,0,1748890352,12561.945270339995,90.83713305000128,54408.53353584 2025-06-02,18:52:34.000,153,11079510,-795,0,1748890353,12561.93179771999,90.92172261000087,54408.519561600006 2025-06-02,18:52:35.000,153,11079514,-795,0,1748890354,12561.945270339995,91.08385260000068,54408.42174192001 2025-06-02,18:52:36.000,153,11079530,-795,0,1748890355,12561.985688199995,91.21778607000306,54408.309948 2025-06-02,18:52:37.000,153,11079491,-795,0,1748890356,12561.97221557999,91.29532650000328,54408.19815408 2025-06-02,18:52:38.000,153,11079547,-795,0,1748890357,12562.09346915999,91.40106345000095,54408.35885784 2025-06-02,18:52:39.000,153,11079559,-795,0,1748890358,12562.234931669991,91.49270213999989,54408.33789648 2025-06-02,18:52:40.000,153,11079547,-795,0,1748890359,12562.349448939996,91.53499692000332,54408.4147548 2025-06-02,18:52:41.000,153,11079488,-795,0,1748890360,12562.457229899992,91.71122517000185,54408.351870720006 2025-06-02,18:52:42.000,153,11079569,-795,0,1748890361,12562.693000749998,91.90860080999846,54408.05841168001 2025-06-02,18:52:43.000,153,11079461,-795,0,1748890362,12562.942244219994,92.19056601000193,54407.9256564 2025-06-02,18:52:44.000,153,11079507,-795,0,1748890363,12563.31274126999,92.3949907799979,54407.91168216 2025-06-02,18:52:45.000,153,11079536,-795,0,1748890364,12563.689974629997,92.66990685000201,54407.9256564 2025-06-02,18:52:46.000,153,11079502,-795,0,1748890365,12564.20867049999,92.9659703100042,54408.309948 2025-06-02,18:52:47.000,153,11079544,-795,0,1748890366,12564.51180444999,93.38186898000276,54407.98854048001 2025-06-02,18:52:48.000,153,11079470,-795,0,1748890367,12565.145017589988,93.73432547999982,54408.26802528 2025-06-02,18:52:49.000,153,11079532,-795,0,1748890368,12565.67044976999,94.04448720000073,54408.37283208001 2025-06-02,18:52:50.000,153,11079501,-795,0,1748890369,12566.088100989997,94.29825587999949,54407.98155336 2025-06-02,18:52:51.000,153,11079490,-795,0,1748890370,12566.613533169999,94.60136847000103,54408.08636016001 2025-06-02,18:52:52.000,153,11079496,-795,0,1748890371,12566.97729391,94.93267758000002,54408.14924424 2025-06-02,18:52:53.000,153,11079495,-795,0,1748890372,12567.455571919993,95.27103581999836,54408.26802528 2025-06-02,18:52:54.000,153,11079533,-795,0,1748890373,12567.900168379994,95.71513101000164,54408.35885784 2025-06-02,18:52:55.000,153,11079490,-795,0,1748890374,12568.243720189996,96.10283316000277,54408.63135552001 2025-06-02,18:52:56.000,153,11079530,-795,0,1748890375,12568.641162480002,96.42004401000304,54408.6243684 2025-06-02,18:52:57.000,153,11079551,-795,0,1748890376,12568.951032739998,96.73020573000395,54408.58244568 2025-06-02,18:52:58.000,153,11079549,-795,0,1748890377,12569.35521134,96.94167962999927,54408.75013656 2025-06-02,18:52:59.000,153,11079467,-795,0,1748890378,12569.732444699992,97.28003787000489,54408.61039416001 2025-06-02,18:53:00.000,153,11079564,-795,0,1748890379,12569.995160789993,97.55495394000172,54408.58943280001 2025-06-02,18:53:01.000,153,11079553,-795,0,1748890380,12570.311767359999,97.90741043999878,54408.71520096 2025-06-02,18:53:02.000,153,11079504,-795,0,1748890381,12570.601428689995,98.25281781000376,54408.56148432001 2025-06-02,18:53:03.000,153,11079529,-795,0,1748890382,12570.904562639997,98.50658649000252,54408.833982000004 2025-06-02,18:53:04.000,153,11079546,-795,0,1748890383,12571.187487659998,98.63347082999826,54408.98071152 2025-06-02,18:53:05.000,153,11079503,-795,0,1748890384,12571.531039469999,98.8731412499983,54408.99468576001 2025-06-02,18:53:06.000,153,11079534,-795,0,1748890385,12571.820700799995,99.14805732000241,54408.96673728001 2025-06-02,18:53:07.000,153,11079454,-795,0,1748890386,12572.063207959996,99.46526817000267,54408.49161312001 2025-06-02,18:53:08.000,153,11079521,-795,0,1748890387,12572.305715119997,99.77542989000358,54408.54052296001 2025-06-02,18:53:09.000,153,11079441,-795,0,1748890388,12572.602112759989,100.13493552,54408.54751008 2025-06-02,18:53:10.000,153,11079509,-795,0,1748890389,12572.96587349999,100.42394985000283,54408.63135552001 2025-06-02,18:53:11.000,153,11079515,-795,0,1748890390,12573.242062209996,100.72001330999774,54408.72917520001 2025-06-02,18:53:12.000,153,11079531,-795,0,1748890391,12573.551932469993,101.0865680700008,54408.952763040004 2025-06-02,18:53:13.000,153,11079544,-795,0,1748890392,12573.774230699993,101.40377892000106,54408.95975016 2025-06-02,18:53:14.000,153,11079518,-795,0,1748890393,12573.92242951999,101.6786949899979,54409.05756984 2025-06-02,18:53:15.000,153,11079448,-795,0,1748890394,12574.10430988999,101.953611060002,54408.96673728001 2025-06-02,18:53:16.000,153,11079534,-715,0,1748890395,12574.178409299995,102.24262539000483,54408.77808504001 2025-06-02,18:53:17.000,153,11079502,-795,0,1748890396,12574.02347416999,102.52459059000103,54408.470651760006 2025-06-02,18:53:18.000,153,11079497,-795,0,1748890397,12574.21209085,102.72901536000427,54408.77109792 2025-06-02,18:53:19.000,153,11079501,-795,0,1748890398,12574.259245019995,102.88409622000472,54408.94577592001 2025-06-02,18:53:20.000,153,11079502,-795,0,1748890399,12574.360289669996,102.99688230000174,54409.21128648001 2025-06-02,18:53:21.000,153,11079493,-795,0,1748890400,12574.346817049991,103.09557012000005,54409.16237664001 2025-06-02,18:53:22.000,153,11079531,-795,0,1748890401,12574.35355336,103.16606142000091,54409.03660848 2025-06-02,18:53:23.000,153,11079533,-795,0,1748890402,12574.400707529996,103.22950359000242,54409.169363760004 2025-06-02,18:53:24.000,153,11079436,-795,0,1748890403,12574.515224800001,103.38458445000288,54409.02962136 2025-06-02,18:53:25.000,153,11079506,-795,0,1748890404,12574.737523030002,103.65950051999971,54409.02962136 2025-06-02,18:53:26.000,153,11079528,-795,0,1748890405,12574.959821259989,103.94851485000254,54409.02962136 2025-06-02,18:53:27.000,153,11079491,-795,0,1748890406,12575.22253734999,104.27277483000216,54409.16237664001 2025-06-02,18:53:28.000,153,11079509,-795,0,1748890407,12575.5930344,104.50539612000284,54409.27417056 2025-06-02,18:53:29.000,153,11079540,-795,0,1748890408,12575.882695729997,104.7239191500048,54409.707372 2025-06-02,18:53:30.000,153,11079506,-795,0,1748890409,12576.084785029998,104.95654043999821,54409.79820456 2025-06-02,18:53:31.000,153,11079467,-795,0,1748890410,12576.280138019989,105.14686695000273,54409.861088640006 2025-06-02,18:53:32.000,153,11079511,-795,0,1748890411,12576.273401709994,105.3160460700019,54409.82615304 2025-06-02,18:53:33.000,153,11079513,-795,0,1748890412,12576.354237429994,105.4147338900002,54409.742307600005 2025-06-02,18:53:34.000,153,11079538,-795,0,1748890413,12576.58327196999,105.48522519000107,54409.8471144 2025-06-02,18:53:35.000,153,11079511,-795,0,1748890414,12576.805570199991,105.48522519000107,54409.979869680006 2025-06-02,18:53:36.000,153,11079515,-795,0,1748890415,12576.906614849991,105.44997954000428,54409.92397272 2025-06-02,18:53:37.000,153,11079517,-795,0,1748890416,12577.061549979997,105.464077800003,54410.01480528 2025-06-02,18:53:38.000,153,11079540,-795,0,1748890417,12577.229957729993,105.49227432000043,54410.16852192001 2025-06-02,18:53:39.000,153,11079456,-795,0,1748890418,12577.519619059989,105.3653899800047,54410.23839312001 2025-06-02,18:53:40.000,153,11079497,-795,0,1748890419,12577.78907146,105.22440738000296,54410.26634160001 2025-06-02,18:53:41.000,153,11079495,-795,0,1748890420,12578.119150649996,105.18916172999889,54410.23839312001 2025-06-02,18:53:42.000,153,11079523,-795,0,1748890421,12578.429020909993,105.22440738000296,54410.09865072001 2025-06-02,18:53:43.000,153,11079554,-795,0,1748890422,12578.691736999994,105.23145651000232,54410.08467648 2025-06-02,18:53:44.000,153,11079543,-795,0,1748890423,12579.075706669995,105.3653899800047,54410.20345752 2025-06-02,18:53:45.000,153,11079573,-795,0,1748890424,12579.439467409997,105.49227432000043,54410.294290080004 2025-06-02,18:53:46.000,153,11079518,-795,0,1748890425,12579.729128739993,105.57686388000002,54410.531852160006 2025-06-02,18:53:47.000,153,11079485,-795,0,1748890426,12579.897536489989,105.64030605000153,54410.30826432001 2025-06-02,18:53:48.000,153,11079577,-795,0,1748890427,12580.26803354,105.64030605000153,54410.4410196 2025-06-02,18:53:49.000,153,11079441,-795,0,1748890428,12580.652003210002,105.75309212999855,54410.51787792 2025-06-02,18:53:50.000,153,11079534,-795,0,1748890429,12580.941664539998,105.80243604000134,54410.35018704 2025-06-02,18:53:51.000,153,11079530,-795,0,1748890430,12581.157226459989,105.78128865000326,54410.11961208001 2025-06-02,18:53:52.000,153,11079568,-795,0,1748890431,12581.58161398999,105.76014125999791,54410.3012772 2025-06-02,18:53:53.000,153,11079524,-795,0,1748890432,12581.918429489997,105.72489561000111,54410.39909688 2025-06-02,18:53:54.000,153,11079528,-795,0,1748890433,12582.295662849989,105.67555169999832,54410.6156976 2025-06-02,18:53:55.000,153,11079414,-795,0,1748890434,12582.53817000999,105.73899386999983,54410.699543040006 2025-06-02,18:53:56.000,153,11079518,-795,0,1748890435,12582.834567649996,105.75309212999855,54410.83928544001 2025-06-02,18:53:57.000,153,11079532,-795,0,1748890436,12583.083811119992,105.81653430000006,54410.6855688 2025-06-02,18:53:58.000,153,11079538,-795,0,1748890437,12583.373472449988,105.75309212999855,54410.69255592001 2025-06-02,18:53:59.000,153,11079532,-795,0,1748890438,12583.63618853999,105.7107973500024,54410.42005824 2025-06-02,18:54:00.000,153,11079537,-795,0,1748890439,12583.851750459995,105.68260082999768,54410.510890800004 2025-06-02,18:54:01.000,153,11079541,-795,0,1748890440,12583.973004039995,105.61915866000345,54410.50390368001 2025-06-02,18:54:02.000,153,11079523,-795,0,1748890441,12584.114466549996,105.48522519000107,54410.50390368001 2025-06-02,18:54:03.000,153,11079493,-795,0,1748890442,12584.094257619996,105.34424258999934,54410.62268472001 2025-06-02,18:54:04.000,153,11079480,-795,0,1748890443,12584.181829649991,105.2526039000004,54410.5458264 2025-06-02,18:54:05.000,153,11079537,-795,0,1748890444,12584.303083229992,105.16096521000145,54410.48992944 2025-06-02,18:54:06.000,153,11079546,-795,0,1748890445,12584.276137989997,105.005884350001,54410.44800672 2025-06-02,18:54:07.000,153,11079525,-795,0,1748890446,12584.235720129996,104.89309827000397,54410.11262496 2025-06-02,18:54:08.000,153,11079540,-795,0,1748890447,12584.181829649991,104.80145957999775,54410.18249616 2025-06-02,18:54:09.000,153,11079517,-795,0,1748890448,12584.309819540002,104.80850871000439,54410.20345752 2025-06-02,18:54:10.000,153,11079499,-795,0,1748890449,12584.323292159992,104.81555784000375,54410.23839312001 2025-06-02,18:54:11.000,153,11079494,-795,0,1748890450,12584.356973709997,104.85080349000054,54410.3711484 2025-06-02,18:54:12.000,153,11079539,-795,0,1748890451,12584.484963599993,104.88604914000462,54410.37813552 2025-06-02,18:54:13.000,153,11079542,-795,0,1748890452,12584.545590389993,104.92129479000141,54410.30826432001 2025-06-02,18:54:14.000,153,11079515,-795,0,1748890453,12584.565799319993,104.95654043999821,54410.27332872 2025-06-02,18:54:15.000,153,11079570,-795,0,1748890454,12584.707261829994,105.0693265200025,54410.26634160001 2025-06-02,18:54:16.000,153,11079523,-795,0,1748890455,12584.862196959999,105.15391608000209,54410.37813552 2025-06-02,18:54:17.000,153,11079517,-795,0,1748890456,12584.90261482,105.24555477000104,54410.33621280001 2025-06-02,18:54:18.000,153,11079539,-795,0,1748890457,12584.95650529999,105.32309520000126,54410.43403248001 2025-06-02,18:54:19.000,153,11079422,-795,0,1748890458,12585.07775887999,105.35834084999806,54410.55281352001 2025-06-02,18:54:20.000,153,11079467,-795,0,1748890459,12585.091231499995,105.3653899800047,54410.8253112 2025-06-02,18:54:21.000,153,11079521,-795,0,1748890460,12585.050813639995,105.37948824000341,54410.83928544001 2025-06-02,18:54:22.000,153,11079509,-795,0,1748890461,12585.06428626,105.39358650000213,54410.86024680001 2025-06-02,18:54:23.000,153,11079525,-795,0,1748890462,12585.10470412,105.47112693000236,54410.8951824 2025-06-02,18:54:24.000,153,11079545,-795,0,1748890463,12585.09796780999,105.60506040000473,54410.85325968 2025-06-02,18:54:25.000,153,11079532,-795,0,1748890464,12585.01713208999,105.68964996000432,54411.09780888 2025-06-02,18:54:26.000,153,11079561,-795,0,1748890465,12584.969977919995,105.80243604000134,54411.19562856001 2025-06-02,18:54:27.000,153,11079555,-795,0,1748890466,12584.868933269994,105.94341864000307,54411.09082176 2025-06-02,18:54:28.000,153,11079555,-795,0,1748890467,12584.747679689994,106.0562047200001,54411.23056416 2025-06-02,18:54:29.000,153,11079458,-795,0,1748890468,12584.653371349988,106.18308906000311,54411.454152 2025-06-02,18:54:30.000,153,11079497,-795,0,1748890469,12584.552326700003,106.29587514000013,54411.39825504 2025-06-02,18:54:31.000,153,11079540,-795,0,1748890470,12584.451282050002,106.366366440001,54411.55895880001 2025-06-02,18:54:32.000,153,11079528,-795,0,1748890471,12584.276137989997,106.50029991000338,54411.5938944 2025-06-02,18:54:33.000,153,11079513,-795,0,1748890472,12584.12793917,106.53554556000017,54411.42620352 2025-06-02,18:54:34.000,153,11079534,-795,0,1748890473,12583.99994927999,106.59193860000232,54411.39126792001 2025-06-02,18:54:35.000,153,11079461,-795,0,1748890474,12583.88543201,106.6130859900004,54411.43319064 2025-06-02,18:54:36.000,153,11079549,-795,0,1748890475,12583.71702425999,106.62718424999912,54411.43319064 2025-06-02,18:54:37.000,153,11079525,-795,0,1748890476,12583.434099239988,106.5778403400036,54411.49607472 2025-06-02,18:54:38.000,153,11079478,-795,0,1748890477,12583.285900419993,106.59898773000168,54411.34235808001 2025-06-02,18:54:39.000,153,11079507,-795,0,1748890478,12583.252218870002,106.62718424999912,54411.468126240004 2025-06-02,18:54:40.000,153,11079514,-795,0,1748890479,12583.245482559993,106.62013511999976,54411.53101032001 2025-06-02,18:54:41.000,153,11079535,-795,0,1748890480,12583.198328389997,106.64128250999784,54411.35633232 2025-06-02,18:54:42.000,153,11079591,-795,0,1748890481,12583.083811119992,106.60603686000104,54411.279474 2025-06-02,18:54:43.000,153,11079467,-795,0,1748890482,12582.962557539991,106.55669294999825,54411.16069296 2025-06-02,18:54:44.000,153,11079525,-795,0,1748890483,12582.61900572999,106.47915251999802,54410.930118 2025-06-02,18:54:45.000,153,11079499,-795,0,1748890484,12582.410180119994,106.38046469999972,54410.95806648001 2025-06-02,18:54:46.000,153,11079510,-795,0,1748890485,12582.261981299998,106.27472775000206,54411.04191192 2025-06-02,18:54:47.000,153,11079503,-795,0,1748890486,12582.019474139997,106.28882601000078,54410.85325968 2025-06-02,18:54:48.000,153,11079517,-795,0,1748890487,12581.803912219992,106.21128558000055,54410.8951824 2025-06-02,18:54:49.000,153,11079515,-795,0,1748890488,12581.702867569991,106.19718732000183,54410.80434984 2025-06-02,18:54:50.000,153,11079502,-795,0,1748890489,12581.5883503,106.11259776000225,54410.580762000005 2025-06-02,18:54:51.000,153,11079450,-795,0,1748890490,12581.48056933999,106.0562047200001,54410.48992944 2025-06-02,18:54:52.000,153,11079510,-795,0,1748890491,12581.21785324999,106.09849950000353,54410.25236736 2025-06-02,18:54:53.000,153,11079488,-795,0,1748890492,12581.096599669989,106.07030297999881,54410.18948328001 2025-06-02,18:54:54.000,153,11079527,-795,0,1748890493,12580.921455609998,106.19013819000247,54410.37813552 2025-06-02,18:54:55.000,153,11079531,-795,0,1748890494,12580.773256790002,106.38751382999908,54410.315251440006 2025-06-02,18:54:56.000,153,11079534,-795,0,1748890495,12580.530749630001,106.5143981700021,54410.28730296001 2025-06-02,18:54:57.000,153,11079535,-795,0,1748890496,12580.193934129995,106.64128250999784,54409.93794696 2025-06-02,18:54:58.000,153,11079503,-795,0,1748890497,12580.133307339995,106.76816685000085,54409.82615304 2025-06-02,18:54:59.000,153,11079494,-795,0,1748890498,12579.924481729999,106.93734597000002,54409.65147504 2025-06-02,18:55:00.000,153,11079513,-795,0,1748890499,12579.830173389993,107.08537770000112,54409.63051368 2025-06-02,18:55:01.000,153,11079497,-795,0,1748890500,12579.756073979988,107.17701639000006,54409.476797040006 2025-06-02,18:55:02.000,153,11079514,-795,0,1748890501,12579.681974569998,107.21226204000413,54409.58160384 2025-06-02,18:55:03.000,153,11079507,-795,0,1748890502,12579.688710879993,107.24045856000157,54409.36500312 2025-06-02,18:55:04.000,153,11079510,-795,0,1748890503,12579.742601359998,107.3179989900018,54409.36500312 2025-06-02,18:55:05.000,153,11079518,-795,0,1748890504,12579.830173389993,107.33914637999987,54409.27417056 2025-06-02,18:55:06.000,153,11079545,-795,0,1748890505,12579.809964459993,107.3179989900018,54409.00866 2025-06-02,18:55:07.000,153,11079563,-795,0,1748890506,12579.769546599993,107.36029376999795,54408.61039416001 2025-06-02,18:55:08.000,153,11079515,-795,0,1748890507,12579.789755529993,107.34619550999923,54408.470651760006 2025-06-02,18:55:09.000,153,11079466,-795,0,1748890508,12579.850382319994,107.33914637999987,54408.449690400004 2025-06-02,18:55:10.000,153,11079513,-795,0,1748890509,12580.032262689994,107.2193111700035,54408.40776768 2025-06-02,18:55:11.000,153,11079536,-795,0,1748890510,12580.06594424,106.99373901000217,54408.50558736 2025-06-02,18:55:12.000,153,11079537,-795,0,1748890511,12580.193934129995,106.74701946000278,54408.29597376001 2025-06-02,18:55:13.000,153,11079509,-795,0,1748890512,12580.214143059995,106.45800512999995,54408.233089680005 2025-06-02,18:55:14.000,153,11079526,-795,0,1748890513,12580.22761568,106.24653123000462,54408.28898664 2025-06-02,18:55:15.000,153,11079444,-795,0,1748890514,12580.12657103,106.14079427999968,54407.84181096001 2025-06-02,18:55:16.000,153,11079557,-795,0,1748890515,12580.214143059995,105.92932038000436,54407.66713296 2025-06-02,18:55:17.000,153,11079503,-795,0,1748890516,12580.173725199995,105.84473082000477,54407.30380272 2025-06-02,18:55:18.000,153,11079528,-795,0,1748890517,12580.234351989995,105.6614534399996,54407.296815600006 2025-06-02,18:55:19.000,153,11079566,-795,0,1748890518,12580.26129722999,105.47817606000172,54407.4016224 2025-06-02,18:55:20.000,153,11079526,-795,0,1748890519,12580.30171508999,105.26670215999911,54407.37367392 2025-06-02,18:55:21.000,153,11079535,-795,0,1748890520,12580.26803354,104.99178609000228,54407.28982848001 2025-06-02,18:55:22.000,153,11079510,-795,0,1748890521,12580.22087936999,104.70982088999881,54407.12213760001 2025-06-02,18:55:23.000,153,11079483,-795,0,1748890522,12580.214143059995,104.40670830000454,54406.6330392 2025-06-02,18:55:24.000,153,11079454,-795,0,1748890523,12580.28824247,104.19523440000194,54406.43041272001 2025-06-02,18:55:25.000,153,11079476,-795,0,1748890524,12580.30171508999,103.90622006999911,54406.29765744 2025-06-02,18:55:26.000,153,11079523,-795,0,1748890525,12580.28824247,103.68769704000442,54406.07406960001 2025-06-02,18:55:27.000,153,11079515,-795,0,1748890526,12580.18046150999,103.5608127000014,54405.82952040001 2025-06-02,18:55:28.000,153,11079511,-795,0,1748890527,12580.072680549994,103.52556705000461,54405.87144312 2025-06-02,18:55:29.000,153,11079545,-795,0,1748890528,12580.025526379999,103.52556705000461,54405.766636320004 2025-06-02,18:55:30.000,153,11079554,-795,0,1748890529,12579.971635899994,103.51851791999798,54405.66182952001 2025-06-02,18:55:31.000,153,11079466,-795,0,1748890530,12579.911009109994,103.47622314000182,54405.47317728001 2025-06-02,18:55:32.000,153,11079513,-795,0,1748890531,12579.897536489989,103.42687922999903,54404.928181920004 2025-06-02,18:55:33.000,153,11079426,-795,0,1748890532,12579.931218039994,103.3493387999988,54404.83734936 2025-06-02,18:55:34.000,153,11079513,-795,0,1748890533,12580.052471619994,103.3986827100016,54404.75350392001 2025-06-02,18:55:35.000,153,11079522,-795,0,1748890534,12580.06594424,103.32114228000137,54404.66965848 2025-06-02,18:55:36.000,153,11079552,-795,0,1748890535,12580.113098409995,103.22950359000242,54404.70459408001 2025-06-02,18:55:37.000,153,11079537,-795,0,1748890536,12580.092889479994,103.18720880999899,54404.613761520006 2025-06-02,18:55:38.000,153,11079527,-795,0,1748890537,12580.11983471999,103.09557012000005,54404.60677440001 2025-06-02,18:55:39.000,153,11079399,-795,0,1748890538,12580.24782461,103.01098056000046,54404.64171 2025-06-02,18:55:40.000,153,11079511,-795,0,1748890539,12580.26129722999,102.9404892599996,54404.32030248001 2025-06-02,18:55:41.000,153,11079498,-795,0,1748890540,12580.422968669991,102.84180144000129,54404.20152144001 2025-06-02,18:55:42.000,153,11079547,-795,0,1748890541,12580.524013319991,102.84180144000129,54404.040817680005 2025-06-02,18:55:43.000,153,11079539,-795,0,1748890542,12580.726102619992,102.71491709999827,54404.02684344 2025-06-02,18:55:44.000,153,11079538,-795,0,1748890543,12581.022500259998,102.64442580000468,54404.25043128001 2025-06-02,18:55:45.000,153,11079514,-795,0,1748890544,12581.28521635,102.60213102000125,54404.34825096001 2025-06-02,18:55:46.000,153,11079567,-795,0,1748890545,12581.60182291999,102.65147493000404,54404.327289600005 2025-06-02,18:55:47.000,153,11079467,-795,0,1748890546,12581.736549119996,102.67262232000212,54404.117676 2025-06-02,18:55:48.000,153,11079532,-795,0,1748890547,12582.093573550002,102.70786796999892,54404.02684344 2025-06-02,18:55:49.000,153,11079517,-795,0,1748890548,12582.39670749999,102.73606449000363,54403.85915256 2025-06-02,18:55:50.000,153,11079531,-795,0,1748890549,12582.72005037999,102.83475231000193,54403.76133288 2025-06-02,18:55:51.000,153,11079527,-795,0,1748890550,12583.083811119992,102.98278404000303,54403.81024272 2025-06-02,18:55:52.000,153,11079545,-795,0,1748890551,12583.366736139993,103.08147186000133,54403.64255184 2025-06-02,18:55:53.000,153,11079481,-795,0,1748890552,12583.589034369994,103.12376664000476,54403.76133288 2025-06-02,18:55:54.000,153,11079533,-795,0,1748890553,12583.89890462999,103.25770010999986,54403.607616240006 2025-06-02,18:55:55.000,153,11079481,-795,0,1748890554,12584.181829649991,103.46917401000246,54403.78229424 2025-06-02,18:55:56.000,153,11079521,-795,0,1748890555,12584.249192750001,103.67359877999843,54403.55171928001 2025-06-02,18:55:57.000,153,11079529,-795,0,1748890556,12584.303083229992,103.92736746000446,54403.09056936 2025-06-02,18:55:58.000,153,11079488,-795,0,1748890557,12584.458018359997,104.12474310000107,54402.94383984 2025-06-02,18:55:59.000,153,11079503,-795,0,1748890558,12584.478227289997,104.3009713499996,54402.79012320001 2025-06-02,18:56:00.000,153,11079526,-795,0,1748890559,12584.559063009998,104.64637872000458,54402.72025200001 2025-06-02,18:56:01.000,153,11079534,-795,0,1748890560,12584.552326700003,104.92129479000141,54402.62941944 2025-06-02,18:56:02.000,153,11079527,-795,0,1748890561,12584.552326700003,105.20325999000488,54402.65736792 2025-06-02,18:56:03.000,153,11079489,-795,0,1748890562,12584.511908840002,105.5627656200013,54402.46172856 2025-06-02,18:56:04.000,153,11079526,-795,0,1748890563,12584.579271939998,105.88702560000092,54402.33596040001 2025-06-02,18:56:05.000,153,11079494,-795,0,1748890564,12584.680316589998,106.18308906000311,54402.23814072001 2025-06-02,18:56:06.000,153,11079512,-795,0,1748890565,12584.774624929989,106.53554556000017,54401.87481048001 2025-06-02,18:56:07.000,153,11079484,-795,0,1748890566,12584.734207069989,106.79636336999829,54401.58135144 2025-06-02,18:56:08.000,153,11079506,-795,0,1748890567,12584.889142199994,106.9725916200041,54401.525454480005 2025-06-02,18:56:09.000,153,11079531,-795,0,1748890568,12584.990186849995,107.08537770000112,54401.55340296 2025-06-02,18:56:10.000,153,11079507,-795,0,1748890569,12585.151858289995,107.15586900000199,54401.66519688001 2025-06-02,18:56:11.000,153,11079513,-795,0,1748890570,12585.293320799996,107.24045856000157,54401.6023128 2025-06-02,18:56:12.000,153,11079556,-795,0,1748890571,12585.360683899991,107.3532446399986,54401.36475072 2025-06-02,18:56:13.000,153,11079531,-795,0,1748890572,12585.508882720002,107.39553942000202,54401.41366056 2025-06-02,18:56:14.000,153,11079503,-795,0,1748890573,12585.710972020002,107.45898159000353,54401.24596968 2025-06-02,18:56:15.000,153,11079526,-795,0,1748890574,12585.805280359993,107.4166868100001,54401.13417576001 2025-06-02,18:56:16.000,153,11079515,-795,0,1748890575,12585.791807739988,107.38849029000266,54401.01539472001 2025-06-02,18:56:17.000,153,11079535,-795,0,1748890576,12585.818752979998,107.40258855000138,54400.88962656 2025-06-02,18:56:18.000,153,11079524,-795,0,1748890577,12585.859170839998,107.45898159000353,54400.8337296 2025-06-02,18:56:19.000,153,11079515,-795,0,1748890578,12585.832225599988,107.55766941000184,54401.043343200006 2025-06-02,18:56:20.000,153,11079521,-795,0,1748890579,12585.778335119998,107.86078200000338,54400.88263944 2025-06-02,18:56:21.000,153,11079553,-795,0,1748890580,12585.812016669988,108.11455068000214,54400.805781120005 2025-06-02,18:56:22.000,153,11079536,-795,0,1748890581,12585.751389880003,108.44585979000112,54400.56123192001 2025-06-02,18:56:23.000,153,11079519,-795,0,1748890582,12585.791807739988,108.70667759999924,54400.29572136001 2025-06-02,18:56:24.000,153,11079488,-795,0,1748890583,12585.818752979998,108.91815150000184,54400.1699532 2025-06-02,18:56:25.000,153,11079493,-795,0,1748890584,12585.872643459988,109.03093757999886,54400.27476000001 2025-06-02,18:56:26.000,153,11079545,-795,0,1748890585,12585.906325009993,109.10847800999909,54400.232837280004 2025-06-02,18:56:27.000,153,11079525,-795,0,1748890586,12585.865907149993,109.05208497000422,54400.10706912001 2025-06-02,18:56:28.000,153,11079518,-795,0,1748890587,12585.966951799994,109.04503584000486,54400.19790168001 2025-06-02,18:56:29.000,153,11079487,-795,0,1748890588,12586.108414309994,108.98159367000335,54400.065146400004 2025-06-02,18:56:30.000,153,11079521,-795,0,1748890589,12586.148832169994,108.88290584999777,54400.05117216 2025-06-02,18:56:31.000,153,11079492,-795,0,1748890590,12586.15556847999,108.79831628999818,54400.02322368 2025-06-02,18:56:32.000,153,11079514,-795,0,1748890591,12586.18251372,108.83356194000226,54399.8555328 2025-06-02,18:56:33.000,153,11079500,-795,0,1748890592,12586.18251372,108.89700411000376,54399.799635840005 2025-06-02,18:56:34.000,153,11079514,-795,0,1748890593,12586.33744884999,109.00979019000079,54399.81361008 2025-06-02,18:56:35.000,153,11079537,-795,0,1748890594,12586.579956009991,108.98159367000335,54399.7157904 2025-06-02,18:56:36.000,153,11079502,-795,0,1748890595,12586.755100069997,108.99569193000207,54399.96033960001 2025-06-02,18:56:37.000,153,11079511,-795,0,1748890596,12586.856144719997,109.03798670999822,54399.97431384 2025-06-02,18:56:38.000,153,11079533,-795,0,1748890597,12586.896562579997,109.12962540000444,54399.88348128 2025-06-02,18:56:39.000,153,11079525,-795,0,1748890598,12586.815726859997,109.1719201800006,54399.897455520004 2025-06-02,18:56:40.000,153,11079506,-795,0,1748890599,12586.795517929997,109.31290278000233,54399.69482904001 2025-06-02,18:56:41.000,153,11079538,-795,0,1748890600,12586.667528040001,109.46093451000343,54399.65989344 2025-06-02,18:56:42.000,153,11079521,-795,0,1748890601,12586.566483390001,109.67240840999875,54399.61797072 2025-06-02,18:56:43.000,153,11079497,-795,0,1748890602,12586.31723991999,109.86273492000328,54399.42233136 2025-06-02,18:56:44.000,153,11079513,-795,0,1748890603,12586.16230479,110.17994577000354,54399.6109836 2025-06-02,18:56:45.000,153,11079523,-795,0,1748890604,12586.000633349999,110.41256706000422,54399.49918968 2025-06-02,18:56:46.000,153,11079559,-795,0,1748890605,12585.886116079993,110.6451883500049,54399.513163920004 2025-06-02,18:56:47.000,153,11079538,-795,0,1748890606,12585.751389880003,110.72977791000449,54399.28957608001 2025-06-02,18:56:48.000,153,11079547,-795,0,1748890607,12585.812016669988,110.9905957200026,54399.10791096 2025-06-02,18:56:49.000,153,11079562,-795,0,1748890608,12586.000633349999,111.16682397000113,54399.18476928 2025-06-02,18:56:50.000,153,11079518,-795,0,1748890609,12586.169041099995,111.27961004999815,54399.11489808 2025-06-02,18:56:51.000,153,11079499,-795,0,1748890610,12586.38460302,111.35010134999902,54399.11489808 2025-06-02,18:56:52.000,153,11079537,-795,0,1748890611,12586.46543874,111.40649439000117,54399.12188520001 2025-06-02,18:56:53.000,153,11079511,-795,0,1748890612,12586.566483390001,111.40649439000117,54399.198743520006 2025-06-02,18:56:54.000,153,11079493,-795,0,1748890613,12586.714682209997,111.39944526000181,54399.09393672 2025-06-02,18:56:55.000,153,11079551,-795,0,1748890614,12586.822463169992,111.4487891700046,54398.961181440005 2025-06-02,18:56:56.000,153,11079537,-795,0,1748890615,12587.031288779988,111.58977176999906,54399.031052640006 2025-06-02,18:56:57.000,153,11079543,-795,0,1748890616,12587.058234019998,111.60387002999778,54398.695670880006 2025-06-02,18:56:58.000,153,11079539,-795,0,1748890617,12587.024552469993,111.681410459998,54398.61881256001 2025-06-02,18:56:59.000,153,11079519,-795,0,1748890618,12587.145806049994,111.68845959000464,54398.59785120001 2025-06-02,18:57:00.000,153,11079542,-795,0,1748890619,12587.226641769994,111.81534393000038,54398.54894136001 2025-06-02,18:57:01.000,153,11079531,-795,0,1748890620,12587.32095011,111.86468784000317,54398.458108800005 2025-06-02,18:57:02.000,153,11079529,-795,0,1748890621,12587.56345727,111.9774739200002,54398.47907016001 2025-06-02,18:57:03.000,153,11079542,-795,0,1748890622,12587.69818346999,112.05501435000042,54398.38125048001 2025-06-02,18:57:04.000,153,11079530,-795,0,1748890623,12587.718392399991,112.28058651000174,54398.41618608 2025-06-02,18:57:05.000,153,11079480,-795,0,1748890624,12587.72512871,112.47091301999899,54398.11573992001 2025-06-02,18:57:06.000,153,11079547,-795,0,1748890625,12587.718392399991,112.68238692000159,54397.98298464 2025-06-02,18:57:07.000,153,11079531,-795,0,1748890626,12587.691447159996,112.73173083000438,54397.80830664001 2025-06-02,18:57:08.000,153,11079507,-795,0,1748890627,12587.72512871,112.80222212999797,54397.689525600006 2025-06-02,18:57:09.000,153,11079515,-795,0,1748890628,12587.711656089996,112.90795908000291,54397.68253848001 2025-06-02,18:57:10.000,153,11079519,-795,0,1748890629,12587.758810259991,112.87271342999884,54397.787345280005 2025-06-02,18:57:11.000,153,11079514,-795,0,1748890630,12587.812700739996,112.8092712600046,54397.69651272 2025-06-02,18:57:12.000,153,11079530,-795,0,1748890631,12587.805964430001,112.7458290900031,54397.54279608001 2025-06-02,18:57:13.000,153,11079594,-795,0,1748890632,12587.900272769992,112.69648518000031,54397.403053680006 2025-06-02,18:57:14.000,153,11079526,-795,0,1748890633,12587.954163249997,112.60484649000136,54397.13754312001 2025-06-02,18:57:15.000,153,11079524,-795,0,1748890634,12587.981108489992,112.47796214999835,54396.98382648 2025-06-02,18:57:16.000,153,11079537,-795,0,1748890635,12588.034998969997,112.42156911000347,54396.8161356 2025-06-02,18:57:17.000,153,11079488,-795,0,1748890636,12588.095625759997,112.28058651000174,54396.662418960004 2025-06-02,18:57:18.000,153,11079524,-795,0,1748890637,12588.230351959988,112.10435826000321,54396.851071200006 2025-06-02,18:57:19.000,153,11079511,-795,0,1748890638,12588.418968639999,112.0409160900017,54396.73927728 2025-06-02,18:57:20.000,153,11079489,-795,0,1748890639,12588.68168473,112.0409160900017,54396.7462644 2025-06-02,18:57:21.000,153,11079543,-795,0,1748890640,12588.94440082,111.99157217999891,54396.67639320001 2025-06-02,18:57:22.000,153,11079522,-795,0,1748890641,12589.200380599992,111.9774739200002,54396.29908872001 2025-06-02,18:57:23.000,153,11079556,-795,0,1748890642,12589.368788350002,111.9422282700034,54396.09646224 2025-06-02,18:57:24.000,153,11079518,-795,0,1748890643,12589.631504439989,111.92813001000468,54396.00562968001 2025-06-02,18:57:25.000,153,11079510,-795,0,1748890644,12589.84033005,111.92813001000468,54395.92877136 2025-06-02,18:57:26.000,153,11079505,-795,0,1748890645,12589.988528869995,111.91403174999868,54395.76108048 2025-06-02,18:57:27.000,153,11079514,-795,0,1748890646,12590.07610089999,111.7941965400023,54395.79601608001 2025-06-02,18:57:28.000,153,11079519,-795,0,1748890647,12590.150200309996,111.72370524000144,54395.67024792001 2025-06-02,18:57:29.000,153,11079568,-795,0,1748890648,12590.338816989992,111.68845959000464,54395.69819640001 2025-06-02,18:57:30.000,153,11079466,-795,0,1748890649,12590.412916399997,111.77304915000423,54395.60037672001 2025-06-02,18:57:31.000,153,11079525,-795,0,1748890650,12590.473543189997,111.77304915000423,54395.29993056 2025-06-02,18:57:32.000,153,11079524,-795,0,1748890651,12590.352289609997,111.85763871000381,54395.118265439996 2025-06-02,18:57:33.000,153,11079513,-795,0,1748890652,12590.284926510001,111.86468784000317,54395.006471520006 2025-06-02,18:57:34.000,153,11079480,-795,0,1748890653,12590.271453889996,111.8294421899991,54394.950574559996 2025-06-02,18:57:35.000,153,11079545,-795,0,1748890654,12590.251244959996,111.88583523000125,54395.055381360005 2025-06-02,18:57:36.000,153,11079501,-795,0,1748890655,12590.12325507,112.04796522000106,54394.91563896 2025-06-02,18:57:37.000,153,11079525,-795,0,1748890656,12590.08283721,112.09026000000449,54394.74794808 2025-06-02,18:57:38.000,153,11079567,-795,0,1748890657,12590.18388186,112.05501435000042,54394.838780640006 2025-06-02,18:57:39.000,153,11079513,-795,0,1748890658,12590.359025919992,112.05501435000042,54394.601218560005 2025-06-02,18:57:40.000,153,11079471,-795,0,1748890659,12590.493752119997,111.9774739200002,54394.552308720005 2025-06-02,18:57:41.000,153,11079516,-795,0,1748890660,12590.749731899989,111.89288436000061,54394.55929584 2025-06-02,18:57:42.000,153,11079525,-795,0,1748890661,12591.01244798999,111.87878610000189,54394.41256632 2025-06-02,18:57:43.000,153,11079492,-795,0,1748890662,12591.423362900001,111.74485262999951,54394.59423144001 2025-06-02,18:57:44.000,153,11079524,-795,0,1748890663,12591.760178399993,111.57567351000034,54394.8248064 2025-06-02,18:57:45.000,153,11079556,-795,0,1748890664,12592.144148069994,111.4840348200014,54394.87371624 2025-06-02,18:57:46.000,153,11079529,-795,0,1748890665,12592.41360046999,111.5192804699982,54394.936600320005 2025-06-02,18:57:47.000,153,11079545,-795,0,1748890666,12592.642635010001,111.59682089999842,54394.78987080001 2025-06-02,18:57:48.000,153,11079560,-795,0,1748890667,12592.992923129998,111.78009828000359,54394.81083216001 2025-06-02,18:57:49.000,153,11079545,-795,0,1748890668,12593.262375529994,111.97042479000083,54394.91563896 2025-06-02,18:57:50.000,153,11079528,-795,0,1748890669,12593.45772852,112.13960391,54394.950574559996 2025-06-02,18:57:51.000,153,11079495,-795,0,1748890670,12593.605927339995,112.28058651000174,54395.18813664 2025-06-02,18:57:52.000,153,11079570,-795,0,1748890671,12593.65981782,112.46386388999963,54395.56544112 2025-06-02,18:57:53.000,153,11079547,-795,0,1748890672,12593.706971989996,112.71058343999903,54395.64928656001 2025-06-02,18:57:54.000,153,11079501,-795,0,1748890673,12593.686763059995,112.87271342999884,54395.6632608 2025-06-02,18:57:55.000,153,11079497,-795,0,1748890674,12593.75412615999,113.10533471999952,54395.8030032 2025-06-02,18:57:56.000,153,11079506,-795,0,1748890675,12593.666554129995,113.38025079000363,54395.44666008 2025-06-02,18:57:57.000,153,11079541,-795,0,1748890676,12593.61939996,113.64106860000174,54395.46762144 2025-06-02,18:57:58.000,153,11079518,-795,0,1748890677,12593.444255899994,113.87368989000242,54395.57941536001 2025-06-02,18:57:59.000,153,11079529,-795,0,1748890678,12593.195012429998,114.16270421999798,54395.607363840005 2025-06-02,18:58:00.000,153,11079510,-795,0,1748890679,12593.053549919998,114.57860289000382,54395.8030032 2025-06-02,18:58:01.000,153,11079519,-795,0,1748890680,12592.952505269997,115.02269807999983,54396.02659104 2025-06-02,18:58:02.000,153,11079555,-795,0,1748890681,12592.730207039996,115.45269501000439,54396.040565280004 2025-06-02,18:58:03.000,153,11079458,-795,0,1748890682,12592.568535599996,115.84744629000488,54396.03357816001 2025-06-02,18:58:04.000,153,11079517,-795,0,1748890683,12592.406864159995,116.21400105000066,54395.88684864001 2025-06-02,18:58:05.000,153,11079482,-795,0,1748890684,12592.31255581999,116.53826103000029,54395.71217064 2025-06-02,18:58:06.000,153,11079561,-795,0,1748890685,12592.346237369995,116.77088232000096,54395.81697744001 2025-06-02,18:58:07.000,153,11079542,-795,0,1748890686,12592.33950106,116.9471105699995,54395.67024792001 2025-06-02,18:58:08.000,153,11079484,-795,0,1748890687,12592.37991892,117.0457983899978,54395.75409336 2025-06-02,18:58:09.000,153,11079522,-795,0,1748890688,12592.386655229995,117.12333881999803,54395.98466832001 2025-06-02,18:58:10.000,153,11079520,-795,0,1748890689,12592.447282019995,117.21497751000425,54395.94973272 2025-06-02,18:58:11.000,153,11079482,-795,0,1748890690,12592.42033678,117.21497751000425,54395.893835760005 2025-06-02,18:58:12.000,153,11079527,-795,0,1748890691,12592.427073089995,117.15153534000274,54395.93575848001 2025-06-02,18:58:13.000,153,11079515,-795,0,1748890692,12592.39339153999,116.98940535000293,54395.68422216 2025-06-02,18:58:14.000,153,11079508,-795,0,1748890693,12592.35297367999,116.64399797999795,54395.55146688001 2025-06-02,18:58:15.000,153,11079500,-795,0,1748890694,12592.41360046999,116.18580453000322,54395.70518352 2025-06-02,18:58:16.000,153,11079511,-795,0,1748890695,12592.305819509995,115.84744629000488,54395.75409336 2025-06-02,18:58:17.000,153,11079528,-795,0,1748890696,12592.25192902999,115.5513828300027,54395.67024792001 2025-06-02,18:58:18.000,153,11079507,-795,0,1748890697,12592.164356999994,115.17072981000092,54395.86588728001 2025-06-02,18:58:19.000,153,11079457,-795,0,1748890698,12592.090257589989,114.93810852000024,54395.85191304 2025-06-02,18:58:20.000,153,11079535,-795,0,1748890699,12591.847750430003,114.6349959299987,54395.733132 2025-06-02,18:58:21.000,153,11079534,-795,0,1748890700,12591.652397439997,114.29663769000035,54395.733132 2025-06-02,18:58:22.000,153,11079517,-795,0,1748890701,12591.409890279996,114.02877075000288,54395.29294344001 2025-06-02,18:58:23.000,153,11079506,-795,0,1748890702,12591.18085574,113.82434597999963,54395.153201040004 2025-06-02,18:58:24.000,153,11079498,-795,0,1748890703,12590.93161226999,113.64106860000174,54395.16717528001 2025-06-02,18:58:25.000,153,11079551,-795,0,1748890704,12590.736259279998,113.52123338999809,54395.03442 2025-06-02,18:58:26.000,153,11079553,-795,0,1748890705,12590.608269390003,113.42254556999978,54395.0693556 2025-06-02,18:58:27.000,153,11079468,-795,0,1748890706,12590.385971160002,113.16172776000167,54394.90865184001 2025-06-02,18:58:28.000,153,11079552,-795,0,1748890707,12590.136727689991,112.90090995000355,54394.74096096001 2025-06-02,18:58:29.000,153,11079491,-795,0,1748890708,12589.90095684,112.60484649000136,54394.66410264001 2025-06-02,18:58:30.000,153,11079530,-795,0,1748890709,12589.597822889998,112.23829172999831,54394.42654056001 2025-06-02,18:58:31.000,153,11079509,-795,0,1748890710,12589.186907980002,111.85763871000381,54394.35666936001 2025-06-02,18:58:32.000,153,11079578,-795,0,1748890711,12588.769256759995,111.5192804699982,54394.168017120006 2025-06-02,18:58:33.000,153,11079516,-795,0,1748890712,12588.479595429999,111.13157832000434,54394.049236080005 2025-06-02,18:58:34.000,153,11079506,-795,0,1748890713,12588.223615649993,110.87076050999895,54394.03526184 2025-06-02,18:58:35.000,153,11079530,-795,0,1748890714,12588.061944209992,110.65928661000362,54394.14006864001 2025-06-02,18:58:36.000,153,11079515,-795,0,1748890715,12587.913745389997,110.39141966999887,54393.986352 2025-06-02,18:58:37.000,153,11079501,-795,0,1748890716,12587.805964430001,110.2222405499997,54393.76975128 2025-06-02,18:58:38.000,153,11079527,-795,0,1748890717,12587.859854909992,110.11650360000203,54393.72782856 2025-06-02,18:58:39.000,153,11079516,-795,0,1748890718,12587.812700739996,110.13060186000075,54393.39943392001 2025-06-02,18:58:40.000,153,11079535,-795,0,1748890719,12587.792491809996,110.15174924999883,54393.45533088 2025-06-02,18:58:41.000,153,11079548,-795,0,1748890720,12587.731865019996,110.1869949000029,54393.43436952 2025-06-02,18:58:42.000,153,11079518,-795,0,1748890721,12587.62408406,110.2222405499997,54393.32257560001 2025-06-02,18:58:43.000,153,11079473,-795,0,1748890722,12587.27379593999,110.25043707000441,54393.40642104 2025-06-02,18:58:44.000,153,11079506,-795,0,1748890723,12586.896562579997,110.29273185000056,54393.27366576001 2025-06-02,18:58:45.000,153,11079498,-795,0,1748890724,12586.47891135999,110.31387923999864,54393.15488472001 2025-06-02,18:58:46.000,153,11079493,-795,0,1748890725,12586.229667889995,110.29273185000056,54393.10597488001 2025-06-02,18:58:47.000,153,11079483,-795,0,1748890726,12585.838961909998,110.04601230000117,54392.77059312001 2025-06-02,18:58:48.000,153,11079541,-795,0,1748890727,12585.502146409992,110.01781578000373,54392.59591512 2025-06-02,18:58:49.000,153,11079496,-795,0,1748890728,12585.12491305,109.94732448000286,54392.588928000005 2025-06-02,18:58:50.000,153,11079527,-795,0,1748890729,12584.801570169999,109.80634188000113,54392.46315984001 2025-06-02,18:58:51.000,153,11079446,-795,0,1748890730,12584.498436219998,109.77109623000433,54392.31643032001 2025-06-02,18:58:52.000,153,11079512,-795,0,1748890731,12584.235720129996,109.64421189000132,54392.28149472 2025-06-02,18:58:53.000,153,11079519,-795,0,1748890732,12584.04710345,109.60896624000452,54392.21861064 2025-06-02,18:58:54.000,153,11079503,-795,0,1748890733,12583.81806890999,109.62306450000324,54392.14175232 2025-06-02,18:58:55.000,153,11079498,-795,0,1748890734,12583.514934959989,109.71470319000218,54392.085855360005 2025-06-02,18:58:56.000,153,11079528,-795,0,1748890735,12583.211801010002,109.81339101000049,54391.652653920006 2025-06-02,18:58:57.000,153,11079531,-795,0,1748890736,12582.915403369996,109.86978405000264,54391.38015624 2025-06-02,18:58:58.000,153,11079554,-795,0,1748890737,12582.861512889991,109.80634188000113,54391.464001680004 2025-06-02,18:58:59.000,153,11079444,-795,0,1748890738,12582.612269419995,109.79929275000177,54391.52688576001 2025-06-02,18:59:00.000,153,11079456,-795,0,1748890739,12582.194618199988,109.74994883999898,54391.415091840005 2025-06-02,18:59:01.000,153,11079506,-795,0,1748890740,12581.945374729992,109.7288014500009,54391.47797592001 2025-06-02,18:59:02.000,153,11079518,-795,0,1748890741,12581.709603880001,109.67240840999875,54391.40810472001 2025-06-02,18:59:03.000,153,11079506,-795,0,1748890742,12581.54793244,109.73585058000026,54391.28233656 2025-06-02,18:59:04.000,153,11079556,-755,0,1748890743,12581.46709672,109.77814536000369,54391.149581280006 2025-06-02,18:59:05.000,153,11079471,-795,0,1748890744,12581.31889789999,109.82044013999985,54390.93298056001 2025-06-02,18:59:06.000,153,11079502,-795,0,1748890745,12581.21785324999,109.91207882999879,54390.793238160004 2025-06-02,18:59:07.000,153,11079486,-795,0,1748890746,12581.103335979999,110.0883070800046,54390.71637984001 2025-06-02,18:59:08.000,153,11079523,-795,0,1748890747,12581.035972879989,110.16584751000482,54390.6325344 2025-06-02,18:59:09.000,153,11079497,-795,0,1748890748,12581.089863359994,110.15879837999819,54390.98887752 2025-06-02,18:59:10.000,153,11079501,-795,0,1748890749,12581.116808599989,110.14470011999947,54390.96791616 2025-06-02,18:59:11.000,153,11079489,-795,0,1748890750,12581.17743538999,110.06715968999924,54390.98887752 2025-06-02,18:59:12.000,153,11079516,-795,0,1748890751,12581.251534799994,110.0883070800046,54390.83516088001 2025-06-02,18:59:13.000,153,11079511,-795,0,1748890752,12581.271743729994,110.0742088199986,54390.646508640006 2025-06-02,18:59:14.000,153,11079496,-795,0,1748890753,12581.27848003999,110.03191404000245,54390.72336696 2025-06-02,18:59:15.000,153,11079497,-795,0,1748890754,12581.224589559999,109.95437361000222,54390.72336696 2025-06-02,18:59:16.000,153,11079561,-795,0,1748890755,12581.19764431999,109.95437361000222,54390.6325344 2025-06-02,18:59:17.000,153,11079443,-795,0,1748890756,12581.123544909999,109.89798057000007,54390.66747000001 2025-06-02,18:59:18.000,153,11079542,-795,0,1748890757,12581.224589559999,109.86978405000264,54390.77926392 2025-06-02,18:59:19.000,153,11079538,-795,0,1748890758,12581.009027639993,109.8274892699992,54390.73734120001 2025-06-02,18:59:20.000,153,11079514,-795,0,1748890759,12581.002291329998,109.78519449000305,54390.85612224001 2025-06-02,18:59:21.000,153,11079509,-795,0,1748890760,12580.867565129993,109.82044013999985,54390.63952152001 2025-06-02,18:59:22.000,153,11079550,-795,0,1748890761,12580.631794280001,109.93322622000414,54390.63952152001 2025-06-02,18:59:23.000,153,11079442,-795,0,1748890762,12580.38928712,110.01781578000373,54390.527727600005 2025-06-02,18:59:24.000,153,11079476,-795,0,1748890763,12580.274769849995,110.13060186000075,54390.51375336 2025-06-02,18:59:25.000,153,11079520,-795,0,1748890764,12580.22761568,110.2856827200012,54390.71637984001 2025-06-02,18:59:26.000,153,11079535,-795,0,1748890765,12580.20067043999,110.50420575000317,54390.7722768 2025-06-02,18:59:27.000,153,11079506,-795,0,1748890766,12580.32866033,110.56764792000467,54390.695418480005 2025-06-02,18:59:28.000,153,11079506,-795,0,1748890767,12580.510540700001,110.68748313000106,54390.80022528 2025-06-02,18:59:29.000,153,11079525,-795,0,1748890768,12580.746311549992,110.81436747000407,54390.91900632 2025-06-02,18:59:30.000,153,11079551,-795,0,1748890769,12580.968609779993,110.8778096399983,54390.85612224001 2025-06-02,18:59:31.000,153,11079510,-795,0,1748890770,12581.157226459989,110.98354659000324,54390.92599344001 2025-06-02,18:59:32.000,153,11079520,-795,0,1748890771,12581.29868896999,111.23026614000264,54390.73035408 2025-06-02,18:59:33.000,153,11079450,-795,0,1748890772,12581.52098719999,111.40649439000117,54390.90503208001 2025-06-02,18:59:34.000,153,11079534,-795,0,1748890773,12581.824121149992,111.5474769900029,54391.24041384001 2025-06-02,18:59:35.000,153,11079543,-795,0,1748890774,12582.181145579998,111.85058958000445,54391.40810472001 2025-06-02,18:59:36.000,153,11079536,-795,0,1748890775,12582.470806909994,112.10435826000321,54391.37316912 2025-06-02,18:59:37.000,153,11079544,-795,0,1748890776,12582.652687279995,112.24534085999767,54391.43605320001 2025-06-02,18:59:38.000,153,11079493,-795,0,1748890777,12582.949084920001,112.32993042000453,54391.39413048 2025-06-02,18:59:39.000,153,11079505,-795,0,1748890778,12583.238746249997,112.42861824000283,54391.52688576001 2025-06-02,18:59:40.000,153,11079484,-795,0,1748890779,12583.514934959989,112.57664997000393,54391.50592440001 2025-06-02,18:59:41.000,153,11079494,-795,0,1748890780,12583.791123669995,112.83041865000268,54391.55483424001 2025-06-02,18:59:42.000,153,11079514,-795,0,1748890781,12583.86522308,113.0912364600008,54391.76444784001 2025-06-02,18:59:43.000,153,11079523,-795,0,1748890782,12583.9460588,113.26746470999933,54391.82733192 2025-06-02,18:59:44.000,153,11079532,-795,0,1748890783,12584.100993929991,113.48598774000129,54391.93912584001 2025-06-02,18:59:45.000,153,11079533,-795,0,1748890784,12584.309819540002,113.61992121000367,54392.02995840001 2025-06-02,18:59:46.000,153,11079560,-795,0,1748890785,12584.498436219998,113.71860903000197,54391.73649936 2025-06-02,18:59:47.000,153,11079502,-795,0,1748890786,12584.498436219998,113.76795294000476,54391.52688576001 2025-06-02,18:59:48.000,153,11079529,-795,0,1748890787,12584.592744559988,113.88073902000178,54391.52688576001 2025-06-02,18:59:49.000,153,11079485,-795,0,1748890788,12584.639898729998,113.90893553999922,54391.49195016 2025-06-02,18:59:50.000,153,11079538,-795,0,1748890789,12584.639898729998,113.84549336999771,54391.4011176 2025-06-02,18:59:51.000,153,11079543,-795,0,1748890790,12584.720734449998,113.6974616400039,54391.82733192 2025-06-02,18:59:52.000,153,11079547,-795,0,1748890791,12584.828515409994,113.6833633799979,54391.715538 2025-06-02,18:59:53.000,153,11079542,-795,0,1748890792,12584.93629636999,113.59877381999831,54391.63867968 2025-06-02,18:59:54.000,153,11079581,-795,0,1748890793,12585.05754994999,113.57057730000088,54391.56182136 2025-06-02,18:59:55.000,153,11079536,-795,0,1748890794,12585.19901245999,113.47893861000193,54391.38015624 2025-06-02,18:59:56.000,153,11079530,-795,0,1748890795,12585.232694009996,113.62697034000303,54391.28932368001 2025-06-02,18:59:57.000,153,11079540,-795,0,1748890796,12585.353947589996,113.6833633799979,54391.13560704 2025-06-02,18:59:58.000,153,11079543,-795,0,1748890797,12585.448255930001,113.80319859000156,54391.12163280001 2025-06-02,18:59:59.000,153,11079540,-795,0,1748890798,12585.650345230002,113.8948372800005,54391.24041384001 2025-06-02,19:00:00.000,153,11079573,-795,0,1748890799,12585.926533939994,114.0428690100016,54391.34522064 2025-06-02,19:00:01.000,153,11079551,-795,0,1748890800,12586.189250029995,114.12040944000182,54391.31028504001 2025-06-02,19:00:02.000,153,11079553,-795,0,1748890801,12586.350921469995,114.2543429100042,54391.26137520001 2025-06-02,19:00:03.000,153,11079564,-795,0,1748890802,12586.46543874,114.3882763799993,54390.863109360005 2025-06-02,19:00:04.000,153,11079517,-795,0,1748890803,12586.633846489996,114.52925898000103,54390.85612224001 2025-06-02,19:00:05.000,153,11079527,-795,0,1748890804,12586.802254239992,114.76188027000171,54390.75830256001 2025-06-02,19:00:06.000,153,11079505,-795,0,1748890805,12587.051497709988,115.07204199000262,54390.71637984001 2025-06-02,19:00:07.000,153,11079543,-795,0,1748890806,12587.226641769994,115.33990893000009,54390.66747000001 2025-06-02,19:00:08.000,153,11079573,-795,0,1748890807,12587.47588523999,115.62892326000292,54390.814199520006 2025-06-02,19:00:09.000,153,11079539,-795,0,1748890808,12587.785755500001,115.85449542000424,54390.9469548 2025-06-02,19:00:10.000,153,11079565,-795,0,1748890809,12588.136043619998,116.12236236000172,54390.89804496 2025-06-02,19:00:11.000,153,11079558,-795,0,1748890810,12588.392023399989,116.31973799999832,54390.83516088001 2025-06-02,19:00:12.000,153,11079546,-795,0,1748890811,12588.398759709999,116.53121190000093,54390.51375336 2025-06-02,19:00:13.000,153,11079536,-795,0,1748890812,12588.546958529994,116.71448927999882,54390.51375336 2025-06-02,19:00:14.000,153,11079575,-795,0,1748890813,12588.73557520999,116.79202970999904,54390.492792 2025-06-02,19:00:15.000,153,11079547,-795,0,1748890814,12588.89724664999,116.87661926999863,54390.50676624 2025-06-02,19:00:16.000,153,11079511,-795,0,1748890815,12588.890510339996,116.96825796000485,54390.7024056 2025-06-02,19:00:17.000,153,11079525,-795,0,1748890816,12588.92419189,117.01760187000036,54390.63952152001 2025-06-02,19:00:18.000,153,11079534,-795,0,1748890817,12589.085863330001,117.10219142999995,54390.63952152001 2025-06-02,19:00:19.000,153,11079531,-795,0,1748890818,12589.227325840002,117.10924055999931,54390.68843136001 2025-06-02,19:00:20.000,153,11079543,-795,0,1748890819,12589.287952630002,117.24317403000168,54390.51375336 2025-06-02,19:00:21.000,153,11079545,-795,0,1748890820,12589.463096689993,117.25022316000104,54390.50676624 2025-06-02,19:00:22.000,153,11079561,-795,0,1748890821,12589.651713369989,117.27137054999912,54390.53471472 2025-06-02,19:00:23.000,153,11079510,-795,0,1748890822,12589.84033005,117.20792838000489,54390.478817760006 2025-06-02,19:00:24.000,153,11079568,-795,0,1748890823,12589.99526517999,117.4053040200015,54390.65349576 2025-06-02,19:00:25.000,153,11079548,-795,0,1748890824,12590.264717580001,117.48989358000108,54390.82817376 2025-06-02,19:00:26.000,153,11079563,-795,0,1748890825,12590.460070569992,117.59563052999874,54390.863109360005 2025-06-02,19:00:27.000,153,11079516,-795,0,1748890826,12590.480279499992,117.72251487000176,54390.54868896001 2025-06-02,19:00:28.000,153,11079548,-795,0,1748890827,12590.689105109988,117.85644834000414,54390.77926392 2025-06-02,19:00:29.000,153,11079567,-795,0,1748890828,12590.864249169994,117.99038180999923,54390.73035408 2025-06-02,19:00:30.000,153,11079547,-795,0,1748890829,12591.05960216,118.11021702000289,54390.72336696 2025-06-02,19:00:31.000,153,11079514,-755,0,1748890830,12591.32231825,118.25119962000463,54390.68144424 2025-06-02,19:00:32.000,153,11079531,-795,0,1748890831,12591.598506959992,118.41332961000444,54390.80022528 2025-06-02,19:00:33.000,153,11079549,-795,0,1748890832,12591.969004009989,118.49087004000467,54391.18451688 2025-06-02,19:00:34.000,153,11079545,-795,0,1748890833,12592.35970999,118.59660699000233,54391.21945248001 2025-06-02,19:00:35.000,153,11079568,-795,0,1748890834,12592.770624899997,118.7305404600047,54391.28233656 2025-06-02,19:00:36.000,153,11079545,-795,0,1748890835,12593.006395750002,118.87857218999852,54391.247400960005 2025-06-02,19:00:37.000,153,11079560,-795,0,1748890836,12593.323002319994,118.98430914000346,54391.030800240005 2025-06-02,19:00:38.000,153,11079557,-795,0,1748890837,12593.686763059995,119.09709522000048,54391.0866972 2025-06-02,19:00:39.000,153,11079523,-795,0,1748890838,12593.949479149996,119.1111934799992,54391.21945248001 2025-06-02,19:00:40.000,153,11079532,-795,0,1748890839,12594.124623210002,119.23807782000222,54391.34522064 2025-06-02,19:00:41.000,153,11079549,-795,0,1748890840,12594.326712509988,119.2239795600035,54391.54086 2025-06-02,19:00:42.000,153,11079596,-795,0,1748890841,12594.400811919993,119.16053739000199,54391.57579560001 2025-06-02,19:00:43.000,153,11079584,-795,0,1748890842,12594.407548229989,119.06889870000305,54391.60374408001 2025-06-02,19:00:44.000,153,11079568,-795,0,1748890843,12594.427757159989,119.01955479000026,54391.50592440001 2025-06-02,19:00:45.000,153,11079560,-795,0,1748890844,12594.555747049999,119.00545653000154,54391.42207896 2025-06-02,19:00:46.000,153,11079575,-795,0,1748890845,12594.60963752999,119.04070217999833,54391.32425928 2025-06-02,19:00:47.000,153,11079541,-795,0,1748890846,12594.555747049999,119.13234087000455,54391.2264396 2025-06-02,19:00:48.000,153,11079485,-795,0,1748890847,12594.555747049999,119.20283216999815,54391.35220776 2025-06-02,19:00:49.000,153,11079521,-795,0,1748890848,12594.623110149994,119.23807782000222,54391.43605320001 2025-06-02,19:00:50.000,153,11079560,-795,0,1748890849,12594.623110149994,119.21693043000414,54391.73649936 2025-06-02,19:00:51.000,153,11079544,-795,0,1748890850,12594.67026431999,119.23102869000286,54391.66662816 2025-06-02,19:00:52.000,153,11079546,-795,0,1748890851,12594.63658277,119.24512695000158,54391.484963040006 2025-06-02,19:00:53.000,153,11079566,-795,0,1748890852,12594.75783635,119.30856912000309,54391.47797592001 2025-06-02,19:00:54.000,153,11079545,-795,0,1748890853,12594.89929886,119.34381476999988,54391.21246536 2025-06-02,19:00:55.000,153,11079514,-795,0,1748890854,12595.00034351,119.40020781000203,54391.20547824 2025-06-02,19:00:56.000,153,11079542,-795,0,1748890855,12594.95992565,119.44955172000482,54391.17054264001 2025-06-02,19:00:57.000,153,11079580,-795,0,1748890856,12594.89256254999,119.51299388999905,54391.17054264001 2025-06-02,19:00:58.000,153,11079510,-795,0,1748890857,12594.865617309995,119.48479737000162,54391.26836232001 2025-06-02,19:00:59.000,153,11079507,-795,0,1748890858,12594.85214468999,119.27332346999901,54391.296310800004 2025-06-02,19:01:00.000,153,11079541,-795,0,1748890859,12594.993607199991,119.18168478000007,54391.47797592001 2025-06-02,19:01:01.000,153,11079531,-795,0,1748890860,12595.027288749996,119.1111934799992,54391.631692560004 2025-06-02,19:01:02.000,153,11079547,-795,0,1748890861,12595.013816129991,119.03365304999897,54391.484963040006 2025-06-02,19:01:03.000,153,11079578,-795,0,1748890862,12595.013816129991,118.98430914000346,54391.31028504001 2025-06-02,19:01:04.000,153,11079510,-795,0,1748890863,12595.060970300001,119.0125056600009,54391.44304032 2025-06-02,19:01:05.000,153,11079585,-795,0,1748890864,12595.013816129991,119.00545653000154,54391.40810472001 2025-06-02,19:01:06.000,153,11079578,-795,0,1748890865,12594.97339826999,119.0477513099977,54391.39413048 2025-06-02,19:01:07.000,153,11079515,-795,0,1748890866,12594.83867207,119.04070217999833,54391.50592440001 2025-06-02,19:01:08.000,153,11079559,-795,0,1748890867,12594.724154799995,119.08299696000176,54391.533872880005 2025-06-02,19:01:09.000,153,11079556,-795,0,1748890868,12594.703945869995,119.13234087000455,54391.59675696001 2025-06-02,19:01:10.000,153,11079528,-795,0,1748890869,12594.69720956,119.14643913000327,54391.61771832 2025-06-02,19:01:11.000,153,11079510,-795,0,1748890870,12594.71741849,119.23102869000286,54391.43605320001 2025-06-02,19:01:12.000,153,11079518,-795,0,1748890871,12594.623110149994,119.38610955000331,54391.47797592001 2025-06-02,19:01:13.000,153,11079572,-795,0,1748890872,12594.62984645999,119.44955172000482,54391.55483424001 2025-06-02,19:01:14.000,153,11079534,-795,0,1748890873,12594.522065499994,119.44250258999818,54391.65964104 2025-06-02,19:01:15.000,153,11079560,-795,0,1748890874,12594.441229779994,119.43545345999883,54391.8552804 2025-06-02,19:01:16.000,153,11079532,-795,0,1748890875,12594.232404169998,119.40725694000139,54391.97406144 2025-06-02,19:01:17.000,153,11079551,-795,0,1748890876,12594.097677969992,119.49184650000097,54391.74348648001 2025-06-02,19:01:18.000,153,11079524,-795,0,1748890877,12593.875379739991,119.5693869300012,54391.77143496001 2025-06-02,19:01:19.000,153,11079543,-795,0,1748890878,12593.70023568,119.72446779000165,54391.72951224 2025-06-02,19:01:20.000,153,11079578,-795,0,1748890879,12593.53856424,119.90774516999954,54391.65964104 2025-06-02,19:01:21.000,153,11079593,-795,0,1748890880,12593.376892799999,119.94299082000362,54391.65964104 2025-06-02,19:01:22.000,153,11079556,-795,0,1748890881,12593.161330879993,119.99938385999849,54391.63867968 2025-06-02,19:01:23.000,153,11079556,-795,0,1748890882,12593.013132059998,120.04872777000128,54391.60374408001 2025-06-02,19:01:24.000,153,11079558,-795,0,1748890883,12592.837987999992,120.14036646000022,54391.84130616001 2025-06-02,19:01:25.000,153,11079557,-795,0,1748890884,12592.736943349992,120.33069297000475,54391.820344800006 2025-06-02,19:01:26.000,153,11079548,-795,0,1748890885,12592.53485404999,120.47872469999857,54391.799383440004 2025-06-02,19:01:27.000,153,11079545,-795,0,1748890886,12592.48096357,120.53511774000071,54391.820344800006 2025-06-02,19:01:28.000,153,11079552,-795,0,1748890887,12592.447282019995,120.64790381999774,54391.70855088 2025-06-02,19:01:29.000,153,11079545,-795,0,1748890888,12592.53485404999,120.69724773000053,54391.89720312 2025-06-02,19:01:30.000,153,11079525,-795,0,1748890889,12592.48096357,120.65495295000437,54391.9251516 2025-06-02,19:01:31.000,153,11079513,-795,0,1748890890,12592.487699879995,120.68314947000181,54391.93912584001 2025-06-02,19:01:32.000,153,11079555,-795,0,1748890891,12592.40012785,120.67610034000245,54391.93213872001 2025-06-02,19:01:33.000,153,11079493,-795,0,1748890892,12592.49443618999,120.71134598999924,54392.12777808001 2025-06-02,19:01:34.000,153,11079527,-795,0,1748890893,12592.595480839991,120.64790381999774,54392.12079096 2025-06-02,19:01:35.000,153,11079534,-795,0,1748890894,12592.777361209992,120.65495295000437,54392.1697008 2025-06-02,19:01:36.000,153,11079545,-795,0,1748890895,12592.885142170002,120.76068990000203,54392.14175232 2025-06-02,19:01:37.000,153,11079524,-795,0,1748890896,12592.999659439993,120.85232859000098,54391.84829328 2025-06-02,19:01:38.000,153,11079552,-795,0,1748890897,12593.053549919998,120.87347597999906,54391.98104856001 2025-06-02,19:01:39.000,153,11079547,-795,0,1748890898,12593.093967779998,120.93691815000057,54392.02995840001 2025-06-02,19:01:40.000,153,11079512,-795,0,1748890899,12593.033340989998,120.92281989000185,54391.95310008 2025-06-02,19:01:41.000,153,11079561,-795,0,1748890900,12593.067022540003,120.82413207000354,54392.14175232 2025-06-02,19:01:42.000,153,11079554,-795,0,1748890901,12593.067022540003,120.81003381000482,54391.98104856001 2025-06-02,19:01:43.000,153,11079485,-795,0,1748890902,12593.053549919998,120.80298467999819,54391.87624176 2025-06-02,19:01:44.000,153,11079521,-795,0,1748890903,12593.120913019993,120.74659164000332,54391.90419024 2025-06-02,19:01:45.000,153,11079529,-795,0,1748890904,12593.168067189989,120.69724773000053,54391.67361528001 2025-06-02,19:01:46.000,153,11079596,-795,0,1748890905,12593.073758849998,120.46462643999985,54391.56880848 2025-06-02,19:01:47.000,153,11079487,-795,0,1748890906,12592.797570139992,120.2742999300026,54391.16355552 2025-06-02,19:01:48.000,153,11079584,-795,0,1748890907,12592.656107629991,120.11216994000279,54391.128619920004 2025-06-02,19:01:49.000,153,11079486,-795,0,1748890908,12592.305819509995,119.98528559999977,54391.02381312001 2025-06-02,19:01:50.000,153,11079559,-795,0,1748890909,12592.103730209994,119.89364691000083,54391.17054264001 2025-06-02,19:01:51.000,153,11079565,-795,0,1748890910,12591.847750430003,119.85840126000403,54390.96791616 2025-06-02,19:01:52.000,153,11079526,-795,0,1748890911,12591.645661130002,119.87249952000275,54390.73734120001 2025-06-02,19:01:53.000,153,11079549,-795,0,1748890912,12591.618715889992,119.80200822000188,54390.68144424 2025-06-02,19:01:54.000,153,11079585,-795,0,1748890913,12591.652397439997,119.74561517999973,54390.492792 2025-06-02,19:01:55.000,153,11079515,-795,0,1748890914,12591.652397439997,119.71036953000294,54390.34606248 2025-06-02,19:01:56.000,153,11079556,-795,0,1748890915,12591.679342679992,119.71036953000294,54390.11548752001 2025-06-02,19:01:57.000,153,11079523,-795,0,1748890916,12591.659133749992,119.71036953000294,54389.89888680001 2025-06-02,19:01:58.000,153,11079556,-795,0,1748890917,12591.753442089997,119.7174186600023,54389.98273224 2025-06-02,19:01:59.000,153,11079530,-795,0,1748890918,12591.820805189993,119.79495909000252,54389.94080952 2025-06-02,19:02:00.000,153,11079536,-795,0,1748890919,12591.793859949998,120.00643298999785,54389.83600272 2025-06-02,19:02:01.000,153,11079532,-795,0,1748890920,12591.975740319998,120.08397341999807,54389.87093832 2025-06-02,19:02:02.000,153,11079566,-795,0,1748890921,12592.056576039999,120.19675950000237,54389.61241488001 2025-06-02,19:02:03.000,153,11079503,-795,0,1748890922,12592.063312349994,120.35184036000283,54389.60542776 2025-06-02,19:02:04.000,153,11079541,-795,0,1748890923,12592.002685559994,120.53511774000071,54389.256071760006 2025-06-02,19:02:05.000,153,11079521,-795,0,1748890924,12591.962267699993,120.65495295000437,54389.24209752 2025-06-02,19:02:06.000,153,11079540,-795,0,1748890925,12592.016158179998,120.71134598999924,54389.29799448001 2025-06-02,19:02:07.000,153,11079614,-795,0,1748890926,12592.022894489994,120.87347597999906,54389.256071760006 2025-06-02,19:02:08.000,153,11079540,-795,0,1748890927,12592.076784969999,121.00036032000207,54389.284020240004 2025-06-02,19:02:09.000,153,11079530,-795,0,1748890928,12592.17109330999,121.13429379000445,54389.24209752 2025-06-02,19:02:10.000,153,11079545,-795,0,1748890929,12592.31255581999,121.28232551999827,54389.05344528 2025-06-02,19:02:11.000,153,11079479,-795,0,1748890930,12592.21824748,121.28232551999827,54389.018509680005 2025-06-02,19:02:12.000,153,11079554,-795,0,1748890931,12592.157620689999,121.29642378000426,54388.89274152001 2025-06-02,19:02:13.000,153,11079539,-795,0,1748890932,12592.096993899999,121.2893746500049,54388.76697336 2025-06-02,19:02:14.000,153,11079600,-795,0,1748890933,12592.090257589989,121.25412900000083,54388.62024384 2025-06-02,19:02:15.000,153,11079565,-795,0,1748890934,12591.969004009989,121.19068682999932,54388.75998624 2025-06-02,19:02:16.000,153,11079556,-795,0,1748890935,12591.921849839993,121.19773595999868,54388.780947600004 2025-06-02,19:02:17.000,153,11079527,-795,0,1748890936,12591.766914710002,121.33166943000106,54388.69011504 2025-06-02,19:02:18.000,153,11079558,-795,0,1748890937,12591.841014119993,121.38101334000385,54388.683127920005 2025-06-02,19:02:19.000,153,11079491,-795,0,1748890938,12592.016158179998,121.5713398500011,54388.45255296 2025-06-02,19:02:20.000,153,11079524,-795,0,1748890939,12592.15088437999,121.75461722999898,54388.34075904001 2025-06-02,19:02:21.000,153,11079549,-795,0,1748890940,12592.245192719995,121.95199287000287,54388.35473328 2025-06-02,19:02:22.000,153,11079536,-795,0,1748890941,12592.285610579995,122.07887720999861,54388.20800376 2025-06-02,19:02:23.000,153,11079555,-795,0,1748890942,12592.427073089995,122.19166329000291,54388.38966888001 2025-06-02,19:02:24.000,153,11079579,-795,0,1748890943,12592.642635010001,122.28330198000185,54388.53639840001 2025-06-02,19:02:25.000,153,11079543,-795,0,1748890944,12592.811042759997,122.3749406700008,54388.564346880004 2025-06-02,19:02:26.000,153,11079567,-795,0,1748890945,12593.040077299993,122.4383828400023,54388.55735976001 2025-06-02,19:02:27.000,153,11079489,-795,0,1748890946,12593.046813610003,122.50887414000317,54388.30582344 2025-06-02,19:02:28.000,153,11079558,-795,0,1748890947,12593.060286229993,122.55821804999869,54388.16608104 2025-06-02,19:02:29.000,153,11079503,-795,0,1748890948,12593.107440399988,122.67100413000298,54388.23595224 2025-06-02,19:02:30.000,153,11079532,-795,0,1748890949,12593.168067189989,122.6498567400049,54388.277874960004 2025-06-02,19:02:31.000,153,11079597,-795,0,1748890950,12593.154594569998,122.74149543000385,54388.298836320006 2025-06-02,19:02:32.000,153,11079555,-795,0,1748890951,12593.161330879993,122.76264282000193,54388.43857872001 2025-06-02,19:02:33.000,153,11079557,-795,0,1748890952,12593.255639219999,122.79788846999872,54388.52242416 2025-06-02,19:02:34.000,153,11079512,-795,0,1748890953,12593.383629109994,122.8965762900043,54388.613256720004 2025-06-02,19:02:35.000,153,11079508,-795,0,1748890954,12593.47120113999,123.01641150000069,54388.7110764 2025-06-02,19:02:36.000,153,11079548,-795,0,1748890955,12593.545300549995,123.17149236000114,54388.41063024001 2025-06-02,19:02:37.000,153,11079514,-795,0,1748890956,12593.49814638,123.27018017999944,54388.417617360006 2025-06-02,19:02:38.000,153,11079601,-795,0,1748890957,12593.666554129995,123.37591713000438,54388.43857872001 2025-06-02,19:02:39.000,153,11079536,-795,0,1748890958,12593.76086247,123.46050669000397,54388.48050144 2025-06-02,19:02:40.000,153,11079536,-795,0,1748890959,12594.010105939997,123.53099799000483,54388.7110764 2025-06-02,19:02:41.000,153,11079582,-795,0,1748890960,12594.212195239998,123.61558755000442,54388.93466424 2025-06-02,19:02:42.000,153,11079529,-795,0,1748890961,12594.447966089989,123.7354227600008,54388.87876728 2025-06-02,19:02:43.000,153,11079515,-795,0,1748890962,12594.703945869995,123.81296319000103,54388.98357408 2025-06-02,19:02:44.000,153,11079573,-795,0,1748890963,12594.885826239995,124.02443709000363,54388.76697336 2025-06-02,19:02:45.000,153,11079497,-795,0,1748890964,12595.135069709992,124.0949283900045,54388.71806352 2025-06-02,19:02:46.000,153,11079542,-795,0,1748890965,12595.364104250002,124.1301740400013,54388.78793472 2025-06-02,19:02:47.000,153,11079565,-795,0,1748890966,12595.417994729993,124.1936162100028,54388.84383168001 2025-06-02,19:02:48.000,153,11079565,-795,0,1748890967,12595.687447129989,124.3416479400039,54388.86479304 2025-06-02,19:02:49.000,153,11079512,-795,0,1748890968,12595.89627274,124.46853227999964,54389.304981600006 2025-06-02,19:02:50.000,153,11079555,-795,0,1748890969,12596.084889419995,124.56017096999858,54389.36087856 2025-06-02,19:02:51.000,153,11079511,-795,0,1748890970,12596.300451340001,124.6377113999988,54389.451711120004 2025-06-02,19:02:52.000,153,11079586,-795,0,1748890971,12596.596848979993,124.70820269999967,54389.353891440005 2025-06-02,19:02:53.000,153,11079433,-795,0,1748890972,12596.805674589988,124.73639922000439,54389.29100736 2025-06-02,19:02:54.000,153,11079516,-795,0,1748890973,12596.994291269999,124.65885879000416,54389.304981600006 2025-06-02,19:02:55.000,153,11079585,-795,0,1748890974,12597.23006211999,124.72935008999775,54389.58446640001 2025-06-02,19:02:56.000,153,11079561,-795,0,1748890975,12597.452360349991,124.82098878000397,54389.472672480006 2025-06-02,19:02:57.000,153,11079559,-795,0,1748890976,12597.627504409997,124.90557834000356,54389.54254368001 2025-06-02,19:02:58.000,153,11079530,-795,0,1748890977,12598.018210389993,125.12410136999824,54389.84298984 2025-06-02,19:02:59.000,153,11079474,-795,0,1748890978,12598.38870743999,125.37787005000428,54390.01068072 2025-06-02,19:03:00.000,153,11079551,-795,0,1748890979,12598.786149729996,125.65983525000047,54390.12946176 2025-06-02,19:03:01.000,153,11079558,-795,0,1748890980,12599.062338440002,125.89950567000051,54390.08055192 2025-06-02,19:03:02.000,153,11079524,-795,0,1748890981,12599.54735275999,126.23081477999949,54389.94779664001 2025-06-02,19:03:03.000,153,11079596,-795,0,1748890982,12600.005421839996,126.57622215000447,54390.15741024 2025-06-02,19:03:04.000,153,11079545,-795,0,1748890983,12600.611689739999,126.92162952000217,54390.38099808001 2025-06-02,19:03:05.000,153,11079574,-795,0,1748890984,12601.02934095999,127.22474211000372,54390.59061168001 2025-06-02,19:03:06.000,153,11079556,-795,0,1748890985,12601.305529669997,127.57719861000078,54390.89105784 2025-06-02,19:03:07.000,153,11079490,-795,0,1748890986,12601.581718379988,127.92965510999784,54390.814199520006 2025-06-02,19:03:08.000,153,11079538,-795,0,1748890987,12601.857907089994,128.2962098700009,54391.00983888 2025-06-02,19:03:09.000,153,11079535,-795,0,1748890988,12602.140832109995,128.6698137600033,54391.07272296001 2025-06-02,19:03:10.000,153,11079558,-795,0,1748890989,12602.363130339996,128.92358244000206,54391.00983888 2025-06-02,19:03:11.000,153,11079556,-795,0,1748890990,12602.558483330002,129.12800720999803,54391.2264396 2025-06-02,19:03:12.000,153,11079551,-795,0,1748890991,12602.841408349988,129.35357936999935,54391.38015624 2025-06-02,19:03:13.000,153,11079543,-795,0,1748890992,12603.10412443999,129.61439718000474,54391.45701456001 2025-06-02,19:03:14.000,153,11079516,-795,0,1748890993,12603.31295005,129.82587108000007,54391.631692560004 2025-06-02,19:03:15.000,153,11079527,-795,0,1748890994,12603.616084000001,129.98800106999988,54391.9950228 2025-06-02,19:03:16.000,153,11079584,-795,0,1748890995,12603.804700679997,130.22062236000056,54392.01598416 2025-06-02,19:03:17.000,153,11079544,-795,0,1748890996,12603.851854849992,130.3616049600023,54391.9950228 2025-06-02,19:03:18.000,153,11079558,-795,0,1748890997,12603.899009020002,130.48848929999804,54392.05091976 2025-06-02,19:03:19.000,153,11079566,-795,0,1748890998,12603.973108429993,130.60127538000233,54392.02995840001 2025-06-02,19:03:20.000,153,11079601,-795,0,1748890999,12604.161725109989,130.69996320000064,54392.22559776001 2025-06-02,19:03:21.000,153,11079524,-795,0,1748891000,12604.168461419998,130.7352088500047,54392.33040456 2025-06-02,19:03:22.000,153,11079560,-795,0,1748891001,12604.101098319989,130.79865101999894,54392.323417440006 2025-06-02,19:03:23.000,153,11079562,-795,0,1748891002,12603.973108429993,130.7704545000015,54392.588928000005 2025-06-02,19:03:24.000,153,11079530,-795,0,1748891003,12603.979844740003,130.7704545000015,54392.59591512 2025-06-02,19:03:25.000,153,11079612,-795,0,1748891004,12604.033735219993,130.72111058999872,54392.540018160005 2025-06-02,19:03:26.000,153,11079597,-795,0,1748891005,12604.040471529988,130.72111058999872,54392.56097952001 2025-06-02,19:03:27.000,153,11079588,-795,0,1748891006,12604.006789979998,130.6224227700004,54392.33040456 2025-06-02,19:03:28.000,153,11079539,-795,0,1748891007,12603.979844740003,130.59422625000298,54392.155726560006 2025-06-02,19:03:29.000,153,11079562,-795,0,1748891008,12603.946163189998,130.5096366900034,54392.22559776001 2025-06-02,19:03:30.000,153,11079566,-795,0,1748891009,12603.838382230002,130.35455583000294,54392.05790688001 2025-06-02,19:03:31.000,153,11079598,-795,0,1748891010,12603.845118539997,130.2135732300012,54392.07188112 2025-06-02,19:03:32.000,153,11079587,-795,0,1748891011,12603.717128650002,130.10078715000418,54392.036945520005 2025-06-02,19:03:33.000,153,11079568,-795,0,1748891012,12603.649765549992,130.0020993299986,54391.93213872001 2025-06-02,19:03:34.000,153,11079584,-795,0,1748891013,12603.683447099997,129.93865716000437,54391.93213872001 2025-06-02,19:03:35.000,153,11079534,-795,0,1748891014,12603.676710790001,129.79062543000327,54391.82733192 2025-06-02,19:03:36.000,153,11079541,-795,0,1748891015,12603.568929829991,129.82587108000007,54391.42906608001 2025-06-02,19:03:37.000,153,11079550,-795,0,1748891016,12603.45441256,129.8399693399988,54391.26137520001 2025-06-02,19:03:38.000,153,11079563,-795,0,1748891017,12603.461148869996,129.84701846999815,54391.21945248001 2025-06-02,19:03:39.000,153,11079584,-795,0,1748891018,12603.43420363,129.79767456000263,54391.20547824 2025-06-02,19:03:40.000,153,11079544,-795,0,1748891019,12603.360104219995,129.8188219500007,54391.296310800004 2025-06-02,19:03:41.000,153,11079540,-795,0,1748891020,12603.299477429995,129.88931325000158,54391.198491120005 2025-06-02,19:03:42.000,153,11079594,-795,0,1748891021,12603.12433336999,130.02324672000395,54390.96791616 2025-06-02,19:03:43.000,153,11079620,-795,0,1748891022,12602.962661929989,130.13603280000098,54390.89105784 2025-06-02,19:03:44.000,153,11079541,-795,0,1748891023,12602.753836319993,130.262917140004,54390.78625104001 2025-06-02,19:03:45.000,153,11079542,-795,0,1748891024,12602.619110120002,130.1642293199984,54390.65349576 2025-06-02,19:03:46.000,153,11079596,-795,0,1748891025,12602.531538089992,130.15718018999905,54390.61856016001 2025-06-02,19:03:47.000,153,11079553,-795,0,1748891026,12602.497856540002,130.20652410000184,54390.478817760006 2025-06-02,19:03:48.000,153,11079567,-795,0,1748891027,12602.531538089992,130.2981627900008,54390.46484352 2025-06-02,19:03:49.000,153,11079531,-795,0,1748891028,12602.524801779997,130.36865409000166,54390.75830256001 2025-06-02,19:03:50.000,153,11079582,-795,0,1748891029,12602.558483330002,130.50258756000403,54390.71637984001 2025-06-02,19:03:51.000,153,11079542,-795,0,1748891030,12602.443966059996,130.53783321000083,54390.63952152001 2025-06-02,19:03:52.000,153,11079563,-795,0,1748891031,12602.25534938,130.62947189999977,54390.478817760006 2025-06-02,19:03:53.000,153,11079521,-795,0,1748891032,12602.23514045,130.74225798000407,54390.22728144 2025-06-02,19:03:54.000,153,11079597,-795,0,1748891033,12602.23514045,130.8550440600011,54390.2482428 2025-06-02,19:03:55.000,153,11079540,-795,0,1748891034,12602.27555831,130.96078100999875,54390.122474640004 2025-06-02,19:03:56.000,153,11079551,-795,0,1748891035,12602.19472259,131.09471448000113,54389.954783760004 2025-06-02,19:03:57.000,153,11079570,-795,0,1748891036,12602.11388687,131.17930404000072,54390.06657768001 2025-06-02,19:03:58.000,153,11079571,-795,0,1748891037,12602.07346901,131.2145496900048,54390.05959056 2025-06-02,19:03:59.000,153,11079549,-795,0,1748891038,12602.08694162999,131.19340229999943,54390.05959056 2025-06-02,19:04:00.000,153,11079626,-795,0,1748891039,12602.24861306999,131.2638936000003,54390.094526160006 2025-06-02,19:04:01.000,153,11079578,-795,0,1748891040,12602.390075579991,131.20750055999815,54389.81504136 2025-06-02,19:04:02.000,153,11079581,-795,0,1748891041,12602.484383919997,131.2004514299988,54389.55651792 2025-06-02,19:04:03.000,153,11079587,-795,0,1748891042,12602.403548199996,131.165205780002,54389.38882704 2025-06-02,19:04:04.000,153,11079524,-795,0,1748891043,12602.598901190002,131.27094272999966,54389.43773688 2025-06-02,19:04:05.000,153,11079613,-795,0,1748891044,12602.740363700002,131.39782707000268,54389.38882704 2025-06-02,19:04:06.000,153,11079559,-795,0,1748891045,12602.740363700002,131.56700619000185,54389.472672480006 2025-06-02,19:04:07.000,153,11079592,-795,0,1748891046,12602.875089899993,131.72913618000166,54389.33293008 2025-06-02,19:04:08.000,153,11079577,-795,0,1748891047,12602.942452999989,131.82782399999996,54389.37485280001 2025-06-02,19:04:09.000,153,11079599,-795,0,1748891048,12603.158014919994,131.9053644300002,54389.38183992 2025-06-02,19:04:10.000,153,11079548,-795,0,1748891049,12603.29274112,132.0040522499985,54389.095368 2025-06-02,19:04:11.000,153,11079566,-795,0,1748891050,12603.45441256,132.14503485000023,54389.067419520004 2025-06-02,19:04:12.000,153,11079557,-795,0,1748891051,12603.568929829991,132.398803529999,54388.86479304 2025-06-02,19:04:13.000,153,11079577,-795,0,1748891052,12603.771019129992,132.49044221999793,54388.85780592 2025-06-02,19:04:14.000,153,11079556,-795,0,1748891053,12603.865327469997,132.5750317800048,54389.12331648 2025-06-02,19:04:15.000,153,11079558,-795,0,1748891054,12603.993317359993,132.55388438999944,54389.0254968 2025-06-02,19:04:16.000,153,11079566,-795,0,1748891055,12603.946163189998,132.6102774300016,54388.93466424 2025-06-02,19:04:17.000,153,11079605,-795,0,1748891056,12603.986581049998,132.6102774300016,54388.77396048001 2025-06-02,19:04:18.000,153,11079592,-795,0,1748891057,12604.087625699998,132.6102774300016,54388.62723096001 2025-06-02,19:04:19.000,153,11079586,-795,0,1748891058,12604.161725109989,132.6102774300016,54388.396656000004 2025-06-02,19:04:20.000,153,11079590,-795,0,1748891059,12604.33013286,132.6737196000031,54388.466527200006 2025-06-02,19:04:21.000,153,11079570,-795,0,1748891060,12604.60632156999,132.75126003000332,54388.42460448 2025-06-02,19:04:22.000,153,11079544,-795,0,1748891061,12604.862301349996,132.86404611000034,54388.38268176 2025-06-02,19:04:23.000,153,11079605,-795,0,1748891062,12605.071126959992,132.91339002000313,54388.52941128 2025-06-02,19:04:24.000,153,11079588,-795,0,1748891063,12605.468569249999,133.0191269700008,54388.613256720004 2025-06-02,19:04:25.000,153,11079582,-795,0,1748891064,12605.83232999,133.0191269700008,54388.78793472 2025-06-02,19:04:26.000,153,11079585,-795,0,1748891065,12606.047891909991,132.99093045000336,54388.78793472 2025-06-02,19:04:27.000,153,11079564,-795,0,1748891066,12606.229772279992,133.03322522999952,54388.417617360006 2025-06-02,19:04:28.000,153,11079565,-795,0,1748891067,12606.418388960003,133.07552001000295,54388.48050144 2025-06-02,19:04:29.000,153,11079538,-795,0,1748891068,12606.714786599994,133.10371653000038,54388.48050144 2025-06-02,19:04:30.000,153,11079584,-795,0,1748891069,12606.997711619995,133.1178147899991,54388.59229536 2025-06-02,19:04:31.000,153,11079564,-795,0,1748891070,12607.118965199996,133.1812569600006,54388.634218080006 2025-06-02,19:04:32.000,153,11079555,-795,0,1748891071,12607.199800919996,133.28699390999827,54388.70408928001 2025-06-02,19:04:33.000,153,11079565,-795,0,1748891072,12607.347999739992,133.35043607999978,54388.72505064001 2025-06-02,19:04:34.000,153,11079577,-795,0,1748891073,12607.509671179992,133.4138782500013,54388.82287032001 2025-06-02,19:04:35.000,153,11079591,-795,0,1748891074,12607.590506899993,133.50551694000023,54388.585308240006 2025-06-02,19:04:36.000,153,11079569,-795,0,1748891075,12607.745442029998,133.68174518999876,54388.52941128 2025-06-02,19:04:37.000,153,11079592,-795,0,1748891076,12607.947531329999,133.7874821400037,54388.45954008001 2025-06-02,19:04:38.000,153,11079565,-795,0,1748891077,12608.14288431999,133.94256300000416,54388.515437040005 2025-06-02,19:04:39.000,153,11079540,-795,0,1748891078,12608.31129207,134.10469299000397,54388.52941128 2025-06-02,19:04:40.000,153,11079564,-795,0,1748891079,12608.567271849992,134.25977385000442,54388.89274152001 2025-06-02,19:04:41.000,153,11079558,-795,0,1748891080,12608.789570079993,134.41485471000487,54388.91370288001 2025-06-02,19:04:42.000,153,11079548,-795,0,1748891081,12609.011868309994,134.54173905000061,54388.8857544 2025-06-02,19:04:43.000,153,11079569,-795,0,1748891082,12609.30152963999,134.61223035000148,54388.87876728 2025-06-02,19:04:44.000,153,11079595,-795,0,1748891083,12609.631608830001,134.7391146900045,54388.7110764 2025-06-02,19:04:45.000,153,11079627,-795,0,1748891084,12609.914533850002,134.85894990000088,54388.72505064001 2025-06-02,19:04:46.000,153,11079623,-795,0,1748891085,12610.089677909993,135.0351781499994,54388.8857544 2025-06-02,19:04:48.000,153,11079561,-795,0,1748891087,12610.35913030999,135.31714335000288,54388.93466424 2025-06-02,19:04:49.000,153,11079571,-795,0,1748891088,12610.433229719994,135.45812595000461,54389.137290720006 2025-06-02,19:04:50.000,153,11079511,-795,0,1748891089,12610.50732913,135.62730507000379,54389.235110400004 2025-06-02,19:04:51.000,153,11079572,-795,0,1748891090,12610.66226425999,135.6766489799993,54389.29100736 2025-06-02,19:04:52.000,153,11079579,-795,0,1748891091,12610.736363669996,135.83172983999975,54389.22812328001 2025-06-02,19:04:53.000,153,11079591,-795,0,1748891092,12610.77004522,135.9233685299987,54389.018509680005 2025-06-02,19:04:54.000,153,11079572,-795,0,1748891093,12610.864353559991,136.00795808999828,54389.05344528 2025-06-02,19:04:55.000,153,11079586,-795,0,1748891094,12611.005816069992,136.26172677000432,54389.06043240001 2025-06-02,19:04:56.000,153,11079512,-795,0,1748891095,12611.120333339997,136.57188848999795,54389.13030360001 2025-06-02,19:04:57.000,153,11079552,-795,0,1748891096,12611.295477399988,136.85385369000142,54389.46568536001 2025-06-02,19:04:58.000,153,11079549,-795,0,1748891097,12611.389785739993,137.10762237000017,54389.37485280001 2025-06-02,19:04:59.000,153,11079589,-795,0,1748891098,12611.477357769989,137.30499801000406,54389.32594296001 2025-06-02,19:05:00.000,153,11079575,-795,0,1748891099,12611.612083969994,137.51647190999938,54389.36786568 2025-06-02,19:05:01.000,153,11079590,-795,0,1748891100,12611.72660124,137.68565102999855,54389.03947104001 2025-06-02,19:05:02.000,153,11079557,-795,0,1748891101,12611.82090957999,137.81958450000093,54389.10934224001 2025-06-02,19:05:03.000,153,11079567,-795,0,1748891102,12611.92195422999,137.7913879800035,54389.01152256001 2025-06-02,19:05:04.000,153,11079595,-795,0,1748891103,12611.98258101999,137.8054862400022,54388.969599840006 2025-06-02,19:05:05.000,153,11079566,-795,0,1748891104,12612.252033420002,137.81958450000093,54389.26305888 2025-06-02,19:05:06.000,153,11079543,-795,0,1748891105,12612.238560799997,137.76319145999878,54389.2001748 2025-06-02,19:05:07.000,153,11079557,-795,0,1748891106,12612.427177479993,137.7420440700007,54389.402801280004 2025-06-02,19:05:08.000,153,11079533,-795,0,1748891107,12612.534958439988,137.65745451000112,54389.12331648 2025-06-02,19:05:09.000,153,11079568,-795,0,1748891108,12612.615794159989,137.4953245200013,54389.22812328001 2025-06-02,19:05:10.000,153,11079568,-795,0,1748891109,12612.683157259999,137.31204714000341,54388.99754832 2025-06-02,19:05:11.000,153,11079564,-795,0,1748891110,12612.696629879989,137.1217206299989,54389.095368 2025-06-02,19:05:12.000,153,11079570,-795,0,1748891111,12612.770729289994,136.8750010799995,54389.067419520004 2025-06-02,19:05:13.000,153,11079572,-795,0,1748891112,12612.811147149994,136.67057631000353,54389.01152256001 2025-06-02,19:05:14.000,153,11079537,-795,0,1748891113,12612.891982869995,136.3181198099992,54389.186200560005 2025-06-02,19:05:15.000,153,11079523,-795,0,1748891114,12613.053654309995,136.01500721999764,54389.256071760006 2025-06-02,19:05:16.000,153,11079573,-795,0,1748891115,12613.12775372,135.69779637000465,54389.14427784 2025-06-02,19:05:17.000,153,11079596,-795,0,1748891116,12613.255743609996,135.34533987000032,54389.095368 2025-06-02,19:05:18.000,153,11079640,-795,0,1748891117,12613.343315639991,135.0351781499994,54388.70408928001 2025-06-02,19:05:19.000,153,11079581,-795,0,1748891118,12613.498250769997,134.68272165000235,54388.73902488 2025-06-02,19:05:20.000,153,11079557,-795,0,1748891119,12613.653185900002,134.22452820000035,54388.850818800005 2025-06-02,19:05:21.000,153,11079605,-795,0,1748891120,12613.693603760003,133.90026822000073,54388.66915368 2025-06-02,19:05:22.000,153,11079597,-795,0,1748891121,12613.774439479988,133.44207476999873,54388.732037760004 2025-06-02,19:05:23.000,153,11079547,-795,0,1748891122,12613.929374609994,133.01207784000144,54388.98357408 2025-06-02,19:05:24.000,153,11079562,-795,0,1748891123,12613.97652877999,132.65257220999774,54388.899728640004 2025-06-02,19:05:25.000,153,11079587,-795,0,1748891124,12614.091046049994,132.3424104900041,54388.75998624 2025-06-02,19:05:26.000,153,11079560,-795,0,1748891125,12614.24598118,131.96175747000234,54388.69710216 2025-06-02,19:05:27.000,153,11079611,-795,0,1748891126,12614.562587749992,131.75028356999974,54388.45255296 2025-06-02,19:05:28.000,153,11079584,-795,0,1748891127,12614.737731809997,131.50356402000034,54388.33377192 2025-06-02,19:05:29.000,153,11079585,-795,0,1748891128,12615.000447899998,131.38372881000396,54388.43857872001 2025-06-02,19:05:30.000,153,11079592,-795,0,1748891129,12615.21600981999,131.24274621000222,54388.53639840001 2025-06-02,19:05:31.000,153,11079551,-795,0,1748891130,12615.44504436,131.1017636100005,54388.69011504 2025-06-02,19:05:32.000,153,11079587,-795,0,1748891131,12615.573034249996,130.98897753000347,54388.683127920005 2025-06-02,19:05:33.000,153,11079580,-795,0,1748891132,12615.876168199997,130.9537318799994,54388.515437040005 2025-06-02,19:05:34.000,153,11079581,-795,0,1748891133,12616.186038459993,130.9537318799994,54388.515437040005 2025-06-02,19:05:35.000,153,11079575,-795,0,1748891134,12616.529590269995,130.98897753000347,54388.30582344 2025-06-02,19:05:36.000,153,11079570,-795,0,1748891135,12616.953977799996,131.0171740500009,54388.38966888001 2025-06-02,19:05:37.000,153,11079566,-795,0,1748891136,12617.223430199992,131.17225491000136,54388.31979768001 2025-06-02,19:05:38.000,153,11079561,-795,0,1748891137,12617.546773079994,131.33438490000117,54388.31979768001 2025-06-02,19:05:39.000,153,11079550,-795,0,1748891138,12617.92400644,131.4753675000029,54388.417617360006 2025-06-02,19:05:40.000,153,11079563,-795,0,1748891139,12618.146304670001,131.609300969998,54388.35473328 2025-06-02,19:05:41.000,153,11079548,-795,0,1748891140,12618.476383859997,131.8066766100019,54388.40364312 2025-06-02,19:05:42.000,153,11079559,-795,0,1748891141,12618.766045189994,132.08864180999808,54388.52242416 2025-06-02,19:05:43.000,153,11079575,-795,0,1748891142,12618.97487079999,132.32831222999812,54388.31281056 2025-06-02,19:05:44.000,153,11079586,-795,0,1748891143,12619.129805929995,132.59617917000287,54388.17306816001 2025-06-02,19:05:45.000,153,11079580,-795,0,1748891144,12619.338631539991,132.87814436999906,54388.23595224 2025-06-02,19:05:46.000,153,11079539,-795,0,1748891145,12619.466621430001,133.14601131000381,54388.298836320006 2025-06-02,19:05:47.000,153,11079568,-795,0,1748891146,12619.614820249997,133.3927308600032,54388.12415832001 2025-06-02,19:05:48.000,153,11079576,-795,0,1748891147,12619.702392279993,133.59715562999918,54388.21499088 2025-06-02,19:05:49.000,153,11079574,-795,0,1748891148,12619.931426819989,133.80862953000178,54388.17306816001 2025-06-02,19:05:50.000,153,11079550,-795,0,1748891149,12620.03247146999,133.97780865000095,54388.13813256 2025-06-02,19:05:51.000,153,11079554,-795,0,1748891150,12620.24129708,134.1187912500027,54388.13813256 2025-06-02,19:05:52.000,153,11079547,-795,0,1748891151,12620.41644113999,134.21042994000163,54387.87960912 2025-06-02,19:05:53.000,153,11079586,-795,0,1748891152,12620.598321509991,134.35846167000273,54387.61409856 2025-06-02,19:05:54.000,153,11079572,-795,0,1748891153,12620.840828669992,134.47124774999975,54387.56518872 2025-06-02,19:05:55.000,153,11079536,-795,0,1748891154,12621.197853099999,134.5910829600034,54387.47435616 2025-06-02,19:05:56.000,153,11079578,-795,0,1748891155,12621.45383287999,134.6897707800017,54387.39749784 2025-06-02,19:05:57.000,153,11079581,-795,0,1748891156,12621.736757899991,134.63337773999956,54387.4883304 2025-06-02,19:05:58.000,153,11079561,-675,0,1748891157,12621.925374580002,134.63337773999956,54387.23679408001 2025-06-02,19:05:59.000,153,11079524,-795,0,1748891158,12622.322816869993,134.59813209000276,54387.2787168 2025-06-02,19:06:00.000,153,11079560,-795,0,1748891159,12622.72025916,134.5276407900019,54387.292691040006 2025-06-02,19:06:01.000,153,11079595,-795,0,1748891160,12623.205273480002,134.45010036000167,54386.87346384 2025-06-02,19:06:02.000,153,11079647,-795,0,1748891161,12623.555561599998,134.30206863000058,54386.77564416 2025-06-02,19:06:03.000,153,11079549,-795,0,1748891162,12623.89911341,134.16108602999884,54386.621927520006 2025-06-02,19:06:04.000,153,11079505,-795,0,1748891163,12624.188774739996,133.99895603999903,54386.46122376 2025-06-02,19:06:05.000,153,11079507,-795,0,1748891164,12624.296555699992,133.8227277900005,54386.46821088 2025-06-02,19:06:06.000,153,11079584,-795,0,1748891165,12624.640107509993,133.69584345000476,54386.44724952001 2025-06-02,19:06:07.000,153,11079592,-795,0,1748891166,12624.795042639998,133.6112538899979,54386.20270032 2025-06-02,19:06:08.000,153,11079546,-795,0,1748891167,12624.90955990999,133.42092738000065,54386.09090640001 2025-06-02,19:06:09.000,153,11079603,-795,0,1748891168,12625.11838552,133.3292886900017,54385.9162284 2025-06-02,19:06:10.000,153,11079570,-795,0,1748891169,12625.246375409995,133.12486391999846,54385.72757616001 2025-06-02,19:06:11.000,153,11079584,-795,0,1748891170,12625.30026589,132.9345374100012,54385.64373072 2025-06-02,19:06:12.000,153,11079589,-795,0,1748891171,12625.32047482,132.68076873000246,54385.43411712 2025-06-02,19:06:13.000,153,11079606,-795,0,1748891172,12625.38110161,132.39175439999963,54385.19655504 2025-06-02,19:06:14.000,153,11079565,-795,0,1748891173,12625.414783159991,132.10274007000407,54385.259439120004 2025-06-02,19:06:15.000,153,11079585,-795,0,1748891174,12625.441728400001,131.84897138999804,54385.25245200001 2025-06-02,19:06:16.000,153,11079589,-795,0,1748891175,12625.475409949991,131.49651489000098,54385.14065808 2025-06-02,19:06:17.000,153,11079596,-795,0,1748891176,12625.40131054,131.14405839000392,54384.93803160001 2025-06-02,19:06:18.000,153,11079567,-795,0,1748891177,12625.30026589,130.77750363000087,54384.323165040005 2025-06-02,19:06:19.000,153,11079515,-795,0,1748891178,12625.29352957999,130.45324365000124,54384.42797184 2025-06-02,19:06:20.000,153,11079484,-795,0,1748891179,12625.15880338,130.07963975999883,54384.25329384 2025-06-02,19:06:21.000,153,11079598,-795,0,1748891180,12625.044286109995,129.76947803999792,54384.07861584001 2025-06-02,19:06:22.000,153,11079578,-795,0,1748891181,12624.923032529994,129.45226718999766,54384.02271888 2025-06-02,19:06:23.000,153,11079589,-795,0,1748891182,12624.869142049989,129.1139089499993,54383.74323408001 2025-06-02,19:06:24.000,153,11079591,-795,0,1748891183,12624.92976883999,128.8530911400012,54383.666375759996 2025-06-02,19:06:25.000,153,11079561,-795,0,1748891184,12624.835460499999,128.6416172399986,54383.51265912 2025-06-02,19:06:26.000,153,11079569,-795,0,1748891185,12624.90955990999,128.40194681999856,54383.365929600004 2025-06-02,19:06:27.000,153,11079508,-795,0,1748891186,12624.768097399989,128.20457118000195,54383.07945768 2025-06-02,19:06:28.000,153,11079607,-795,0,1748891187,12624.619898579993,127.95785163000255,54382.87683120001 2025-06-02,19:06:29.000,153,11079492,-795,0,1748891188,12624.444754520002,127.75342685999931,54382.68119184 2025-06-02,19:06:30.000,153,11079545,-795,0,1748891189,12624.323500940001,127.51375643999927,54382.61132064 2025-06-02,19:06:31.000,153,11079608,-795,0,1748891190,12624.1618295,127.33752819000074,54382.813947120005 2025-06-02,19:06:32.000,153,11079573,-795,0,1748891191,12624.04057592,127.10490690000006,54382.527475200004 2025-06-02,19:06:33.000,153,11079575,-795,0,1748891192,12623.87890448,126.94277691000025,54382.47157824001 2025-06-02,19:06:34.000,153,11079563,-795,0,1748891193,12623.737441969999,126.84408909000194,54382.35279720001 2025-06-02,19:06:35.000,153,11079498,-795,0,1748891194,12623.575770529998,126.72425387999829,54382.108248 2025-06-02,19:06:36.000,153,11079594,-795,0,1748891195,12623.427571710003,126.71720474999893,54381.96850560001 2025-06-02,19:06:37.000,153,11079582,-795,0,1748891196,12623.245691340002,126.72425387999829,54381.856711680004 2025-06-02,19:06:38.000,153,11079561,-795,0,1748891197,12623.084019900001,126.7876960499998,54381.46543296001 2025-06-02,19:06:39.000,153,11079584,-795,0,1748891198,12622.976238939991,126.77359779000108,54381.70299504001 2025-06-02,19:06:40.000,153,11079604,-795,0,1748891199,12623.050338349996,126.85818735000066,54381.74491776 2025-06-02,19:06:41.000,153,11079610,-795,0,1748891200,12623.131174069997,126.94277691000025,54381.73094352001 2025-06-02,19:06:42.000,153,11079591,-795,0,1748891201,12623.306318130002,127.04146472999855,54381.64709808 2025-06-02,19:06:43.000,153,11079511,-795,0,1748891202,12623.454516949998,127.17539820000093,54381.36761328001 2025-06-02,19:06:44.000,153,11079491,-795,0,1748891203,12623.663342559994,127.33752819000074,54381.13005120001 2025-06-02,19:06:45.000,153,11079545,-795,0,1748891204,12623.91258602999,127.49965818000055,54381.10210272 2025-06-02,19:06:46.000,153,11079595,-795,0,1748891205,12624.235928909991,127.64768991000165,54381.17197392 2025-06-02,19:06:47.000,153,11079564,-795,0,1748891206,12624.505381310002,127.78162338000402,54381.17197392 2025-06-02,19:06:48.000,153,11079563,-795,0,1748891207,12624.693997989998,127.93670424000447,54381.15799968001 2025-06-02,19:06:49.000,153,11079602,-795,0,1748891208,12625.0375498,127.98604814999999,54381.234858 2025-06-02,19:06:50.000,153,11079565,-795,0,1748891209,12625.29352957999,128.0001464099987,54381.07415424 2025-06-02,19:06:51.000,153,11079497,-795,0,1748891210,12625.515827809992,128.07768683999893,54381.17197392 2025-06-02,19:06:52.000,153,11079575,-795,0,1748891211,12625.704444490002,128.13407988000108,54380.801656560005 2025-06-02,19:06:53.000,153,11079624,-795,0,1748891212,12625.852643309998,127.97899902000063,54380.80864368 2025-06-02,19:06:54.000,153,11079587,-795,0,1748891213,12625.967160579989,127.8662129400036,54380.75973384 2025-06-02,19:06:55.000,153,11079594,-795,0,1748891214,12626.034523679999,127.63359165000293,54380.61999144 2025-06-02,19:06:56.000,153,11079613,-795,0,1748891215,12626.088414159989,127.47851079000247,54380.82960504 2025-06-02,19:06:57.000,153,11079606,-795,0,1748891216,12626.20966773999,127.23884037000244,54380.94838608 2025-06-02,19:06:58.000,153,11079616,-795,0,1748891217,12626.041259989994,126.93572778000089,54380.61300432 2025-06-02,19:06:59.000,153,11079573,-795,0,1748891218,12625.973896889998,126.64671344999806,54380.68986264 2025-06-02,19:07:00.000,153,11079578,-795,0,1748891219,12625.920006409993,126.48458345999825,54380.45928768001 2025-06-02,19:07:01.000,153,11079595,-795,0,1748891220,12625.792016519998,126.28015869000228,54380.38242936 2025-06-02,19:07:02.000,153,11079584,-795,0,1748891221,12625.603399840002,126.0827830499984,54380.200764240006 2025-06-02,19:07:03.000,153,11079609,-795,0,1748891222,12625.387837919996,125.92065305999859,54380.02608624001 2025-06-02,19:07:04.000,153,11079574,-795,0,1748891223,12625.266584339995,125.74442481000006,54379.97717640001 2025-06-02,19:07:05.000,153,11079556,-795,0,1748891224,12625.17901231,125.63163873000303,54380.08897032 2025-06-02,19:07:06.000,153,11079577,-795,0,1748891225,12625.024077179994,125.53295091000473,54379.9422408 2025-06-02,19:07:07.000,153,11079547,-795,0,1748891226,12625.0375498,125.47655787000258,54379.97717640001 2025-06-02,19:07:08.000,153,11079545,-795,0,1748891227,12624.882614669994,125.37787005000428,54379.70467872 2025-06-02,19:07:09.000,153,11079575,-795,0,1748891228,12624.97692301,125.30032962000405,54379.46711664 2025-06-02,19:07:10.000,153,11079557,-795,0,1748891229,12625.07123134999,125.17344528000103,54379.35532272001 2025-06-02,19:07:11.000,153,11079582,-795,0,1748891230,12625.17901231,125.06770833000337,54379.35532272001 2025-06-02,19:07:12.000,153,11079593,-795,0,1748891231,12625.286793269996,125.02541354999994,54379.32038712 2025-06-02,19:07:13.000,153,11079560,-795,0,1748891232,12625.421519470001,124.8844309499982,54379.46711664 2025-06-02,19:07:14.000,153,11079541,-795,0,1748891233,12625.522564120001,124.74344835000375,54379.29942576 2025-06-02,19:07:15.000,153,11079522,-795,0,1748891234,12625.690971869997,124.56017096999858,54379.3483356 2025-06-02,19:07:16.000,153,11079568,-795,0,1748891235,12625.805489140002,124.4403357600022,54379.33436136001 2025-06-02,19:07:17.000,153,11079570,-795,0,1748891236,12625.960424269993,124.41213924000476,54379.04090232 2025-06-02,19:07:18.000,153,11079602,-795,0,1748891237,12626.047996299989,124.42623750000348,54378.8243016 2025-06-02,19:07:19.000,153,11079601,-795,0,1748891238,12626.20966773999,124.36279533000197,54378.85225008001 2025-06-02,19:07:20.000,153,11079597,-795,0,1748891239,12626.43870228,124.42623750000348,54378.94308264 2025-06-02,19:07:21.000,153,11079613,-795,0,1748891240,12626.593637409991,124.41918837000412,54379.13872200001 2025-06-02,19:07:22.000,153,11079629,-795,0,1748891241,12626.748572539997,124.4403357600022,54379.2784644 2025-06-02,19:07:23.000,153,11079553,-795,0,1748891242,12626.802463020002,124.40509010999813,54379.22256744 2025-06-02,19:07:24.000,153,11079601,-795,0,1748891243,12626.815935639992,124.46148315000028,54379.22256744 2025-06-02,19:07:25.000,153,11079562,-795,0,1748891244,12626.856353499992,124.51787619000243,54379.075837920005 2025-06-02,19:07:26.000,153,11079565,-795,0,1748891245,12626.869826119997,124.6377113999988,54378.859237200006 2025-06-02,19:07:27.000,153,11079582,-795,0,1748891246,12626.809199329997,124.72935008999775,54378.859237200006 2025-06-02,19:07:28.000,153,11079572,-795,0,1748891247,12626.627318959996,124.84918530000141,54378.76840464 2025-06-02,19:07:29.000,153,11079593,-795,0,1748891248,12626.573428479991,124.90557834000356,54378.92212128 2025-06-02,19:07:30.000,153,11079626,-795,0,1748891249,12626.37133917999,124.97606964000443,54379.22256744 2025-06-02,19:07:31.000,153,11079623,-795,0,1748891250,12626.155777259999,125.0324626799993,54379.23654168001 2025-06-02,19:07:32.000,153,11079568,-795,0,1748891251,12625.839170689993,125.15229789000296,54379.20160608 2025-06-02,19:07:33.000,153,11079573,-795,0,1748891252,12625.556245669992,125.29328049000469,54379.0339152 2025-06-02,19:07:34.000,153,11079557,-795,0,1748891253,12625.286793269996,125.42016483000043,54378.810327360006 2025-06-02,19:07:35.000,153,11079601,-795,0,1748891254,12624.97018669999,125.58229482000024,54378.86622432 2025-06-02,19:07:36.000,153,11079640,-795,0,1748891255,12624.592953339998,125.72327742000198,54378.859237200006 2025-06-02,19:07:37.000,153,11079585,-795,0,1748891256,12624.229192599996,125.87130915000307,54378.78237888001 2025-06-02,19:07:38.000,153,11079622,-795,0,1748891257,12623.845222929995,125.97704610000073,54378.81731448 2025-06-02,19:07:39.000,153,11079605,-795,0,1748891258,12623.582506839994,126.08983217999776,54378.80334024001 2025-06-02,19:07:40.000,153,11079631,-795,0,1748891259,12623.245691340002,126.15327434999926,54378.81731448 2025-06-02,19:07:41.000,153,11079568,-795,0,1748891260,12622.86172167,126.26606043000356,54378.58673952 2025-06-02,19:07:42.000,153,11079530,-795,0,1748891261,12622.6798413,126.34360086000379,54378.523855440006 2025-06-02,19:07:43.000,153,11079540,-795,0,1748891262,12622.376707349998,126.28720782000164,54378.335203200004 2025-06-02,19:07:44.000,153,11079546,-795,0,1748891263,12622.026419230002,126.31540433999908,54378.23039640001 2025-06-02,19:07:45.000,153,11079614,-795,0,1748891264,12621.730021589996,126.30835520999972,54378.167512320004 2025-06-02,19:07:46.000,153,11079558,-795,0,1748891265,12621.52119598,126.25196217000484,54378.16052520001 2025-06-02,19:07:47.000,153,11079573,-795,0,1748891266,12621.265216199994,126.18147087000398,54378.25834488001 2025-06-02,19:07:48.000,153,11079593,-795,0,1748891267,12621.002500109993,126.22376565000013,54378.09764112 2025-06-02,19:07:49.000,153,11079589,-795,0,1748891268,12620.820619739992,126.1462252199999,54378.00680856 2025-06-02,19:07:50.000,153,11079592,-795,0,1748891269,12620.578112579991,126.11097957000311,54377.915976 2025-06-02,19:07:51.000,153,11079597,-795,0,1748891270,12620.42317745,126.07573391999904,54377.57360712 2025-06-02,19:07:52.000,153,11079593,-795,0,1748891271,12620.25476969999,126.11097957000311,54377.468800320006 2025-06-02,19:07:53.000,153,11079515,-795,0,1748891272,12620.146988739994,126.01934088000417,54377.58758136001 2025-06-02,19:07:54.000,153,11079567,-795,0,1748891273,12619.924690509994,125.91360392999923,54377.5316844 2025-06-02,19:07:55.000,153,11079560,-795,0,1748891274,12619.742810139993,125.84311262999836,54377.65745256001 2025-06-02,19:07:56.000,153,11079534,-795,0,1748891275,12619.540720839992,125.69508090000454,54377.40591624 2025-06-02,19:07:57.000,153,11079602,-795,0,1748891276,12619.480094049992,125.47655787000258,54377.41989048001 2025-06-02,19:07:58.000,153,11079579,-795,0,1748891277,12619.311686299996,125.22983832000318,54377.23822536 2025-06-02,19:07:59.000,153,11079576,-795,0,1748891278,12619.365576780001,124.95492224999907,54377.04957312 2025-06-02,19:08:00.000,153,11079592,-795,0,1748891279,12619.358840469991,124.74344835000375,54377.09149584 2025-06-02,19:08:01.000,153,11079594,-795,0,1748891280,12619.365576780001,124.39099184999941,54376.965727680006 2025-06-02,19:08:02.000,153,11079572,-795,0,1748891281,12619.392522019996,124.0808301299985,54377.03559888001 2025-06-02,19:08:03.000,153,11079539,-795,0,1748891282,12619.311686299996,123.79886493000231,54376.97970192 2025-06-02,19:08:04.000,153,11079577,-795,0,1748891283,12619.338631539991,123.46755582000333,54377.0775216 2025-06-02,19:08:05.000,153,11079579,-795,0,1748891284,12619.331895229996,123.18559061999986,54377.05656024001 2025-06-02,19:08:06.000,153,11079601,-795,0,1748891285,12619.20390534,122.86837976999959,54376.95175344 2025-06-02,19:08:07.000,153,11079571,-795,0,1748891286,12619.0422339,122.54411978999997,54376.75611408 2025-06-02,19:08:08.000,153,11079545,-795,0,1748891287,12618.988343419995,122.2269089399997,54376.560474720005 2025-06-02,19:08:09.000,153,11079593,-795,0,1748891288,12619.09612437999,121.97314026000095,54376.71419136 2025-06-02,19:08:10.000,153,11079590,-795,0,1748891289,12619.09612437999,121.74051897000027,54376.78406256 2025-06-02,19:08:11.000,153,11079564,-795,0,1748891290,12619.129805929995,121.55724159000238,54376.70021712001 2025-06-02,19:08:12.000,153,11079628,-795,0,1748891291,12618.93445293999,121.37396421000449,54376.91681784001 2025-06-02,19:08:13.000,153,11079593,-795,0,1748891292,12618.96139818,121.12724465999781,54376.80502392 2025-06-02,19:08:14.000,153,11079544,-795,0,1748891293,12618.93445293999,120.979212930004,54376.7631012 2025-06-02,19:08:15.000,153,11079595,-795,0,1748891294,12619.048970209995,120.80298467999819,54376.846946640006 2025-06-02,19:08:16.000,153,11079586,-795,0,1748891295,12619.109596999995,120.68314947000181,54376.69323 2025-06-02,19:08:17.000,153,11079598,-795,0,1748891296,12619.17696009999,120.49282296000456,54376.62335880001 2025-06-02,19:08:18.000,153,11079595,-795,0,1748891297,12619.230850579996,120.35888949000218,54376.53951336 2025-06-02,19:08:19.000,153,11079585,-795,0,1748891298,12619.311686299996,120.24610340999789,54376.5884232 2025-06-02,19:08:20.000,153,11079566,-795,0,1748891299,12619.385785710001,120.03462951000256,54376.77008832001 2025-06-02,19:08:21.000,153,11079557,-795,0,1748891300,12619.614820249997,119.97823647000041,54376.825985280004 2025-06-02,19:08:22.000,153,11079581,-795,0,1748891301,12619.850591099988,119.96413821000169,54376.80502392 2025-06-02,19:08:23.000,153,11079638,-795,0,1748891302,12619.985317299994,120.04872777000128,54376.85393376 2025-06-02,19:08:24.000,153,11079588,-795,0,1748891303,12620.045944089994,120.16856297999766,54376.73515272 2025-06-02,19:08:25.000,153,11079531,-795,0,1748891304,12620.227824459995,120.3095455799994,54376.62335880001 2025-06-02,19:08:26.000,153,11079596,-795,0,1748891305,12620.490540549996,120.43642992000241,54376.728165600005 2025-06-02,19:08:27.000,153,11079604,-795,0,1748891306,12620.766729260002,120.45757731000049,54376.73515272 2025-06-02,19:08:28.000,153,11079568,-795,0,1748891307,12620.982291179993,120.49987209000392,54376.59541032 2025-06-02,19:08:29.000,153,11079639,-795,0,1748891308,12621.204589409994,120.6197073000003,54376.95175344 2025-06-02,19:08:30.000,153,11079608,-795,0,1748891309,12621.47404180999,120.64790381999774,54376.965727680006 2025-06-02,19:08:31.000,153,11079589,-795,0,1748891310,12621.750230519996,120.67610034000245,54377.0775216 2025-06-02,19:08:32.000,153,11079580,-795,0,1748891311,12622.060100779992,120.71134598999924,54377.19630264 2025-06-02,19:08:33.000,153,11079631,-795,0,1748891312,12622.356498419998,120.78888641999947,54377.00765040001 2025-06-02,19:08:34.000,153,11079617,-795,0,1748891313,12622.63942344,120.77478816000075,54376.97970192 2025-06-02,19:08:35.000,153,11079563,-795,0,1748891314,12622.915612149991,120.78888641999947,54377.0775216 2025-06-02,19:08:36.000,153,11079575,-795,0,1748891315,12623.164855620002,120.75364077000268,54377.05656024001 2025-06-02,19:08:37.000,153,11079552,-795,0,1748891316,12623.319790749993,120.84527946000162,54377.30809656 2025-06-02,19:08:38.000,153,11079628,-795,0,1748891317,12623.481462189993,120.82413207000354,54377.217264 2025-06-02,19:08:39.000,153,11079601,-795,0,1748891318,12623.676815179999,120.80298467999819,54377.2871352 2025-06-02,19:08:40.000,153,11079598,-795,0,1748891319,12623.83175030999,120.79593554999883,54377.46181320001 2025-06-02,19:08:41.000,153,11079611,-795,0,1748891320,12623.99342174999,120.78183729000011,54377.41989048001 2025-06-02,19:08:42.000,153,11079595,-795,0,1748891321,12624.188774739996,120.79593554999883,54377.16835416 2025-06-02,19:08:43.000,153,11079526,-795,0,1748891322,12624.249401529996,120.78183729000011,54377.17534128001 2025-06-02,19:08:44.000,153,11079538,-795,0,1748891323,12624.384127730002,120.81708294000418,54377.12643144001 2025-06-02,19:08:45.000,153,11079619,-795,0,1748891324,12624.559271789993,120.7324933800046,54377.0775216 2025-06-02,19:08:46.000,153,11079569,-795,0,1748891325,12624.741152159993,120.78183729000011,54377.280148080004 2025-06-02,19:08:47.000,153,11079598,-795,0,1748891326,12624.855669429999,120.7183951199986,54377.161367040004 2025-06-02,19:08:48.000,153,11079613,-795,0,1748891327,12625.003868249994,120.7183951199986,54377.00066328 2025-06-02,19:08:49.000,153,11079577,-795,0,1748891328,12625.2396391,120.64790381999774,54377.11944432 2025-06-02,19:08:50.000,153,11079576,-795,0,1748891329,12625.387837919996,120.54921599999943,54376.81201104 2025-06-02,19:08:51.000,153,11079483,-795,0,1748891330,12625.522564120001,120.4716755699992,54376.70720424 2025-06-02,19:08:52.000,153,11079619,-795,0,1748891331,12625.637081389992,120.39413513999898,54376.609384560004 2025-06-02,19:08:53.000,153,11079576,-795,0,1748891332,12625.751598659997,120.3095455799994,54376.441693680004 2025-06-02,19:08:54.000,153,11079606,-795,0,1748891333,12625.933479029998,120.14741558999958,54376.55348760001 2025-06-02,19:08:55.000,153,11079610,-795,0,1748891334,12626.088414159989,120.0275803800032,54376.63733304 2025-06-02,19:08:56.000,153,11079581,-795,0,1748891335,12626.27703084,119.85135213000467,54376.609384560004 2025-06-02,19:08:57.000,153,11079583,-795,0,1748891336,12626.47912014,119.62577997000335,54376.56746184 2025-06-02,19:08:58.000,153,11079599,-795,0,1748891337,12626.634055269991,119.52004301999841,54376.2041316 2025-06-02,19:08:59.000,153,11079579,-795,0,1748891338,12626.755308849992,119.31561825000244,54376.07836344001 2025-06-02,19:09:00.000,153,11079541,-795,0,1748891339,12626.822671950002,119.17463565000071,54376.03644072 2025-06-02,19:09:01.000,153,11079607,-795,0,1748891340,12626.991079699997,118.9772600100041,54375.98054376001 2025-06-02,19:09:02.000,153,11079610,-795,0,1748891341,12627.092124349998,118.8010317599983,54375.88272408001 2025-06-02,19:09:03.000,153,11079565,-795,0,1748891342,12627.132542209998,118.61070525000105,54375.91765968 2025-06-02,19:09:04.000,153,11079642,-795,0,1748891343,12627.206641619989,118.44152613000188,54375.89669832 2025-06-02,19:09:05.000,153,11079626,-795,0,1748891344,12627.300949959994,118.2723470100027,54375.9246468 2025-06-02,19:09:06.000,153,11079607,-795,0,1748891345,12627.36831305999,118.13136441000097,54375.791891520006 2025-06-02,19:09:07.000,153,11079569,-795,0,1748891346,12627.45588509,118.04677485000138,54375.456509760006 2025-06-02,19:09:08.000,153,11079627,-795,0,1748891347,12627.34810412999,118.08202049999818,54375.11414088001 2025-06-02,19:09:09.000,153,11079583,-795,0,1748891348,12627.50977556999,118.03972572000202,54375.26087040001 2025-06-02,19:09:10.000,153,11079604,-795,0,1748891349,12627.664710699995,118.03972572000202,54375.21196056001 2025-06-02,19:09:11.000,153,11079604,-795,0,1748891350,12627.65123807999,118.00448006999795,54375.49843248001 2025-06-02,19:09:12.000,153,11079646,-795,0,1748891351,12627.684919629995,117.94103790000372,54375.46349688 2025-06-02,19:09:13.000,153,11079609,-795,0,1748891352,12627.604083909995,117.9621852900018,54375.44952264001 2025-06-02,19:09:14.000,153,11079550,-755,0,1748891353,12627.644501769995,117.89169399000093,54375.40759992001 2025-06-02,19:09:15.000,153,11079558,-795,0,1748891354,12627.73207379999,117.88464486000157,54375.25388328 2025-06-02,19:09:16.000,153,11079593,-795,0,1748891355,12627.887008929996,117.78595704000327,54375.26087040001 2025-06-02,19:09:17.000,153,11079588,-795,0,1748891356,12627.974580959992,117.80710443000135,54375.27484464 2025-06-02,19:09:18.000,153,11079608,-795,0,1748891357,12628.122779780002,117.82825181999942,54375.14208936001 2025-06-02,19:09:19.000,153,11079615,-795,0,1748891358,12628.169933949997,117.83530094999878,54375.456509760006 2025-06-02,19:09:20.000,153,11079630,-795,0,1748891359,12628.324869079988,117.78595704000327,54375.673110480006 2025-06-02,19:09:21.000,153,11079613,-795,0,1748891360,12628.392232179998,117.74366225999984,54375.70105896 2025-06-02,19:09:22.000,153,11079584,-795,0,1748891361,12628.500013139994,117.70841661000304,54375.69407184001 2025-06-02,19:09:23.000,153,11079541,-795,0,1748891362,12628.459595279994,117.68022008999833,54375.554329440005 2025-06-02,19:09:24.000,153,11079554,-795,0,1748891363,12628.533694689999,117.6026796599981,54375.51939384 2025-06-02,19:09:25.000,153,11079623,-795,0,1748891364,12628.520222069994,117.51809009999852,54375.53336808 2025-06-02,19:09:26.000,153,11079642,-795,0,1748891365,12628.520222069994,117.41940228000021,54375.49843248001 2025-06-02,19:09:27.000,153,11079663,-795,0,1748891366,12628.439386349994,117.26432141999976,54375.49843248001 2025-06-02,19:09:28.000,153,11079638,-795,0,1748891367,12628.392232179998,117.12333881999803,54375.6102264 2025-06-02,19:09:29.000,153,11079621,-795,0,1748891368,12628.452858969998,117.00350361000164,54375.77791728 2025-06-02,19:09:30.000,153,11079623,-795,0,1748891369,12628.392232179998,116.83432449000247,54375.819840000004 2025-06-02,19:09:31.000,153,11079549,-795,0,1748891370,12628.223824430002,116.65104711000458,54375.64516200001 2025-06-02,19:09:32.000,153,11079643,-795,0,1748891371,12628.156461329992,116.54531015999964,54375.46349688 2025-06-02,19:09:33.000,153,11079639,-795,0,1748891372,12628.048680369997,116.36908191000111,54375.34471584 2025-06-02,19:09:34.000,153,11079604,-795,0,1748891373,12627.981317270001,116.15055887999915,54375.21196056001 2025-06-02,19:09:35.000,153,11079579,-795,0,1748891374,12627.967844649997,115.97433063000062,54375.23990904001 2025-06-02,19:09:36.000,153,11079605,-795,0,1748891375,12628.001526200002,115.7487584699993,54375.34471584 2025-06-02,19:09:37.000,153,11079630,-795,0,1748891376,12627.947635719996,115.5513828300027,54375.30279312 2025-06-02,19:09:38.000,153,11079626,-795,0,1748891377,12627.887008929996,115.50908804999926,54375.24689616 2025-06-02,19:09:39.000,153,11079550,-795,0,1748891378,12627.913954169991,115.4033511000016,54375.13510224 2025-06-02,19:09:40.000,153,11079550,-795,0,1748891379,12627.887008929996,115.24122111000179,54374.98837272 2025-06-02,19:09:41.000,153,11079662,-795,0,1748891380,12627.785964279996,115.10728763999941,54374.70888792001 2025-06-02,19:09:42.000,153,11079644,-795,0,1748891381,12627.860063690001,114.95925590999832,54374.68792656001 2025-06-02,19:09:43.000,153,11079618,-795,0,1748891382,12627.81964583,114.76892940000107,54374.51324856 2025-06-02,19:09:44.000,153,11079599,-795,0,1748891383,12627.806173209996,114.60679941000126,54374.44337736001 2025-06-02,19:09:45.000,153,11079600,-795,0,1748891384,12627.77922797,114.42352203000337,54374.75779776001 2025-06-02,19:09:46.000,153,11079628,-795,0,1748891385,12627.67144700999,114.3530307300025,54374.57613264 2025-06-02,19:09:47.000,153,11079573,-795,0,1748891386,12627.63776546,114.28253943000163,54374.55517128 2025-06-02,19:09:48.000,153,11079614,-795,0,1748891387,12627.53672081,114.24729378000484,54374.247738 2025-06-02,19:09:49.000,153,11079605,-795,0,1748891388,12627.5973476,114.18385161000333,54374.06607288001 2025-06-02,19:09:50.000,153,11079622,-795,0,1748891389,12627.65797439,114.19090074000269,54374.01017592 2025-06-02,19:09:51.000,153,11079657,-795,0,1748891390,12627.772491659991,114.1063111800031,54374.08004712 2025-06-02,19:09:52.000,153,11079630,-795,0,1748891391,12627.833118449991,114.11336031000246,54374.07306 2025-06-02,19:09:53.000,153,11079588,-675,0,1748891392,12627.920690480001,114.09926205000374,54374.25472512001 2025-06-02,19:09:54.000,153,11079591,-795,0,1748891393,12628.001526200002,114.09221292000439,54374.247738 2025-06-02,19:09:55.000,153,11079576,-795,0,1748891394,12628.183406570002,114.15565508999862,54374.36651904 2025-06-02,19:09:56.000,153,11079640,-795,0,1748891395,12628.311396459998,114.2402446499982,54374.35254480001 2025-06-02,19:09:57.000,153,11079618,-795,0,1748891396,12628.459595279994,114.3530307300025,54374.28966072 2025-06-02,19:09:58.000,153,11079610,-795,0,1748891397,12628.621266719994,114.47991506999824,54374.08004712 2025-06-02,19:09:59.000,153,11079660,-795,0,1748891398,12628.91092804999,114.62089766999998,54374.282673600006 2025-06-02,19:10:00.000,153,11079590,-795,0,1748891399,12629.173644139992,114.64909419000469,54374.43639024 2025-06-02,19:10:01.000,153,11079636,-795,0,1748891400,12629.503723329988,114.68433984000148,54374.54119704001 2025-06-02,19:10:02.000,153,11079615,-795,0,1748891401,12629.820329899994,114.72663462000492,54374.785746240006 2025-06-02,19:10:03.000,153,11079554,-795,0,1748891402,12630.07630968,114.79007678999915,54374.771772 2025-06-02,19:10:04.000,153,11079564,-795,0,1748891403,12630.487224589997,114.91696113000216,54374.8416432 2025-06-02,19:10:05.000,153,11079589,-795,0,1748891404,12630.884666879989,115.02974720999919,54375.02330832001 2025-06-02,19:10:06.000,153,11079674,-795,0,1748891405,12631.34947226999,115.14253329000348,54374.93946288 2025-06-02,19:10:07.000,153,11079592,-795,0,1748891406,12631.726705629997,115.22007372000371,54375.07920528 2025-06-02,19:10:08.000,153,11079652,-795,0,1748891407,12632.056784819993,115.37515458000416,54375.0163212 2025-06-02,19:10:09.000,153,11079608,-795,0,1748891408,12632.420545559995,115.45974414000375,54375.051256800005 2025-06-02,19:10:10.000,153,11079602,-795,0,1748891409,12632.770833679991,115.50908804999926,54375.624200640006 2025-06-02,19:10:11.000,153,11079633,-795,0,1748891410,12633.006604529997,115.55843196000205,54375.80586576 2025-06-02,19:10:12.000,153,11079633,-795,0,1748891411,12633.175012279993,115.53023544000462,54375.86176272001 2025-06-02,19:10:13.000,153,11079627,-795,0,1748891412,12633.249111689998,115.5020389199999,54375.889711200005 2025-06-02,19:10:14.000,153,11079649,-795,0,1748891413,12633.363628959989,115.5020389199999,54375.69407184001 2025-06-02,19:10:15.000,153,11079660,-795,0,1748891414,12633.44446467999,115.50908804999926,54375.93163392001 2025-06-02,19:10:16.000,153,11079661,-795,0,1748891415,12633.57245457,115.57957935000013,54376.1342604 2025-06-02,19:10:17.000,153,11079642,-795,0,1748891416,12633.63308136,115.59367760999885,54376.11329904 2025-06-02,19:10:18.000,153,11079616,-795,0,1748891417,12633.69370815,115.60072673999821,54376.26701568001 2025-06-02,19:10:19.000,153,11079660,-795,0,1748891418,12633.848643279991,115.53023544000462,54376.46964216 2025-06-02,19:10:20.000,153,11079621,-795,0,1748891419,12633.949687929991,115.60072673999821,54376.511564880006 2025-06-02,19:10:21.000,153,11079638,-795,0,1748891420,12634.185458779997,115.66416890999972,54376.728165600005 2025-06-02,19:10:22.000,153,11079628,-795,0,1748891421,12634.306712359998,115.70646369000315,54376.78406256 2025-06-02,19:10:23.000,153,11079639,-795,0,1748891422,12634.407757009998,115.76285672999802,54376.74912696001 2025-06-02,19:10:24.000,153,11079629,-795,0,1748891423,12634.515537969994,115.76285672999802,54376.74213984 2025-06-02,19:10:25.000,153,11079659,-795,0,1748891424,12634.650264169999,115.65711978000036,54376.81201104 2025-06-02,19:10:26.000,153,11079608,-795,0,1748891425,12634.8725624,115.63597239000228,54376.95175344 2025-06-02,19:10:27.000,153,11079586,-795,0,1748891426,12634.879298709995,115.49498979000055,54377.217264 2025-06-02,19:10:28.000,153,11079612,-795,0,1748891427,12634.79172668,115.3681054500048,54377.15437992001 2025-06-02,19:10:29.000,153,11079651,-795,0,1748891428,12634.83214454,115.26941762999923,54377.18931552 2025-06-02,19:10:30.000,153,11079628,-795,0,1748891429,12634.8725624,115.07909112000198,54377.17534128001 2025-06-02,19:10:31.000,153,11079618,-795,0,1748891430,12635.03423384,114.7971259199985,54377.29412232001 2025-06-02,19:10:32.000,153,11079643,-795,0,1748891431,12635.175696350001,114.62794679999934,54377.217264 2025-06-02,19:10:33.000,153,11079574,-795,0,1748891432,12635.317158860002,114.41647290000401,54377.22425112001 2025-06-02,19:10:34.000,153,11079602,-795,0,1748891433,12635.397994580002,114.24729378000484,54377.17534128001 2025-06-02,19:10:35.000,153,11079594,-795,0,1748891434,12635.593347569993,114.03581988000224,54377.43386472 2025-06-02,19:10:36.000,153,11079605,-795,0,1748891435,12635.788700559999,113.78205120000348,54377.6714268 2025-06-02,19:10:37.000,153,11079616,-795,0,1748891436,12636.058152959995,113.6974616400039,54377.72033664 2025-06-02,19:10:38.000,153,11079682,-795,0,1748891437,12636.19287916,113.62697034000303,54377.64347832 2025-06-02,19:10:39.000,153,11079619,-795,0,1748891438,12636.442122629996,113.54238078000344,54377.77623360001 2025-06-02,19:10:40.000,153,11079650,-795,0,1748891439,12636.718311340002,113.57762643000024,54377.81815632 2025-06-02,19:10:41.000,153,11079601,-795,0,1748891440,12636.947345879998,113.51418425999873,54377.93693736 2025-06-02,19:10:42.000,153,11079679,-795,0,1748891441,12637.156171489994,113.45779122000386,54377.95789872 2025-06-02,19:10:43.000,153,11079641,-795,0,1748891442,12637.44583281999,113.33090688000084,54377.94392448001 2025-06-02,19:10:44.000,153,11079623,-795,0,1748891443,12637.661394739996,113.26041557999997,54378.30026760001 2025-06-02,19:10:45.000,153,11079605,-795,0,1748891444,12637.964528689998,113.15467863000231,54378.29328048 2025-06-02,19:10:46.000,153,11079675,-795,0,1748891445,12638.294607879994,113.07008907000272,54378.42603576001 2025-06-02,19:10:47.000,153,11079626,-795,0,1748891446,12638.42259776999,112.9432047299997,54378.38411304 2025-06-02,19:10:48.000,153,11079644,-795,0,1748891447,12638.57079659,112.8445169100014,54378.237383520005 2025-06-02,19:10:49.000,153,11079593,-795,0,1748891448,12638.786358509991,112.66828866000287,54378.38411304 2025-06-02,19:10:50.000,153,11079628,-795,0,1748891449,12638.921084709997,112.55550257999857,54378.59372664001 2025-06-02,19:10:51.000,153,11079625,-795,0,1748891450,12639.096228770002,112.49206041000434,54378.70552056 2025-06-02,19:10:52.000,153,11079627,-795,0,1748891451,12639.190537109993,112.50615867000306,54378.88019856001 2025-06-02,19:10:53.000,153,11079661,-795,0,1748891452,12639.48019843999,112.44976563000091,54379.124747760005 2025-06-02,19:10:54.000,153,11079641,-795,0,1748891453,12639.62839726,112.4850112799977,54379.04788944001 2025-06-02,19:10:55.000,153,11079661,-795,0,1748891454,12639.918058589996,112.47091301999899,54379.30641288001 2025-06-02,19:10:56.000,153,11079657,-795,0,1748891455,12640.221192539997,112.54140431999986,54379.509039360004 2025-06-02,19:10:57.000,153,11079636,-795,0,1748891456,12640.443490769998,112.6471412700048,54379.55096208001 2025-06-02,19:10:58.000,153,11079614,-795,0,1748891457,12640.510853869993,112.54140431999986,54379.50205224001 2025-06-02,19:10:59.000,153,11079589,-795,0,1748891458,12640.605162209999,112.54845344999922,54379.64878176001 2025-06-02,19:11:00.000,153,11079599,-795,0,1748891459,12640.652316379994,112.64009213999816,54379.83743400001 2025-06-02,19:11:01.000,153,11079658,-795,0,1748891460,12640.685997929999,112.68238692000159,54380.15185440001 2025-06-02,19:11:02.000,153,11079647,-795,0,1748891461,12640.73988840999,112.78812386999925,54380.33351952 2025-06-02,19:11:03.000,153,11079618,-795,0,1748891462,12640.69947054999,112.88681169000483,54380.29159680001 2025-06-02,19:11:04.000,153,11079637,-795,0,1748891463,12640.76009733999,113.04189254999801,54380.57806872001 2025-06-02,19:11:05.000,153,11079651,-795,0,1748891464,12640.935241399995,113.15467863000231,54380.515184640004 2025-06-02,19:11:06.000,153,11079685,-795,0,1748891465,12641.04302235999,113.29566123000404,54380.7806952 2025-06-02,19:11:07.000,153,11079604,-675,0,1748891466,12641.231639040001,113.38729992000299,54380.85755352 2025-06-02,19:11:08.000,153,11079642,-795,0,1748891467,12641.272056900001,113.59172468999896,54380.84357928001 2025-06-02,19:11:09.000,153,11079613,-795,0,1748891468,12641.514564060002,113.64106860000174,54381.10210272 2025-06-02,19:11:10.000,153,11079613,-675,0,1748891469,12641.757071219989,113.76090380999813,54381.26280648 2025-06-02,19:11:11.000,153,11079664,-795,0,1748891470,12642.053468859995,113.76795294000476,54381.4794072 2025-06-02,19:11:12.000,153,11079620,-795,0,1748891471,12642.20840399,113.7961494600022,54381.63312384001 2025-06-02,19:11:13.000,153,11079636,-795,0,1748891472,12642.403756979991,113.80319859000156,54381.78684048 2025-06-02,19:11:14.000,153,11079647,-795,0,1748891473,12642.437438529996,113.80319859000156,54381.62613672 2025-06-02,19:11:15.000,153,11079620,-755,0,1748891474,12642.646264139992,113.75385467999877,54381.84273744 2025-06-02,19:11:16.000,153,11079655,-795,0,1748891475,12642.626055209992,113.6974616400039,54381.91959576001 2025-06-02,19:11:17.000,153,11079625,-795,0,1748891476,12642.605846279992,113.57057730000088,54381.98946696001 2025-06-02,19:11:18.000,153,11079623,-795,0,1748891477,12642.32965757,113.46484035000321,54381.99645408001 2025-06-02,19:11:19.000,153,11079653,-795,0,1748891478,12642.376811739996,113.35205426999892,54382.28292600001 2025-06-02,19:11:20.000,153,11079612,-795,0,1748891479,12642.24882185,113.21107167000446,54382.429655520005 2025-06-02,19:11:21.000,153,11079624,-795,0,1748891480,12642.16124981999,113.07713820000208,54382.49952672001 2025-06-02,19:11:22.000,153,11079612,-795,0,1748891481,12642.053468859995,112.97140125000442,54382.28991312 2025-06-02,19:11:23.000,153,11079639,-795,0,1748891482,12641.925478969999,112.88681169000483,54382.24100328 2025-06-02,19:11:24.000,153,11079647,-795,0,1748891483,12641.871588489994,112.78812386999925,54382.310874480005 2025-06-02,19:11:25.000,153,11079586,-795,0,1748891484,12641.91874265999,112.7458290900031,54382.27593888 2025-06-02,19:11:26.000,153,11079584,-795,0,1748891485,12641.91874265999,112.66123953000351,54382.36677144 2025-06-02,19:11:27.000,153,11079639,-795,0,1748891486,12641.992842069994,112.54845344999922,54382.646256240005 2025-06-02,19:11:28.000,153,11079656,-795,0,1748891487,12642.053468859995,112.41451998000412,54382.66721760001 2025-06-02,19:11:29.000,153,11079668,-795,0,1748891488,12642.154513509995,112.36517607000133,54382.80696000001 2025-06-02,19:11:30.000,153,11079659,-795,0,1748891489,12642.20166767999,112.34402868000325,54382.87683120001 2025-06-02,19:11:31.000,153,11079644,-795,0,1748891490,12642.32965757,112.28058651000174,54382.74407592 2025-06-02,19:11:32.000,153,11079634,-795,0,1748891491,12642.28250339999,112.27353738000238,54382.80696000001 2025-06-02,19:11:33.000,153,11079651,-795,0,1748891492,12642.41049329,112.24534085999767,54382.78599864001 2025-06-02,19:11:34.000,153,11079614,-795,0,1748891493,12642.3498665,112.22419346999959,54382.68817896001 2025-06-02,19:11:35.000,153,11079652,-795,0,1748891494,12642.471120080001,112.17484956000408,54383.09343192001 2025-06-02,19:11:36.000,153,11079676,-795,0,1748891495,12642.653000450002,112.19599695000215,54383.30304552 2025-06-02,19:11:37.000,153,11079670,-795,0,1748891496,12642.794462960002,112.21714434000023,54383.33798112001 2025-06-02,19:11:38.000,153,11079649,-795,0,1748891497,12642.922452849998,112.22419346999959,54383.24714856 2025-06-02,19:11:39.000,153,11079641,-795,0,1748891498,12643.151487389994,112.22419346999959,54383.00958648 2025-06-02,19:11:40.000,153,11079682,-795,0,1748891499,12643.34010406999,112.21714434000023,54383.030547840004 2025-06-02,19:11:41.000,153,11079634,-795,0,1748891500,12643.54892968,112.21009521000087,54383.149328880005 2025-06-02,19:11:42.000,153,11079651,-795,0,1748891501,12643.777964219997,112.23829172999831,54383.268109920005 2025-06-02,19:11:43.000,153,11079652,-795,0,1748891502,12643.986789829993,112.18189869000344,54383.484710640005 2025-06-02,19:11:44.000,153,11079640,-795,0,1748891503,12644.229296989994,112.06911260999914,54383.72925984 2025-06-02,19:11:45.000,153,11079583,-795,0,1748891504,12644.53916724999,111.98452304999955,54383.88297648001 2025-06-02,19:11:46.000,153,11079635,-795,0,1748891505,12644.74799286,111.94927740000276,54384.07162872 2025-06-02,19:11:47.000,153,11079665,-795,0,1748891506,12645.037654189997,111.9774739200002,54383.889963600006 2025-06-02,19:11:48.000,153,11079627,-795,0,1748891507,12645.286897659993,111.9774739200002,54383.820092400005 2025-06-02,19:11:49.000,153,11079630,-795,0,1748891508,12645.670867329995,111.96337566000147,54383.98079616001 2025-06-02,19:11:50.000,153,11079645,-795,0,1748891509,12646.068309620001,111.98452304999955,54384.09259008 2025-06-02,19:11:51.000,153,11079650,-795,0,1748891510,12646.459015599998,111.97042479000083,54384.28822944 2025-06-02,19:11:52.000,153,11079622,-795,0,1748891511,12646.681313829999,112.01976870000362,54384.539765760004 2025-06-02,19:11:53.000,153,11079619,-795,0,1748891512,12646.92382099,112.02681783000298,54384.66553392 2025-06-02,19:11:54.000,153,11079644,-795,0,1748891513,12647.173064459996,111.99862130999827,54384.73540512 2025-06-02,19:11:55.000,153,11079649,-795,0,1748891514,12647.489671030002,111.95632653000212,54384.86816040001 2025-06-02,19:11:56.000,153,11079640,-795,0,1748891515,12647.738914499998,111.99157217999891,54384.79828920001 2025-06-02,19:11:57.000,153,11079670,-795,0,1748891516,12647.941003799999,112.03386696000234,54384.93104448 2025-06-02,19:11:58.000,153,11079670,-795,0,1748891517,12648.109411549995,112.16075129999808,54384.91008312 2025-06-02,19:11:59.000,153,11079634,-795,0,1748891518,12648.439490739991,112.33697955000389,54385.210529280004 2025-06-02,19:12:00.000,153,11079644,-795,0,1748891519,12648.641580039992,112.46386388999963,54385.67866632 2025-06-02,19:12:01.000,153,11079619,-795,0,1748891520,12648.830196720002,112.65419040000415,54385.930202640004 2025-06-02,19:12:02.000,153,11079603,-795,0,1748891521,12649.039022329998,112.87271342999884,54386.097893520004 2025-06-02,19:12:03.000,153,11079674,-795,0,1748891522,12649.227639009994,113.10533471999952,54386.24462304 2025-06-02,19:12:04.000,153,11079680,-795,0,1748891523,12649.389310449995,113.37320166000427,54386.27955864001 2025-06-02,19:12:05.000,153,11079648,-795,0,1748891524,12649.57792712999,113.59172468999896,54386.41930104 2025-06-02,19:12:06.000,153,11079629,-795,0,1748891525,12649.739598569991,113.75385467999877,54386.5800048 2025-06-02,19:12:07.000,153,11079609,-795,0,1748891526,12649.874324769997,114.02172162000352,54386.67782448 2025-06-02,19:12:08.000,153,11079616,-795,0,1748891527,12650.029259900002,114.16975335000461,54386.85948960001 2025-06-02,19:12:09.000,153,11079695,-795,0,1748891528,12650.238085509998,114.33188334000442,54387.36954936 2025-06-02,19:12:10.000,153,11079645,-795,0,1748891529,12650.419965879999,114.48696420000488,54387.61409856 2025-06-02,19:12:11.000,153,11079674,-795,0,1748891530,12650.5008016,114.61384854000062,54387.63505992 2025-06-02,19:12:12.000,153,11079683,-795,0,1748891531,12650.527746839995,114.8112241800045,54387.6630084 2025-06-02,19:12:13.000,153,11079710,-795,0,1748891532,12650.84435341,114.89581374000409,54387.5931372 2025-06-02,19:12:14.000,153,11079613,-795,0,1748891533,12651.080124259992,114.98745243000303,54387.8027508 2025-06-02,19:12:15.000,153,11079622,-795,0,1748891534,12651.322631419993,115.0438454699979,54388.03332576001 2025-06-02,19:12:16.000,153,11079639,-795,0,1748891535,12651.517984409998,114.99450156000239,54388.20800376 2025-06-02,19:12:17.000,153,11079621,-795,0,1748891536,12651.77396418999,114.92401026000152,54388.49447568 2025-06-02,19:12:18.000,153,11079610,-795,0,1748891537,12651.99626241999,114.87466634999873,54388.53639840001 2025-06-02,19:12:19.000,153,11079659,-795,0,1748891538,12652.306132680002,114.7971259199985,54388.65517944001 2025-06-02,19:12:20.000,153,11079617,-795,0,1748891539,12652.488013050002,114.62089766999998,54388.91370288001 2025-06-02,19:12:21.000,153,11079621,-795,0,1748891540,12652.703574969993,114.46581680999952,54388.86479304 2025-06-02,19:12:22.000,153,11079632,-795,0,1748891541,12652.925873199994,114.34598160000314,54388.8857544 2025-06-02,19:12:23.000,153,11079651,-795,0,1748891542,12653.09428094999,114.28253943000163,54388.99056120001 2025-06-02,19:12:24.000,153,11079658,-795,0,1748891543,12653.269425009996,114.09926205000374,54389.15825208001 2025-06-02,19:12:25.000,153,11079659,-795,0,1748891544,12653.404151210001,114.06401639999967,54389.353891440005 2025-06-02,19:12:26.000,153,11079651,-795,0,1748891545,12653.458041689992,113.93008293000457,54389.74517016 2025-06-02,19:12:27.000,153,11079638,-795,0,1748891546,12653.565822650002,113.88778815000114,54389.82901560001 2025-06-02,19:12:28.000,153,11079680,-795,0,1748891547,12653.458041689992,113.81024772000092,54389.76613152 2025-06-02,19:12:29.000,153,11079715,-795,0,1748891548,12653.511932169997,113.75385467999877,54389.94779664001 2025-06-02,19:12:30.000,153,11079618,-795,0,1748891549,12653.572558959997,113.61992121000367,54389.76613152 2025-06-02,19:12:31.000,153,11079642,-795,0,1748891550,12653.518668479992,113.44369295999786,54389.9338224 2025-06-02,19:12:32.000,153,11079618,-795,0,1748891551,12653.498459549992,113.28156296999805,54389.99670648001 2025-06-02,19:12:33.000,153,11079600,-795,0,1748891552,12653.417623829991,113.055990810004,54390.06657768001 2025-06-02,19:12:34.000,153,11079590,-795,0,1748891553,12653.404151210001,112.8797625599982,54390.45086928001 2025-06-02,19:12:35.000,153,11079568,-795,0,1748891554,12653.464778000001,112.73173083000438,54390.54868896001 2025-06-02,19:12:36.000,153,11079662,-795,0,1748891555,12653.336788109991,112.6471412700048,54390.61856016001 2025-06-02,19:12:37.000,153,11079637,-795,0,1748891556,12653.229007149996,112.61189562000072,54390.63952152001 2025-06-02,19:12:38.000,153,11079642,-795,0,1748891557,12653.0605994,112.5343551900005,54390.30413976001 2025-06-02,19:12:39.000,153,11079639,-795,0,1748891558,12653.148171429995,112.47091301999899,54390.527727600005 2025-06-02,19:12:40.000,153,11079659,-795,0,1748891559,12653.18185298,112.44271650000155,54390.646508640006 2025-06-02,19:12:41.000,153,11079674,-795,0,1748891560,12653.336788109991,112.35812694000197,54390.863109360005 2025-06-02,19:12:42.000,153,11079652,-795,0,1748891561,12653.404151210001,112.2876356400011,54391.10765856 2025-06-02,19:12:43.000,153,11079622,-795,0,1748891562,12653.565822650002,112.29468477000046,54391.296310800004 2025-06-02,19:12:44.000,153,11079643,-795,0,1748891563,12653.700548849993,112.35107781000261,54391.2264396 2025-06-02,19:12:45.000,153,11079616,-795,0,1748891564,12653.868956599988,112.42156911000347,54391.40810472001 2025-06-02,19:12:46.000,153,11079640,-795,0,1748891565,12654.11146375999,112.42861824000283,54391.52688576001 2025-06-02,19:12:47.000,153,11079639,-795,0,1748891566,12654.31355305999,112.42861824000283,54391.44304032 2025-06-02,19:12:48.000,153,11079640,-795,0,1748891567,12654.38091616,112.4850112799977,54391.247400960005 2025-06-02,19:12:49.000,153,11079636,-795,0,1748891568,12654.771622139997,112.51320780000242,54391.72252512001 2025-06-02,19:12:50.000,153,11079622,-795,0,1748891569,12655.020865609993,112.55550257999857,54391.94611296 2025-06-02,19:12:51.000,153,11079608,-795,0,1748891570,12655.283581699994,112.61894475000008,54392.22559776001 2025-06-02,19:12:52.000,153,11079659,-795,0,1748891571,12655.51261623999,112.75287822000246,54392.44219848001 2025-06-02,19:12:53.000,153,11079650,-795,0,1748891572,12655.66081506,112.85156604000076,54392.44219848001 2025-06-02,19:12:54.000,153,11079664,-795,0,1748891573,12655.74165078,112.8797625599982,54392.34437880001 2025-06-02,19:12:55.000,153,11079631,-795,0,1748891574,12655.984157940002,112.86566429999948,54392.61687648 2025-06-02,19:12:56.000,153,11079677,-795,0,1748891575,12656.213192479998,112.81632039000397,54392.70072192001 2025-06-02,19:12:57.000,153,11079628,-795,0,1748891576,12656.448963329989,112.83041865000268,54392.79854160001 2025-06-02,19:12:58.000,153,11079670,-795,0,1748891577,12656.73188834999,112.91500821000227,54392.89636128001 2025-06-02,19:12:59.000,153,11079605,-795,0,1748891578,12656.9002961,113.02779428999929,54393.0780264 2025-06-02,19:13:00.000,153,11079667,-795,0,1748891579,12656.947450269996,113.20402253999782,54393.39943392001 2025-06-02,19:13:01.000,153,11079623,-795,0,1748891580,12656.967659199996,113.27451383999869,54393.6020604 2025-06-02,19:13:02.000,153,11079636,-795,0,1748891581,12657.068703849996,113.35205426999892,54393.72084144 2025-06-02,19:13:03.000,153,11079685,-795,0,1748891582,12657.115858019992,113.33090688000084,54393.86757096 2025-06-02,19:13:04.000,153,11079668,-795,0,1748891583,12657.102385400001,113.26041557999997,54393.51821496001 2025-06-02,19:13:05.000,153,11079699,-795,0,1748891584,12657.344892560002,113.12648211000487,54393.77673840001 2025-06-02,19:13:06.000,153,11079668,-795,0,1748891585,12657.668235439989,113.02074515999993,54394.04224896001 2025-06-02,19:13:07.000,153,11079637,-795,0,1748891586,12657.904006289995,113.02779428999929,54394.24487544 2025-06-02,19:13:08.000,153,11079649,-795,0,1748891587,12657.97136938999,113.04189254999801,54394.552308720005 2025-06-02,19:13:09.000,153,11079657,-795,0,1748891588,12658.13977714,113.15467863000231,54394.77589656 2025-06-02,19:13:10.000,153,11079630,-795,0,1748891589,12658.274503339991,113.14058037000359,54394.99249728 2025-06-02,19:13:11.000,153,11079613,-795,0,1748891590,12658.469856329997,113.17582602000039,54395.223072240005 2025-06-02,19:13:12.000,153,11079646,-795,0,1748891591,12658.611318839998,113.14058037000359,54395.18114952 2025-06-02,19:13:13.000,153,11079635,-795,0,1748891592,12658.712363489998,113.09828559000016,54395.174162400006 2025-06-02,19:13:14.000,153,11079647,-795,0,1748891593,12658.90771647999,113.08418733000144,54395.5235184 2025-06-02,19:13:15.000,153,11079622,-795,0,1748891594,12658.981815889994,113.02779428999929,54395.74011912 2025-06-02,19:13:16.000,153,11079587,-795,0,1748891595,12658.97507958,112.98549951000314,54395.893835760005 2025-06-02,19:13:17.000,153,11079628,-795,0,1748891596,12658.96834326999,112.85861517000012,54396.20126904001 2025-06-02,19:13:18.000,153,11079631,-795,0,1748891597,12658.840353379994,112.7458290900031,54396.17332056001 2025-06-02,19:13:19.000,153,11079602,-795,0,1748891598,12658.793199209998,112.68943605000095,54396.43883112001 2025-06-02,19:13:20.000,153,11079631,-795,0,1748891599,12658.712363489998,112.66828866000287,54396.62748336 2025-06-02,19:13:21.000,153,11079622,-795,0,1748891600,12658.597846219993,112.70353430999967,54396.543637920004 2025-06-02,19:13:22.000,153,11079656,-795,0,1748891601,12658.469856329997,112.70353430999967,54396.64844472 2025-06-02,19:13:23.000,153,11079583,-795,0,1748891602,12658.321657510001,112.73877996000374,54396.683380320006 2025-06-02,19:13:24.000,153,11079578,-755,0,1748891603,12658.180195,112.73173083000438,54396.781200000005 2025-06-02,19:13:25.000,153,11079627,-795,0,1748891604,12657.964633079995,112.66828866000287,54397.24234992 2025-06-02,19:13:26.000,153,11079655,-795,0,1748891605,12657.89726998,112.65419040000415,54397.31920824 2025-06-02,19:13:27.000,153,11079642,-795,0,1748891606,12657.782752709994,112.68238692000159,54397.27728552001 2025-06-02,19:13:28.000,153,11079650,-795,0,1748891607,12657.74907115999,112.65419040000415,54397.235362800006 2025-06-02,19:13:29.000,153,11079673,-795,0,1748891608,12657.883797359995,112.6471412700048,54397.22837568001 2025-06-02,19:13:30.000,153,11079640,-795,0,1748891609,12657.95789677,112.62599387999944,54397.5847188 2025-06-02,19:13:31.000,153,11079614,-795,0,1748891610,12657.95789677,112.4850112799977,54397.619654400005 2025-06-02,19:13:32.000,153,11079616,-795,0,1748891611,12657.964633079995,112.40747085000476,54397.71048696001 2025-06-02,19:13:33.000,153,11079647,-795,0,1748891612,12657.91074259999,112.40042171999812,54397.94106192 2025-06-02,19:13:34.000,153,11079600,-795,0,1748891613,12657.944424149995,112.30173389999982,54398.10176568 2025-06-02,19:13:35.000,153,11079637,-795,0,1748891614,12657.99157831999,112.15370216999872,54398.171636880004 2025-06-02,19:13:36.000,153,11079648,-795,0,1748891615,12657.87032473999,112.08321086999786,54398.15067552 2025-06-02,19:13:37.000,153,11079633,-795,0,1748891616,12657.802961639994,112.01271957000426,54398.241508080006 2025-06-02,19:13:38.000,153,11079670,-795,0,1748891617,12657.715389609999,111.89288436000061,54398.1087528 2025-06-02,19:13:39.000,153,11079578,-795,0,1748891618,12657.627817579989,111.76600002000487,54398.19958536 2025-06-02,19:13:40.000,153,11079596,-795,0,1748891619,12657.472882449998,111.65321394000057,54398.31137928001 2025-06-02,19:13:41.000,153,11079698,-795,0,1748891620,12657.304474700002,111.58977176999906,54398.339327760004 2025-06-02,19:13:42.000,153,11079601,-795,0,1748891621,12657.196693739992,111.39944526000181,54398.66772240001 2025-06-02,19:13:43.000,153,11079656,-795,0,1748891622,12657.001340750001,111.19502048999857,54398.75156784 2025-06-02,19:13:44.000,153,11079657,-795,0,1748891623,12656.846405619995,110.9905957200026,54398.82842616 2025-06-02,19:13:45.000,153,11079652,-795,0,1748891624,12656.55674429,110.81436747000407,54398.82143904 2025-06-02,19:13:46.000,153,11079649,-795,0,1748891625,12656.422018089994,110.73682704000385,54398.85637464001 2025-06-02,19:13:47.000,153,11079660,-795,0,1748891626,12656.078466279992,110.66633574000298,54398.84938752 2025-06-02,19:13:48.000,153,11079592,-795,0,1748891627,12655.67428767999,110.68748313000106,54398.63977392 2025-06-02,19:13:49.000,153,11079683,-795,0,1748891628,12655.384626349995,110.69453226000041,54398.77951632 2025-06-02,19:13:50.000,153,11079655,-795,0,1748891629,12654.940029889993,110.76502356000128,54398.84938752 2025-06-02,19:13:51.000,153,11079605,-795,0,1748891630,12654.549323909996,110.90600616000302,54399.12188520001 2025-06-02,19:13:52.000,153,11079620,-795,0,1748891631,12654.19229947999,111.01174311000068,54399.10791096 2025-06-02,19:13:53.000,153,11079653,-795,0,1748891632,12653.882429219993,111.08223441000155,54399.0869496 2025-06-02,19:13:54.000,153,11079596,-795,0,1748891633,12653.612976819997,111.07518528000219,54399.14983368001 2025-06-02,19:13:55.000,153,11079606,-795,0,1748891634,12653.316579179991,111.05403789000411,54399.11489808 2025-06-02,19:13:56.000,153,11079659,-795,0,1748891635,12652.811355929989,110.98354659000324,54399.13585944 2025-06-02,19:13:57.000,153,11079623,-795,0,1748891636,12652.373495779997,110.97649746000388,54399.14284656 2025-06-02,19:13:58.000,153,11079636,-795,0,1748891637,12651.85479990999,110.89895703000366,54399.0869496 2025-06-02,19:13:59.000,153,11079662,-795,0,1748891638,12651.524720719994,110.83551486000215,54399.40137 2025-06-02,19:14:00.000,153,11079636,-795,0,1748891639,12651.140751049992,110.79322007999872,54399.60399648001 2025-06-02,19:14:01.000,153,11079643,-795,0,1748891640,12650.80393555,110.7438761700032,54399.65290632001 2025-06-02,19:14:02.000,153,11079642,-795,0,1748891641,12650.45364742999,110.61699183000019,54399.729764640004 2025-06-02,19:14:03.000,153,11079626,-795,0,1748891642,12650.076414069998,110.55354965999868,54399.38040864 2025-06-02,19:14:04.000,153,11079587,-795,0,1748891643,12649.827170600001,110.52535314000124,54399.47822832 2025-06-02,19:14:05.000,153,11079631,-795,0,1748891644,12649.47688247999,110.48305835999781,54399.562073760004 2025-06-02,19:14:06.000,153,11079641,-795,0,1748891645,12649.079440189998,110.39141966999887,54399.52713816001 2025-06-02,19:14:07.000,153,11079622,-795,0,1748891646,12648.836933029997,110.37732141000015,54399.60399648001 2025-06-02,19:14:08.000,153,11079638,-795,0,1748891647,12648.493381219996,110.27158446000249,54399.76470024 2025-06-02,19:14:09.000,153,11079618,-795,0,1748891648,12648.37886394999,110.24338793999777,54400.00924944001 2025-06-02,19:14:10.000,153,11079638,-795,0,1748891649,12648.19698357999,110.0742088199986,54400.19790168001 2025-06-02,19:14:11.000,153,11079601,-795,0,1748891650,12648.13635678999,110.01076665000437,54400.29572136001 2025-06-02,19:14:12.000,153,11079663,-795,0,1748891651,12648.04204845,109.91207882999879,54400.09309488 2025-06-02,19:14:13.000,153,11079595,-795,0,1748891652,12648.008366899994,109.85568579000392,54400.10706912001 2025-06-02,19:14:14.000,153,11079664,-795,0,1748891653,12647.967949039994,109.84863666000456,54400.17694032001 2025-06-02,19:14:15.000,153,11079677,-795,0,1748891654,12648.19698357999,109.74289970999962,54400.52629632 2025-06-02,19:14:16.000,153,11079625,-795,0,1748891655,12648.44622705,109.67945753999811,54400.81276824 2025-06-02,19:14:17.000,153,11079652,-795,0,1748891656,12648.607898490001,109.67240840999875,54401.092253040006 2025-06-02,19:14:18.000,153,11079667,-795,0,1748891657,12648.836933029997,109.73585058000026,54401.2180212 2025-06-02,19:14:19.000,153,11079608,-795,0,1748891658,12649.220902699999,109.85568579000392,54401.406673440004 2025-06-02,19:14:20.000,153,11079571,-795,0,1748891659,12649.550981889995,109.96142274000158,54401.644235520005 2025-06-02,19:14:21.000,153,11079685,-795,0,1748891660,12649.833906909997,110.06011055999988,54401.693145360005 2025-06-02,19:14:22.000,153,11079694,-795,0,1748891661,12650.110095620003,110.20814229000098,54401.88878472 2025-06-02,19:14:23.000,153,11079643,-795,0,1748891662,12650.285239679994,110.38437053999951,54402.0564756 2025-06-02,19:14:24.000,153,11079622,-795,0,1748891663,12650.5008016,110.55354965999868,54402.25211496 2025-06-02,19:14:25.000,153,11079649,-795,0,1748891664,12650.68268197,110.71567964999849,54402.80409744 2025-06-02,19:14:26.000,153,11079619,-795,0,1748891665,12650.810671859996,110.82141660000343,54403.01371104 2025-06-02,19:14:27.000,153,11079635,-795,0,1748891666,12650.979079609991,110.98354659000324,54403.18140192 2025-06-02,19:14:28.000,153,11079657,-795,0,1748891667,12651.012761159996,111.1245291899977,54403.16044056 2025-06-02,19:14:29.000,153,11079657,-795,0,1748891668,12651.248532010002,111.23026614000264,54403.18140192 2025-06-02,19:14:30.000,153,11079627,-795,0,1748891669,12651.416939759998,111.41354352000053,54403.3490928 2025-06-02,19:14:31.000,153,11079635,-795,0,1748891670,12651.578611199999,111.5192804699982,54403.61460336 2025-06-02,19:14:32.000,153,11079622,-795,0,1748891671,12651.61229274999,111.64616481000121,54403.69146168 2025-06-02,19:14:33.000,153,11079632,-795,0,1748891672,12651.63250167999,111.73780350000015,54403.99889496 2025-06-02,19:14:34.000,153,11079653,-635,0,1748891673,12651.659446919999,111.83649131999846,54404.06876616 2025-06-02,19:14:35.000,153,11079643,-795,0,1748891674,12651.72007371,111.99862130999827,54404.21549568 2025-06-02,19:14:36.000,153,11079652,-795,0,1748891675,12651.747018949995,112.13255478000065,54404.32030248001 2025-06-02,19:14:37.000,153,11079625,-795,0,1748891676,12651.73354632999,112.28058651000174,54404.28536688 2025-06-02,19:14:38.000,153,11079671,-795,0,1748891677,12651.65271060999,112.3863234599994,54404.05479192001 2025-06-02,19:14:39.000,153,11079639,-795,0,1748891678,12651.605556439994,112.49206041000434,54404.16658584 2025-06-02,19:14:40.000,153,11079622,-795,0,1748891679,12651.619029059999,112.59074823000265,54404.35523808 2025-06-02,19:14:41.000,153,11079630,-795,0,1748891680,12651.544929649994,112.71763256999839,54404.35523808 2025-06-02,19:14:42.000,153,11079629,-795,0,1748891681,12651.457357619998,112.77402561000054,54404.60677440001 2025-06-02,19:14:43.000,153,11079602,-795,0,1748891682,12651.363049279993,112.95730298999842,54404.53690320001 2025-06-02,19:14:44.000,153,11079620,-795,0,1748891683,12651.208114150002,113.04189254999801,54404.69061984 2025-06-02,19:14:45.000,153,11079631,-795,0,1748891684,12651.134014739997,113.18287514999975,54404.64171 2025-06-02,19:14:46.000,153,11079633,-795,0,1748891685,12651.032970089997,113.27451383999869,54404.425109280004 2025-06-02,19:14:47.000,153,11079641,-795,0,1748891686,12650.857826029991,113.40844731000107,54404.29934112001 2025-06-02,19:14:48.000,153,11079624,-795,0,1748891687,12650.66247304,113.51418425999873,54404.19453432 2025-06-02,19:14:49.000,153,11079692,-795,0,1748891688,12650.527746839995,113.67631424999854,54404.41812216001 2025-06-02,19:14:50.000,153,11079610,-795,0,1748891689,12650.48059267,113.73270729000069,54404.47401912 2025-06-02,19:14:51.000,153,11079623,-795,0,1748891690,12650.386284329994,113.97942684000009,54404.71856832 2025-06-02,19:14:52.000,153,11079674,-795,0,1748891691,12650.291975989989,114.12040944000182,54404.80241376001 2025-06-02,19:14:53.000,153,11079646,-795,0,1748891692,12650.130304550003,114.38122724999994,54404.73952968 2025-06-02,19:14:54.000,153,11079602,-795,0,1748891693,12650.042732519993,114.67024158000277,54404.72555544001 2025-06-02,19:14:55.000,153,11079623,-795,0,1748891694,12649.982105729992,115.03679633999855,54404.73254256001 2025-06-02,19:14:56.000,153,11079594,-795,0,1748891695,12649.874324769997,115.38220371000352,54404.781452400006 2025-06-02,19:14:57.000,153,11079645,-795,0,1748891696,12649.692444399996,115.75580759999866,54404.79542664 2025-06-02,19:14:58.000,153,11079666,-795,0,1748891697,12649.550981889995,116.12236236000172,54404.77446528001 2025-06-02,19:14:59.000,153,11079612,-795,0,1748891698,12649.54424558,116.52416277000157,54404.9561304 2025-06-02,19:15:00.000,153,11079588,-795,0,1748891699,12649.510564029995,116.86252100999991,54405.1308084 2025-06-02,19:15:01.000,153,11079641,-795,0,1748891700,12649.470146169995,117.23612490000232,54405.24958944 2025-06-02,19:15:02.000,153,11079665,-795,0,1748891701,12649.41625568999,117.60972879000474,54405.24260232 2025-06-02,19:15:03.000,153,11079628,-795,0,1748891702,12649.32194735,117.98333267999988,54405.17273112 2025-06-02,19:15:04.000,153,11079622,-795,0,1748891703,12649.247847939994,118.38513308999973,54405.08189856 2025-06-02,19:15:05.000,153,11079657,-795,0,1748891704,12649.28152949,118.75168785000278,54405.19369248 2025-06-02,19:15:06.000,153,11079639,-795,0,1748891705,12649.34215628,119.16758652000135,54405.228628079996 2025-06-02,19:15:07.000,153,11079601,-795,0,1748891706,12649.470146169995,119.5341412800044,54405.25657656001 2025-06-02,19:15:08.000,153,11079664,-795,0,1748891707,12649.550981889995,119.92184342999826,54405.396318959996 2025-06-02,19:15:09.000,153,11079657,-795,0,1748891708,12649.678971779991,120.2742999300026,54405.382344720005 2025-06-02,19:15:10.000,153,11079655,-795,0,1748891709,12649.867588460002,120.5844616500035,54405.34740912 2025-06-02,19:15:11.000,153,11079619,-795,0,1748891710,12649.948424180002,120.85232859000098,54405.52208712001 2025-06-02,19:15:12.000,153,11079616,-795,0,1748891711,12650.029259900002,121.16953944000124,54405.333434880005 2025-06-02,19:15:13.000,153,11079611,-795,0,1748891712,12650.062941449993,121.43740637999872,54405.25657656001 2025-06-02,19:15:14.000,153,11079646,-795,0,1748891713,12649.988842040002,121.64888028000132,54405.03997584001 2025-06-02,19:15:15.000,153,11079638,-795,0,1748891714,12649.813697979997,121.8180594000005,54404.90023344001 2025-06-02,19:15:16.000,153,11079576,-795,0,1748891715,12649.739598569991,121.93789461000415,54405.05395008 2025-06-02,19:15:17.000,153,11079663,-795,0,1748891716,12649.51730033999,122.10002460000396,54405.0260016 2025-06-02,19:15:18.000,153,11079602,-795,0,1748891717,12649.26132056,122.25510546000442,54404.89324632001 2025-06-02,19:15:19.000,153,11079610,-795,0,1748891718,12649.092912809989,122.34674415000336,54404.82337512001 2025-06-02,19:15:20.000,153,11079653,-795,0,1748891719,12648.904296129993,122.43133371000295,54404.760491040004 2025-06-02,19:15:21.000,153,11079619,-795,0,1748891720,12648.634843729997,122.52297240000189,54404.45305776 2025-06-02,19:15:22.000,153,11079623,-795,0,1748891721,12648.44622705,122.55821804999869,54404.41113504 2025-06-02,19:15:23.000,153,11079576,-795,0,1748891722,12648.20371989,122.5864145700034,54404.089727520004 2025-06-02,19:15:24.000,153,11079576,-795,0,1748891723,12647.967949039994,122.6216602200002,54403.96395936001 2025-06-02,19:15:25.000,153,11079651,-795,0,1748891724,12647.718705569998,122.5864145700034,54404.0478048 2025-06-02,19:15:26.000,153,11079665,-795,0,1748891725,12647.523352579992,122.57231631000468,54403.81024272 2025-06-02,19:15:27.000,153,11079646,-795,0,1748891726,12647.334735899996,122.66395500000363,54403.607616240006 2025-06-02,19:15:28.000,153,11079637,-795,0,1748891727,12647.16632815,122.75559369000257,54403.41197688001 2025-06-02,19:15:29.000,153,11079674,-795,0,1748891728,12647.011393019995,122.86837976999959,54403.2093504 2025-06-02,19:15:30.000,153,11079616,-795,0,1748891729,12646.93729360999,122.92477281000174,54403.1394792 2025-06-02,19:15:31.000,153,11079614,-795,0,1748891730,12646.701522759999,123.00936237000133,54402.9997368 2025-06-02,19:15:32.000,153,11079655,-795,0,1748891731,12646.459015599998,123.16444323000178,54402.80409744 2025-06-02,19:15:33.000,153,11079650,-795,0,1748891732,12646.229981060002,123.31952409000223,54402.80409744 2025-06-02,19:15:34.000,153,11079683,-795,0,1748891733,12646.014419139996,123.4252610399999,54402.77614896 2025-06-02,19:15:35.000,153,11079649,-795,0,1748891734,12645.85948400999,123.49575234000076,54402.55954824 2025-06-02,19:15:36.000,153,11079694,-795,0,1748891735,12645.812329839995,123.55919451000227,54402.601470960006 2025-06-02,19:15:37.000,153,11079682,-795,0,1748891736,12645.771911979995,123.62263668000378,54402.47570280001 2025-06-02,19:15:38.000,153,11079641,-795,0,1748891737,12645.650658399994,123.6719805899993,54401.85384912001 2025-06-02,19:15:39.000,153,11079616,-795,0,1748891738,12645.650658399994,123.67902971999865,54401.96564304 2025-06-02,19:15:40.000,153,11079595,-795,0,1748891739,12645.711285189995,123.76361927999824,54401.860836240005 2025-06-02,19:15:41.000,153,11079649,-795,0,1748891740,12645.77864828999,123.86935623000318,54401.79096504 2025-06-02,19:15:42.000,153,11079682,-795,0,1748891741,12645.96052865999,123.91870013999869,54401.92372032001 2025-06-02,19:15:43.000,153,11079656,-795,0,1748891742,12646.00768283,123.98919143999956,54401.71410672001 2025-06-02,19:15:44.000,153,11079635,-795,0,1748891743,12646.203035819992,124.01738796000427,54401.72109384 2025-06-02,19:15:45.000,153,11079696,-795,0,1748891744,12646.398388809997,124.10902665000322,54401.88179760001 2025-06-02,19:15:46.000,153,11079658,-795,0,1748891745,12646.587005489993,124.14427230000001,54401.55340296 2025-06-02,19:15:47.000,153,11079653,-795,0,1748891746,12646.829512649994,124.24296011999832,54401.53942872001 2025-06-02,19:15:48.000,153,11079668,-795,0,1748891747,12647.00465671,124.3275496799979,54401.31584088 2025-06-02,19:15:49.000,153,11079674,-795,0,1748891748,12647.280845419991,124.45443402000092,54401.357763600005 2025-06-02,19:15:50.000,153,11079684,-795,0,1748891749,12647.557034129997,124.62361314000009,54401.37872496001 2025-06-02,19:15:51.000,153,11079635,-795,0,1748891750,12647.826486529993,124.82803791000333,54401.71410672001 2025-06-02,19:15:52.000,153,11079621,-795,0,1748891751,12648.149829409995,125.00426616000186,54401.74904232 2025-06-02,19:15:53.000,153,11079704,-795,0,1748891752,12648.432754429996,125.21574006000446,54401.66519688001 2025-06-02,19:15:54.000,153,11079691,-795,0,1748891753,12648.661788969992,125.42721395999979,54401.70711960001 2025-06-02,19:15:55.000,153,11079595,-795,0,1748891754,12648.917768749998,125.67393350999919,54401.58135144 2025-06-02,19:15:56.000,153,11079635,-795,0,1748891755,12649.146803289994,125.92770218999794,54401.43462192 2025-06-02,19:15:57.000,153,11079658,-795,0,1748891756,12649.43646461999,126.18852000000334,54401.55340296 2025-06-02,19:15:58.000,153,11079621,-795,0,1748891757,12649.59813605999,126.49163259000488,54401.28090528001 2025-06-02,19:15:59.000,153,11079672,-795,0,1748891758,12649.894533699997,126.73130300999765,54401.68615824001 2025-06-02,19:16:00.000,153,11079647,-795,0,1748891759,12650.184195029993,127.02736646999983,54401.83288776001 2025-06-02,19:16:01.000,153,11079628,-795,0,1748891760,12650.39302063999,127.31638080000266,54401.97263016001 2025-06-02,19:16:02.000,153,11079653,-795,0,1748891761,12650.63552779999,127.59834599999886,54402.01455288 2025-06-02,19:16:03.000,153,11079554,-795,0,1748891762,12650.790462929996,127.87326207000297,54401.79795216 2025-06-02,19:16:04.000,153,11079575,-795,0,1748891763,12650.958870679991,128.10588336000365,54401.78397792001 2025-06-02,19:16:05.000,153,11079647,-795,0,1748891764,12651.019497469992,128.38784855999984,54401.83987488 2025-06-02,19:16:06.000,153,11079625,-795,0,1748891765,12651.208114150002,128.61342072000116,54401.81891352 2025-06-02,19:16:07.000,153,11079586,-795,0,1748891766,12651.248532010002,128.82489462000376,54401.85384912001 2025-06-02,19:16:08.000,153,11079624,-795,0,1748891767,12651.356312969998,129.00817200000165,54401.979617280005 2025-06-02,19:16:09.000,153,11079614,-795,0,1748891768,12651.565138579994,129.1984985099989,54402.13333392 2025-06-02,19:16:10.000,153,11079657,-795,0,1748891769,12651.79417311999,129.3747267600047,54402.266089200006 2025-06-02,19:16:11.000,153,11079534,-795,0,1748891770,12651.84132729,129.42407067000022,54402.33596040001 2025-06-02,19:16:12.000,153,11079662,-795,0,1748891771,12651.83459097999,129.50161110000045,54402.077436960004 2025-06-02,19:16:13.000,153,11079619,-795,0,1748891772,12651.89521776999,129.55095501000324,54402.00057864001 2025-06-02,19:16:14.000,153,11079625,-795,0,1748891773,12651.989526109995,129.61439718000474,54402.07044984001 2025-06-02,19:16:15.000,153,11079658,-795,0,1748891774,12652.070361829996,129.67783934999898,54402.314999040005 2025-06-02,19:16:16.000,153,11079645,-795,0,1748891775,12651.9827898,129.7060358700037,54402.47570280001 2025-06-02,19:16:17.000,153,11079656,-795,0,1748891776,12652.02320766,129.76242890999856,54402.6154452 2025-06-02,19:16:18.000,153,11079702,-795,0,1748891777,12651.99626241999,129.77652717000456,54402.48967704 2025-06-02,19:16:19.000,153,11079584,-795,0,1748891778,12651.97605348999,129.79767456000263,54402.62941944 2025-06-02,19:16:20.000,153,11079552,-795,0,1748891779,12651.95584455999,129.78357630000392,54402.44775432 2025-06-02,19:16:21.000,153,11079672,-795,0,1748891780,12651.90195408,129.74128152000048,54402.49666416 2025-06-02,19:16:22.000,153,11079644,-795,0,1748891781,12651.89521776999,129.61439718000474,54402.46172856 2025-06-02,19:16:23.000,153,11079641,-795,0,1748891782,12651.868272529995,129.48751284000173,54402.48967704 2025-06-02,19:16:24.000,153,11079665,-795,0,1748891783,12651.90195408,129.35357936999935,54402.55256112001 2025-06-02,19:16:25.000,153,11079665,-795,0,1748891784,12651.90195408,129.14915460000338,54402.92986560001 2025-06-02,19:16:26.000,153,11079629,-795,0,1748891785,12652.009735039996,128.9799754800042,54402.87396864 2025-06-02,19:16:27.000,153,11079616,-795,0,1748891786,12652.06362552,128.76145245000225,54403.02768528001 2025-06-02,19:16:28.000,153,11079627,-795,0,1748891787,12652.110779689996,128.53588029000093,54402.80409744 2025-06-02,19:16:29.000,153,11079653,-795,0,1748891788,12652.386968400002,128.30325900000025,54402.77614896 2025-06-02,19:16:30.000,153,11079676,-795,0,1748891789,12652.521694599993,128.07768683999893,54402.81108456001 2025-06-02,19:16:31.000,153,11079692,-795,0,1748891790,12652.656420799998,127.80981990000146,54403.034672400005 2025-06-02,19:16:32.000,153,11079642,-795,0,1748891791,12652.770938069989,127.60539512999821,54403.104543600006 2025-06-02,19:16:33.000,153,11079641,-795,0,1748891792,12652.91240057999,127.31638080000266,54403.39101552001 2025-06-02,19:16:34.000,153,11079646,-795,0,1748891793,12653.067335709995,126.9991699500024,54403.46787384 2025-06-02,19:16:35.000,153,11079659,-795,0,1748891794,12653.296370249991,126.73835214000428,54403.63556472 2025-06-02,19:16:36.000,153,11079645,-795,0,1748891795,12653.505195860002,126.49868172000424,54403.69146168 2025-06-02,19:16:37.000,153,11079629,-795,0,1748891796,12653.808329809988,126.16737260999798,54403.53075792001 2025-06-02,19:16:38.000,153,11079658,-795,0,1748891797,12654.010419109989,125.79376872000284,54403.46088672001 2025-06-02,19:16:39.000,153,11079649,-795,0,1748891798,12654.246189959995,125.37082091999764,54403.69844880001 2025-06-02,19:16:40.000,153,11079632,-795,0,1748891799,12654.569532839996,124.94787311999971,54403.88710104001 2025-06-02,19:16:41.000,153,11079652,-795,0,1748891800,12654.859194169992,124.45443402000092,54404.07575328 2025-06-02,19:16:42.000,153,11079672,-795,0,1748891801,12655.148855499989,124.01033883000491,54404.33427672 2025-06-02,19:16:43.000,153,11079612,-795,0,1748891802,12655.31052693999,123.49575234000076,54404.39716080001 2025-06-02,19:16:44.000,153,11079630,-795,0,1748891803,12655.55977041,123.02346063000005,54404.51594184001 2025-06-02,19:16:45.000,153,11079659,-795,0,1748891804,12655.748387089996,122.52297240000189,54404.62773576 2025-06-02,19:16:46.000,153,11079628,-795,0,1748891805,12655.977421629992,122.06477894999989,54404.4320964 2025-06-02,19:16:47.000,153,11079658,-795,0,1748891806,12656.112147829997,121.57838898000045,54404.425109280004 2025-06-02,19:16:48.000,153,11079646,-795,0,1748891807,12656.152565689998,121.14839205000317,54404.41812216001 2025-06-02,19:16:49.000,153,11079630,-795,0,1748891808,12656.294028199998,120.70429685999989,54404.69061984 2025-06-02,19:16:50.000,153,11079684,-795,0,1748891809,12656.428754399989,120.2742999300026,54405.03298872 2025-06-02,19:16:51.000,153,11079644,-795,0,1748891810,12656.462435949994,119.88659778000147,54405.165744000005 2025-06-02,19:16:52.000,153,11079660,-795,0,1748891811,12656.442227019994,119.59758344999864,54405.15176976 2025-06-02,19:16:53.000,153,11079630,-795,0,1748891812,12656.381600229994,119.20283216999815,54405.17273112 2025-06-02,19:16:54.000,153,11079681,-795,0,1748891813,12656.280555579993,118.90676871000323,54405.03298872 2025-06-02,19:16:55.000,153,11079641,-795,0,1748891814,12656.206456170003,118.63185263999912,54405.228628079996 2025-06-02,19:16:56.000,153,11079686,-795,0,1748891815,12655.977421629992,118.49087004000467,54405.30548640001 2025-06-02,19:16:57.000,153,11079655,-795,0,1748891816,12655.849431739996,118.31464178999886,54405.35439624001 2025-06-02,19:16:58.000,153,11079641,-795,0,1748891817,12655.687760299996,118.25119962000463,54405.4801644 2025-06-02,19:16:59.000,153,11079666,-795,0,1748891818,12655.59345195999,118.1595609299984,54405.68977800001 2025-06-02,19:17:00.000,153,11079642,-795,0,1748891819,12655.53282516999,118.11726615000225,54405.787597680006 2025-06-02,19:17:01.000,153,11079684,-795,0,1748891820,12655.47893469,118.18070832000376,54405.89240448 2025-06-02,19:17:02.000,153,11079627,-795,0,1748891821,12655.43851683,118.25119962000463,54405.80855904001 2025-06-02,19:17:03.000,153,11079637,-795,0,1748891822,12655.37115372999,118.26529788000335,54405.75964920001 2025-06-02,19:17:04.000,153,11079655,-795,0,1748891823,12655.45872576,118.32169091999822,54405.91336584 2025-06-02,19:17:05.000,153,11079646,-795,0,1748891824,12655.505879929995,118.39218221999909,54405.9692628 2025-06-02,19:17:06.000,153,11079650,-795,0,1748891825,12655.69449660999,118.44152613000188,54406.21381200001 2025-06-02,19:17:07.000,153,11079610,-795,0,1748891826,12655.69449660999,118.48382090999803,54406.57714224001 2025-06-02,19:17:08.000,153,11079706,-795,0,1748891827,12655.815750189991,118.5543122099989,54406.556180880005 2025-06-02,19:17:09.000,153,11079677,-795,0,1748891828,12655.957212699992,118.5190665600021,54406.71688464001 2025-06-02,19:17:10.000,153,11079616,-795,0,1748891829,12656.071729969997,118.51201743000274,54406.77976872 2025-06-02,19:17:11.000,153,11079657,-795,0,1748891830,12656.314237129998,118.41332961000444,54406.78675584001 2025-06-02,19:17:12.000,153,11079607,-795,0,1748891831,12656.435490709999,118.33578918000421,54406.89854976 2025-06-02,19:17:13.000,153,11079641,-795,0,1748891832,12656.50959011999,118.1736591900044,54406.99636944 2025-06-02,19:17:14.000,153,11079659,-795,0,1748891833,12656.55000797999,118.00448006999795,54406.989382320004 2025-06-02,19:17:15.000,153,11079654,-795,0,1748891834,12656.73188834999,117.72956400000112,54407.394635280005 2025-06-02,19:17:16.000,153,11079646,-795,0,1748891835,12656.75883359,117.52513922999788,54407.47848072 2025-06-02,19:17:17.000,153,11079675,-795,0,1748891836,12656.745360969995,117.34186184999999,54407.345725440005 2025-06-02,19:17:18.000,153,11079612,-795,0,1748891837,12656.73862466,117.13743708000402,54407.36668680001 2025-06-02,19:17:19.000,153,11079649,-795,0,1748891838,12656.98113182,116.9471105699995,54407.54835192 2025-06-02,19:17:20.000,153,11079631,-795,0,1748891839,12657.270793149997,116.84137362000183,54407.68809432 2025-06-02,19:17:21.000,153,11079667,-795,0,1748891840,12657.573927099998,116.73563667000417,54407.897707920005 2025-06-02,19:17:22.000,153,11079634,-795,0,1748891841,12657.83664319,116.68629276000138,54407.98854048001 2025-06-02,19:17:23.000,153,11079670,-795,0,1748891842,12658.11283189999,116.63694884999859,54408.114308640004 2025-06-02,19:17:24.000,153,11079650,-795,0,1748891843,12658.395756919992,116.69334189000074,54408.46366464001 2025-06-02,19:17:25.000,153,11079625,-795,0,1748891844,12658.813408139999,116.71448927999882,54408.68026536001 2025-06-02,19:17:26.000,153,11079641,-795,0,1748891845,12659.17716888,116.84137362000183,54408.84096912 2025-06-02,19:17:27.000,153,11079662,-795,0,1748891846,12659.264740909995,117.01760187000036,54408.92481456001 2025-06-02,19:17:28.000,153,11079641,-795,0,1748891847,12659.39946711,117.27841967999848,54408.79205928 2025-06-02,19:17:29.000,153,11079639,-795,0,1748891848,12659.615029029992,117.5039918399998,54408.99468576001 2025-06-02,19:17:30.000,153,11079661,-795,0,1748891849,12659.817118329993,117.77185878000455,54409.21128648001 2025-06-02,19:17:31.000,153,11079663,-795,0,1748891850,12659.978789769993,117.9621852900018,54409.30211904001 2025-06-02,19:17:32.000,153,11079636,-795,0,1748891851,12659.992262389998,118.24415048999799,54409.574616720005 2025-06-02,19:17:33.000,153,11079680,-795,0,1748891852,12660.046152869989,118.44857526000123,54409.574616720005 2025-06-02,19:17:34.000,153,11079707,-795,0,1748891853,12660.12698858999,118.6670982900032,54409.66544928001 2025-06-02,19:17:35.000,153,11079656,-795,0,1748891854,12660.174142759999,118.7305404600047,54409.76326896001 2025-06-02,19:17:36.000,153,11079662,-795,0,1748891855,12660.19435169,118.93496523000067,54409.73532048001 2025-06-02,19:17:37.000,153,11079659,-795,0,1748891856,12660.201087999994,119.06184957000369,54409.75628184 2025-06-02,19:17:38.000,153,11079672,-795,0,1748891857,12660.10677965999,118.98430914000346,54409.54666824001 2025-06-02,19:17:39.000,153,11079672,-795,0,1748891858,12660.24824216999,118.8644739299998,54409.63750080001 2025-06-02,19:17:40.000,153,11079670,-795,0,1748891859,12660.28866002999,118.70939306999935,54409.644487920006 2025-06-02,19:17:41.000,153,11079662,-795,0,1748891860,12660.342550509995,118.48382090999803,54409.83314016001 2025-06-02,19:17:42.000,153,11079687,-795,0,1748891861,12660.27518741,118.25824875000399,54409.72833336 2025-06-02,19:17:43.000,153,11079653,-795,0,1748891862,12660.25497848,117.92693963999773,54409.65147504 2025-06-02,19:17:44.000,153,11079642,-795,0,1748891863,12660.21456062,117.59563052999874,54409.60955232 2025-06-02,19:17:45.000,153,11079679,-795,0,1748891864,12660.24824216999,117.24317403000168,54409.41391296 2025-06-02,19:17:46.000,153,11079655,-795,0,1748891865,12660.241505859995,116.88366839999799,54409.27417056 2025-06-02,19:17:47.000,153,11079592,-795,0,1748891866,12660.24824216999,116.46776972999942,54409.190325120006 2025-06-02,19:17:48.000,153,11079621,-795,0,1748891867,12660.093307039999,116.12236236000172,54408.854943360006 2025-06-02,19:17:49.000,153,11079632,-795,0,1748891868,12660.100043349994,115.75580759999866,54409.06455696001 2025-06-02,19:17:50.000,153,11079689,-795,0,1748891869,12660.046152869989,115.5020389199999,54409.03660848 2025-06-02,19:17:51.000,153,11079664,-795,0,1748891870,12660.025943939989,115.22007372000371,54409.001672880004 2025-06-02,19:17:52.000,153,11079654,-795,0,1748891871,12659.871008809998,115.10728763999941,54409.03660848 2025-06-02,19:17:53.000,153,11079653,-795,0,1748891872,12659.796909399993,115.02974720999919,54408.75712368001 2025-06-02,19:17:54.000,153,11079669,-795,0,1748891873,12659.729546299997,114.93105939000088,54408.638342640006 2025-06-02,19:17:55.000,153,11079669,-795,0,1748891874,12659.689128439997,114.90286287000345,54408.65231688 2025-06-02,19:17:56.000,153,11079688,-795,0,1748891875,12659.695864749992,114.93810852000024,54408.65930400001 2025-06-02,19:17:57.000,153,11079664,-795,0,1748891876,12659.736282609992,114.88876461000473,54408.67327824 2025-06-02,19:17:58.000,153,11079636,-795,0,1748891877,12659.628501649997,114.8464698300013,54408.54052296001 2025-06-02,19:17:59.000,153,11079658,-795,0,1748891878,12659.682392130002,114.76892940000107,54408.42872904 2025-06-02,19:18:00.000,153,11079644,-795,0,1748891879,12659.695864749992,114.7971259199985,54408.52654872 2025-06-02,19:18:01.000,153,11079638,-795,0,1748891880,12659.736282609992,114.66319245000341,54408.40776768 2025-06-02,19:18:02.000,153,11079625,-795,0,1748891881,12659.823854640003,114.61384854000062,54408.20514120001 2025-06-02,19:18:03.000,153,11079669,-795,0,1748891882,12659.904690359988,114.5010624600036,54408.08636016001 2025-06-02,19:18:04.000,153,11079676,-795,0,1748891883,12660.052889179999,114.4517185500008,54408.07238592 2025-06-02,19:18:05.000,153,11079636,-795,0,1748891884,12660.362759439995,114.36007986000186,54408.08636016001 2025-06-02,19:18:06.000,153,11079664,-795,0,1748891885,12660.692838629991,114.289588560001,54408.19116696 2025-06-02,19:18:07.000,153,11079619,-795,0,1748891886,12661.076808299993,114.2402446499982,54408.07238592 2025-06-02,19:18:08.000,153,11079638,-795,0,1748891887,12661.541613689995,114.289588560001,54407.98155336 2025-06-02,19:18:09.000,153,11079673,-795,0,1748891888,12662.262398860003,114.40942377000465,54408.27501240001 2025-06-02,19:18:10.000,153,11079662,-795,0,1748891889,12662.86866675999,114.57155376000446,54408.1702056 2025-06-02,19:18:11.000,153,11079669,-795,0,1748891890,12663.501879899988,114.66319245000341,54408.21212832 2025-06-02,19:18:12.000,153,11079682,-795,0,1748891891,12663.96668528999,114.76188027000171,54408.20514120001 2025-06-02,19:18:13.000,153,11079661,-795,0,1748891892,12664.391072819992,114.82532244000322,54408.21911544 2025-06-02,19:18:14.000,153,11079626,-795,0,1748891893,12664.801987729988,114.92401026000152,54408.4147548 2025-06-02,19:18:15.000,153,11079701,-795,0,1748891894,12665.28700204999,115.05089460000454,54408.617381280004 2025-06-02,19:18:16.000,153,11079656,-795,0,1748891895,12665.751807439992,115.17777894000028,54408.74314944 2025-06-02,19:18:17.000,153,11079654,-795,0,1748891896,12666.115568179994,115.31876154000201,54408.72218808 2025-06-02,19:18:18.000,153,11079669,-795,0,1748891897,12666.42543843999,115.5513828300027,54408.54751008 2025-06-02,19:18:19.000,153,11079694,-795,0,1748891898,12666.910452759992,115.7135128200025,54408.58943280001 2025-06-02,19:18:20.000,153,11079668,-795,0,1748891899,12667.254004569993,115.86859368000296,54408.60340704 2025-06-02,19:18:21.000,153,11079700,-795,0,1748891900,12667.57061114,116.09416584000428,54408.61039416001 2025-06-02,19:18:22.000,153,11079655,-795,0,1748891901,12667.87374509,116.29859061000025,54408.617381280004 2025-06-02,19:18:23.000,153,11079660,-795,0,1748891902,12668.082570699997,116.42547495000326,54408.77808504001 2025-06-02,19:18:24.000,153,11079674,-795,0,1748891903,12668.304868929998,116.58760494000308,54408.72218808 2025-06-02,19:18:25.000,153,11079676,-795,0,1748891904,12668.695574909994,116.71448927999882,54408.75712368001 2025-06-02,19:18:26.000,153,11079656,-795,0,1748891905,12668.958290999995,116.84137362000183,54408.666291120004 2025-06-02,19:18:27.000,153,11079578,-795,0,1748891906,12669.315315430002,116.96825796000485,54408.31693512 2025-06-02,19:18:28.000,153,11079664,-795,0,1748891907,12669.544349969998,117.13743708000402,54408.09334728 2025-06-02,19:18:29.000,153,11079634,-795,0,1748891908,12669.94852857,117.31366533000255,54408.016488960006 2025-06-02,19:18:30.000,153,11079649,-795,0,1748891909,12670.278607759996,117.38415663000342,54408.0304632 2025-06-02,19:18:31.000,153,11079665,-795,0,1748891910,12670.622159569997,117.3700583700047,54408.065398800005 2025-06-02,19:18:32.000,153,11079668,-795,0,1748891911,12670.911820899993,117.38415663000342,54408.07937304 2025-06-02,19:18:33.000,153,11079708,-795,0,1748891912,12671.18127329999,117.43350053999893,54408.016488960006 2025-06-02,19:18:34.000,153,11079669,-795,0,1748891913,12671.41030784,117.39825489000214,54407.89072080001 2025-06-02,19:18:35.000,153,11079654,-795,0,1748891914,12671.659551309996,117.38415663000342,54407.75796552 2025-06-02,19:18:36.000,153,11079685,-795,0,1748891915,12671.774068580002,117.39120576000278,54407.42957088 2025-06-02,19:18:37.000,153,11079675,-795,0,1748891916,12671.875113230002,117.44054966999829,54407.31078984 2025-06-02,19:18:38.000,153,11079703,-795,0,1748891917,12671.935740020002,117.44054966999829,54407.129124720006 2025-06-02,19:18:39.000,153,11079677,-795,0,1748891918,12672.063729909998,117.45464793000428,54407.06624064 2025-06-02,19:18:40.000,153,11079673,-795,0,1748891919,12672.252346589994,117.42645140999957,54407.24790576001 2025-06-02,19:18:41.000,153,11079650,-795,0,1748891920,12672.46117219999,117.52513922999788,54407.11515048 2025-06-02,19:18:42.000,153,11079631,-795,0,1748891921,12672.676734119996,117.57448314000067,54407.13611184 2025-06-02,19:18:43.000,153,11079597,-795,0,1748891922,12672.919241279997,117.63792531000217,54406.95444672001 2025-06-02,19:18:44.000,153,11079618,-795,0,1748891923,12673.242584159998,117.65202357000089,54406.69592328001 2025-06-02,19:18:45.000,153,11079626,-795,0,1748891924,12673.673707999995,117.75776051999856,54406.77976872 2025-06-02,19:18:46.000,153,11079657,-795,0,1748891925,12674.084622909992,117.84939921000478,54406.70989752 2025-06-02,19:18:47.000,153,11079667,-795,0,1748891926,12674.448383649993,117.97628355000052,54406.7029104 2025-06-02,19:18:48.000,153,11079644,-795,0,1748891927,12674.82561701,118.03972572000202,54406.80073008 2025-06-02,19:18:49.000,153,11079666,-795,0,1748891928,12675.364521809992,118.16661005999777,54407.010343680005 2025-06-02,19:18:50.000,153,11079692,-795,0,1748891929,12675.923635539999,118.27939614000206,54407.157073200004 2025-06-02,19:18:51.000,153,11079638,-795,0,1748891930,12676.469276650001,118.43447700000252,54407.1920088 2025-06-02,19:18:52.000,153,11079680,-795,0,1748891931,12676.907136799993,118.59660699000233,54407.08021488001 2025-06-02,19:18:53.000,153,11079654,-795,0,1748891932,12677.392151119995,118.70234393999999,54406.91951112 2025-06-02,19:18:54.000,153,11079690,-795,0,1748891933,12677.843483889992,118.88562131999788,54407.11515048 2025-06-02,19:18:55.000,153,11079664,-795,0,1748891934,12678.37565237999,119.08299696000176,54407.226944400005 2025-06-02,19:18:56.000,153,11079623,-795,0,1748891935,12678.887611940001,119.20988130000478,54407.47848072 2025-06-02,19:18:57.000,153,11079644,-795,0,1748891936,12679.386098879993,119.30151999000373,54407.81386248 2025-06-02,19:18:58.000,153,11079652,-795,0,1748891937,12679.78354117,119.45660085000418,54407.91866928001 2025-06-02,19:18:59.000,153,11079652,-795,0,1748891938,12680.140565599992,119.57643606000056,54407.91866928001 2025-06-02,19:19:00.000,153,11079647,-795,0,1748891939,12680.551480509988,119.68217300999822,54407.995527600004 2025-06-02,19:19:01.000,153,11079689,-795,0,1748891940,12680.888296009995,119.75971343999845,54407.9256564 2025-06-02,19:19:02.000,153,11079608,-795,0,1748891941,12681.12406686,119.74561517999973,54407.98854048001 2025-06-02,19:19:03.000,153,11079688,-795,0,1748891942,12681.319419849991,119.7808608300038,54407.98155336 2025-06-02,19:19:04.000,153,11079701,-795,0,1748891943,12681.481091289992,119.87249952000275,54408.135270000006 2025-06-02,19:19:05.000,153,11079658,-795,0,1748891944,12681.649499040002,120.00643298999785,54408.309948 2025-06-02,19:19:06.000,153,11079658,-795,0,1748891945,12681.817906789998,120.18266124000365,54408.519561600006 2025-06-02,19:19:07.000,153,11079670,-795,0,1748891946,12681.878533579998,120.31659470999875,54408.4147548 2025-06-02,19:19:08.000,153,11079695,-795,0,1748891947,12681.797697859998,120.51397035000264,54408.27501240001 2025-06-02,19:19:09.000,153,11079657,-795,0,1748891948,12681.865060959994,120.64790381999774,54408.34488360001 2025-06-02,19:19:10.000,153,11079682,-795,0,1748891949,12681.932424059989,120.82413207000354,54408.114308640004 2025-06-02,19:19:11.000,153,11079716,-795,0,1748891950,12681.932424059989,121.00740945000143,54408.233089680005 2025-06-02,19:19:12.000,153,11079686,-795,0,1748891951,12681.966105609994,121.15544118000253,54408.309948 2025-06-02,19:19:13.000,153,11079689,-795,0,1748891952,12682.046941329994,121.36691507999785,54408.24706392 2025-06-02,19:19:14.000,153,11079693,-795,0,1748891953,12682.11430442999,121.5219959399983,54408.40776768 2025-06-02,19:19:15.000,153,11079639,-795,0,1748891954,12682.168194909995,121.80396114000177,54408.34488360001 2025-06-02,19:19:16.000,153,11079661,-795,0,1748891955,12682.21534907999,122.03658243000245,54408.39379344001 2025-06-02,19:19:17.000,153,11079671,-795,0,1748891956,12682.329866349995,122.31149849999929,54408.42872904 2025-06-02,19:19:18.000,153,11079699,-795,0,1748891957,12682.44438362,122.48067761999846,54408.03745032001 2025-06-02,19:19:19.000,153,11079686,-795,0,1748891958,12682.552164579996,122.61461109000084,54408.09334728 2025-06-02,19:19:20.000,153,11079653,-795,0,1748891959,12682.862034839993,122.75559369000257,54408.21911544 2025-06-02,19:19:21.000,153,11079643,-795,0,1748891960,12683.111278309989,122.84723238000151,54408.32392224001 2025-06-02,19:19:22.000,153,11079675,-795,0,1748891961,12683.34031285,122.92477281000174,54408.38680632 2025-06-02,19:19:23.000,153,11079668,-795,0,1748891962,12683.55587476999,122.97411672000453,54408.45667752 2025-06-02,19:19:24.000,153,11079636,-795,0,1748891963,12683.798381929992,123.0798536700022,54408.5544972 2025-06-02,19:19:25.000,153,11079652,-795,0,1748891964,12684.040889089993,123.13624671000434,54408.60340704 2025-06-02,19:19:26.000,153,11079684,-795,0,1748891965,12684.384440899994,123.19263974999922,54408.72218808 2025-06-02,19:19:27.000,153,11079676,-795,0,1748891966,12684.82230105,123.18559061999986,54408.58943280001 2025-06-02,19:19:28.000,153,11079643,-795,0,1748891967,12685.165852860002,123.18559061999986,54408.6243684 2025-06-02,19:19:29.000,153,11079665,-795,0,1748891968,12685.65086717999,123.16444323000178,54408.77109792 2025-06-02,19:19:30.000,153,11079665,-795,0,1748891969,12686.095463639991,123.16444323000178,54408.98071152 2025-06-02,19:19:31.000,153,11079663,-795,0,1748891970,12686.425542830002,123.09395193000091,54409.288144800004 2025-06-02,19:19:32.000,153,11079662,-795,0,1748891971,12686.721940469994,123.10805018999963,54409.37897736001 2025-06-02,19:19:33.000,153,11079676,-795,0,1748891972,12687.05201965999,123.02346063000005,54409.3929516 2025-06-02,19:19:34.000,153,11079682,-795,0,1748891973,12687.361889920001,123.0305097599994,54409.46980992001 2025-06-02,19:19:35.000,153,11079685,-795,0,1748891974,12687.624606010002,123.0798536700022,54409.476797040006 2025-06-02,19:19:36.000,153,11079698,-795,0,1748891975,12687.894058409998,123.20673800999793,54409.60955232 2025-06-02,19:19:37.000,153,11079667,-795,0,1748891976,12688.163510809994,123.34067148000031,54409.623526560004 2025-06-02,19:19:38.000,153,11079673,-795,0,1748891977,12688.385809039995,123.46755582000333,54409.58859096 2025-06-02,19:19:39.000,153,11079668,-795,0,1748891978,12688.715888229992,123.53099799000483,54409.95192120001 2025-06-02,19:19:40.000,153,11079679,-795,0,1748891979,12688.965131700003,123.56624364000163,54410.196470400006 2025-06-02,19:19:41.000,153,11079694,-795,0,1748891980,12689.227847789989,123.58739102999971,54410.21044464 2025-06-02,19:19:42.000,153,11079647,-795,0,1748891981,12689.35583768,123.60148928999843,54410.22441888 2025-06-02,19:19:43.000,153,11079621,-795,0,1748891982,12689.342365059994,123.60148928999843,54410.07070224001 2025-06-02,19:19:44.000,153,11079664,-795,0,1748891983,12689.45688233,123.61558755000442,54410.077689360005 2025-06-02,19:19:45.000,153,11079691,-795,0,1748891984,12689.57139959999,123.5380471200042,54410.18948328001 2025-06-02,19:19:46.000,153,11079643,-795,0,1748891985,12689.55792698,123.50985059999948,54410.25935448 2025-06-02,19:19:47.000,153,11079662,-795,0,1748891986,12689.63202638999,123.48165408000204,54410.175509040004 2025-06-02,19:19:48.000,153,11079647,-795,0,1748891987,12689.47709126,123.44640842999797,54410.028779520006 2025-06-02,19:19:49.000,153,11079665,-795,0,1748891988,12689.61181745999,123.43935929999861,54410.27332872 2025-06-02,19:19:50.000,153,11079718,-795,0,1748891989,12689.61181745999,123.50280147000012,54410.39210976 2025-06-02,19:19:51.000,153,11079669,-795,0,1748891990,12689.63202638999,123.50985059999948,54410.39909688 2025-06-02,19:19:52.000,153,11079636,-795,0,1748891991,12689.645499009996,123.57329277000099,54410.175509040004 2025-06-02,19:19:53.000,153,11079687,-795,0,1748891992,12689.69265317999,123.50985059999948,54410.25236736 2025-06-02,19:19:54.000,153,11079697,-795,0,1748891993,12689.65223531999,123.47460495000269,54410.35018704 2025-06-02,19:19:55.000,153,11079674,-795,0,1748891994,12689.57813591,123.46755582000333,54410.343199920004 2025-06-02,19:19:56.000,153,11079707,-795,0,1748891995,12689.463618639995,123.53099799000483,54410.43403248001 2025-06-02,19:19:57.000,153,11079646,-795,0,1748891996,12689.40972815999,123.5239488599982,54410.52486504001 2025-06-02,19:19:58.000,153,11079682,-795,0,1748891997,12689.382782919994,123.62968581000314,54410.49691656 2025-06-02,19:19:59.000,153,11079674,-795,0,1748891998,12689.38951922999,123.65788233000058,54410.6156976 2025-06-02,19:20:00.000,153,11079671,-795,0,1748891999,12689.51077280999,123.74247189000016,54410.78338848 2025-06-02,19:20:01.000,153,11079645,-795,0,1748892000,12689.65897163,123.78476667000359,54410.69255592001 2025-06-02,19:20:02.000,153,11079679,-795,0,1748892001,12689.773488899991,123.79181580000295,54410.67159456001 2025-06-02,19:20:03.000,153,11079671,-795,0,1748892002,12689.813906759991,123.7354227600008,54410.6156976 2025-06-02,19:20:04.000,153,11079635,-795,0,1748892003,12689.928424029997,123.74247189000016,54410.72749152 2025-06-02,19:20:05.000,153,11079655,-795,0,1748892004,12690.090095469997,123.62263668000378,54411.02793768001 2025-06-02,19:20:06.000,153,11079670,-795,0,1748892005,12690.231557979998,123.57329277000099,54411.1397316 2025-06-02,19:20:07.000,153,11079662,-795,0,1748892006,12690.346075249989,123.47460495000269,54411.07684752001 2025-06-02,19:20:08.000,153,11079606,-795,0,1748892007,12690.359547869994,123.33362235000095,54411.0698604 2025-06-02,19:20:09.000,153,11079669,-795,0,1748892008,12690.69636337,123.1785414900005,54411.0698604 2025-06-02,19:20:10.000,153,11079624,-795,0,1748892009,12690.905188979996,122.91067455000302,54411.23056416 2025-06-02,19:20:11.000,153,11079696,-795,0,1748892010,12691.019706250001,122.57231631000468,54411.23056416 2025-06-02,19:20:12.000,153,11079640,-795,0,1748892011,12691.161168760002,122.31149849999929,54411.202615680006 2025-06-02,19:20:13.000,153,11079688,-795,0,1748892012,12691.343049130002,122.02248417000374,54411.16069296 2025-06-02,19:20:14.000,153,11079661,-795,0,1748892013,12691.551874739998,121.75461722999898,54411.39825504 2025-06-02,19:20:15.000,153,11079646,-795,0,1748892014,12691.881953929995,121.43740637999872,54411.47511336 2025-06-02,19:20:16.000,153,11079681,-795,0,1748892015,12692.11772478,121.23298161000275,54411.454152 2025-06-02,19:20:17.000,153,11079676,-795,0,1748892016,12692.461276590002,120.965114669998,54411.349345200004 2025-06-02,19:20:18.000,153,11079685,-795,0,1748892017,12692.791355779998,120.76068990000203,54411.06287328 2025-06-02,19:20:19.000,153,11079687,-795,0,1748892018,12693.0742808,120.45052818000113,54410.97204072 2025-06-02,19:20:20.000,153,11079617,-795,0,1748892019,12693.2763701,120.11921907000215,54410.80434984 2025-06-02,19:20:21.000,153,11079679,-795,0,1748892020,12693.485195709996,120.05577690000064,54411.04889904 2025-06-02,19:20:22.000,153,11079655,-795,0,1748892021,12693.707493939997,119.95003995000297,54411.39825504 2025-06-02,19:20:23.000,153,11079625,-795,0,1748892022,12693.943264789988,120.01348212000448,54411.34235808001 2025-06-02,19:20:24.000,153,11079661,-795,0,1748892023,12694.360916009995,120.08397341999807,54411.43319064 2025-06-02,19:20:25.000,153,11079627,-795,0,1748892024,12694.798776160002,120.21085776000109,54411.57992016001 2025-06-02,19:20:26.000,153,11079646,-795,0,1748892025,12695.223163689989,120.31659470999875,54411.39825504 2025-06-02,19:20:27.000,153,11079680,-795,0,1748892026,12695.60713335999,120.40118426999834,54411.37729368 2025-06-02,19:20:28.000,153,11079665,-795,0,1748892027,12695.890058379991,120.47872469999857,54411.202615680006 2025-06-02,19:20:29.000,153,11079692,-795,0,1748892028,12696.321182219988,120.5844616500035,54411.39825504 2025-06-02,19:20:30.000,153,11079689,-795,0,1748892029,12696.61084355,120.66905121000309,54411.517036080004 2025-06-02,19:20:31.000,153,11079679,-795,0,1748892030,12697.01502215,120.80298467999819,54411.803508000005 2025-06-02,19:20:32.000,153,11079678,-795,0,1748892031,12697.392255509993,120.9298690200012,54411.992160240006 2025-06-02,19:20:33.000,153,11079662,-795,0,1748892032,12697.809906729999,120.92281989000185,54412.089979920005 2025-06-02,19:20:34.000,153,11079698,-795,0,1748892033,12698.09283175,120.9298690200012,54412.12491552 2025-06-02,19:20:35.000,153,11079680,-795,0,1748892034,12698.510482969992,120.93691815000057,54411.9083148 2025-06-02,19:20:36.000,153,11079658,-795,0,1748892035,12698.800144299988,120.90872163000313,54411.85940496 2025-06-02,19:20:37.000,153,11079679,-795,0,1748892036,12699.217795519995,120.8664268499997,54411.98517312001 2025-06-02,19:20:38.000,153,11079594,-795,0,1748892037,12699.38620326999,120.77478816000075,54411.62883000001 2025-06-02,19:20:39.000,153,11079691,-795,0,1748892038,12699.958789619988,120.64085468999838,54412.2926064 2025-06-02,19:20:40.000,153,11079704,-795,0,1748892039,12700.336022979995,120.42233166000369,54412.3624776 2025-06-02,19:20:41.000,153,11079711,-795,0,1748892040,12700.760410509996,120.23200514999917,54412.60003968 2025-06-02,19:20:42.000,153,11079677,-795,0,1748892041,12701.009653979992,119.99233472999913,54412.711833600006 2025-06-02,19:20:43.000,153,11079620,-795,0,1748892042,12701.211743279993,119.8161064800006,54412.327542000006 2025-06-02,19:20:44.000,153,11079703,-795,0,1748892043,12701.312787929994,119.59758344999864,54412.23670944 2025-06-02,19:20:45.000,153,11079690,-795,0,1748892044,12701.46772306,119.35086389999924,54412.32055488001 2025-06-02,19:20:46.000,153,11079670,-795,0,1748892045,12701.71023022,119.1111934799992,54412.34151624 2025-06-02,19:20:47.000,153,11079665,-795,0,1748892046,12701.79106594,118.90676871000323,54412.4323488 2025-06-02,19:20:48.000,153,11079663,-795,0,1748892047,12701.78432962999,118.81513002000429,54412.45331016 2025-06-02,19:20:49.000,153,11079682,-795,0,1748892048,12701.8314838,118.64595089999784,54412.474271520005 2025-06-02,19:20:50.000,153,11079639,-795,0,1748892049,12701.952737380001,118.48382090999803,54412.60003968 2025-06-02,19:20:51.000,153,11079621,-795,0,1748892050,12701.979682619996,118.39218221999909,54412.58606544001 2025-06-02,19:20:52.000,153,11079695,-795,0,1748892051,12702.060518339997,118.2723470100027,54412.36946472001 2025-06-02,19:20:53.000,153,11079707,-795,0,1748892052,12701.966209999991,118.22300309999991,54412.28561928 2025-06-02,19:20:54.000,153,11079667,-795,0,1748892053,12701.979682619996,118.07497136999882,54412.33452912 2025-06-02,19:20:55.000,153,11079697,-795,0,1748892054,12702.100936199997,117.94103790000372,54412.38343896 2025-06-02,19:20:56.000,153,11079642,-795,0,1748892055,12702.276080260002,117.77890791000391,54412.7467692 2025-06-02,19:20:57.000,153,11079664,-795,0,1748892056,12702.329970739993,117.65907270000025,54412.760743440005 2025-06-02,19:20:59.000,153,11079574,-795,0,1748892058,12702.592686829994,117.47579532000236,54412.90747296 2025-06-02,19:21:00.000,153,11079637,-795,0,1748892059,12702.814985059995,117.44054966999829,54412.69785936 2025-06-02,19:21:01.000,153,11079730,-795,0,1748892060,12703.084437459991,117.29251794000447,54412.78869192 2025-06-02,19:21:02.000,153,11079703,-795,0,1748892061,12703.347153549992,117.16563360000146,54412.7467692 2025-06-02,19:21:03.000,153,11079658,-795,0,1748892062,12703.569451779993,116.99645448000228,54412.76773056 2025-06-02,19:21:04.000,153,11079709,-795,0,1748892063,12703.845640489999,116.77088232000096,54412.91446008 2025-06-02,19:21:05.000,153,11079706,-795,0,1748892064,12704.10835658,116.54531015999964,54413.16599640001 2025-06-02,19:21:06.000,153,11079680,-795,0,1748892065,12704.29023695,116.28449235000153,54413.15900928001 2025-06-02,19:21:07.000,153,11079644,-795,0,1748892066,12704.465381009992,116.00252714999806,54413.047215360006 2025-06-02,19:21:08.000,153,11079658,-795,0,1748892067,12704.707888169993,115.72761108000122,54413.03324112 2025-06-02,19:21:09.000,153,11079673,-795,0,1748892068,12704.775251270003,115.49498979000055,54412.65593664001 2025-06-02,19:21:10.000,153,11079661,-795,0,1748892069,12704.950395329994,115.23417198000243,54412.593052560005 2025-06-02,19:21:11.000,153,11079643,-795,0,1748892070,12705.024494739999,115.03679633999855,54412.55811696 2025-06-02,19:21:12.000,153,11079685,-795,0,1748892071,12705.13901200999,114.74073288000363,54412.544142720006 2025-06-02,19:21:13.000,153,11079654,-795,0,1748892072,12705.14574832,114.45876768000016,54412.71882072 2025-06-02,19:21:14.000,153,11079696,-795,0,1748892073,12705.13901200999,114.23319551999884,54412.57907832 2025-06-02,19:21:15.000,153,11079612,-795,0,1748892074,12705.051439979994,114.0076233600048,54412.40440032 2025-06-02,19:21:16.000,153,11079628,-795,0,1748892075,12704.909977469993,113.85254250000435,54412.19478672 2025-06-02,19:21:17.000,153,11079668,-795,0,1748892076,12704.856086989988,113.73975642000005,54411.852417840004 2025-06-02,19:21:18.000,153,11079678,-795,0,1748892077,12704.721360789998,113.59877381999831,54411.72664968001 2025-06-02,19:21:19.000,153,11079689,-795,0,1748892078,12704.424963149992,113.52828252000472,54411.46113912001 2025-06-02,19:21:20.000,153,11079688,-795,0,1748892079,12704.283500639991,113.49303687000065,54411.39825504 2025-06-02,19:21:21.000,153,11079651,-675,0,1748892080,12703.987103,113.4507420900045,54411.48210048001 2025-06-02,19:21:22.000,153,11079664,-795,0,1748892081,12703.845640489999,113.42254556999978,54411.349345200004 2025-06-02,19:21:23.000,153,11079609,-795,0,1748892082,12703.744595839999,113.47188948000257,54411.300435360004 2025-06-02,19:21:24.000,153,11079688,-795,0,1748892083,12703.461670819997,113.49303687000065,54411.02793768001 2025-06-02,19:21:25.000,153,11079622,-795,0,1748892084,12703.273054140001,113.55647904000216,54410.85325968 2025-06-02,19:21:26.000,153,11079675,-795,0,1748892085,12703.212427350001,113.60582294999767,54410.76941424001 2025-06-02,19:21:27.000,153,11079642,-795,0,1748892086,12703.057492219996,113.60582294999767,54410.76941424001 2025-06-02,19:21:28.000,153,11079685,-795,0,1748892087,12703.077701149996,113.59172468999896,54410.58774912 2025-06-02,19:21:29.000,153,11079654,-795,0,1748892088,12703.017074359996,113.60582294999767,54410.28031584 2025-06-02,19:21:30.000,153,11079641,-795,0,1748892089,12703.279790449997,113.5494299100028,54410.818324080006 2025-06-02,19:21:31.000,153,11079626,-795,0,1748892090,12703.421252959997,113.55647904000216,54410.76242712 2025-06-02,19:21:32.000,153,11079679,-795,0,1748892091,12703.589660709993,113.50713512999937,54410.63665896 2025-06-02,19:21:33.000,153,11079676,-795,0,1748892092,12703.892794659994,113.40844731000107,54410.63665896 2025-06-02,19:21:34.000,153,11079643,-795,0,1748892093,12704.20266491999,113.42959469999914,54410.3012772 2025-06-02,19:21:35.000,153,11079661,-795,0,1748892094,12704.478853629997,113.35205426999892,54410.25935448 2025-06-02,19:21:36.000,153,11079682,-795,0,1748892095,12704.889768539993,113.19697340999846,54410.18948328001 2025-06-02,19:21:37.000,153,11079680,-795,0,1748892096,12705.28721083,113.07713820000208,54410.39210976 2025-06-02,19:21:38.000,153,11079653,-795,0,1748892097,12705.630762640001,112.90795908000291,54410.52486504001 2025-06-02,19:21:39.000,153,11079656,-795,0,1748892098,12705.880006109997,112.8092712600046,54410.46896808 2025-06-02,19:21:40.000,153,11079661,-795,0,1748892099,12706.311129949994,112.71763256999839,54410.461980960004 2025-06-02,19:21:41.000,153,11079623,-795,0,1748892100,12706.674890689996,112.61894475000008,54410.51787792 2025-06-02,19:21:42.000,153,11079669,-795,0,1748892101,12707.092541910002,112.4850112799977,54410.52486504001 2025-06-02,19:21:43.000,153,11079661,-795,0,1748892102,12707.436093719989,112.36517607000133,54410.413071120005 2025-06-02,19:21:44.000,153,11079682,-795,0,1748892103,12707.73922766999,112.23124259999895,54410.413071120005 2025-06-02,19:21:45.000,153,11079647,-795,0,1748892104,12708.049097930001,112.12550565000129,54410.45499384001 2025-06-02,19:21:46.000,153,11079623,-795,0,1748892105,12708.419594979998,112.0409160900017,54410.52486504001 2025-06-02,19:21:47.000,153,11079620,-795,0,1748892106,12708.641893209999,112.01976870000362,54410.75544 2025-06-02,19:21:48.000,153,11079671,-795,0,1748892107,12708.850718819995,111.9774739200002,54410.63665896 2025-06-02,19:21:49.000,153,11079688,-795,0,1748892108,12709.012390259995,111.93517914000404,54410.531852160006 2025-06-02,19:21:50.000,153,11079677,-795,0,1748892109,12709.174061699996,111.9422282700034,54410.531852160006 2025-06-02,19:21:51.000,153,11079670,-795,0,1748892110,12709.396359929997,111.89993348999997,54410.364161280006 2025-06-02,19:21:52.000,153,11079672,-795,0,1748892111,12709.659076019998,111.86468784000317,54410.42005824 2025-06-02,19:21:53.000,153,11079700,-795,0,1748892112,12709.921792109999,111.76600002000487,54410.56678776 2025-06-02,19:21:54.000,153,11079680,-795,0,1748892113,12710.09693616999,111.63911568000185,54410.4410196 2025-06-02,19:21:55.000,153,11079602,-795,0,1748892114,12710.17777188999,111.53337873000419,54410.45499384001 2025-06-02,19:21:56.000,153,11079625,-795,0,1748892115,12710.23839867999,111.45583830000396,54410.55281352001 2025-06-02,19:21:57.000,153,11079662,-795,0,1748892116,12710.332707019996,111.37829787000373,54410.55281352001 2025-06-02,19:21:58.000,153,11079657,-795,0,1748892117,12710.3865975,111.3853470000031,54410.57377488001 2025-06-02,19:21:59.000,153,11079661,-795,0,1748892118,12710.34617964,111.35715047999838,54410.43403248001 2025-06-02,19:22:00.000,153,11079679,-795,0,1748892119,12710.40680643,111.41354352000053,54410.196470400006 2025-06-02,19:22:01.000,153,11079696,-795,0,1748892120,12710.474169529996,111.43469090999861,54410.35717416001 2025-06-02,19:22:02.000,153,11079657,-795,0,1748892121,12710.480905839991,111.5192804699982,54410.294290080004 2025-06-02,19:22:03.000,153,11079584,-795,0,1748892122,12710.528060010001,111.49813308000012,54410.33621280001 2025-06-02,19:22:04.000,153,11079657,-795,0,1748892123,12710.427015360001,111.49813308000012,54410.364161280006 2025-06-02,19:22:05.000,153,11079575,-795,0,1748892124,12710.453960599996,111.57567351000034,54410.40608400001 2025-06-02,19:22:06.000,153,11079645,-795,0,1748892125,12710.548268940001,111.46288743000332,54410.39210976 2025-06-02,19:22:07.000,153,11079659,-795,0,1748892126,12710.656049899997,111.4487891700046,54410.49691656 2025-06-02,19:22:08.000,153,11079666,-795,0,1748892127,12710.790776100002,111.46993656000268,54410.196470400006 2025-06-02,19:22:09.000,153,11079682,-795,0,1748892128,12710.992865399989,111.49813308000012,54410.20345752 2025-06-02,19:22:10.000,153,11079649,-795,0,1748892129,12711.35662613999,111.43469090999861,54410.35717416001 2025-06-02,19:22:11.000,153,11079557,-795,0,1748892130,12711.632814849996,111.3360030900003,54410.461980960004 2025-06-02,19:22:12.000,153,11079654,-795,0,1748892131,12711.929212490002,111.21616788000392,54410.699543040006 2025-06-02,19:22:13.000,153,11079659,-795,0,1748892132,12712.313182159989,111.11043092999898,54410.818324080006 2025-06-02,19:22:14.000,153,11079644,-795,0,1748892133,12712.70388814,110.95535006999853,54410.75544 2025-06-02,19:22:15.000,153,11079715,-795,0,1748892134,12713.141748289992,110.75797443000192,54410.95107936 2025-06-02,19:22:16.000,153,11079673,-795,0,1748892135,12713.69412570999,110.59584444000211,54410.85325968 2025-06-02,19:22:17.000,153,11079659,-795,0,1748892136,12714.192612649997,110.30683010999928,54410.8951824 2025-06-02,19:22:18.000,153,11079674,-795,0,1748892137,12714.691099589989,110.0742088199986,54410.95107936 2025-06-02,19:22:19.000,153,11079640,-795,0,1748892138,12715.17611390999,109.79929275000177,54410.90216952 2025-06-02,19:22:20.000,153,11079658,-795,0,1748892139,12715.654391919998,109.55257320000237,54410.95806648001 2025-06-02,19:22:21.000,153,11079624,-795,0,1748892140,12716.05857052,109.29175539000425,54411.279474 2025-06-02,19:22:22.000,153,11079673,-795,0,1748892141,12716.530112219996,109.00274106000143,54411.279474 2025-06-02,19:22:23.000,153,11079636,-795,0,1748892142,12716.819773549993,108.7771689000001,54411.3842808 2025-06-02,19:22:24.000,153,11079646,-795,0,1748892143,12717.203743219994,108.40356500999769,54411.49607472 2025-06-02,19:22:25.000,153,11079663,-795,0,1748892144,12717.56076765,108.11455068000214,54411.39126792001 2025-06-02,19:22:26.000,153,11079714,-795,0,1748892145,12717.830220049997,107.8748802600021,54411.419216400005 2025-06-02,19:22:27.000,153,11079557,-795,0,1748892146,12717.911055769997,107.64930810000078,54411.51004896001 2025-06-02,19:22:28.000,153,11079664,-795,0,1748892147,12718.072727209998,107.4166868100001,54411.42620352 2025-06-02,19:22:29.000,153,11079658,-795,0,1748892148,12718.207453409988,107.24750769000093,54411.5240232 2025-06-02,19:22:30.000,153,11079652,-795,0,1748892149,12718.268080199989,107.12767248000455,54411.5240232 2025-06-02,19:22:31.000,153,11079704,-795,0,1748892150,12718.187244479988,107.12767248000455,54411.49607472 2025-06-02,19:22:32.000,153,11079677,-795,0,1748892151,12718.086199830002,107.22636030000285,54411.5240232 2025-06-02,19:22:33.000,153,11079688,-795,0,1748892152,12718.092936139998,107.23340943000221,54411.47511336 2025-06-02,19:22:34.000,153,11079650,-795,0,1748892153,12717.985155180002,107.42373593999946,54411.35633232 2025-06-02,19:22:35.000,153,11079632,-795,0,1748892154,12717.890846839997,107.58586592999927,54411.35633232 2025-06-02,19:22:36.000,153,11079586,-795,0,1748892155,12717.884110530002,107.78324157000316,54411.31440960001 2025-06-02,19:22:37.000,153,11079680,-795,0,1748892156,12717.924528390002,108.0229119900032,54411.39126792001 2025-06-02,19:22:38.000,153,11079649,-795,0,1748892157,12717.978418869992,108.31192631999875,54411.586907280005 2025-06-02,19:22:39.000,153,11079661,-795,0,1748892158,12718.065990900002,108.53749848000007,54411.55895880001 2025-06-02,19:22:40.000,153,11079660,-755,0,1748892159,12718.308498059989,108.84766020000097,54411.6637656 2025-06-02,19:22:41.000,153,11079628,-795,0,1748892160,12718.55774153,109.05208497000422,54411.9083148 2025-06-02,19:22:42.000,153,11079633,-795,0,1748892161,12718.827193929996,109.25650974000018,54411.74062392 2025-06-02,19:22:43.000,153,11079613,-795,0,1748892162,12719.123591570002,109.34814842999913,54411.86639208001 2025-06-02,19:22:44.000,153,11079669,-795,0,1748892163,12719.332417179998,109.42568885999935,54411.803508000005 2025-06-02,19:22:45.000,153,11079630,-795,0,1748892164,12719.66923267999,109.29880452000361,54411.95023752 2025-06-02,19:22:46.000,153,11079619,-795,0,1748892165,12719.945421389995,109.17896930999996,54412.17382536 2025-06-02,19:22:47.000,153,11079676,-795,0,1748892166,12720.194664859991,109.0238884499995,54412.46029728 2025-06-02,19:22:48.000,153,11079660,-795,0,1748892167,12720.383281540002,108.91815150000184,54412.44632304001 2025-06-02,19:22:49.000,153,11079657,-795,0,1748892168,12720.497798809993,108.76307064000139,54412.53715560001 2025-06-02,19:22:50.000,153,11079658,-795,0,1748892169,12720.598843459993,108.56569500000478,54412.38343896 2025-06-02,19:22:51.000,153,11079667,-795,0,1748892170,12720.686415489989,108.24848415000451,54412.474271520005 2025-06-02,19:22:52.000,153,11079650,-795,0,1748892171,12720.861559549994,107.83258547999867,54412.544142720006 2025-06-02,19:22:53.000,153,11079632,-795,0,1748892172,12720.88850478999,107.40258855000138,54412.64894952 2025-06-02,19:22:54.000,153,11079726,-795,0,1748892173,12720.84808692999,107.13472161000391,54412.760743440005 2025-06-02,19:22:55.000,153,11079655,-795,0,1748892174,12720.841350619994,106.75406859000213,54412.8166404 2025-06-02,19:22:56.000,153,11079680,-795,0,1748892175,12720.807669069989,106.43685774000187,54412.83061464001 2025-06-02,19:22:57.000,153,11079653,-795,0,1748892176,12720.773987519999,106.17603993000375,54412.97035704001 2025-06-02,19:22:58.000,153,11079660,-795,0,1748892177,12720.672942869998,105.99276254999859,54412.85157600001 2025-06-02,19:22:59.000,153,11079666,-795,0,1748892178,12720.544952980003,105.83063255999878,54412.5720912 2025-06-02,19:23:00.000,153,11079670,-795,0,1748892179,12720.356336299992,105.8094851700007,54412.523181360004 2025-06-02,19:23:01.000,153,11079634,-795,0,1748892180,12720.174455929991,105.69669909000368,54412.64894952 2025-06-02,19:23:02.000,153,11079657,-795,0,1748892181,12719.95215769999,105.7107973500024,54412.51619424001 2025-06-02,19:23:03.000,153,11079684,-795,0,1748892182,12719.985839249995,105.67555169999832,54412.977344160005 2025-06-02,19:23:04.000,153,11079669,-795,0,1748892183,12719.91173983999,105.73194474000047,54412.94939568001 2025-06-02,19:23:05.000,153,11079691,-795,0,1748892184,12719.93868508,105.76719039000454,54413.047215360006 2025-06-02,19:23:06.000,153,11079659,-795,0,1748892185,12719.93868508,105.78833778000262,54413.0611896 2025-06-02,19:23:07.000,153,11079685,-795,0,1748892186,12720.026257109996,105.83768168999813,54413.00529264 2025-06-02,19:23:08.000,153,11079654,-795,0,1748892187,12720.03972973,105.89407473000028,54412.9563828 2025-06-02,19:23:09.000,153,11079671,-795,0,1748892188,12720.046466039996,105.98571341999923,54412.858563120004 2025-06-02,19:23:10.000,153,11079643,-795,0,1748892189,12720.235082719992,106.03505733000202,54412.90048584001 2025-06-02,19:23:11.000,153,11079690,-795,0,1748892190,12720.457380949993,105.97866428999987,54413.18695776001 2025-06-02,19:23:12.000,153,11079663,-795,0,1748892191,12720.659470249993,106.04210646000138,54413.38958424 2025-06-02,19:23:13.000,153,11079654,-795,0,1748892192,12720.84808692999,106.0562047200001,54413.45945544 2025-06-02,19:23:14.000,153,11079700,-795,0,1748892193,12720.942395269994,106.10554863000289,54413.45246832001 2025-06-02,19:23:15.000,153,11079686,-795,0,1748892194,12720.95586789,106.13374515000032,54413.263816080005 2025-06-02,19:23:16.000,153,11079672,-795,0,1748892195,12720.96934050999,106.16194166999776,54413.24285472 2025-06-02,19:23:17.000,153,11079662,-795,0,1748892196,12720.95586789,106.1689908000044,54413.2708032 2025-06-02,19:23:18.000,153,11079665,-795,0,1748892197,12720.8952411,106.13374515000032,54413.382597120006 2025-06-02,19:23:19.000,153,11079659,-795,0,1748892198,12720.760514899994,106.09849950000353,54413.27779032 2025-06-02,19:23:20.000,153,11079675,-795,0,1748892199,12720.666206559988,106.1196468900016,54413.697017520004 2025-06-02,19:23:21.000,153,11079683,-795,0,1748892200,12720.625788699988,106.09145037000417,54413.82977280001 2025-06-02,19:23:22.000,153,11079684,-795,0,1748892201,12720.544952980003,106.1196468900016,54413.864708400004 2025-06-02,19:23:23.000,153,11079649,-795,0,1748892202,12720.518007739993,106.14079427999968,54413.815798560005 2025-06-02,19:23:24.000,153,11079652,-795,0,1748892203,12720.403490470002,106.18308906000311,54413.45246832001 2025-06-02,19:23:25.000,153,11079658,-795,0,1748892204,12720.450644639997,106.24653123000462,54413.648107680005 2025-06-02,19:23:26.000,153,11079638,-795,0,1748892205,12720.443908330002,106.29587514000013,54413.70400464 2025-06-02,19:23:27.000,153,11079662,-795,0,1748892206,12720.423699400002,106.44390687000123,54413.66208192001 2025-06-02,19:23:28.000,153,11079652,-795,0,1748892207,12720.349599989997,106.58488947000296,54413.899644 2025-06-02,19:23:29.000,153,11079672,-795,0,1748892208,12720.302445820002,106.7258720700047,54414.00445080001 2025-06-02,19:23:30.000,153,11079664,-795,0,1748892209,12720.356336299992,106.85275641000044,54414.25598712 2025-06-02,19:23:31.000,153,11079637,-795,0,1748892210,12720.282236890002,107.02193552999961,54414.19310304001 2025-06-02,19:23:32.000,153,11079613,-795,0,1748892211,12720.221610100001,107.26865507999901,54414.25598712 2025-06-02,19:23:33.000,153,11079667,-795,0,1748892212,12720.255291649992,107.43783419999818,54414.221051520006 2025-06-02,19:23:34.000,153,11079665,-795,0,1748892213,12720.221610100001,107.6634063599995,54414.25598712 2025-06-02,19:23:35.000,153,11079645,-795,0,1748892214,12720.194664859991,107.83963460999803,54414.2839356 2025-06-02,19:23:36.000,153,11079695,-795,0,1748892215,12720.147510689996,107.98766633999912,54414.40970376001 2025-06-02,19:23:37.000,153,11079662,-795,0,1748892216,12720.208137479996,108.07930502999807,54414.83591808001 2025-06-02,19:23:38.000,153,11079635,-795,0,1748892217,12720.134038069991,108.13569807000022,54414.891815040006 2025-06-02,19:23:39.000,153,11079676,-795,0,1748892218,12719.97910294,108.2202876299998,54414.81495672001 2025-06-02,19:23:40.000,153,11079623,-795,0,1748892219,12719.945421389995,108.31192631999875,54414.86386656001 2025-06-02,19:23:41.000,153,11079648,-795,0,1748892220,12719.965630319995,108.37536849000026,54414.71713704001 2025-06-02,19:23:42.000,153,11079647,-795,0,1748892221,12719.91847615,108.45290892000048,54414.83591808001 2025-06-02,19:23:43.000,153,11079689,-795,0,1748892222,12719.85784936,108.48815457000455,54414.84290520001 2025-06-02,19:23:44.000,153,11079647,-795,0,1748892223,12719.824167809995,108.50225283000327,54414.96168624001 2025-06-02,19:23:45.000,153,11079688,-795,0,1748892224,12719.83090411999,108.45290892000048,54415.12239 2025-06-02,19:23:46.000,153,11079699,-795,0,1748892225,12719.87132197999,108.44585979000112,54415.43681040001 2025-06-02,19:23:47.000,153,11079586,-795,0,1748892226,12719.844376739995,108.32602458000474,54415.49969448 2025-06-02,19:23:48.000,153,11079711,-795,0,1748892227,12719.763541019995,108.34012284000346,54415.45777176 2025-06-02,19:23:49.000,153,11079683,-795,0,1748892228,12719.70965053999,108.3189754499981,54415.34597784001 2025-06-02,19:23:50.000,153,11079674,-795,0,1748892229,12719.75006839999,108.30487718999939,54415.38790056001 2025-06-02,19:23:51.000,153,11079710,-795,0,1748892230,12719.77027732999,108.29782806000003,54415.42283616 2025-06-02,19:23:52.000,153,11079640,-795,0,1748892231,12719.75006839999,108.30487718999939,54415.58353992001 2025-06-02,19:23:53.000,153,11079698,-795,0,1748892232,12719.72985946999,108.37536849000026,54415.62546264 2025-06-02,19:23:54.000,153,11079703,-795,0,1748892233,12719.66923267999,108.47405630999856,54415.8560376 2025-06-02,19:23:55.000,153,11079657,-795,0,1748892234,12719.574924339999,108.58684239000286,54415.730269440006 2025-06-02,19:23:56.000,153,11079710,-795,0,1748892235,12719.514297549998,108.74897238000267,54415.82110200001 2025-06-02,19:23:57.000,153,11079681,-795,0,1748892236,12719.433461829998,108.96749541000463,54415.779179280005 2025-06-02,19:23:58.000,153,11079738,-795,0,1748892237,12719.352626109998,109.15782192000188,54415.59052704 2025-06-02,19:23:59.000,153,11079671,-795,0,1748892238,12719.190954669997,109.22831322000275,54415.51366872001 2025-06-02,19:24:00.000,153,11079713,-795,0,1748892239,12719.164009430002,109.22126409000339,54415.65341112001 2025-06-02,19:24:01.000,153,11079700,-795,0,1748892240,12719.197690979992,109.12962540000444,54415.828089120005 2025-06-02,19:24:02.000,153,11079689,-795,0,1748892241,12719.103382640002,109.11552713999845,54416.17744512001 2025-06-02,19:24:03.000,153,11079628,-795,0,1748892242,12719.009074299996,109.15782192000188,54416.29622616 2025-06-02,19:24:04.000,153,11079673,-795,0,1748892243,12718.854139169991,109.25650974000018,54416.09359968 2025-06-02,19:24:05.000,153,11079691,-795,0,1748892244,12718.77330344999,109.34109929999977,54416.20539360001 2025-06-02,19:24:06.000,153,11079670,-795,0,1748892245,12718.604895699995,109.40454147000128,54416.14250952 2025-06-02,19:24:07.000,153,11079699,-795,0,1748892246,12718.436487949999,109.46798364000279,54415.946870160005 2025-06-02,19:24:08.000,153,11079666,-795,0,1748892247,12718.247871269989,109.57372059000045,54415.70232096001 2025-06-02,19:24:09.000,153,11079642,-795,0,1748892248,12718.065990900002,109.65126102000067,54415.63244976001 2025-06-02,19:24:10.000,153,11079684,-795,0,1748892249,12717.924528390002,109.75699796999834,54415.65341112001 2025-06-02,19:24:11.000,153,11079629,-795,0,1748892250,12717.789802189996,109.83453839999856,54415.91193456 2025-06-02,19:24:12.000,153,11079697,-795,0,1748892251,12717.37888728,109.96142274000158,54415.80712776 2025-06-02,19:24:13.000,153,11079662,-795,0,1748892252,12717.149852739989,110.00371751999774,54415.7861664 2025-06-02,19:24:14.000,153,11079675,-795,0,1748892253,12716.839982479993,110.12355273000139,54415.63943688 2025-06-02,19:24:15.000,153,11079671,-795,0,1748892254,12716.631156869997,110.20814229000098,54415.43681040001 2025-06-02,19:24:16.000,153,11079647,-795,0,1748892255,12716.469485429996,110.30683010999928,54415.52764296 2025-06-02,19:24:17.000,153,11079644,-795,0,1748892256,12716.36170447,110.40551793000486,54415.47873312 2025-06-02,19:24:18.000,153,11079663,-795,0,1748892257,12716.21350564999,110.58174618000339,54415.48572024001 2025-06-02,19:24:19.000,153,11079686,-795,0,1748892258,12716.05183420999,110.67338487000234,54415.541617200004 2025-06-02,19:24:20.000,153,11079693,-795,0,1748892259,12715.937316939999,110.77207269000064,54415.646424 2025-06-02,19:24:21.000,153,11079649,-795,0,1748892260,12715.869953839989,110.82141660000343,54415.66738536 2025-06-02,19:24:22.000,153,11079669,-795,0,1748892261,12715.789118119988,110.84961312000087,54415.77219216001 2025-06-02,19:24:23.000,153,11079643,-795,0,1748892262,12715.728491329988,110.8919079000043,54415.63943688 2025-06-02,19:24:24.000,153,11079673,-795,0,1748892263,12715.735227639998,110.89895703000366,54415.49969448 2025-06-02,19:24:25.000,153,11079628,-795,0,1748892264,12715.640919299993,110.82846573000279,54415.48572024001 2025-06-02,19:24:26.000,153,11079674,-795,0,1748892265,12715.728491329988,110.70158138999977,54415.72328232001 2025-06-02,19:24:27.000,153,11079574,-795,0,1748892266,12715.708282400003,110.56059878999804,54415.75123080001 2025-06-02,19:24:28.000,153,11079676,-795,0,1748892267,12715.613974059997,110.36322315000143,54415.98879288001 2025-06-02,19:24:29.000,153,11079663,-795,0,1748892268,12715.465775240002,110.13765099000011,54415.709308080004 2025-06-02,19:24:30.000,153,11079645,-795,0,1748892269,12715.344521660001,109.86273492000328,54415.79315352 2025-06-02,19:24:31.000,153,11079691,-795,0,1748892270,12715.270422249996,109.59486797999853,54415.897960320006 2025-06-02,19:24:32.000,153,11079690,-795,0,1748892271,12715.00096985,109.37634495000384,54415.59052704 2025-06-02,19:24:33.000,153,11079679,-795,0,1748892272,12714.81235316999,109.09437975000037,54415.54860432 2025-06-02,19:24:34.000,153,11079681,-795,0,1748892273,12714.583318629993,108.88290584999777,54415.471746 2025-06-02,19:24:35.000,153,11079662,-795,0,1748892274,12714.448592430002,108.62913716999901,54415.38790056001 2025-06-02,19:24:36.000,153,11079682,-795,0,1748892275,12714.219557889992,108.40356500999769,54415.45078464 2025-06-02,19:24:37.000,153,11079667,-795,0,1748892276,12714.030941209996,108.185041980003,54415.471746 2025-06-02,19:24:38.000,153,11079668,-795,0,1748892277,12713.74127988,107.98061720999976,54415.21322256 2025-06-02,19:24:39.000,153,11079673,-795,0,1748892278,12713.626762609994,107.96651895000105,54415.17129984001 2025-06-02,19:24:40.000,153,11079680,-795,0,1748892279,12713.417936999998,107.98061720999976,54415.05251880001 2025-06-02,19:24:41.000,153,11079677,-795,0,1748892280,12713.316892349998,107.95242069000233,54415.038544560004 2025-06-02,19:24:42.000,153,11079659,-795,0,1748892281,12713.108066740002,107.9735680800004,54415.04553168 2025-06-02,19:24:43.000,153,11079668,-795,0,1748892282,12712.966604230001,108.01586286000384,54415.01059608001 2025-06-02,19:24:44.000,153,11079657,-795,0,1748892283,12712.71736075999,108.0863541600047,54414.89880216 2025-06-02,19:24:45.000,153,11079648,-795,0,1748892284,12712.58263456,108.185041980003,54415.108415760005 2025-06-02,19:24:46.000,153,11079672,-795,0,1748892285,12712.47485359999,108.25553328000387,54415.12937712001 2025-06-02,19:24:47.000,153,11079668,-795,0,1748892286,12712.380545259999,108.36127023000154,54415.12937712001 2025-06-02,19:24:48.000,153,11079659,-795,0,1748892287,12712.266027989994,108.45290892000048,54414.98264760001 2025-06-02,19:24:49.000,153,11079658,-795,0,1748892288,12712.218873819998,108.50225283000327,54414.68220144 2025-06-02,19:24:50.000,153,11079645,-795,0,1748892289,12712.306445849994,108.49520370000391,54414.74508552001 2025-06-02,19:24:51.000,153,11079687,-795,0,1748892290,12712.508535149995,108.48815457000455,54414.81495672001 2025-06-02,19:24:52.000,153,11079649,-795,0,1748892291,12712.57589824999,108.47405630999856,54414.84290520001 2025-06-02,19:24:53.000,153,11079632,-795,0,1748892292,12712.777987549991,108.45290892000048,54415.08046728001 2025-06-02,19:24:54.000,153,11079625,-795,0,1748892293,12712.905977440001,108.38946674999897,54414.99662184 2025-06-02,19:24:55.000,153,11079615,-795,0,1748892294,12713.101330429992,108.28372980000131,54414.989634720005 2025-06-02,19:24:56.000,153,11079665,-795,0,1748892295,12713.316892349998,108.16389458999765,54415.13636424 2025-06-02,19:24:57.000,153,11079695,-795,0,1748892296,12713.53245426999,108.10045242000342,54414.88482792001 2025-06-02,19:24:58.000,153,11079665,-795,0,1748892297,12713.64023523,107.96651895000105,54414.891815040006 2025-06-02,19:24:59.000,153,11079627,-795,0,1748892298,12713.72107095,107.83258547999867,54414.703162800004 2025-06-02,19:25:00.000,153,11079702,-795,0,1748892299,12713.75475249999,107.69160288000421,54414.73111128 2025-06-02,19:25:01.000,153,11079679,-795,0,1748892300,12713.87600607999,107.55766941000184,54414.81495672001 2025-06-02,19:25:02.000,153,11079655,-795,0,1748892301,12713.85579714999,107.4166868100001,54414.99662184 2025-06-02,19:25:03.000,153,11079664,-795,0,1748892302,12713.869269769995,107.29685160000372,54414.91976352 2025-06-02,19:25:04.000,153,11079638,-795,0,1748892303,12713.77496142999,107.17701639000006,54414.86386656001 2025-06-02,19:25:05.000,153,11079623,-795,0,1748892304,12713.78169774,107.02193552999961,54414.75905976 2025-06-02,19:25:06.000,153,11079652,-795,0,1748892305,12713.727807259995,106.93029684000066,54414.68918856 2025-06-02,19:25:07.000,153,11079633,-795,0,1748892306,12713.646971539994,106.83160902000236,54414.68220144 2025-06-02,19:25:08.000,153,11079703,-795,0,1748892307,12713.55266319999,106.76816685000085,54414.74508552001 2025-06-02,19:25:09.000,153,11079655,-795,0,1748892308,12713.350573899988,106.66947903000255,54414.535471920004 2025-06-02,19:25:10.000,153,11079672,-795,0,1748892309,12713.242792939993,106.53554556000017,54414.78700824 2025-06-02,19:25:11.000,153,11079659,-795,0,1748892310,12713.087857810002,106.43685774000187,54414.78002112 2025-06-02,19:25:12.000,153,11079660,-795,0,1748892311,12712.892504819996,106.41571035000379,54414.83591808001 2025-06-02,19:25:13.000,153,11079698,-795,0,1748892312,12712.744306,106.35931731000164,54414.870853680004 2025-06-02,19:25:14.000,153,11079697,-795,0,1748892313,12712.65673396999,106.37341557000036,54414.605343120005 2025-06-02,19:25:15.000,153,11079662,-795,0,1748892314,12712.49506252999,106.38046469999972,54414.50752344001 2025-06-02,19:25:16.000,153,11079639,-795,0,1748892315,12712.40075419,106.40866122000443,54414.54944616001 2025-06-02,19:25:17.000,153,11079677,-795,0,1748892316,12712.367072639994,106.30997339999885,54414.46560072 2025-06-02,19:25:18.000,153,11079678,-795,0,1748892317,12712.380545259999,106.16194166999776,54414.703162800004 2025-06-02,19:25:19.000,153,11079692,-795,0,1748892318,12712.279500609999,106.09849950000353,54414.61233024 2025-06-02,19:25:20.000,153,11079641,-795,0,1748892319,12712.205401199994,105.94341864000307,54414.64726584001 2025-06-02,19:25:21.000,153,11079655,-795,0,1748892320,12712.198664889998,105.85177995000413,54414.71713704001 2025-06-02,19:25:22.000,153,11079657,-795,0,1748892321,12712.043729759993,105.80243604000134,54414.556433280006 2025-06-02,19:25:23.000,153,11079634,-795,0,1748892322,12711.888794630002,105.74604299999919,54414.50053632001 2025-06-02,19:25:24.000,153,11079660,-795,0,1748892323,12711.592396989996,105.68260082999768,54414.318871200005 2025-06-02,19:25:25.000,153,11079688,-795,0,1748892324,12711.42398924,105.5627656200013,54414.36079392001 2025-06-02,19:25:26.000,153,11079636,-795,0,1748892325,12711.107382669994,105.37948824000341,54414.26297424001 2025-06-02,19:25:27.000,153,11079674,-795,0,1748892326,12710.945711229993,105.27375128999847,54414.50752344001 2025-06-02,19:25:28.000,153,11079612,-795,0,1748892327,12710.622368349992,105.20325999000488,54414.40271664 2025-06-02,19:25:29.000,153,11079640,-795,0,1748892328,12710.32597071,105.09752303999994,54414.17214168001 2025-06-02,19:25:30.000,153,11079668,-795,0,1748892329,12710.06325462,104.87195087999862,54414.1092576 2025-06-02,19:25:31.000,153,11079634,-795,0,1748892330,12709.780329599998,104.78031218999968,54413.90663112001 2025-06-02,19:25:32.000,153,11079659,-795,0,1748892331,12709.436777789997,104.62523132999922,54413.80881144001 2025-06-02,19:25:33.000,153,11079654,-795,0,1748892332,12709.194270629996,104.51949438000156,54413.73894024001 2025-06-02,19:25:34.000,153,11079655,-795,0,1748892333,12708.98544502,104.38556090999919,54413.55727512 2025-06-02,19:25:35.000,153,11079639,-795,0,1748892334,12708.742937859999,104.28687309000088,54413.6550948 2025-06-02,19:25:36.000,153,11079650,-795,0,1748892335,12708.534112249989,104.1670378800045,54413.71099176001 2025-06-02,19:25:37.000,153,11079639,-795,0,1748892336,12708.284868779992,104.01195702000405,54413.56426224 2025-06-02,19:25:38.000,153,11079661,-795,0,1748892337,12708.015416379996,103.89212181000039,54413.39657136 2025-06-02,19:25:39.000,153,11079606,-795,0,1748892338,12707.74596398,103.80048312000145,54412.96336992 2025-06-02,19:25:40.000,153,11079660,-795,0,1748892339,12707.51692943999,103.61720574000356,54412.858563120004 2025-06-02,19:25:41.000,153,11079686,-795,0,1748892340,12707.341785379998,103.3986827100016,54412.77471768 2025-06-02,19:25:42.000,153,11079631,-795,0,1748892341,12707.159905009998,103.24360185000114,54412.71882072 2025-06-02,19:25:43.000,153,11079671,-795,0,1748892342,12706.843298439991,103.13786490000348,54412.76773056 2025-06-02,19:25:44.000,153,11079618,-795,0,1748892343,12706.58058234999,103.01802968999982,54412.50920712 2025-06-02,19:25:45.000,153,11079613,-795,0,1748892344,12706.263975779999,102.86294882999937,54412.36946472001 2025-06-02,19:25:46.000,153,11079667,-795,0,1748892345,12706.041677549998,102.67967145000148,54412.28561928 2025-06-02,19:25:47.000,153,11079627,-795,0,1748892346,12705.920423969998,102.53163972000038,54412.00613448 2025-06-02,19:25:48.000,153,11079735,-795,0,1748892347,12705.772225150002,102.44000103000144,54411.824469360006 2025-06-02,19:25:49.000,153,11079655,-795,0,1748892348,12705.556663229996,102.30606755999906,54411.57992016001 2025-06-02,19:25:50.000,153,11079651,-795,0,1748892349,12705.415200719995,102.15098669999861,54411.43319064 2025-06-02,19:25:51.000,153,11079678,-795,0,1748892350,12705.32089237999,102.08754453000438,54411.370306560006 2025-06-02,19:25:52.000,153,11079707,-795,0,1748892351,12705.172693559995,102.05229888000031,54411.50306184 2025-06-02,19:25:53.000,153,11079664,-795,0,1748892352,12705.20637511,101.93951280000329,54411.50306184 2025-06-02,19:25:54.000,153,11079680,-795,0,1748892353,12705.17942986999,101.91836540999793,54411.370306560006 2025-06-02,19:25:55.000,153,11079679,-795,0,1748892354,12705.18616618,101.86902150000242,54411.26549976 2025-06-02,19:25:56.000,153,11079704,-795,0,1748892355,12705.13901200999,101.86902150000242,54410.95806648001 2025-06-02,19:25:57.000,153,11079671,-795,0,1748892356,12705.253529279995,101.81967758999963,54410.75544 2025-06-02,19:25:58.000,153,11079650,-795,0,1748892357,12705.36131023999,101.65049847000046,54410.65762032 2025-06-02,19:25:59.000,153,11079637,-795,0,1748892358,12705.38825548,101.55181065000215,54410.39210976 2025-06-02,19:26:00.000,153,11079722,-795,0,1748892359,12705.48930013,101.3967297900017,54410.73447864 2025-06-02,19:26:01.000,153,11079644,-795,0,1748892360,12705.52971799,101.31214023000211,54410.64364608001 2025-06-02,19:26:02.000,153,11079653,-795,0,1748892361,12705.657707879996,101.17820675999974,54410.629671840004 2025-06-02,19:26:03.000,153,11079644,-795,0,1748892362,12705.725070979992,101.12886285000423,54410.50390368001 2025-06-02,19:26:04.000,153,11079668,-795,0,1748892363,12705.873269800002,100.98083112000313,54410.15454768 2025-06-02,19:26:05.000,153,11079675,-795,0,1748892364,12705.987787069993,100.85394678000011,54409.99384392 2025-06-02,19:26:06.000,153,11079640,-795,0,1748892365,12706.095568029988,100.69886591999966,54409.96589544 2025-06-02,19:26:07.000,153,11079684,-795,0,1748892366,12706.216821609989,100.52263767000113,54409.840127280004 2025-06-02,19:26:08.000,153,11079668,-795,0,1748892367,12706.44585615,100.40985159000411,54410.028779520006 2025-06-02,19:26:09.000,153,11079646,-795,0,1748892368,12706.47953769999,100.18427943000279,54409.909998480005 2025-06-02,19:26:10.000,153,11079679,-795,0,1748892369,12706.614263899995,99.96575640000083,54409.840127280004 2025-06-02,19:26:11.000,153,11079625,-795,0,1748892370,12706.634472829996,99.70493859000271,54409.72134624 2025-06-02,19:26:12.000,153,11079588,-795,0,1748892371,12706.634472829996,99.55690686000162,54409.55365536 2025-06-02,19:26:13.000,153,11079647,-795,0,1748892372,12706.654681759996,99.33838382999966,54409.29513192 2025-06-02,19:26:14.000,153,11079694,-795,0,1748892373,12706.634472829996,99.19035209999856,54409.169363760004 2025-06-02,19:26:15.000,153,11079689,-795,0,1748892374,12706.553637109995,99.0493695000041,54409.001672880004 2025-06-02,19:26:16.000,153,11079663,-795,0,1748892375,12706.47953769999,98.97887820000324,54408.903853200005 2025-06-02,19:26:17.000,153,11079620,-795,0,1748892376,12706.452592459995,98.76740430000063,54409.09949256 2025-06-02,19:26:18.000,153,11079657,-795,0,1748892377,12706.371756739994,98.5911760500021,54408.8689176 2025-06-02,19:26:19.000,153,11079585,-795,0,1748892378,12706.237030539989,98.4783899699978,54408.68026536001 2025-06-02,19:26:20.000,153,11079677,-795,0,1748892379,12706.210085299994,98.40084954000486,54408.46366464001 2025-06-02,19:26:21.000,153,11079583,-795,0,1748892380,12706.142722199998,98.28806346000056,54408.14225712 2025-06-02,19:26:22.000,153,11079641,-795,0,1748892381,12706.028204929993,98.26691607000248,54407.995527600004 2025-06-02,19:26:23.000,153,11079658,-795,0,1748892382,12705.880006109997,98.2457686800044,54407.86975944001 2025-06-02,19:26:24.000,153,11079621,-795,0,1748892383,12705.711598360002,98.28806346000056,54407.632197360006 2025-06-02,19:26:25.000,153,11079607,-795,0,1748892384,12705.563399539991,98.2457686800044,54407.73700416 2025-06-02,19:26:26.000,153,11079640,-795,0,1748892385,12705.394991789995,98.23871954999777,54407.632197360006 2025-06-02,19:26:27.000,153,11079685,-795,0,1748892386,12705.19963879999,98.23167041999841,54407.35969968 2025-06-02,19:26:28.000,153,11079688,-795,0,1748892387,12705.21984772999,98.1823265100029,54407.38764816001 2025-06-02,19:26:29.000,153,11079690,-795,0,1748892388,12705.11880307999,98.10478608000267,54406.91252400001 2025-06-02,19:26:30.000,153,11079628,-795,0,1748892389,12705.18616618,97.99904912999773,54406.842652800005 2025-06-02,19:26:31.000,153,11079681,-795,0,1748892390,12705.273738209995,97.90741043999878,54406.78675584001 2025-06-02,19:26:32.000,153,11079675,-795,0,1748892391,12705.38151916999,97.84396827000455,54406.81470432001 2025-06-02,19:26:33.000,153,11079663,-795,0,1748892392,12705.50950906,97.68183828000474,54406.772781600004 2025-06-02,19:26:34.000,153,11079666,-795,0,1748892393,12705.617290019996,97.51970828999765,54406.905536879996 2025-06-02,19:26:35.000,153,11079669,-795,0,1748892394,12705.684653119992,97.35052916999848,54406.82867856 2025-06-02,19:26:36.000,153,11079666,-795,0,1748892395,12705.704862049992,97.17430091999995,54406.59810360001 2025-06-02,19:26:37.000,153,11079680,-795,0,1748892396,12705.805906699992,97.00512180000078,54406.570155119996 2025-06-02,19:26:38.000,153,11079651,-795,0,1748892397,12705.954105520002,96.83594268000161,54406.30464456 2025-06-02,19:26:39.000,153,11079615,-795,0,1748892398,12706.048413859993,96.63856703999772,54406.122979440006 2025-06-02,19:26:40.000,153,11079648,-795,0,1748892399,12706.169667439994,96.53987921999942,54406.004198400005 2025-06-02,19:26:41.000,153,11079670,-795,0,1748892400,12706.284184709999,96.36365097000089,54405.94830144001 2025-06-02,19:26:42.000,153,11079629,-795,0,1748892401,12706.41891090999,96.22971749999851,54406.08105672 2025-06-02,19:26:43.000,153,11079640,-795,0,1748892402,12706.493010319995,96.01824360000319,54406.03214688 2025-06-02,19:26:44.000,153,11079645,-795,0,1748892403,12706.56037341999,95.89840838999953,54405.85048176 2025-06-02,19:26:45.000,153,11079687,-795,0,1748892404,12706.553637109995,95.79972057000123,54405.78061056001 2025-06-02,19:26:46.000,153,11079660,-795,0,1748892405,12706.45932876999,95.67283622999821,54405.40330608001 2025-06-02,19:26:47.000,153,11079662,-795,0,1748892406,12706.39870197999,95.53185363000375,54405.228628079996 2025-06-02,19:26:48.000,153,11079697,-795,0,1748892407,12706.290921019994,95.53185363000375,54405.165744000005 2025-06-02,19:26:49.000,153,11079622,-795,0,1748892408,12705.987787069993,95.44021494000481,54404.8862592 2025-06-02,19:26:50.000,153,11079653,-795,0,1748892409,12705.758752529997,95.39087103000202,54404.6766456 2025-06-02,19:26:51.000,153,11079629,-795,0,1748892410,12705.32089237999,95.36267451000458,54404.62773576 2025-06-02,19:26:52.000,153,11079637,-795,0,1748892411,12704.903241159998,95.36267451000458,54404.39716080001 2025-06-02,19:26:53.000,153,11079669,-795,0,1748892412,12704.573161970002,95.31333060000179,54404.27139264001 2025-06-02,19:26:54.000,153,11079638,-795,0,1748892413,12704.303709569991,95.36972364000394,54404.1875472 2025-06-02,19:26:55.000,153,11079661,-795,0,1748892414,12704.034257169995,95.36267451000458,54403.85216544 2025-06-02,19:26:56.000,153,11079682,-795,0,1748892415,12703.744595839999,95.39792016000138,54403.53075792001 2025-06-02,19:26:57.000,153,11079664,-795,0,1748892416,12703.495352370002,95.3767727700033,54403.418964000004 2025-06-02,19:26:58.000,153,11079697,-795,0,1748892417,12703.266317829992,95.44726407000417,54403.30018296 2025-06-02,19:26:59.000,153,11079635,-795,0,1748892418,12702.94971126,95.40496929000074,54403.19537616001 2025-06-02,19:27:00.000,153,11079686,-795,0,1748892419,12702.82845768,95.44021494000481,54403.12550496001 2025-06-02,19:27:01.000,153,11079652,-795,0,1748892420,12702.7072041,95.44021494000481,54403.034672400005 2025-06-02,19:27:02.000,153,11079682,-795,0,1748892421,12702.673522549994,95.4120184200001,54402.94383984 2025-06-02,19:27:03.000,153,11079647,-795,0,1748892422,12702.633104689994,95.4120184200001,54402.67134216001 2025-06-02,19:27:04.000,153,11079646,-795,0,1748892423,12702.599423139989,95.46136233000288,54402.42679296001 2025-06-02,19:27:05.000,153,11079635,-795,0,1748892424,12702.68025885999,95.36972364000394,54402.27307632 2025-06-02,19:27:06.000,153,11079674,-795,0,1748892425,12702.774567199995,95.24988843000028,54402.27307632 2025-06-02,19:27:07.000,153,11079656,-795,0,1748892426,12702.84193029999,95.13710235000326,54402.1612824 2025-06-02,19:27:08.000,153,11079647,-795,0,1748892427,12702.835193989995,95.0172671399996,54402.266089200006 2025-06-02,19:27:09.000,153,11079637,-795,0,1748892428,12702.84866661,94.86923540999851,54402.1263468 2025-06-02,19:27:10.000,153,11079644,-795,0,1748892429,12702.90255708999,94.75644933000149,54402.098398320006 2025-06-02,19:27:11.000,153,11079685,-795,0,1748892430,12702.94297494999,94.53792629999953,54402.077436960004 2025-06-02,19:27:12.000,153,11079668,-795,0,1748892431,12703.07096484,94.38284543999907,54401.88179760001 2025-06-02,19:27:13.000,153,11079671,-795,0,1748892432,12703.172009490001,94.1784206700031,54401.79795216 2025-06-02,19:27:14.000,153,11079664,-795,0,1748892433,12703.104646389991,94.00219242000458,54401.63724840001 2025-06-02,19:27:15.000,153,11079640,-795,0,1748892434,12703.077701149996,93.76252200000454,54401.49051888 2025-06-02,19:27:16.000,153,11079690,-795,0,1748892435,12703.1113827,93.50170418999915,54401.68615824001 2025-06-02,19:27:17.000,153,11079665,-795,0,1748892436,12703.118119009996,93.29727942000318,54401.60929992 2025-06-02,19:27:18.000,153,11079678,-795,0,1748892437,12703.057492219996,93.19859160000487,54401.55340296 2025-06-02,19:27:19.000,153,11079675,-795,0,1748892438,12702.96318387999,93.04351074000442,54401.38571208 2025-06-02,19:27:20.000,153,11079679,-795,0,1748892439,12702.86887554,93.03646160999779,54401.092253040006 2025-06-02,19:27:21.000,153,11079670,-795,0,1748892440,12702.835193989995,93.00121596000099,54401.092253040006 2025-06-02,19:27:22.000,153,11079663,-795,0,1748892441,12702.673522549994,93.01531421999971,54400.98744624 2025-06-02,19:27:23.000,153,11079675,-795,0,1748892442,12702.505114799998,93.05055987000378,54400.89661368001 2025-06-02,19:27:24.000,153,11079657,-795,0,1748892443,12702.208717159992,93.19154246999824,54400.9385364 2025-06-02,19:27:25.000,153,11079695,-795,0,1748892444,12702.094199890002,93.30432855000254,54400.8337296 2025-06-02,19:27:26.000,153,11079729,-795,0,1748892445,12702.006627859992,93.4100655000002,54400.7638584 2025-06-02,19:27:27.000,153,11079661,-795,0,1748892446,12702.040309409997,93.52990071000386,54400.79180688 2025-06-02,19:27:28.000,153,11079653,-795,0,1748892447,12701.932528450001,93.7695711300039,54400.49834784 2025-06-02,19:27:29.000,153,11079643,-795,0,1748892448,12701.818011179996,93.93875025000307,54400.2398244 2025-06-02,19:27:30.000,153,11079651,-795,0,1748892449,12701.91231952,94.05153633000009,54400.449438 2025-06-02,19:27:31.000,153,11079595,-795,0,1748892450,12702.040309409997,94.1149785000016,54400.42847664 2025-06-02,19:27:32.000,153,11079627,-795,0,1748892451,12702.006627859992,94.15727327999775,54400.302708480005 2025-06-02,19:27:33.000,153,11079710,-795,0,1748892452,12702.087463579992,94.24186284000461,54400.470399360005 2025-06-02,19:27:34.000,153,11079688,-795,0,1748892453,12702.040309409997,94.31940327000484,54400.400528160004 2025-06-02,19:27:35.000,153,11079663,-795,0,1748892454,12702.161562989997,94.31940327000484,54400.29572136001 2025-06-02,19:27:36.000,153,11079649,-795,0,1748892455,12702.181771919997,94.28415762000077,54400.31668272 2025-06-02,19:27:37.000,153,11079628,-795,0,1748892456,12702.303025499998,94.31940327000484,54400.09309488 2025-06-02,19:27:38.000,153,11079628,-795,0,1748892457,12702.282816569998,94.34759979000228,54400.016236560004 2025-06-02,19:27:39.000,153,11079685,-795,0,1748892458,12702.181771919997,94.40399283000443,54399.729764640004 2025-06-02,19:27:40.000,153,11079647,-795,0,1748892459,12701.999891549996,94.39694369999779,54399.62495784001 2025-06-02,19:27:41.000,153,11079565,-795,0,1748892460,12701.865165349991,94.39694369999779,54399.77168736001 2025-06-02,19:27:42.000,153,11079653,-795,0,1748892461,12701.73043915,94.46743499999866,54399.66688056 2025-06-02,19:27:43.000,153,11079607,-795,0,1748892462,12701.48793199,94.64366325000447,54399.57604800001 2025-06-02,19:27:44.000,153,11079623,-795,0,1748892463,12701.238688519989,94.819891500003,54399.40137 2025-06-02,19:27:45.000,153,11079655,-795,0,1748892464,12701.036599220002,94.93267758000002,54399.05201400001 2025-06-02,19:27:46.000,153,11079619,-795,0,1748892465,12700.827773609992,95.09480756999983,54398.94022008 2025-06-02,19:27:47.000,153,11079572,-795,0,1748892466,12700.666102169991,95.2287410400022,54398.85637464001 2025-06-02,19:27:48.000,153,11079571,-795,0,1748892467,12700.457276559995,95.3767727700033,54398.65374816 2025-06-02,19:27:49.000,153,11079649,-795,0,1748892468,12700.194560469994,95.55300102000183,54398.58387696 2025-06-02,19:27:50.000,153,11079635,-795,0,1748892469,12700.073306889994,95.71513101000164,54398.507018640004 2025-06-02,19:27:51.000,153,11079640,-795,0,1748892470,12699.911635449993,95.94775230000232,54398.43016032001 2025-06-02,19:27:52.000,153,11079640,-795,0,1748892471,12699.911635449993,96.19447185000172,54398.50003152001 2025-06-02,19:27:53.000,153,11079676,-795,0,1748892472,12699.972262239993,96.42004401000304,54398.31137928001 2025-06-02,19:27:54.000,153,11079696,-795,0,1748892473,12700.005943789998,96.65266530000372,54398.04586872001 2025-06-02,19:27:55.000,153,11079599,-795,0,1748892474,12700.032889029993,96.93463049999991,54397.87817784001 2025-06-02,19:27:56.000,153,11079669,-795,0,1748892475,12700.167615229999,97.16725179000059,54397.68253848001 2025-06-02,19:27:57.000,153,11079574,-795,0,1748892476,12700.38317714999,97.42806959999871,54397.67555136 2025-06-02,19:27:58.000,153,11079610,-795,0,1748892477,12700.62568430999,97.63249437000195,54397.8642036 2025-06-02,19:27:59.000,153,11079664,-795,0,1748892478,12700.753674200001,97.87216479000199,54397.75240968 2025-06-02,19:28:00.000,153,11079673,-795,0,1748892479,12700.996181360002,98.09773695000331,54397.61266728001 2025-06-02,19:28:01.000,153,11079623,-795,0,1748892480,12701.225215899998,98.30216171999928,54397.64760288 2025-06-02,19:28:02.000,153,11079626,-795,0,1748892481,12701.454250439994,98.5277338800006,54397.36811808 2025-06-02,19:28:03.000,153,11079595,-795,0,1748892482,12701.54182246999,98.81674821000342,54397.29824688 2025-06-02,19:28:04.000,153,11079635,-795,0,1748892483,12701.64286711999,99.10576253999898,54397.20741432001 2025-06-02,19:28:05.000,153,11079625,-795,0,1748892484,12701.757384389995,99.40182600000117,54397.17247872 2025-06-02,19:28:06.000,153,11079706,-795,0,1748892485,12701.71023022,99.64854555000056,54397.15151736 2025-06-02,19:28:07.000,153,11079676,-795,0,1748892486,12701.73043915,99.91641248999804,54397.10959464001 2025-06-02,19:28:08.000,153,11079669,-795,0,1748892487,12701.76412069999,100.2477216000043,54397.0956204 2025-06-02,19:28:09.000,153,11079661,-795,0,1748892488,12701.71023022,100.45214637000026,54396.93491664 2025-06-02,19:28:10.000,153,11079626,-795,0,1748892489,12701.68328497999,100.68476766000094,54396.613509120005 2025-06-02,19:28:11.000,153,11079570,-795,0,1748892490,12701.60918557,100.85394678000011,54396.62748336 2025-06-02,19:28:12.000,153,11079649,-795,0,1748892491,12701.48119567999,101.06542068000272,54396.40389552 2025-06-02,19:28:13.000,153,11079589,-795,0,1748892492,12701.373414719994,101.25574718999997,54396.34101144001 2025-06-02,19:28:14.000,153,11079638,-795,0,1748892493,12701.252161139993,101.36853327000426,54396.1872948 2025-06-02,19:28:15.000,153,11079643,-795,0,1748892494,12701.130907559993,101.47427022000193,54396.27114024001 2025-06-02,19:28:16.000,153,11079656,-795,0,1748892495,12701.083753389998,101.66459672999918,54396.25017888001 2025-06-02,19:28:17.000,153,11079619,-795,0,1748892496,12701.002917669997,101.78443194000283,54396.22223040001 2025-06-02,19:28:18.000,153,11079608,-795,0,1748892497,12701.083753389998,101.86902150000242,54395.991655440004 2025-06-02,19:28:19.000,153,11079611,-795,0,1748892498,12701.050071839993,101.93246367000393,54395.78204184 2025-06-02,19:28:20.000,153,11079649,-795,0,1748892499,12701.002917669997,102.06639713999903,54395.789028959996 2025-06-02,19:28:21.000,153,11079632,-795,0,1748892500,12700.922081949997,102.24262539000483,54395.677235040006 2025-06-02,19:28:22.000,153,11079658,-795,0,1748892501,12700.888400399992,102.37655885999993,54395.6632608 2025-06-02,19:28:23.000,153,11079579,-795,0,1748892502,12700.868191469992,102.47524667999824,54395.88684864001 2025-06-02,19:28:24.000,153,11079627,-795,0,1748892503,12700.854718850002,102.55278710999846,54395.87986152 2025-06-02,19:28:25.000,153,11079615,-795,0,1748892504,12700.773883130001,102.63032753999869,54395.81697744001 2025-06-02,19:28:26.000,153,11079624,-795,0,1748892505,12700.740201579996,102.72901536000427,54395.79601608001 2025-06-02,19:28:27.000,153,11079518,-795,0,1748892506,12700.699783719996,102.85589970000001,54395.57242824 2025-06-02,19:28:28.000,153,11079627,-795,0,1748892507,12700.67283848,102.98983317000238,54395.53050552001 2025-06-02,19:28:29.000,153,11079608,-795,0,1748892508,12700.44380393999,103.12376664000476,54395.16717528001 2025-06-02,19:28:30.000,153,11079640,-795,0,1748892509,12700.48422179999,103.32819141000073,54395.390763120005 2025-06-02,19:28:31.000,153,11079608,-795,0,1748892510,12700.40338607999,103.49032140000054,54395.69819640001 2025-06-02,19:28:32.000,153,11079623,-795,0,1748892511,12700.396649769995,103.69474617000378,54395.74710624001 2025-06-02,19:28:33.000,153,11079638,-795,0,1748892512,12700.48422179999,103.94851485000254,54395.844925920006 2025-06-02,19:28:34.000,153,11079644,-795,0,1748892513,12700.44380393999,104.25867657000344,54395.93575848001 2025-06-02,19:28:35.000,153,11079553,-795,0,1748892514,12700.38991346,104.59703481000179,54395.69819640001 2025-06-02,19:28:36.000,153,11079638,-795,0,1748892515,12700.38317714999,104.87195087999862,54395.677235040006 2025-06-02,19:28:37.000,153,11079642,-795,0,1748892516,12700.30907774,105.11162129999866,54395.63531232 2025-06-02,19:28:38.000,153,11079583,-795,0,1748892517,12700.416858699995,105.30899694000254,54395.70518352 2025-06-02,19:28:39.000,153,11079654,-795,0,1748892518,12700.416858699995,105.53456910000386,54395.80999032 2025-06-02,19:28:40.000,153,11079658,-795,0,1748892519,12700.47074918,105.81653430000006,54396.07550088 2025-06-02,19:28:41.000,153,11079659,-795,0,1748892520,12700.58526644999,105.98571341999923,54396.229217520005 2025-06-02,19:28:42.000,153,11079602,-795,0,1748892521,12700.58526644999,106.17603993000375,54396.2921016 2025-06-02,19:28:43.000,153,11079648,-795,0,1748892522,12700.538112279995,106.4016120899978,54396.257166 2025-06-02,19:28:44.000,153,11079621,-795,0,1748892523,12700.50443072999,106.68357729000127,54395.92178424 2025-06-02,19:28:45.000,153,11079633,-795,0,1748892524,12700.477485489995,106.88800206000451,54395.98466832001 2025-06-02,19:28:46.000,153,11079622,-795,0,1748892525,12700.53137597,107.1065250899992,54396.05453952001 2025-06-02,19:28:47.000,153,11079647,-795,0,1748892526,12700.58526644999,107.29685160000372,54396.13139784001 2025-06-02,19:28:48.000,153,11079613,-795,0,1748892527,12700.5515849,107.45898159000353,54396.29908872001 2025-06-02,19:28:49.000,153,11079648,-795,0,1748892528,12700.57179383,107.58586592999927,54396.278127360005 2025-06-02,19:28:50.000,153,11079638,-795,0,1748892529,12700.639156929996,107.81848721999995,54396.375947040004 2025-06-02,19:28:51.000,153,11079579,-795,0,1748892530,12700.706520029991,107.9101259099989,54396.5017152 2025-06-02,19:28:52.000,153,11079595,-795,0,1748892531,12700.67283848,108.03701025000191,54396.24319176 2025-06-02,19:28:53.000,153,11079629,-795,0,1748892532,12700.60547537999,108.09340329000406,54396.02659104 2025-06-02,19:28:54.000,153,11079605,-795,0,1748892533,12700.686311099991,108.10750155000278,54396.159346320004 2025-06-02,19:28:55.000,153,11079596,-795,0,1748892534,12700.67283848,108.0229119900032,54396.3619728 2025-06-02,19:28:56.000,153,11079647,-795,0,1748892535,12700.49095811,108.00176459999784,54396.47376672 2025-06-02,19:28:57.000,153,11079629,-795,0,1748892536,12700.42359500999,107.98061720999976,54396.65543184001 2025-06-02,19:28:58.000,153,11079623,-795,0,1748892537,12700.36296821999,107.93832243000361,54396.71831592 2025-06-02,19:28:59.000,153,11079600,-795,0,1748892538,12700.187824159999,107.86078200000338,54396.60652200001 2025-06-02,19:29:00.000,153,11079616,-795,0,1748892539,12700.147406299999,107.83963460999803,54396.564599280005 2025-06-02,19:29:01.000,153,11079634,-795,0,1748892540,12699.999207479988,107.7620941799978,54396.40389552 2025-06-02,19:29:02.000,153,11079624,-795,0,1748892541,12699.904899139998,107.62111158000334,54396.55062504 2025-06-02,19:29:03.000,153,11079647,-795,0,1748892542,12699.857744970002,107.45898159000353,54396.69036744 2025-06-02,19:29:04.000,153,11079650,-795,0,1748892543,12699.689337219992,107.39553942000202,54396.711328800004 2025-06-02,19:29:05.000,153,11079628,-795,0,1748892544,12699.487247919991,107.17701639000006,54396.997800720004 2025-06-02,19:29:06.000,153,11079584,-795,0,1748892545,12699.359258029996,107.03603378999833,54396.94190376001 2025-06-02,19:29:07.000,153,11079626,-795,0,1748892546,12699.24474075999,106.83160902000236,54397.0257492 2025-06-02,19:29:08.000,153,11079639,-795,0,1748892547,12699.0695967,106.69767554999999,54397.05369768 2025-06-02,19:29:09.000,153,11079607,-795,0,1748892548,12698.827089539998,106.52849643000081,54396.711328800004 2025-06-02,19:29:10.000,153,11079589,-795,0,1748892549,12698.577846070002,106.4650542599993,54396.711328800004 2025-06-02,19:29:11.000,153,11079601,-795,0,1748892550,12698.308393669991,106.4016120899978,54396.70434168001 2025-06-02,19:29:12.000,153,11079646,-795,0,1748892551,12698.04567757999,106.50029991000338,54396.732290160006 2025-06-02,19:29:13.000,153,11079629,-795,0,1748892552,12697.809906729999,106.31702252999821,54396.96286512 2025-06-02,19:29:14.000,153,11079592,-795,0,1748892553,12697.594344809993,106.23243296999863,54397.018762080006 2025-06-02,19:29:15.000,153,11079620,-795,0,1748892554,12697.311419789992,106.10554863000289,54396.87203256001 2025-06-02,19:29:16.000,153,11079625,-795,0,1748892555,12697.082385249996,105.96456603000115,54396.851071200006 2025-06-02,19:29:17.000,153,11079659,-795,0,1748892556,12696.85335071,105.76719039000454,54396.613509120005 2025-06-02,19:29:18.000,153,11079631,-795,0,1748892557,12696.476117349994,105.67555169999832,54396.40389552 2025-06-02,19:29:19.000,153,11079659,-795,0,1748892558,12695.964157789997,105.45702867000364,54396.1872948 2025-06-02,19:29:20.000,153,11079647,-795,0,1748892559,12695.55324288,105.32309520000126,54396.19428192 2025-06-02,19:29:21.000,153,11079623,-795,0,1748892560,12695.209691069998,105.18916172999889,54396.16633344 2025-06-02,19:29:22.000,153,11079608,-795,0,1748892561,12694.711204129992,105.12571956000465,54396.31306296 2025-06-02,19:29:23.000,153,11079669,-795,0,1748892562,12694.24639873999,104.94949130999885,54396.14537208 2025-06-02,19:29:24.000,153,11079644,-795,0,1748892563,12693.727702869997,104.82965610000247,54395.95671984 2025-06-02,19:29:25.000,153,11079645,-795,0,1748892564,12693.404359989996,104.69572263000009,54395.87986152 2025-06-02,19:29:26.000,153,11079634,-795,0,1748892565,12693.081017109995,104.57588742000371,54395.53050552001 2025-06-02,19:29:27.000,153,11079603,-795,0,1748892566,12692.690311129998,104.31506960999832,54395.39775024 2025-06-02,19:29:28.000,153,11079610,-795,0,1748892567,12692.218769430001,104.23752917999809,54395.29294344001 2025-06-02,19:29:29.000,153,11079655,-795,0,1748892568,12691.821327139995,104.10359571000299,54395.153201040004 2025-06-02,19:29:30.000,153,11079607,-795,0,1748892569,12691.282422340002,103.96966224000062,54395.223072240005 2025-06-02,19:29:31.000,153,11079561,-795,0,1748892570,12690.986024699996,103.84982703000423,54395.23005936 2025-06-02,19:29:32.000,153,11079654,-795,0,1748892571,12690.642472889995,103.77933573000337,54395.0693556 2025-06-02,19:29:33.000,153,11079622,-795,0,1748892572,12690.339338939993,103.75113920999866,54394.91563896 2025-06-02,19:29:34.000,153,11079629,-795,0,1748892573,12690.049677609997,103.65245139000035,54394.57327008001 2025-06-02,19:29:35.000,153,11079646,-795,0,1748892574,12689.69938949,103.52556705000461,54394.39859208 2025-06-02,19:29:36.000,153,11079613,-795,0,1748892575,12689.45014601999,103.46917401000246,54394.40557920001 2025-06-02,19:29:37.000,153,11079618,-795,0,1748892576,12689.173957309999,103.28589663000457,54394.36365648 2025-06-02,19:29:38.000,153,11079624,-795,0,1748892577,12688.837141809992,103.2154053300037,54394.384617840005 2025-06-02,19:29:39.000,153,11079629,-795,0,1748892578,12688.41949059,103.20130706999771,54394.2309012 2025-06-02,19:29:40.000,153,11079623,-795,0,1748892579,12688.001839369994,103.24360185000114,54394.24487544 2025-06-02,19:29:41.000,153,11079598,-795,0,1748892580,12687.631342319997,103.20835620000435,54394.15404288 2025-06-02,19:29:42.000,153,11079611,-795,0,1748892581,12687.307999439996,103.10966837999877,54394.02128760001 2025-06-02,19:29:43.000,153,11079600,-795,0,1748892582,12687.065492279995,102.98983317000238,54393.78372552001 2025-06-02,19:29:44.000,153,11079646,-795,0,1748892583,12686.674786299998,102.98983317000238,54393.80468688001 2025-06-02,19:29:45.000,153,11079573,-795,0,1748892584,12686.358179729992,102.99688230000174,54393.63000888 2025-06-02,19:29:46.000,153,11079628,-795,0,1748892585,12686.02136423,103.06737360000261,54393.62302176 2025-06-02,19:29:47.000,153,11079646,-795,0,1748892586,12685.785593379995,103.06032447000325,54393.70686720001 2025-06-02,19:29:48.000,153,11079601,-795,0,1748892587,12685.482459429993,103.07442273000197,54393.643983120004 2025-06-02,19:29:49.000,153,11079611,-795,0,1748892588,12685.145643930002,103.13786490000348,54393.41340816 2025-06-02,19:29:50.000,153,11079637,-795,0,1748892589,12684.896400459991,103.17311055000027,54393.27366576001 2025-06-02,19:29:51.000,153,11079626,-795,0,1748892590,12684.83577366999,103.15901229000156,54393.043090800005 2025-06-02,19:29:52.000,153,11079616,-795,0,1748892591,12684.77514687999,103.2154053300037,54393.15488472001 2025-06-02,19:29:53.000,153,11079647,-795,0,1748892592,12684.70104747,103.22950359000242,54393.05706504 2025-06-02,19:29:54.000,153,11079630,-795,0,1748892593,12684.57979389,103.33524054000009,54393.02212944 2025-06-02,19:29:55.000,153,11079646,-795,0,1748892594,12684.505694479994,103.44097748999775,54393.2177688 2025-06-02,19:29:56.000,153,11079610,-795,0,1748892595,12684.47201292999,103.54671444000269,54393.17584608 2025-06-02,19:29:57.000,153,11079615,-795,0,1748892596,12684.49895817,103.63130400000227,54393.092000640005 2025-06-02,19:29:58.000,153,11079647,-795,0,1748892597,12684.424858759994,103.78638486000273,54393.0081552 2025-06-02,19:29:59.000,153,11079676,-795,0,1748892598,12684.384440899994,103.76523747000465,54392.60290224001 2025-06-02,19:30:00.000,153,11079640,-795,0,1748892599,12684.424858759994,103.8075322500008,54392.63085072001 2025-06-02,19:30:01.000,153,11079658,-795,0,1748892600,12684.49222185999,103.89212181000039,54392.68674768 2025-06-02,19:30:02.000,153,11079598,-795,0,1748892601,12684.49222185999,104.04720267000084,54392.59591512 2025-06-02,19:30:03.000,153,11079645,-795,0,1748892602,12684.47874924,104.18818527000258,54392.78456736 2025-06-02,19:30:04.000,153,11079638,-795,0,1748892603,12684.323814109994,104.35736439000175,54392.67277344 2025-06-02,19:30:05.000,153,11079619,-795,0,1748892604,12684.121724809993,104.48424873000477,54392.47713408 2025-06-02,19:30:06.000,153,11079641,-795,0,1748892605,12683.966789680002,104.68162437000137,54392.33040456 2025-06-02,19:30:07.000,153,11079614,-795,0,1748892606,12683.838799789992,104.82260697000311,54392.134765200004 2025-06-02,19:30:08.000,153,11079614,-795,0,1748892607,12683.629974179996,105.01998260999972,54392.064894 2025-06-02,19:30:09.000,153,11079646,-795,0,1748892608,12683.45483011999,105.23850564000168,54391.87624176 2025-06-02,19:30:10.000,153,11079620,-795,0,1748892609,12683.25274081999,105.40768476000085,54391.69457664001 2025-06-02,19:30:11.000,153,11079604,-795,0,1748892610,12683.144959859994,105.55571649000194,54391.79239632001 2025-06-02,19:30:12.000,153,11079611,-795,0,1748892611,12682.882243769993,105.80243604000134,54391.631692560004 2025-06-02,19:30:13.000,153,11079621,-795,0,1748892612,12682.707099710002,105.97866428999987,54391.582782720005 2025-06-02,19:30:14.000,153,11079641,-795,0,1748892613,12682.491537789996,106.1689908000044,54391.51291152 2025-06-02,19:30:15.000,153,11079606,-795,0,1748892614,12682.25576693999,106.30997339999885,54391.23342672 2025-06-02,19:30:16.000,153,11079606,-795,0,1748892615,12681.912215129989,106.38046469999972,54390.88407072001 2025-06-02,19:30:17.000,153,11079593,-795,0,1748892616,12681.642762729993,106.38751382999908,54390.68843136001 2025-06-02,19:30:18.000,153,11079624,-795,0,1748892617,12681.386782950001,106.47915251999802,54390.576637440005 2025-06-02,19:30:19.000,153,11079576,-795,0,1748892618,12681.05670375999,106.55669294999825,54390.22029432 2025-06-02,19:30:20.000,153,11079660,-795,0,1748892619,12680.780515049999,106.65538077000383,54390.311126880006 2025-06-02,19:30:21.000,153,11079592,-795,0,1748892620,12680.544744199993,106.71882293999806,54390.15741024 2025-06-02,19:30:22.000,153,11079641,-795,0,1748892621,12680.362863829992,106.7117738099987,54390.0386292 2025-06-02,19:30:23.000,153,11079613,-795,0,1748892622,12680.147301910001,106.74701946000278,54389.80106712001 2025-06-02,19:30:24.000,153,11079613,-795,0,1748892623,12679.98563047,106.824559890003,54389.36786568 2025-06-02,19:30:25.000,153,11079641,-795,0,1748892624,12679.911531059995,106.83160902000236,54389.15825208001 2025-06-02,19:30:26.000,153,11079635,-795,0,1748892625,12679.830695339995,106.78931423999893,54389.10235512 2025-06-02,19:30:27.000,153,11079599,-795,0,1748892626,12679.90479475,106.71882293999806,54388.94165136001 2025-06-02,19:30:28.000,153,11079613,-795,0,1748892627,12679.79701378999,106.62718424999912,54389.03248392 2025-06-02,19:30:29.000,153,11079644,-795,0,1748892628,12679.79701378999,106.59193860000232,54388.77396048001 2025-06-02,19:30:30.000,153,11079612,-795,0,1748892629,12679.8037501,106.52144730000146,54388.683127920005 2025-06-02,19:30:31.000,153,11079607,-795,0,1748892630,12679.850904269995,106.50029991000338,54388.45255296 2025-06-02,19:30:32.000,153,11079634,-795,0,1748892631,12679.992366779996,106.5778403400036,54388.1870424 2025-06-02,19:30:33.000,153,11079643,-795,0,1748892632,12680.133829289996,106.5778403400036,54388.228965120004 2025-06-02,19:30:34.000,153,11079583,-795,0,1748892633,12680.127092980001,106.62718424999912,54388.16608104 2025-06-02,19:30:35.000,153,11079602,-795,0,1748892634,12680.079938809991,106.60603686000104,54387.9774288 2025-06-02,19:30:36.000,153,11079605,-795,0,1748892635,12680.012575709996,106.59898773000168,54388.15210680001 2025-06-02,19:30:37.000,153,11079597,-795,0,1748892636,12679.931739989996,106.66242990000319,54387.97044168 2025-06-02,19:30:38.000,153,11079651,-795,0,1748892637,12679.77680485999,106.74701946000278,54387.76781520001 2025-06-02,19:30:39.000,153,11079600,-795,0,1748892638,12679.64207866,106.81046163000428,54387.628072800006 2025-06-02,19:30:40.000,153,11079609,-795,0,1748892639,12679.507352459994,106.95144422999874,54387.341600880005 2025-06-02,19:30:41.000,153,11079592,-795,0,1748892640,12679.406307809993,107.0712794400024,54387.22980696 2025-06-02,19:30:42.000,153,11079599,-795,0,1748892641,12679.251372680003,107.14881987000263,54387.09006456 2025-06-02,19:30:43.000,153,11079582,-795,0,1748892642,12679.136855409997,107.25455682000029,54386.9642964 2025-06-02,19:30:44.000,153,11079582,-795,0,1748892643,12678.907820870001,107.36029376999795,54386.85250248 2025-06-02,19:30:45.000,153,11079578,-795,0,1748892644,12678.70573157,107.5153746299984,54386.73372144001 2025-06-02,19:30:46.000,153,11079628,-795,0,1748892645,12678.490169649995,107.60701332000463,54386.59397904001 2025-06-02,19:30:47.000,153,11079619,-795,0,1748892646,12678.234189869989,107.71275027000229,54386.52410784001 2025-06-02,19:30:48.000,153,11079613,-795,0,1748892647,12678.045573189993,107.88897852000082,54386.3703912 2025-06-02,19:30:49.000,153,11079653,-795,0,1748892648,12677.931055920002,108.10045242000342,54385.951164000006 2025-06-02,19:30:50.000,153,11079606,-795,0,1748892649,12677.762648169992,108.2202876299998,54385.94417688001 2025-06-02,19:30:51.000,153,11079599,-795,0,1748892650,12677.688548760001,108.34717197000282,54385.94417688001 2025-06-02,19:30:52.000,153,11079595,-795,0,1748892651,12677.553822559996,108.48110543999792,54385.69264056 2025-06-02,19:30:53.000,153,11079591,-795,0,1748892652,12677.412360049995,108.68553021000116,54385.86033144 2025-06-02,19:30:54.000,153,11079575,-795,0,1748892653,12677.25742491999,108.91815150000184,54385.69962768 2025-06-02,19:30:55.000,153,11079607,-795,0,1748892654,12677.129435029994,109.18601843999932,54385.594820880004 2025-06-02,19:30:56.000,153,11079635,-795,0,1748892655,12677.008181449994,109.45388538000407,54385.51097544 2025-06-02,19:30:57.000,153,11079586,-795,0,1748892656,12676.799355839998,109.71470319000218,54385.14065808 2025-06-02,19:30:58.000,153,11079655,-795,0,1748892657,12676.617475469997,109.86273492000328,54384.98694144001 2025-06-02,19:30:59.000,153,11079571,-795,0,1748892658,12676.415386169996,110.03896317000181,54384.71444376 2025-06-02,19:31:00.000,153,11079599,-795,0,1748892659,12676.24697842,110.21519142000034,54384.70046952001 2025-06-02,19:31:01.000,153,11079561,-795,0,1748892660,12676.04488912,110.335026630004,54384.86816040001 2025-06-02,19:31:02.000,153,11079605,-795,0,1748892661,12675.89669029999,110.39846879999823,54384.84719904001 2025-06-02,19:31:03.000,153,11079610,-795,0,1748892662,12675.687864689993,110.53945139999996,54384.75636648 2025-06-02,19:31:04.000,153,11079574,-795,0,1748892663,12675.505984319992,110.66633574000298,54384.6236112 2025-06-02,19:31:05.000,153,11079617,-795,0,1748892664,12675.324103949992,110.84961312000087,54384.323165040005 2025-06-02,19:31:06.000,153,11079595,-795,0,1748892665,12675.115278339996,111.03289049999876,54384.38604912001 2025-06-02,19:31:07.000,153,11079549,-795,0,1748892666,12674.96034320999,111.20911875000456,54384.25329384 2025-06-02,19:31:08.000,153,11079585,-795,0,1748892667,12674.731308669994,111.30780657000287,54384.16246128 2025-06-02,19:31:09.000,153,11079602,-795,0,1748892668,12674.529219369993,111.4487891700046,54384.01573176 2025-06-02,19:31:10.000,153,11079623,-795,0,1748892669,12674.455119959988,111.61091916000441,54384.08560296 2025-06-02,19:31:11.000,153,11079615,-795,0,1748892670,12674.394493170003,111.76600002000487,54384.01573176 2025-06-02,19:31:12.000,153,11079575,-795,0,1748892671,12674.347338999993,111.9774739200002,54384.001757519996 2025-06-02,19:31:13.000,153,11079607,-795,0,1748892672,12674.401229479998,112.22419346999959,54383.95983480001 2025-06-02,19:31:14.000,153,11079600,-795,0,1748892673,12674.515746749988,112.37927433000004,54383.68035 2025-06-02,19:31:15.000,153,11079601,-795,0,1748892674,12674.515746749988,112.54845344999922,54383.45676216001 2025-06-02,19:31:16.000,153,11079579,-795,0,1748892675,12674.603318779999,112.70353430999967,54383.51964624 2025-06-02,19:31:17.000,153,11079610,-795,0,1748892676,12674.637000329989,112.93615560000035,54383.54759472001 2025-06-02,19:31:18.000,153,11079584,-795,0,1748892677,12674.724572359999,113.04189254999801,54383.6104788 2025-06-02,19:31:19.000,153,11079641,-795,0,1748892678,12674.71783604999,113.22516993000318,54383.41483944 2025-06-02,19:31:20.000,153,11079599,-795,0,1748892679,12674.84582594,113.35205426999892,54383.498684879996 2025-06-02,19:31:21.000,153,11079582,-795,0,1748892680,12674.92666166,113.55647904000216,54383.5406076 2025-06-02,19:31:22.000,153,11079598,-795,0,1748892681,12675.04791524,113.76090380999813,54383.24016144001 2025-06-02,19:31:23.000,153,11079584,-795,0,1748892682,12675.095069409996,113.93008293000457,54383.17727736 2025-06-02,19:31:24.000,153,11079609,-795,0,1748892683,12675.054651549995,114.12745857000118,54382.96067664 2025-06-02,19:31:25.000,153,11079627,-795,0,1748892684,12675.02770631,114.37417812000058,54382.97465088001 2025-06-02,19:31:26.000,153,11079624,-795,0,1748892685,12675.08159678999,114.58565202000318,54383.17727736 2025-06-02,19:31:27.000,153,11079666,-795,0,1748892686,12675.223059299991,114.75483114000235,54383.23317432 2025-06-02,19:31:28.000,153,11079616,-795,0,1748892687,12675.303895019992,114.87466634999873,54383.07945768 2025-06-02,19:31:29.000,153,11079616,-795,0,1748892688,12675.250004540001,115.01564895000047,54382.86984408 2025-06-02,19:31:30.000,153,11079637,-795,0,1748892689,12675.229795610001,115.0931893800007,54382.73708880001 2025-06-02,19:31:31.000,153,11079578,-795,0,1748892690,12675.142223579991,115.21302459000435,54382.70914032001 2025-06-02,19:31:32.000,153,11079591,-795,0,1748892691,12675.02770631,115.3681054500048,54382.32484872001 2025-06-02,19:31:33.000,153,11079586,-795,0,1748892692,12674.85929855999,115.47384240000247,54382.28991312 2025-06-02,19:31:34.000,153,11079611,-795,0,1748892693,12674.76499022,115.62892326000292,54382.310874480005 2025-06-02,19:31:35.000,153,11079586,-795,0,1748892694,12674.67741818999,115.76285672999802,54382.44362976 2025-06-02,19:31:36.000,153,11079612,-795,0,1748892695,12674.596582469989,115.8967902000004,54382.49952672001 2025-06-02,19:31:37.000,153,11079622,-755,0,1748892696,12674.468592579993,116.00252714999806,54382.429655520005 2025-06-02,19:31:38.000,153,11079597,-795,0,1748892697,12674.300184829997,116.09416584000428,54382.29690024 2025-06-02,19:31:39.000,153,11079567,-795,0,1748892698,12674.165458629992,116.15760800999851,54381.926582880005 2025-06-02,19:31:40.000,153,11079617,-795,0,1748892699,12674.077886599996,116.2069519200013,54381.877673040006 2025-06-02,19:31:41.000,153,11079580,-795,0,1748892700,12674.104831839992,116.24924670000473,54381.90562152 2025-06-02,19:31:42.000,153,11079594,-795,0,1748892701,12674.030732430001,116.24924670000473,54381.807801840005 2025-06-02,19:31:43.000,153,11079591,-795,0,1748892702,12674.064413979992,116.22809930999938,54382.108248 2025-06-02,19:31:44.000,153,11079598,-795,0,1748892703,12674.057677669996,116.29154148000089,54382.143183600005 2025-06-02,19:31:45.000,153,11079622,-795,0,1748892704,12674.125040769992,116.32678712999768,54382.094273760005 2025-06-02,19:31:46.000,153,11079600,-795,0,1748892705,12674.226085419992,116.29154148000089,54382.045363920006 2025-06-02,19:31:47.000,153,11079572,-795,0,1748892706,12674.306921139992,116.37613104000047,54381.8636988 2025-06-02,19:31:48.000,153,11079622,-795,0,1748892707,12674.320393759997,116.4536714700007,54381.856711680004 2025-06-02,19:31:49.000,153,11079593,-795,0,1748892708,12674.293448520002,116.46776972999942,54381.69600792 2025-06-02,19:31:50.000,153,11079591,-795,0,1748892709,12674.367547929993,116.54531015999964,54381.7239564 2025-06-02,19:31:51.000,153,11079599,-795,0,1748892710,12674.434911029988,116.50301538000349,54381.84972456001 2025-06-02,19:31:52.000,153,11079604,-795,0,1748892711,12674.475328889988,116.46072060000006,54382.03837680001 2025-06-02,19:31:53.000,153,11079641,-795,0,1748892712,12674.515746749988,116.48186798999814,54382.10126088 2025-06-02,19:31:54.000,153,11079562,-795,0,1748892713,12674.502274129998,116.51006451000285,54382.108248 2025-06-02,19:31:55.000,153,11079621,-795,0,1748892714,12674.542691989998,116.46072060000006,54381.93357 2025-06-02,19:31:56.000,153,11079570,-795,0,1748892715,12674.583109849998,116.42547495000326,54381.6191496 2025-06-02,19:31:57.000,153,11079528,-795,0,1748892716,12674.630264019994,116.40432755999791,54381.57722688 2025-06-02,19:31:58.000,153,11079601,-795,0,1748892717,12674.751517599994,116.41137669000454,54381.76587912 2025-06-02,19:31:59.000,153,11079625,-795,0,1748892718,12674.69762711999,116.54531015999964,54381.67504656 2025-06-02,19:32:00.000,153,11079581,-795,0,1748892719,12674.509010439993,116.58055581000372,54381.98247984 2025-06-02,19:32:01.000,153,11079564,-795,0,1748892720,12674.495537819988,116.64399797999795,54382.0733124 2025-06-02,19:32:02.000,153,11079609,-795,0,1748892721,12674.428174719993,116.65809624000394,54382.17113208 2025-06-02,19:32:03.000,153,11079570,-795,0,1748892722,12674.394493170003,116.77793145000032,54382.19908056 2025-06-02,19:32:04.000,153,11079598,-795,0,1748892723,12674.253030660002,116.83432449000247,54382.01741544001 2025-06-02,19:32:05.000,153,11079607,-795,0,1748892724,12674.259766969997,116.8131771000044,54381.93357 2025-06-02,19:32:06.000,153,11079671,-795,0,1748892725,12674.239558039997,116.67219450000266,54381.94055712 2025-06-02,19:32:07.000,153,11079620,-795,0,1748892726,12674.259766969997,116.59465407000243,54381.96850560001 2025-06-02,19:32:08.000,153,11079598,-795,0,1748892727,12674.313657450002,116.46072060000006,54382.28292600001 2025-06-02,19:32:09.000,153,11079590,-795,0,1748892728,12674.253030660002,116.33383626000432,54382.15715784001 2025-06-02,19:32:10.000,153,11079617,-795,0,1748892729,12674.293448520002,116.2069519200013,54382.3178616 2025-06-02,19:32:11.000,153,11079586,-795,0,1748892730,12674.253030660002,116.06596931999957,54382.41568128 2025-06-02,19:32:12.000,153,11079629,-795,0,1748892731,12674.125040769992,116.0095762800047,54382.36677144 2025-06-02,19:32:13.000,153,11079550,-795,0,1748892732,12674.064413979992,115.9602323700019,54382.192093440004 2025-06-02,19:32:14.000,153,11079591,-795,0,1748892733,12673.88253360999,115.92498671999783,54382.192093440004 2025-06-02,19:32:15.000,153,11079607,-795,0,1748892734,12673.78148895999,115.93203585000447,54382.192093440004 2025-06-02,19:32:16.000,153,11079622,-795,0,1748892735,12673.74780741,115.98137975999998,54382.41568128 2025-06-02,19:32:17.000,153,11079622,-795,0,1748892736,12673.64676276,116.11531323000236,54382.61132064 2025-06-02,19:32:18.000,153,11079603,-795,0,1748892737,12673.56592704,116.18580453000322,54382.66721760001 2025-06-02,19:32:19.000,153,11079577,-795,0,1748892738,12673.330156189993,116.3549836500024,54382.51350096 2025-06-02,19:32:20.000,153,11079618,-795,0,1748892739,12673.161748439998,116.59465407000243,54382.49253960001 2025-06-02,19:32:21.000,153,11079623,-795,0,1748892740,12672.912504970001,116.78498057999968,54382.13619648001 2025-06-02,19:32:22.000,153,11079570,-795,0,1748892741,12672.7306246,116.98235622000357,54382.213054800006 2025-06-02,19:32:23.000,153,11079613,-795,0,1748892742,12672.555480539995,116.99645448000228,54382.35279720001 2025-06-02,19:32:24.000,153,11079555,-795,0,1748892743,12672.434226959995,117.010552740001,54382.33882296 2025-06-02,19:32:25.000,153,11079614,-795,0,1748892744,12672.124356699998,117.14448621000338,54382.43664264 2025-06-02,19:32:26.000,153,11079563,-795,0,1748892745,12671.976157880003,117.27841967999848,54382.53446232 2025-06-02,19:32:27.000,153,11079583,-795,0,1748892746,12671.814486440002,117.3559601099987,54382.548436560006 2025-06-02,19:32:28.000,153,11079594,-795,0,1748892747,12671.632606070001,117.48989358000108,54382.60433352 2025-06-02,19:32:29.000,153,11079560,-795,0,1748892748,12671.41030784,117.60972879000474,54382.213054800006 2025-06-02,19:32:30.000,153,11079610,-795,0,1748892749,12671.22842747,117.72251487000176,54382.28292600001 2025-06-02,19:32:31.000,153,11079581,-795,0,1748892750,12671.033074479994,117.87054660000285,54382.28991312 2025-06-02,19:32:32.000,153,11079609,-795,0,1748892751,12670.938766139989,117.91989050999837,54382.429655520005 2025-06-02,19:32:33.000,153,11079594,-795,0,1748892752,12670.857930419988,117.97628355000052,54382.48555248 2025-06-02,19:32:34.000,153,11079575,-795,0,1748892753,12670.797303629988,117.97628355000052,54382.52048808001 2025-06-02,19:32:35.000,153,11079551,-795,0,1748892754,12670.804039939998,117.99038180999923,54382.50651384 2025-06-02,19:32:36.000,153,11079618,-795,0,1748892755,12670.790567319993,118.09611876000417,54382.61830776001 2025-06-02,19:32:37.000,153,11079637,-795,0,1748892756,12670.797303629988,118.24415048999799,54382.51350096 2025-06-02,19:32:38.000,153,11079624,-795,0,1748892757,12670.810776249993,118.35693657000229,54382.359784320004 2025-06-02,19:32:39.000,153,11079595,-795,0,1748892758,12670.777094700003,118.49791917000402,54382.29690024 2025-06-02,19:32:40.000,153,11079624,-795,0,1748892759,12670.810776249993,118.59660699000233,54382.3877328 2025-06-02,19:32:41.000,153,11079652,-795,0,1748892760,12670.972447689994,118.71644219999871,54382.51350096 2025-06-02,19:32:42.000,153,11079556,-795,0,1748892761,12671.03981078999,118.87857218999852,54382.77901152 2025-06-02,19:32:43.000,153,11079555,-795,0,1748892762,12671.2486364,118.98430914000346,54382.765037280005 2025-06-02,19:32:44.000,153,11079574,-795,0,1748892763,12671.235163779995,119.1111934799992,54382.73010168 2025-06-02,19:32:45.000,153,11079561,-795,0,1748892764,12671.275581639995,119.33676564000052,54382.87683120001 2025-06-02,19:32:46.000,153,11079617,-795,0,1748892765,12671.36315366999,119.5059447599997,54382.73708880001 2025-06-02,19:32:47.000,153,11079614,-795,0,1748892766,12671.34968105,119.7174186600023,54382.813947120005 2025-06-02,19:32:48.000,153,11079574,-795,0,1748892767,12671.44398938999,119.83725386999868,54382.86984408 2025-06-02,19:32:49.000,153,11079592,-795,0,1748892768,12671.619133449996,119.98528559999977,54382.89779256 2025-06-02,19:32:50.000,153,11079628,-795,0,1748892769,12671.807750129992,120.11216994000279,54383.030547840004 2025-06-02,19:32:51.000,153,11079621,-795,0,1748892770,12671.922267399998,120.26725080000324,54383.42182656 2025-06-02,19:32:52.000,153,11079575,-755,0,1748892771,12671.861640609997,120.35184036000283,54383.46374928 2025-06-02,19:32:53.000,153,11079585,-795,0,1748892772,12671.908794779993,120.3377421000041,54383.50567200001 2025-06-02,19:32:54.000,153,11079621,-795,0,1748892773,12671.955948950002,120.4716755699992,54383.59650456001 2025-06-02,19:32:55.000,153,11079584,-795,0,1748892774,12671.929003709993,120.69724773000053,54383.41483944 2025-06-02,19:32:56.000,153,11079577,-795,0,1748892775,12671.908794779993,120.88757423999778,54383.603491680005 2025-06-02,19:32:57.000,153,11079536,-795,0,1748892776,12671.908794779993,120.965114669998,54383.666375759996 2025-06-02,19:32:58.000,153,11079619,-795,0,1748892777,12671.895322160002,121.04265509999823,54383.771182560005 2025-06-02,19:32:59.000,153,11079615,-795,0,1748892778,12671.814486440002,121.19773595999868,54383.84105376001 2025-06-02,19:33:00.000,153,11079581,-795,0,1748892779,12671.767332269992,121.3880624700032,54383.90393784 2025-06-02,19:33:01.000,153,11079576,-675,0,1748892780,12671.652815000001,121.68412592999812,54384.001757519996 2025-06-02,19:33:02.000,153,11079596,-795,0,1748892781,12671.598924519996,121.85330505000456,54384.12752568001 2025-06-02,19:33:03.000,153,11079600,-795,0,1748892782,12671.55177035,122.02248417000374,54383.987783280005 2025-06-02,19:33:04.000,153,11079605,-795,0,1748892783,12671.437253079996,122.14231938000012,54383.97380904 2025-06-02,19:33:05.000,153,11079630,-795,0,1748892784,12671.36988998,122.26215459000377,54384.106564320005 2025-06-02,19:33:06.000,153,11079608,-795,0,1748892785,12671.417044149995,122.28330198000185,54384.28124232 2025-06-02,19:33:07.000,153,11079617,-795,0,1748892786,12671.396835219995,122.28330198000185,54384.41399760001 2025-06-02,19:33:08.000,153,11079597,-795,0,1748892787,12671.36315366999,122.27625285000249,54384.609636960005 2025-06-02,19:33:09.000,153,11079600,-795,0,1748892788,12671.32947212,122.36084241000208,54384.560727120006 2025-06-02,19:33:10.000,153,11079588,-795,0,1748892789,12671.30252687999,122.45953023000038,54384.70046952001 2025-06-02,19:33:11.000,153,11079562,-795,0,1748892790,12671.235163779995,122.57936544000404,54384.707456640004 2025-06-02,19:33:12.000,153,11079633,-795,0,1748892791,12671.12064650999,122.67100413000298,54384.66553392 2025-06-02,19:33:13.000,153,11079623,-715,0,1748892792,12671.012865549994,122.81198673000472,54384.74239224 2025-06-02,19:33:14.000,153,11079583,-795,0,1748892793,12670.851194109993,122.82608499000344,54384.73540512 2025-06-02,19:33:15.000,153,11079590,-795,0,1748892794,12670.804039939998,122.86133064000023,54384.68649528 2025-06-02,19:33:16.000,153,11079598,-795,0,1748892795,12670.655841120002,122.91772368000238,54385.02886416 2025-06-02,19:33:17.000,153,11079614,-795,0,1748892796,12670.453751820001,122.98116585000389,54385.09873536 2025-06-02,19:33:18.000,153,11079631,-795,0,1748892797,12670.23145359,123.01641150000069,54385.08476112001 2025-06-02,19:33:19.000,153,11079592,-795,0,1748892798,12669.94852857,123.12214844999835,54385.0079028 2025-06-02,19:33:20.000,153,11079622,-795,0,1748892799,12669.692548789993,123.19263974999922,54385.01488992001 2025-06-02,19:33:21.000,153,11079596,-795,0,1748892800,12669.355733290002,123.241983660002,54384.945018720005 2025-06-02,19:33:22.000,153,11079595,-795,0,1748892801,12668.95155469,123.11509931999899,54384.91707024001 2025-06-02,19:33:23.000,153,11079533,-795,0,1748892802,12668.62147549999,122.98116585000389,54384.86816040001 2025-06-02,19:33:24.000,153,11079604,-795,0,1748892803,12668.237505830002,122.8965762900043,54384.64457256 2025-06-02,19:33:25.000,153,11079601,-795,0,1748892804,12667.947844499991,122.67805326000234,54384.84021192 2025-06-02,19:33:26.000,153,11079622,-795,0,1748892805,12667.71207365,122.5864145700034,54384.86117328 2025-06-02,19:33:27.000,153,11079571,-795,0,1748892806,12667.42241231999,122.45953023000038,54384.826237680005 2025-06-02,19:33:28.000,153,11079648,-795,0,1748892807,12667.126014679998,122.36084241000208,54384.79130208 2025-06-02,19:33:29.000,153,11079613,-795,0,1748892808,12666.762253939996,122.28330198000185,54384.40002336 2025-06-02,19:33:30.000,153,11079603,-795,0,1748892809,12666.539955709995,122.10002460000396,54384.43495896001 2025-06-02,19:33:31.000,153,11079604,-795,0,1748892810,12666.297448549994,122.00838590999774,54384.48386880001 2025-06-02,19:33:32.000,153,11079612,-795,0,1748892811,12665.933687809993,121.94494374000351,54384.38604912001 2025-06-02,19:33:33.000,153,11079610,-795,0,1748892812,12665.630553859992,121.86740331000328,54384.560727120006 2025-06-02,19:33:34.000,153,11079619,-795,0,1748892813,12665.37457408,121.74756809999963,54384.45592032 2025-06-02,19:33:35.000,153,11079585,-795,0,1748892814,12665.20616632999,121.68412592999812,54384.40002336 2025-06-02,19:33:36.000,153,11079615,-795,0,1748892815,12665.17248478,121.64888028000132,54384.57470136 2025-06-02,19:33:37.000,153,11079633,-795,0,1748892816,12665.17248478,121.64888028000132,54384.28124232 2025-06-02,19:33:38.000,153,11079590,-795,0,1748892817,12665.12533060999,121.64888028000132,54384.25329384 2025-06-02,19:33:39.000,153,11079556,-795,0,1748892818,12665.057967509994,121.65592941000068,54384.106564320005 2025-06-02,19:33:40.000,153,11079632,-795,0,1748892819,12665.06470381999,121.67707679999876,54384.12053856 2025-06-02,19:33:41.000,153,11079590,-795,0,1748892820,12665.179221089995,121.68412592999812,54384.18342264 2025-06-02,19:33:42.000,153,11079596,-795,0,1748892821,12665.20616632999,121.71232245000283,54384.42797184 2025-06-02,19:33:43.000,153,11079610,-795,0,1748892822,12665.32741990999,121.6700276699994,54384.48386880001 2025-06-02,19:33:44.000,153,11079599,-715,0,1748892823,12665.37457408,121.64888028000132,54384.40701048 2025-06-02,19:33:45.000,153,11079608,-795,0,1748892824,12665.43520087,121.6700276699994,54384.49784304 2025-06-02,19:33:46.000,153,11079566,-795,0,1748892825,12665.516036590001,121.71232245000283,54384.36508776001 2025-06-02,19:33:47.000,153,11079590,-795,0,1748892826,12665.522772899996,121.83920678999857,54384.40002336 2025-06-02,19:33:48.000,153,11079587,-795,0,1748892827,12665.489091349991,121.93084548000479,54384.393036240006 2025-06-02,19:33:49.000,153,11079572,-795,0,1748892828,12665.502563969996,122.05068069000117,54384.2393196 2025-06-02,19:33:50.000,153,11079624,-795,0,1748892829,12665.462146109996,122.05772982000053,54384.51181728001 2025-06-02,19:33:51.000,153,11079590,-795,0,1748892830,12665.37457408,122.12117199000204,54384.49784304 2025-06-02,19:33:52.000,153,11079581,-795,0,1748892831,12665.31394729,122.1282211200014,54384.609636960005 2025-06-02,19:33:53.000,153,11079601,-795,0,1748892832,12665.22637525999,122.20576155000163,54384.6236112 2025-06-02,19:33:54.000,153,11079561,-795,0,1748892833,12665.179221089995,122.21281068000098,54384.46989456 2025-06-02,19:33:55.000,153,11079551,-795,0,1748892834,12664.977131789994,122.24100719999842,54384.3091908 2025-06-02,19:33:56.000,153,11079503,-795,0,1748892835,12664.835669279993,122.339695020004,54384.274255200005 2025-06-02,19:33:57.000,153,11079571,-795,0,1748892836,12664.633579979993,122.35379328000272,54384.26028096 2025-06-02,19:33:58.000,153,11079557,-795,0,1748892837,12664.532535329992,122.339695020004,54384.337139279996 2025-06-02,19:33:59.000,153,11079606,-795,0,1748892838,12664.283291859996,122.41723545000423,54384.34412640001 2025-06-02,19:34:00.000,153,11079581,-795,0,1748892839,12664.162038279996,122.41018632000487,54384.372074880004 2025-06-02,19:34:01.000,153,11079634,-795,0,1748892840,12664.040784699995,122.42428458000359,54384.441946080005 2025-06-02,19:34:02.000,153,11079612,-795,0,1748892841,12663.84543170999,122.41723545000423,54384.21835824001 2025-06-02,19:34:03.000,153,11079579,-795,0,1748892842,12663.474934659993,122.41723545000423,54384.057654480006 2025-06-02,19:34:04.000,153,11079589,-795,0,1748892843,12663.117910230001,122.40313718999823,54383.834066639996 2025-06-02,19:34:05.000,153,11079575,-795,0,1748892844,12662.85519414,122.3749406700008,54383.77816968 2025-06-02,19:34:06.000,153,11079610,-795,0,1748892845,12662.74741317999,122.38903892999951,54383.76419544001 2025-06-02,19:34:07.000,153,11079618,-795,0,1748892846,12662.518378639994,122.40313718999823,54383.91092496001 2025-06-02,19:34:08.000,153,11079609,-795,0,1748892847,12662.383652439989,122.41723545000423,54383.82707952 2025-06-02,19:34:09.000,153,11079592,-795,0,1748892848,12662.181563140002,122.4383828400023,54383.68035 2025-06-02,19:34:10.000,153,11079587,-795,0,1748892849,12662.087254799997,122.50182501000381,54383.701311360004 2025-06-02,19:34:11.000,153,11079591,-795,0,1748892850,12661.979473840001,122.55821804999869,54383.45676216001 2025-06-02,19:34:12.000,153,11079629,-795,0,1748892851,12661.824538709996,122.61461109000084,54383.2960584 2025-06-02,19:34:13.000,153,11079640,-795,0,1748892852,12661.811066089991,122.65690587000427,54383.20522584 2025-06-02,19:34:14.000,153,11079598,-795,0,1748892853,12661.79759347,122.64280760999827,54382.93971528 2025-06-02,19:34:15.000,153,11079638,-795,0,1748892854,12661.71002143999,122.5864145700034,54383.156316 2025-06-02,19:34:16.000,153,11079651,-795,0,1748892855,12661.723494059996,122.57936544000404,54383.19125160001 2025-06-02,19:34:17.000,153,11079639,-795,0,1748892856,12661.67633989,122.69215152000106,54383.219200080006 2025-06-02,19:34:18.000,153,11079653,-795,0,1748892857,12661.53487738,122.85428151000087,54383.07945768 2025-06-02,19:34:19.000,153,11079572,-795,0,1748892858,12661.238479739994,123.00936237000133,54382.68119184 2025-06-02,19:34:20.000,153,11079598,-795,0,1748892859,12661.083544609988,123.06575541000348,54382.548436560006 2025-06-02,19:34:21.000,153,11079617,-795,0,1748892860,12660.955554719993,123.01641150000069,54382.49253960001 2025-06-02,19:34:22.000,153,11079597,-795,0,1748892861,12660.908400549997,122.98821498000325,54382.3877328 2025-06-02,19:34:23.000,153,11079564,-795,0,1748892862,12660.834301139992,122.98821498000325,54382.49253960001 2025-06-02,19:34:24.000,153,11079589,-795,0,1748892863,12660.814092209992,123.05870628000412,54382.48555248 2025-06-02,19:34:25.000,153,11079579,-795,0,1748892864,12660.753465419992,123.02346063000005,54382.44362976 2025-06-02,19:34:26.000,153,11079622,-795,0,1748892865,12660.665893389996,123.03755888999876,54382.310874480005 2025-06-02,19:34:27.000,153,11079586,-795,0,1748892866,12660.55811243,123.08690280000155,54382.2479904 2025-06-02,19:34:28.000,153,11079571,-795,0,1748892867,12660.5379035,123.23493453000265,54382.0733124 2025-06-02,19:34:29.000,153,11079583,-795,0,1748892868,12660.34928681999,123.31952409000223,54381.877673040006 2025-06-02,19:34:30.000,153,11079561,-795,0,1748892869,12660.32907788999,123.40411365000182,54381.877673040006 2025-06-02,19:34:31.000,153,11079617,-795,0,1748892870,12660.23476955,123.50280147000012,54381.87068592001 2025-06-02,19:34:32.000,153,11079593,-795,0,1748892871,12660.25497848,123.65788233000058,54382.22702904 2025-06-02,19:34:33.000,153,11079589,-795,0,1748892872,12660.23476955,123.75657014999888,54382.16414496001 2025-06-02,19:34:34.000,153,11079580,-795,0,1748892873,12660.25497848,123.92574926999805,54382.1781192 2025-06-02,19:34:35.000,153,11079546,-795,0,1748892874,12660.153933829999,124.20771447000152,54382.11523512001 2025-06-02,19:34:36.000,153,11079592,-795,0,1748892875,12660.012471319998,124.42623750000348,54381.77286624 2025-06-02,19:34:37.000,153,11079578,-795,0,1748892876,12659.978789769993,124.6518096600048,54381.758892000005 2025-06-02,19:34:38.000,153,11079599,-795,0,1748892877,12659.884481429988,124.7857431299999,54381.758892000005 2025-06-02,19:34:39.000,153,11079561,-795,0,1748892878,12659.709337369997,124.80689051999798,54381.66805944 2025-06-02,19:34:40.000,153,11079612,-795,0,1748892879,12659.695864749992,124.80689051999798,54381.856711680004 2025-06-02,19:34:41.000,153,11079621,-795,0,1748892880,12659.709337369997,124.933774860001,54382.05235104 2025-06-02,19:34:42.000,153,11079592,-795,0,1748892881,12659.716073679992,124.98311877000378,54382.0034412 2025-06-02,19:34:43.000,153,11079584,-795,0,1748892882,12659.621765340002,124.933774860001,54381.94055712 2025-06-02,19:34:44.000,153,11079637,-795,0,1748892883,12659.534193309992,124.94787311999971,54381.63312384001 2025-06-02,19:34:45.000,153,11079539,-795,0,1748892884,12659.520720690001,125.02541354999994,54381.53530416001 2025-06-02,19:34:46.000,153,11079571,-795,0,1748892885,12659.594820099992,125.15934702000231,54381.46543296001 2025-06-02,19:34:47.000,153,11079613,-795,0,1748892886,12659.581347480002,125.28623135999806,54381.48639432001 2025-06-02,19:34:48.000,153,11079620,-795,0,1748892887,12659.554402239992,125.33557527000085,54381.423510240005 2025-06-02,19:34:49.000,153,11079597,-795,0,1748892888,12659.561138550001,125.40606657000171,54381.50036856 2025-06-02,19:34:50.000,153,11079625,-795,0,1748892889,12659.682392130002,125.44131221999851,54381.46543296001 2025-06-02,19:34:51.000,153,11079601,-795,0,1748892890,12659.769964159997,125.42016483000043,54381.50735568 2025-06-02,19:34:52.000,153,11079593,-795,0,1748892891,12659.891217739998,125.53295091000473,54381.31870344001 2025-06-02,19:34:53.000,153,11079638,-795,0,1748892892,12660.005735009989,125.61754047000431,54381.088128480005 2025-06-02,19:34:54.000,153,11079601,-795,0,1748892893,12660.059625489994,125.69508090000454,54380.86454064001 2025-06-02,19:34:55.000,153,11079602,-795,0,1748892894,12660.484013019995,125.75852306999877,54380.91345048001 2025-06-02,19:34:56.000,153,11079613,-795,0,1748892895,12660.3358142,125.99819348999881,54380.91345048001 2025-06-02,19:34:57.000,153,11079625,-795,0,1748892896,12660.53116718999,126.11802870000247,54381.13005120001 2025-06-02,19:34:58.000,153,11079690,-795,0,1748892897,12660.699574940001,126.39999389999866,54381.088128480005 2025-06-02,19:34:59.000,153,11079566,-795,0,1748892898,12660.814092209992,126.61851693000062,54380.920437600005 2025-06-02,19:35:00.000,153,11079586,-795,0,1748892899,12661.043126750003,126.82294170000387,54380.73877248 2025-06-02,19:35:01.000,153,11079599,-795,0,1748892900,12661.285633909989,127.01326821000112,54380.55012024 2025-06-02,19:35:02.000,153,11079567,-795,0,1748892901,12661.561822619995,127.13310342000477,54380.515184640004 2025-06-02,19:35:03.000,153,11079563,-795,0,1748892902,12661.79759347,127.29523341000458,54380.47326192 2025-06-02,19:35:04.000,153,11079578,-795,0,1748892903,12662.026628009997,127.5560512200027,54380.36146800001 2025-06-02,19:35:05.000,153,11079575,-795,0,1748892904,12662.397125059993,127.84506554999825,54380.47326192 2025-06-02,19:35:06.000,153,11079591,-795,0,1748892905,12662.77435842,128.11998162000236,54380.62697856001 2025-06-02,19:35:07.000,153,11079571,-795,0,1748892906,12663.070756059991,128.33850465000432,54380.48723616001 2025-06-02,19:35:08.000,153,11079577,-795,0,1748892907,12663.427780489998,128.6698137600033,54380.45928768001 2025-06-02,19:35:09.000,153,11079585,-795,0,1748892908,12663.811750159999,128.95882808999886,54380.31255816001 2025-06-02,19:35:10.000,153,11079603,-795,0,1748892909,12664.21592876,129.2125967700049,54380.15884152 2025-06-02,19:35:11.000,153,11079572,-795,0,1748892910,12664.579689500002,129.35357936999935,54380.1169188 2025-06-02,19:35:12.000,153,11079558,-795,0,1748892911,12664.950186549999,129.5932497899994,54380.22172560001 2025-06-02,19:35:13.000,153,11079603,-795,0,1748892912,12665.340892529995,129.82587108000007,54380.22172560001 2025-06-02,19:35:14.000,153,11079589,-795,0,1748892913,12665.603608619997,129.97390281000116,54380.38941648001 2025-06-02,19:35:15.000,153,11079563,-795,0,1748892914,12665.839379470002,130.12898367000162,54380.27762256 2025-06-02,19:35:16.000,153,11079574,-795,0,1748892915,12666.102095559989,130.4109488699978,54380.27762256 2025-06-02,19:35:17.000,153,11079550,-795,0,1748892916,12666.378284269995,130.56602972999826,54380.08897032 2025-06-02,19:35:18.000,153,11079629,-795,0,1748892917,12666.748781319991,130.7704545000015,54379.85140824 2025-06-02,19:35:19.000,153,11079610,-795,0,1748892918,12667.031706339993,130.9819284000041,54379.38327120001 2025-06-02,19:35:20.000,153,11079621,-795,0,1748892919,12667.55040221,131.24274621000222,54379.68371736 2025-06-02,19:35:21.000,153,11079571,-795,0,1748892920,12668.001734979996,131.41897446000075,54379.77454992 2025-06-02,19:35:22.000,153,11079636,-795,0,1748892921,12668.318341550003,131.59520270999928,54379.89333096 2025-06-02,19:35:23.000,153,11079559,-795,0,1748892922,12668.62147549999,131.73618531000102,54379.914292320005 2025-06-02,19:35:24.000,153,11079603,-795,0,1748892923,12668.72252014999,131.96175747000234,54379.627820400005 2025-06-02,19:35:25.000,153,11079595,-795,0,1748892924,12668.938082069995,132.17323136999767,54379.63480752 2025-06-02,19:35:26.000,153,11079571,-795,0,1748892925,12669.099753509996,132.3635578800022,54379.55096208001 2025-06-02,19:35:27.000,153,11079585,-795,0,1748892926,12669.315315430002,132.49749135000457,54379.25750304 2025-06-02,19:35:28.000,153,11079640,-795,0,1748892927,12669.429832699992,132.69486699000117,54379.22256744 2025-06-02,19:35:29.000,153,11079590,-795,0,1748892928,12669.672339859993,132.86404611000034,54379.15269624 2025-06-02,19:35:30.000,153,11079615,-795,0,1748892929,12669.94852857,132.97683219000464,54379.1037864 2025-06-02,19:35:31.000,153,11079615,-795,0,1748892930,12670.298816689996,133.1178147899991,54379.40423256001 2025-06-02,19:35:32.000,153,11079637,-795,0,1748892931,12670.588478019992,133.3292886900017,54379.32737424 2025-06-02,19:35:33.000,153,11079574,-795,0,1748892932,12670.932029829994,133.48436955000216,54379.26449016001 2025-06-02,19:35:34.000,153,11079599,-795,0,1748892933,12671.255372709995,133.70289258000412,54379.16667048001 2025-06-02,19:35:35.000,153,11079619,-795,0,1748892934,12671.625869759991,133.91436647999944,54378.908147040005 2025-06-02,19:35:36.000,153,11079631,-795,0,1748892935,12672.104147769998,134.217479070001,54379.0339152 2025-06-02,19:35:37.000,153,11079634,-795,0,1748892936,12672.474644819995,134.49239513999783,54378.88718568 2025-06-02,19:35:38.000,153,11079610,-795,0,1748892937,12673.040494859997,134.66862339000363,54378.86622432 2025-06-02,19:35:39.000,153,11079595,-795,0,1748892938,12673.424464529999,134.9012446800043,54379.01295384 2025-06-02,19:35:40.000,153,11079549,-795,0,1748892939,12673.92968778,135.21140639999794,54378.97103112001 2025-06-02,19:35:41.000,153,11079559,-795,0,1748892940,12674.347338999993,135.53566638000484,54379.01295384 2025-06-02,19:35:42.000,153,11079627,-795,0,1748892941,12674.96034320999,135.88107375000254,54379.01994096001 2025-06-02,19:35:43.000,153,11079604,-795,0,1748892942,12675.492511700002,136.27582503000303,54378.859237200006 2025-06-02,19:35:44.000,153,11079594,-795,0,1748892943,12675.910162919994,136.66352718000417,54378.74744328 2025-06-02,19:35:45.000,153,11079587,-795,0,1748892944,12676.20656056,137.01598368000123,54378.77539176 2025-06-02,19:35:46.000,153,11079648,-795,0,1748892945,12676.597266539997,137.35434191999957,54378.83128872001 2025-06-02,19:35:47.000,153,11079586,-795,0,1748892946,12676.886927869993,137.5799140800009,54378.91513416 2025-06-02,19:35:48.000,153,11079653,-795,0,1748892947,12677.28437016,137.68565102999855,54379.06186368 2025-06-02,19:35:49.000,153,11079594,-795,0,1748892948,12677.580767799991,137.79843711000285,54378.98500536 2025-06-02,19:35:50.000,153,11079603,-795,0,1748892949,12678.011891640002,137.96056710000266,54378.97103112001 2025-06-02,19:35:51.000,153,11079605,-795,0,1748892950,12678.227453559994,138.15794273999927,54378.978018240006 2025-06-02,19:35:52.000,153,11079587,-795,0,1748892951,12678.631632159995,138.27072882000357,54378.908147040005 2025-06-02,19:35:53.000,153,11079615,-795,0,1748892952,12678.968447660001,138.3623675100025,54378.93609552 2025-06-02,19:35:54.000,153,11079589,-795,0,1748892953,12679.305263159993,138.5103992400036,54378.859237200006 2025-06-02,19:35:55.000,153,11079533,-795,0,1748892954,12679.453461979989,138.61613619000127,54378.8243016 2025-06-02,19:35:56.000,153,11079526,-795,0,1748892955,12679.59492448999,138.77826618000108,54379.04090232 2025-06-02,19:35:57.000,153,11079587,-795,0,1748892956,12679.74312331,138.88400312999875,54379.05487656 2025-06-02,19:35:58.000,153,11079605,-795,0,1748892957,12679.95868522999,138.94744530000025,54378.978018240006 2025-06-02,19:35:59.000,153,11079639,-795,0,1748892958,12679.88458582,139.02498573000048,54378.83128872001 2025-06-02,19:36:00.000,153,11079609,-795,0,1748892959,12679.88458582,139.13777181000478,54378.68455920001 2025-06-02,19:36:01.000,153,11079600,-795,0,1748892960,12679.830695339995,139.21531223999773,54378.69853344 2025-06-02,19:36:02.000,153,11079578,-795,0,1748892961,12679.67576020999,139.2505578900018,54378.6496236 2025-06-02,19:36:03.000,153,11079560,-795,0,1748892962,12679.439989359998,139.26465615000052,54378.62866224 2025-06-02,19:36:04.000,153,11079634,-795,0,1748892963,12679.177273269997,139.3140000600033,54378.42603576001 2025-06-02,19:36:05.000,153,11079551,-795,0,1748892964,12678.954975039996,139.35629483999946,54378.63564936001 2025-06-02,19:36:06.000,153,11079637,-795,0,1748892965,12678.847194080001,139.51137569999992,54378.59372664001 2025-06-02,19:36:07.000,153,11079646,-795,0,1748892966,12678.71920418999,139.58186700000078,54378.6496236 2025-06-02,19:36:08.000,153,11079630,-795,0,1748892967,12678.62489585,139.57481787000143,54378.56577816001 2025-06-02,19:36:09.000,153,11079616,-795,0,1748892968,12678.469960719995,139.532523089998,54378.24437064 2025-06-02,19:36:10.000,153,11079585,-795,0,1748892969,12678.348707139994,139.546621350004,54378.27231912 2025-06-02,19:36:11.000,153,11079550,-795,0,1748892970,12678.079254739998,139.5959652599995,54378.36315168 2025-06-02,19:36:12.000,153,11079587,-795,0,1748892971,12677.762648169992,139.63121091000357,54378.21642216 2025-06-02,19:36:13.000,153,11079627,-795,0,1748892972,12677.452777909995,139.63121091000357,54378.39110016 2025-06-02,19:36:14.000,153,11079653,-795,0,1748892973,12677.169852889994,139.77924264000467,54378.25834488001 2025-06-02,19:36:15.000,153,11079634,-795,0,1748892974,12676.873455249988,139.8426848099989,54378.23039640001 2025-06-02,19:36:16.000,153,11079607,-795,0,1748892975,12676.577057609997,139.92727436999849,54378.22340928 2025-06-02,19:36:17.000,153,11079600,-795,0,1748892976,12676.32781414,139.91317610999977,54378.167512320004 2025-06-02,19:36:18.000,153,11079582,-795,0,1748892977,12676.092043289995,139.94137263000448,54378.02776992 2025-06-02,19:36:19.000,153,11079579,-795,0,1748892978,12675.788909339994,140.0189130600047,54377.82514344001 2025-06-02,19:36:20.000,153,11079613,-795,0,1748892979,12675.593556350002,140.06825697000022,54377.783220720004 2025-06-02,19:36:21.000,153,11079563,-795,0,1748892980,12675.532929560002,140.02596219000407,54377.82514344001 2025-06-02,19:36:22.000,153,11079572,-795,0,1748892981,12675.465566459992,139.9554708900032,54378.07667976 2025-06-02,19:36:23.000,153,11079610,-795,0,1748892982,12675.431884910002,139.82153742000082,54378.06270552001 2025-06-02,19:36:24.000,153,11079587,-795,0,1748892983,12675.452093840002,139.77219350999803,54377.96488584001 2025-06-02,19:36:25.000,153,11079599,-795,0,1748892984,12675.546402179993,139.71580047000316,54377.9858472 2025-06-02,19:36:26.000,153,11079556,-795,0,1748892985,12675.701337309998,139.77924264000467,54377.79020784 2025-06-02,19:36:27.000,153,11079552,-795,0,1748892986,12675.829327199994,139.77924264000467,54377.81815632 2025-06-02,19:36:28.000,153,11079600,-795,0,1748892987,12676.092043289995,139.73694786000124,54377.87405328001 2025-06-02,19:36:29.000,153,11079581,-795,0,1748892988,12676.28065996999,139.72284960000252,54377.79020784 2025-06-02,19:36:30.000,153,11079609,-795,0,1748892989,12676.570321300002,139.72989873000188,54378.25135776 2025-06-02,19:36:31.000,153,11079617,-795,0,1748892990,12676.705047499992,139.72284960000252,54378.24437064 2025-06-02,19:36:32.000,153,11079594,-795,0,1748892991,12676.920609419998,139.71580047000316,54378.39110016 2025-06-02,19:36:33.000,153,11079613,-795,0,1748892992,12677.062071929999,139.7087513400038,54378.51686832001 2025-06-02,19:36:34.000,153,11079645,-795,0,1748892993,12677.169852889994,139.82153742000082,54378.36315168 2025-06-02,19:36:35.000,153,11079572,-795,0,1748892994,12677.2439523,140.01186392999807,54378.34917744001 2025-06-02,19:36:36.000,153,11079549,-795,0,1748892995,12677.371942189995,140.29382913000154,54378.44001 2025-06-02,19:36:37.000,153,11079590,-795,0,1748892996,12677.36520588,140.60399085000245,54378.55180392 2025-06-02,19:36:38.000,153,11079640,-795,0,1748892997,12677.23721598999,140.87185778999992,54378.6496236 2025-06-02,19:36:39.000,153,11079637,-795,0,1748892998,12677.163116579999,141.13972473000467,54378.73346904001 2025-06-02,19:36:40.000,153,11079616,-795,0,1748892999,12677.095753479989,141.42873906000023,54378.86622432 2025-06-02,19:36:41.000,153,11079588,-795,0,1748893000,12677.089017169994,141.6613603500009,54378.957056880005 2025-06-02,19:36:42.000,153,11079616,-755,0,1748893001,12677.001445139998,141.97857120000117,54378.99897960001 2025-06-02,19:36:43.000,153,11079589,-795,0,1748893002,12676.859982629998,142.19004510000377,54378.77539176 2025-06-02,19:36:44.000,153,11079651,-795,0,1748893003,12676.684838569992,142.40856812999846,54378.8243016 2025-06-02,19:36:45.000,153,11079606,-795,0,1748893004,12676.529903440001,142.5777472500049,54378.7544304 2025-06-02,19:36:46.000,153,11079590,-795,0,1748893005,12676.442331409991,142.76807376000215,54378.8243016 2025-06-02,19:36:47.000,153,11079644,-795,0,1748893006,12676.32107782999,142.90200723000453,54379.026928080006 2025-06-02,19:36:48.000,153,11079632,-795,0,1748893007,12676.30086889999,143.0077441800022,54379.15269624 2025-06-02,19:36:49.000,153,11079652,-795,0,1748893008,12676.30760521,143.0711863500037,54379.06186368 2025-06-02,19:36:50.000,153,11079627,-795,0,1748893009,12676.24024210999,143.15577591000329,54379.1037864 2025-06-02,19:36:51.000,153,11079582,-795,0,1748893010,12676.1661427,143.2333163400035,54378.99897960001 2025-06-02,19:36:52.000,153,11079585,-795,0,1748893011,12676.09877959999,143.4659376300042,54378.86622432 2025-06-02,19:36:53.000,153,11079605,-795,0,1748893012,12676.031416499995,143.65626414000144,54378.8941728 2025-06-02,19:36:54.000,153,11079641,-795,0,1748893013,12675.869745059994,143.8254432600006,54378.81731448 2025-06-02,19:36:55.000,153,11079613,-795,0,1748893014,12675.714809929988,144.0580645500013,54378.92212128 2025-06-02,19:36:56.000,153,11079597,-795,0,1748893015,12675.681128379998,144.19199802000367,54379.31340000001 2025-06-02,19:36:57.000,153,11079641,-795,0,1748893016,12675.633974210003,144.22724367000046,54379.243528800005 2025-06-02,19:36:58.000,153,11079561,-795,0,1748893017,12675.613765280003,144.21314541000174,54379.15968336 2025-06-02,19:36:59.000,153,11079601,-795,0,1748893018,12675.620501589998,144.13560498000152,54379.11776064001 2025-06-02,19:37:00.000,153,11079628,-795,0,1748893019,12675.768700409993,143.96642586000235,54378.98500536 2025-06-02,19:37:01.000,153,11079583,-795,0,1748893020,12675.876481369989,143.81839413000125,54379.04788944001 2025-06-02,19:37:02.000,153,11079570,-795,0,1748893021,12675.923635539999,143.64216588000272,54379.145709120006 2025-06-02,19:37:03.000,153,11079597,-795,0,1748893022,12675.869745059994,143.43069198000012,54379.13173488 2025-06-02,19:37:04.000,153,11079648,-795,0,1748893023,12675.876481369989,143.2544637300016,54379.36929696 2025-06-02,19:37:05.000,153,11079619,-795,0,1748893024,12675.842799819999,143.2333163400035,54379.48109088001 2025-06-02,19:37:06.000,153,11079609,-795,0,1748893025,12675.802381959998,143.16282504000264,54379.57192344001 2025-06-02,19:37:07.000,153,11079542,-795,0,1748893026,12675.822590889999,143.02889157000027,54379.53698784 2025-06-02,19:37:08.000,153,11079581,-795,0,1748893027,12675.748491479993,142.96544939999876,54379.25750304 2025-06-02,19:37:09.000,153,11079623,-795,0,1748893028,12675.580083729998,142.86676158000046,54379.09679928001 2025-06-02,19:37:10.000,153,11079616,-795,0,1748893029,12675.512720630002,142.78217202000087,54379.173657600004 2025-06-02,19:37:11.000,153,11079618,-795,0,1748893030,12675.452093840002,142.71168072,54379.26449016001 2025-06-02,19:37:12.000,153,11079603,-795,0,1748893031,12675.445357529992,142.69053333000193,54379.31340000001 2025-06-02,19:37:13.000,153,11079644,-795,0,1748893032,12675.526193249993,142.44381378000253,54379.63480752 2025-06-02,19:37:14.000,153,11079584,-795,0,1748893033,12675.519456939997,142.3169294399995,54379.60685904 2025-06-02,19:37:15.000,153,11079575,-795,0,1748893034,12675.452093840002,142.2041433600025,54379.460129520005 2025-06-02,19:37:16.000,153,11079605,-795,0,1748893035,12675.297158709996,142.16184857999906,54379.49506512 2025-06-02,19:37:17.000,153,11079598,-795,0,1748893036,12675.236531919996,142.04201337000268,54379.21558032001 2025-06-02,19:37:18.000,153,11079612,-795,0,1748893037,12675.12201464999,142.02791511000396,54379.173657600004 2025-06-02,19:37:19.000,153,11079591,-795,0,1748893038,12675.00076106999,142.03496424000332,54379.09679928001 2025-06-02,19:37:20.000,153,11079588,-795,0,1748893039,12674.892980109995,142.1547994499997,54379.13872200001 2025-06-02,19:37:21.000,153,11079669,-795,0,1748893040,12674.812144389995,142.1829959700044,54379.40423256001 2025-06-02,19:37:22.000,153,11079608,-795,0,1748893041,12674.704363429999,142.2393890099993,54379.362309840006 2025-06-02,19:37:23.000,153,11079575,-795,0,1748893042,12674.643736639999,142.19709423000313,54379.31340000001 2025-06-02,19:37:24.000,153,11079564,-795,0,1748893043,12674.387756859993,142.267585530004,54379.15269624 2025-06-02,19:37:25.000,153,11079585,-795,0,1748893044,12674.273239590002,142.4015189999991,54379.026928080006 2025-06-02,19:37:26.000,153,11079621,-795,0,1748893045,12674.064413979992,142.45791204000125,54378.99199248 2025-06-02,19:37:27.000,153,11079628,-795,0,1748893046,12673.86906099,142.4015189999991,54378.93609552 2025-06-02,19:37:28.000,153,11079634,-795,0,1748893047,12673.505300249999,142.33102769999823,54378.859237200006 2025-06-02,19:37:29.000,153,11079629,-795,0,1748893048,12673.175221060003,142.30988031000015,54378.70552056 2025-06-02,19:37:30.000,153,11079639,-795,0,1748893049,12672.905768659992,142.45791204000125,54378.87321144 2025-06-02,19:37:31.000,153,11079589,-795,0,1748893050,12672.60937102,142.66938594000385,54378.859237200006 2025-06-02,19:37:32.000,153,11079602,-795,0,1748893051,12672.124356699998,142.78922115000023,54378.72648192 2025-06-02,19:37:33.000,153,11079624,-795,0,1748893052,12671.720178099997,142.7962702799996,54378.62866224 2025-06-02,19:37:34.000,153,11079635,-795,0,1748893053,12671.30252687999,142.76807376000215,54378.22340928 2025-06-02,19:37:35.000,153,11079615,-795,0,1748893054,12670.979183999989,142.72577897999872,54378.10462824 2025-06-02,19:37:36.000,153,11079601,-795,0,1748893055,12670.595214330002,142.75397550000343,54377.999821440004 2025-06-02,19:37:37.000,153,11079651,-795,0,1748893056,12670.393125030001,142.73987724000472,54377.971872960006 2025-06-02,19:37:38.000,153,11079614,-795,0,1748893057,12670.096727389995,142.87381070999982,54378.01379568001 2025-06-02,19:37:39.000,153,11079555,-795,0,1748893058,12669.739702959989,143.03594069999963,54377.70636240001 2025-06-02,19:37:40.000,153,11079622,-795,0,1748893059,12669.584767829998,143.0711863500037,54377.65745256001 2025-06-02,19:37:41.000,153,11079588,-795,0,1748893060,12669.416360080002,143.06413722000434,54377.55264576 2025-06-02,19:37:42.000,153,11079612,-795,0,1748893061,12669.133435060001,143.01479331000155,54377.40591624 2025-06-02,19:37:43.000,153,11079635,-795,0,1748893062,12668.85051004,143.01479331000155,54377.17534128001 2025-06-02,19:37:44.000,153,11079621,-795,0,1748893063,12668.614739189994,143.0218424400009,54377.014637520006 2025-06-02,19:37:45.000,153,11079634,-795,0,1748893064,12668.432858819993,143.07823548000306,54376.91681784001 2025-06-02,19:37:46.000,153,11079590,-795,0,1748893065,12668.230769519992,143.08528461000242,54376.86092088 2025-06-02,19:37:47.000,153,11079591,-795,0,1748893066,12668.035416530001,143.16282504000264,54377.02162464 2025-06-02,19:37:48.000,153,11079647,-795,0,1748893067,12667.880481399996,143.30380764000438,54376.8329724 2025-06-02,19:37:49.000,153,11079602,-795,0,1748893068,12667.658183169995,143.26151286000095,54376.62335880001 2025-06-02,19:37:50.000,153,11079601,-795,0,1748893069,12667.55040221,143.15577591000329,54376.68624288 2025-06-02,19:37:51.000,153,11079610,-795,0,1748893070,12667.46283017999,143.169874170002,54376.518552 2025-06-02,19:37:52.000,153,11079616,-715,0,1748893071,12667.476302799994,143.08528461000242,54376.59541032 2025-06-02,19:37:53.000,153,11079658,-795,0,1748893072,12667.55040221,143.0218424400009,54376.62335880001 2025-06-02,19:37:54.000,153,11079624,-795,0,1748893073,12667.496511729994,142.84561419000238,54376.56746184 2025-06-02,19:37:55.000,153,11079574,-795,0,1748893074,12667.48303910999,142.63414028999978,54376.560474720005 2025-06-02,19:37:56.000,153,11079572,-795,0,1748893075,12667.52345696999,142.43676465000317,54376.5884232 2025-06-02,19:37:57.000,153,11079555,-795,0,1748893076,12667.678392099995,142.24643813999865,54376.56746184 2025-06-02,19:37:58.000,153,11079613,-795,0,1748893077,12667.85353616,142.08430814999883,54376.62335880001 2025-06-02,19:37:59.000,153,11079593,-795,0,1748893078,12667.87374509,141.92217815999902,54376.53951336 2025-06-02,19:38:00.000,153,11079619,-795,0,1748893079,12667.927635569991,141.809392080002,54376.30195128 2025-06-02,19:38:01.000,153,11079597,-795,0,1748893080,12668.055625460001,141.56972166000196,54376.3788096 2025-06-02,19:38:02.000,153,11079610,-795,0,1748893081,12667.994998670001,141.37234601999808,54376.3089384 2025-06-02,19:38:03.000,153,11079621,-795,0,1748893082,12667.961317119996,141.19611776999955,54376.16919600001 2025-06-02,19:38:04.000,153,11079611,-795,0,1748893083,12667.76596412999,141.0692334300038,54376.24605432001 2025-06-02,19:38:05.000,153,11079614,-795,0,1748893084,12667.57061114,140.9212017000027,54376.18317024 2025-06-02,19:38:06.000,153,11079643,-795,0,1748893085,12667.46283017999,140.65333475999796,54376.155221760004 2025-06-02,19:38:07.000,153,11079623,-795,0,1748893086,12667.321367669989,140.4841556399988,54376.106311920004 2025-06-02,19:38:08.000,153,11079591,-795,0,1748893087,12667.085596819998,140.47005738000007,54375.71503320001 2025-06-02,19:38:09.000,153,11079623,-795,0,1748893088,12666.829617039992,140.45595912000135,54375.435548400004 2025-06-02,19:38:10.000,153,11079629,-795,0,1748893089,12666.661209289996,140.448909990002,54375.35170296 2025-06-02,19:38:11.000,153,11079611,-795,0,1748893090,12666.57363726,140.27268174000346,54375.337728720006 2025-06-02,19:38:12.000,153,11079629,-795,0,1748893091,12666.38502057999,140.06825697000022,54375.1560636 2025-06-02,19:38:13.000,153,11079607,-795,0,1748893092,12666.27050331,139.82153742000082,54375.21196056001 2025-06-02,19:38:14.000,153,11079620,-795,0,1748893093,12666.22334913999,139.80039003000275,54375.002346960006 2025-06-02,19:38:15.000,153,11079591,-795,0,1748893094,12666.277239619994,139.77924264000467,54374.94645000001 2025-06-02,19:38:16.000,153,11079584,-795,0,1748893095,12666.40522950999,139.77219350999803,54374.86959168 2025-06-02,19:38:17.000,153,11079644,-795,0,1748893096,12666.580373569996,139.80039003000275,54374.54119704001 2025-06-02,19:38:18.000,153,11079664,-795,0,1748893097,12666.620791429996,139.8920287200017,54374.35254480001 2025-06-02,19:38:19.000,153,11079638,-795,0,1748893098,12666.728572389991,140.06120784000086,54374.114982720006 2025-06-02,19:38:20.000,153,11079619,-795,0,1748893099,12666.957606930002,140.2021904400026,54373.996201680005 2025-06-02,19:38:21.000,153,11079665,-795,0,1748893100,12667.301158739989,140.34317304000433,54374.17087968 2025-06-02,19:38:22.000,153,11079639,-795,0,1748893101,12667.617765309995,140.7097278000001,54374.12196984 2025-06-02,19:38:23.000,153,11079666,-795,0,1748893102,12667.867008779991,141.16087212000275,54374.01017592 2025-06-02,19:38:24.000,153,11079617,-795,0,1748893103,12668.048889149992,141.4992303600011,54373.8634464 2025-06-02,19:38:25.000,153,11079652,-795,0,1748893104,12668.365495719998,141.76709729999857,54373.556013119996 2025-06-02,19:38:26.000,153,11079650,-795,0,1748893105,12668.78988325,141.92217815999902,54373.59793584 2025-06-02,19:38:27.000,153,11079634,-795,0,1748893106,12669.04586302999,142.1054555400042,54373.374348000005 2025-06-02,19:38:28.000,153,11079646,-795,0,1748893107,12669.342260669997,142.30988031000015,54373.34639952001 2025-06-02,19:38:29.000,153,11079613,-795,0,1748893108,12669.557822590003,142.35217509000358,54373.29748968001 2025-06-02,19:38:30.000,153,11079621,-795,0,1748893109,12669.800329749989,142.33102769999823,54373.40229648 2025-06-02,19:38:31.000,153,11079657,-795,0,1748893110,12670.04957322,142.27463466000336,54373.36037376 2025-06-02,19:38:32.000,153,11079611,-795,0,1748893111,12670.352707170001,142.39446986999974,54373.46518056001 2025-06-02,19:38:33.000,153,11079654,-795,0,1748893112,12670.568269089992,142.50725595000404,54373.41627072001 2025-06-02,19:38:34.000,153,11079583,-795,0,1748893113,12670.689522669993,142.72577897999872,54373.1647344 2025-06-02,19:38:35.000,153,11079602,-795,0,1748893114,12670.756885770003,142.88085983999918,54373.17172152 2025-06-02,19:38:36.000,153,11079594,-795,0,1748893115,12670.810776249993,143.13462851999793,54373.15076016001 2025-06-02,19:38:37.000,153,11079629,-795,0,1748893116,12670.905084589998,143.29675850999774,54373.13678592 2025-06-02,19:38:38.000,153,11079670,-795,0,1748893117,12671.03981078999,143.3179059000031,54373.36037376 2025-06-02,19:38:39.000,153,11079621,-795,0,1748893118,12671.012865549994,143.2685619900003,54373.21364424 2025-06-02,19:38:40.000,153,11079623,-795,0,1748893119,12670.864666729998,143.33200416000182,54373.07390184 2025-06-02,19:38:41.000,153,11079626,-795,0,1748893120,12670.770358389993,143.50823241000035,54373.06691472 2025-06-02,19:38:42.000,153,11079626,-795,0,1748893121,12670.622159569997,143.76905021999846,54372.990056400005 2025-06-02,19:38:43.000,153,11079601,-795,0,1748893122,12670.278607759996,144.07216281,54372.91319808001 2025-06-02,19:38:44.000,153,11079582,-795,0,1748893123,12669.894638089994,144.3188823599994,54372.61275192 2025-06-02,19:38:45.000,153,11079643,-795,0,1748893124,12669.537613660003,144.5515036500001,54372.52191936 2025-06-02,19:38:46.000,153,11079603,-795,0,1748893125,12669.241216019997,144.73478102999798,54372.43108680001 2025-06-02,19:38:47.000,153,11079647,-795,0,1748893126,12669.079544579996,144.75592842000333,54372.654674640005 2025-06-02,19:38:48.000,153,11079651,-795,0,1748893127,12668.938082069995,144.91100928000378,54372.654674640005 2025-06-02,19:38:49.000,153,11079613,-795,0,1748893128,12668.70904753,145.06609014000423,54372.62672616001 2025-06-02,19:38:50.000,153,11079633,-795,0,1748893129,12668.547376089999,145.09428666000167,54372.51493224 2025-06-02,19:38:51.000,153,11079640,-795,0,1748893130,12668.352023099993,145.1083849200004,54372.32628 2025-06-02,19:38:52.000,153,11079669,-795,0,1748893131,12668.149933799992,145.22822013000405,54372.32628 2025-06-02,19:38:53.000,153,11079674,-795,0,1748893132,12667.941108189996,145.25641665000148,54372.26339592001 2025-06-02,19:38:54.000,153,11079673,-795,0,1748893133,12667.77270044,145.21412186999805,54372.249421680004 2025-06-02,19:38:55.000,153,11079618,-795,0,1748893134,12667.74575519999,144.93215667000186,54372.38916408001 2025-06-02,19:38:56.000,153,11079624,-795,0,1748893135,12667.78617305999,144.6501914699984,54372.35422848 2025-06-02,19:38:57.000,153,11079624,-795,0,1748893136,12667.83332723,144.37527540000156,54372.438073920006 2025-06-02,19:38:58.000,153,11079653,-795,0,1748893137,12667.907426639991,144.12855585000216,54372.486983760005 2025-06-02,19:38:59.000,153,11079641,-795,0,1748893138,12668.042152839997,143.93118020999827,54372.10967928 2025-06-02,19:39:00.000,153,11079618,-795,0,1748893139,12668.163406419997,143.74085370000103,54372.13064064 2025-06-02,19:39:01.000,153,11079626,-795,0,1748893140,12668.224033209997,143.5998710999993,54372.249421680004 2025-06-02,19:39:02.000,153,11079632,-795,0,1748893141,12668.277923690002,143.54347806000442,54372.40313832 2025-06-02,19:39:03.000,153,11079617,-795,0,1748893142,12668.203824279997,143.60692022999865,54372.703584480005 2025-06-02,19:39:04.000,153,11079618,-795,0,1748893143,12667.947844499991,143.70560805000423,54372.7804428 2025-06-02,19:39:05.000,153,11079633,-795,0,1748893144,12667.68512840999,143.78314848000446,54372.822365520005 2025-06-02,19:39:06.000,153,11079678,-795,0,1748893145,12667.42241231999,143.73380457000167,54372.89223672001 2025-06-02,19:39:07.000,153,11079645,-795,0,1748893146,12667.179905159988,143.5998710999993,54372.61275192 2025-06-02,19:39:08.000,153,11079622,-795,0,1748893147,12666.950870619992,143.47298676000355,54372.605764800006 2025-06-02,19:39:09.000,153,11079650,-795,0,1748893148,12666.742045009996,143.34610242000053,54372.3961512 2025-06-02,19:39:10.000,153,11079618,-795,0,1748893149,12666.54669201999,143.36020067999925,54372.417112560004 2025-06-02,19:39:11.000,153,11079596,-795,0,1748893150,12666.236821759994,143.37429893999797,54372.45204816 2025-06-02,19:39:12.000,153,11079642,-795,0,1748893151,12665.967369359998,143.4800358900029,54372.703584480005 2025-06-02,19:39:13.000,153,11079656,-795,0,1748893152,12665.778752680002,143.55757632000314,54372.73153296 2025-06-02,19:39:14.000,153,11079658,-795,0,1748893153,12665.502563969996,143.65626414000144,54372.68262312 2025-06-02,19:39:15.000,153,11079646,-795,0,1748893154,12665.27352943,143.78314848000446,54372.56384208 2025-06-02,19:39:16.000,153,11079613,-795,0,1748893155,12665.04449488999,143.95232760000363,54372.31230576001 2025-06-02,19:39:17.000,153,11079659,-795,0,1748893156,12664.775042489993,144.0228189000045,54372.24243456001 2025-06-02,19:39:18.000,153,11079672,-795,0,1748893157,12664.485381159997,144.1708506299983,54372.07474368001 2025-06-02,19:39:19.000,153,11079610,-795,0,1748893158,12664.263082929996,144.1567523699996,54372.08871792 2025-06-02,19:39:20.000,153,11079624,-795,0,1748893159,12664.00710314999,144.16380149999895,54372.28435728 2025-06-02,19:39:21.000,153,11079655,-795,0,1748893160,12663.798277539994,144.10035933000472,54372.28435728 2025-06-02,19:39:22.000,153,11079618,-795,0,1748893161,12663.528825139998,144.0933101999981,54372.30531864 2025-06-02,19:39:23.000,153,11079638,-795,0,1748893162,12663.239163810002,144.07216281,54372.200511840005 2025-06-02,19:39:24.000,153,11079592,-795,0,1748893163,12662.922557239996,144.0228189000045,54371.9419884 2025-06-02,19:39:25.000,153,11079661,-795,0,1748893164,12662.558796499994,143.96642586000235,54371.79525888 2025-06-02,19:39:26.000,153,11079640,-795,0,1748893165,12662.262398860003,143.94527847000427,54371.77429752 2025-06-02,19:39:27.000,153,11079625,-795,0,1748893166,12661.972737529992,143.88183630000276,54371.85814296001 2025-06-02,19:39:28.000,153,11079623,-795,0,1748893167,12661.69654882,143.9382293400049,54371.94897552 2025-06-02,19:39:29.000,153,11079683,-795,0,1748893168,12661.460777969995,143.9100328200002,54372.03980808 2025-06-02,19:39:30.000,153,11079656,-795,0,1748893169,12661.32605176999,143.94527847000427,54372.09570504001 2025-06-02,19:39:31.000,153,11079646,-795,0,1748893170,12661.184589259989,143.95232760000363,54372.17955048 2025-06-02,19:39:32.000,153,11079634,-795,0,1748893171,12660.928609479997,144.01576976999786,54372.10967928 2025-06-02,19:39:33.000,153,11079641,-795,0,1748893172,12660.699574940001,143.95232760000363,54371.85115584 2025-06-02,19:39:34.000,153,11079636,-795,0,1748893173,12660.382968369995,143.98052412000106,54371.767310400006 2025-06-02,19:39:35.000,153,11079623,-795,0,1748893174,12660.174142759999,143.92413107999892,54371.78128464 2025-06-02,19:39:36.000,153,11079640,-795,0,1748893175,12660.086570729989,143.92413107999892,54371.88609144001 2025-06-02,19:39:37.000,153,11079660,-795,0,1748893176,12660.019207629994,143.85363977999805,54372.06076944 2025-06-02,19:39:38.000,153,11079620,-795,0,1748893177,12659.871008809998,143.86773804000404,54372.14461488001 2025-06-02,19:39:39.000,153,11079649,-795,0,1748893178,12659.722809990002,143.89593456000148,54371.9419884 2025-06-02,19:39:40.000,153,11079681,-795,0,1748893179,12659.628501649997,143.98757325000042,54372.032820960005 2025-06-02,19:39:41.000,153,11079617,-795,0,1748893180,12659.513984379992,144.0933101999981,54371.8721172 2025-06-02,19:39:42.000,153,11079629,-795,0,1748893181,12659.453357589991,144.0933101999981,54371.90705280001 2025-06-02,19:39:43.000,153,11079634,-795,0,1748893182,12659.513984379992,144.02986803000385,54372.046795199996 2025-06-02,19:39:44.000,153,11079648,-795,0,1748893183,12659.466830209996,144.0580645500013,54372.07474368001 2025-06-02,19:39:45.000,153,11079702,-795,0,1748893184,12659.345576629996,143.94527847000427,54372.1166664 2025-06-02,19:39:46.000,153,11079627,-795,0,1748893185,12659.264740909995,143.81839413000125,54372.319292880005 2025-06-02,19:39:47.000,153,11079631,-795,0,1748893186,12659.06938791999,143.5787237100012,54372.42409968 2025-06-02,19:39:48.000,153,11079635,-795,0,1748893187,12658.90771647999,143.42364285000076,54372.33326712 2025-06-02,19:39:49.000,153,11079652,-795,0,1748893188,12658.719099799993,143.3672498099986,54372.17256336001 2025-06-02,19:39:50.000,153,11079663,-795,0,1748893189,12658.618055149993,143.32495503000246,54372.10967928 2025-06-02,19:39:51.000,153,11079637,-795,0,1748893190,12658.415965849992,143.27561111999967,54372.13762776 2025-06-02,19:39:52.000,153,11079672,-795,0,1748893191,12658.20040393,143.24741460000223,54372.22147320001 2025-06-02,19:39:53.000,153,11079671,-795,0,1748893192,12657.95116045999,143.1205302599992,54372.32628 2025-06-02,19:39:54.000,153,11079671,-795,0,1748893193,12657.661499129994,142.88790896999853,54372.50794512001 2025-06-02,19:39:55.000,153,11079659,-795,0,1748893194,12657.418991969993,142.73282810999808,54372.44506104 2025-06-02,19:39:56.000,153,11079656,-795,0,1748893195,12657.095649089992,142.64118941999914,54372.56384208 2025-06-02,19:39:57.000,153,11079645,-795,0,1748893196,12656.73188834999,142.5495507300002,54372.584803440004 2025-06-02,19:39:58.000,153,11079653,-795,0,1748893197,12656.368127609989,142.5143050800034,54372.33326712 2025-06-02,19:39:59.000,153,11079639,-795,0,1748893198,12655.977421629992,142.43676465000317,54372.214486079996 2025-06-02,19:40:00.000,153,11079613,-795,0,1748893199,12655.647342439996,142.43676465000317,54372.22147320001 2025-06-02,19:40:01.000,153,11079641,-795,0,1748893200,12655.404835279995,142.47201029999997,54372.28435728 2025-06-02,19:40:02.000,153,11079642,-755,0,1748893201,12655.101701329993,142.55659985999955,54372.59877768001 2025-06-02,19:40:03.000,153,11079638,-795,0,1748893202,12654.872666789997,142.5495507300002,54372.52191936 2025-06-02,19:40:04.000,153,11079654,-795,0,1748893203,12654.684050110001,142.52840334000211,54372.47300952 2025-06-02,19:40:05.000,153,11079624,-795,0,1748893204,12654.576269149991,142.44381378000253,54372.52191936 2025-06-02,19:40:06.000,153,11079639,-795,0,1748893205,12654.44154295,142.34512596000422,54372.38916408001 2025-06-02,19:40:07.000,153,11079665,-795,0,1748893206,12654.286607819995,142.2182416200012,54372.45204816 2025-06-02,19:40:08.000,153,11079626,-795,0,1748893207,12654.023891729994,142.2393890099993,54372.47300952 2025-06-02,19:40:09.000,153,11079647,-795,0,1748893208,12653.754439329998,142.28168379000272,54372.36121560001 2025-06-02,19:40:10.000,153,11079688,-795,0,1748893209,12653.545613720002,142.16184857999906,54372.64768752001 2025-06-02,19:40:11.000,153,11079634,-795,0,1748893210,12653.377205969991,142.0913572799982,54372.79441704001 2025-06-02,19:40:12.000,153,11079662,-795,0,1748893211,12653.067335709995,142.07020989000011,54372.73852008 2025-06-02,19:40:13.000,153,11079659,-795,0,1748893212,12652.797883309999,142.03496424000332,54372.7804428 2025-06-02,19:40:14.000,153,11079667,-795,0,1748893213,12652.427386260002,141.95037468000373,54372.500958 2025-06-02,19:40:15.000,153,11079627,-795,0,1748893214,12652.12425231,141.83053947000008,54372.37518984 2025-06-02,19:40:16.000,153,11079664,-795,0,1748893215,12651.888481459995,141.68250773999898,54372.4660224 2025-06-02,19:40:17.000,153,11079657,-795,0,1748893216,12651.511248099989,141.52037774999917,54372.41012544001 2025-06-02,19:40:18.000,153,11079641,-795,0,1748893217,12651.066651640002,141.44283731999894,54372.29134440001 2025-06-02,19:40:19.000,153,11079608,-795,0,1748893218,12650.55469207999,141.47103384000366,54372.41012544001 2025-06-02,19:40:20.000,153,11079639,-795,0,1748893219,12650.130304550003,141.47808297000302,54372.29833152 2025-06-02,19:40:21.000,153,11079614,-795,0,1748893220,12649.54424558,141.4498864499983,54372.37518984 2025-06-02,19:40:22.000,153,11079685,-795,0,1748893221,12649.005340779993,141.4498864499983,54372.45903528001 2025-06-02,19:40:23.000,153,11079644,-795,0,1748893222,12648.479908599991,141.5133286199998,54372.29134440001 2025-06-02,19:40:24.000,153,11079690,-795,0,1748893223,12648.021839519999,141.54152514000452,54372.270383040006 2025-06-02,19:40:25.000,153,11079614,-795,0,1748893224,12647.563770439992,141.6261147000041,54372.26339592001 2025-06-02,19:40:26.000,153,11079646,-795,0,1748893225,12647.051810879995,141.6472620900022,54372.2564088 2025-06-02,19:40:27.000,153,11079614,-795,0,1748893226,12646.391652500002,141.61201643999811,54372.417112560004 2025-06-02,19:40:28.000,153,11079676,-795,0,1748893227,12645.87969293999,141.48513210000237,54372.29134440001 2025-06-02,19:40:29.000,153,11079675,-795,0,1748893228,12645.253216110003,141.47808297000302,54372.10967928 2025-06-02,19:40:30.000,153,11079672,-795,0,1748893229,12644.795147029996,141.4639847100043,54372.032820960005 2025-06-02,19:40:31.000,153,11079694,-795,0,1748893230,12644.242769609999,141.5979181799994,54371.802246 2025-06-02,19:40:32.000,153,11079687,-795,0,1748893231,12643.703864809992,141.5626725300026,54371.65551648 2025-06-02,19:40:33.000,153,11079619,-795,0,1748893232,12643.28621359,141.5344760099979,54371.746349040004 2025-06-02,19:40:34.000,153,11079636,-795,0,1748893233,12642.780990339998,141.47103384000366,54371.578658160004 2025-06-02,19:40:35.000,153,11079591,-795,0,1748893234,12642.28923971,141.33710037000128,54371.65551648 2025-06-02,19:40:36.000,153,11079645,-795,0,1748893235,12641.804225389998,141.25955994000105,54371.54372256001 2025-06-02,19:40:37.000,153,11079614,-795,0,1748893236,12641.460673579997,141.17497038000147,54371.46686424 2025-06-02,19:40:38.000,153,11079650,-795,0,1748893237,12641.204693799991,141.12562646999868,54371.47385136001 2025-06-02,19:40:39.000,153,11079666,-795,0,1748893238,12640.82072412999,141.04808603999845,54371.28519912001 2025-06-02,19:40:40.000,153,11079632,-795,0,1748893239,12640.416545530003,141.11152820999996,54370.93584312 2025-06-02,19:40:41.000,153,11079656,-795,0,1748893240,12640.113411580001,141.17497038000147,54370.98475296 2025-06-02,19:40:42.000,153,11079614,-795,0,1748893241,12639.80354131999,141.14677386000403,54370.76815224 2025-06-02,19:40:43.000,153,11079592,-795,0,1748893242,12639.493671059994,141.1890686400002,54370.761165120006 2025-06-02,19:40:44.000,153,11079682,-795,0,1748893243,12639.338735929989,141.24546168000234,54370.94981736001 2025-06-02,19:40:45.000,153,11079668,-755,0,1748893244,12639.001920429997,141.2525108100017,54370.87295904001 2025-06-02,19:40:46.000,153,11079616,-795,0,1748893245,12638.927821019992,141.2877564599985,54370.691293920005 2025-06-02,19:40:47.000,153,11079680,-795,0,1748893246,12638.914348400001,141.2877564599985,54370.761165120006 2025-06-02,19:40:48.000,153,11079666,-795,0,1748893247,12639.022129359997,141.3793951500047,54370.53059016 2025-06-02,19:40:49.000,153,11079676,-795,0,1748893248,12638.934557330002,141.34414950000064,54370.39783488001 2025-06-02,19:40:50.000,153,11079653,-795,0,1748893249,12639.015393050002,141.2877564599985,54370.3349508 2025-06-02,19:40:51.000,153,11079635,-795,0,1748893250,12639.082756149997,141.29480558999785,54370.34193792 2025-06-02,19:40:52.000,153,11079634,-795,0,1748893251,12639.062547219997,141.25955994000105,54370.45373184 2025-06-02,19:40:53.000,153,11079625,-795,0,1748893252,12639.022129359997,141.2877564599985,54370.50264168 2025-06-02,19:40:54.000,153,11079698,-795,0,1748893253,12639.082756149997,141.2877564599985,54370.24411824 2025-06-02,19:40:55.000,153,11079667,-795,0,1748893254,12639.015393050002,141.33710037000128,54370.16027280001 2025-06-02,19:40:56.000,153,11079648,-795,0,1748893255,12639.022129359997,141.49218123000173,54369.95764632 2025-06-02,19:40:57.000,153,11079676,-795,0,1748893256,12638.873930540001,141.54152514000452,54369.76899408 2025-06-02,19:40:58.000,153,11079689,-795,0,1748893257,12638.921084709997,141.60496730999876,54369.755019840006 2025-06-02,19:40:59.000,153,11079626,-795,0,1748893258,12638.77288589,141.73185165000177,54369.51047064001 2025-06-02,19:41:00.000,153,11079691,-795,0,1748893259,12638.806567439991,141.8587359900048,54369.47553504 2025-06-02,19:41:01.000,153,11079620,-795,0,1748893260,12638.833512680001,142.1054555400042,54369.587328960006 2025-06-02,19:41:02.000,153,11079658,-795,0,1748893261,12638.934557330002,142.24643813999865,54369.53841912001 2025-06-02,19:41:03.000,153,11079644,-795,0,1748893262,12638.995184120002,142.38742074000038,54369.419638080006 2025-06-02,19:41:04.000,153,11079666,-795,0,1748893263,12638.988447809992,142.5636489899989,54369.2170116 2025-06-02,19:41:05.000,153,11079666,-715,0,1748893264,12639.076019840002,142.73282810999808,54368.92355256 2025-06-02,19:41:06.000,153,11079681,-795,0,1748893265,12639.123174009997,142.7962702799996,54368.83970712001 2025-06-02,19:41:07.000,153,11079625,-795,0,1748893266,12639.089492459992,142.85266332000174,54368.75586168 2025-06-02,19:41:08.000,153,11079670,-795,0,1748893267,12639.035601980002,142.97249852999812,54368.511312480005 2025-06-02,19:41:09.000,153,11079677,-795,0,1748893268,12639.015393050002,142.97954766000476,54368.60913216 2025-06-02,19:41:10.000,153,11079645,-795,0,1748893269,12639.156855560002,143.06413722000434,54368.43445416001 2025-06-02,19:41:11.000,153,11079640,-795,0,1748893270,12639.210746039993,143.16282504000264,54368.35759584001 2025-06-02,19:41:12.000,153,11079662,-795,0,1748893271,12639.311790689993,143.24036547000287,54368.23182768 2025-06-02,19:41:13.000,153,11079721,-795,0,1748893272,12639.54082522999,143.2192180800048,54368.07112392001 2025-06-02,19:41:14.000,153,11079701,-795,0,1748893273,12639.62166094999,143.32495503000246,54367.77067776 2025-06-02,19:41:15.000,153,11079615,-795,0,1748893274,12639.715969289995,143.3813480700046,54367.66587096001 2025-06-02,19:41:16.000,153,11079563,-795,0,1748893275,12639.958476449996,143.4800358900029,54367.58202552 2025-06-02,19:41:17.000,153,11079704,-795,0,1748893276,12640.113411580001,143.53642892999778,54367.49818008001 2025-06-02,19:41:18.000,153,11079658,-795,0,1748893277,12640.302028259997,143.58577284000057,54367.65189672 2025-06-02,19:41:19.000,153,11079636,-795,0,1748893278,12640.409809219993,143.55757632000314,54367.505167200005 2025-06-02,19:41:20.000,153,11079686,-795,0,1748893279,12640.611898519994,143.69855892000487,54367.34446344 2025-06-02,19:41:21.000,153,11079673,-795,0,1748893280,12640.82072412999,143.86068891000468,54367.41433464 2025-06-02,19:41:22.000,153,11079675,-795,0,1748893281,12640.92850509,143.9382293400049,54367.06497864001 2025-06-02,19:41:23.000,153,11079642,-795,0,1748893282,12640.975659259995,143.91708194999956,54366.9811332 2025-06-02,19:41:24.000,153,11079652,-795,0,1748893283,12640.92850509,143.91708194999956,54366.715622640004 2025-06-02,19:41:25.000,153,11079579,-795,0,1748893284,12640.88808723,143.91708194999956,54366.58985448001 2025-06-02,19:41:26.000,153,11079665,-795,0,1748893285,12640.894823539995,143.98052412000106,54366.65273856 2025-06-02,19:41:27.000,153,11079632,-795,0,1748893286,12640.98239556999,144.1567523699996,54366.687674160006 2025-06-02,19:41:28.000,153,11079684,-795,0,1748893287,12641.096912839996,144.41052104999835,54366.547931760004 2025-06-02,19:41:29.000,153,11079701,-795,0,1748893288,12641.218166419996,144.5656019099988,54366.352292400006 2025-06-02,19:41:30.000,153,11079726,-795,0,1748893289,12641.359628929997,144.78412494000077,54366.19158864 2025-06-02,19:41:31.000,153,11079639,-795,0,1748893290,12641.487618819992,144.88986188999843,54365.995949280004 2025-06-02,19:41:32.000,153,11079652,-795,0,1748893291,12641.501091439997,145.0731392700036,54365.7583872 2025-06-02,19:41:33.000,153,11079648,-795,0,1748893292,12641.534772990002,145.24231839000277,54365.75140008001 2025-06-02,19:41:34.000,153,11079618,-795,0,1748893293,12641.548245609993,145.40444838000258,54365.562747840006 2025-06-02,19:41:35.000,153,11079680,-795,0,1748893294,12641.615608710003,145.5665783700024,54365.688516 2025-06-02,19:41:36.000,153,11079671,-795,0,1748893295,12641.810961699994,145.82034705000115,54365.78633568 2025-06-02,19:41:37.000,153,11079705,-795,0,1748893296,12641.851379559994,146.06706660000054,54365.72345160001 2025-06-02,19:41:38.000,153,11079653,-795,0,1748893297,12641.858115869989,146.2714913700038,54365.60467056001 2025-06-02,19:41:39.000,153,11079573,-795,0,1748893298,12641.905270039999,146.49706352999783,54365.21339184 2025-06-02,19:41:40.000,153,11079719,-795,0,1748893299,12642.073677789995,146.7155865599998,54365.164482 2025-06-02,19:41:41.000,153,11079633,-795,0,1748893300,12642.26903078,146.91296220000368,54365.28326304 2025-06-02,19:41:42.000,153,11079666,-795,0,1748893301,12642.477856389996,147.15968175000307,54365.22037896001 2025-06-02,19:41:43.000,153,11079680,-795,0,1748893302,12642.646264139992,147.28656608999881,54365.22037896001 2025-06-02,19:41:44.000,153,11079679,-795,0,1748893303,12642.605846279992,147.4204995600012,54365.26928880001 2025-06-02,19:41:45.000,153,11079690,-795,0,1748893304,12642.639527829997,147.42754869000055,54365.4090312 2025-06-02,19:41:46.000,153,11079698,-715,0,1748893305,12642.626055209992,147.46279434000462,54365.38806984001 2025-06-02,19:41:47.000,153,11079695,-795,0,1748893306,12642.760781409997,147.52623650999885,54365.45095392 2025-06-02,19:41:48.000,153,11079691,-795,0,1748893307,12642.882034989998,147.69541562999802,54365.19941760001 2025-06-02,19:41:49.000,153,11079705,-795,0,1748893308,12642.969607019993,147.84344735999912,54364.989804000004 2025-06-02,19:41:50.000,153,11079678,-795,0,1748893309,12643.191905249994,148.06901952000044,54365.07364944 2025-06-02,19:41:51.000,153,11079670,-795,0,1748893310,12643.373785619995,148.26639516000432,54364.989804000004 2025-06-02,19:41:52.000,153,11079691,-795,0,1748893311,12643.495039199996,148.45672167000157,54365.346147120006 2025-06-02,19:41:53.000,153,11079651,-795,0,1748893312,12643.582611229991,148.5977042700033,54365.346147120006 2025-06-02,19:41:54.000,153,11079659,-795,0,1748893313,12643.690392190001,148.75278513000376,54365.325185760004 2025-06-02,19:41:55.000,153,11079691,-795,0,1748893314,12643.831854700002,148.90081686000485,54365.22037896001 2025-06-02,19:41:56.000,153,11079678,-715,0,1748893315,12643.905954109992,149.14753641000425,54365.05268808001 2025-06-02,19:41:57.000,153,11079683,-795,0,1748893316,12644.087834479993,149.18278206000105,54364.92691992 2025-06-02,19:41:58.000,153,11079684,-795,0,1748893317,12644.134988649988,149.24622423000255,54365.01775248 2025-06-02,19:41:59.000,153,11079683,-795,0,1748893318,12644.155197579988,149.31671553000342,54364.96185552001 2025-06-02,19:42:00.000,153,11079705,-795,0,1748893319,12644.350550569994,149.47884552000323,54365.07364944 2025-06-02,19:42:01.000,153,11079680,-795,0,1748893320,12644.5054857,149.67622115999984,54365.33217288 2025-06-02,19:42:02.000,153,11079684,-795,0,1748893321,12644.512222009995,149.87359680000372,54365.29025016 2025-06-02,19:42:03.000,153,11079694,-795,0,1748893322,12644.512222009995,149.98638288000075,54365.29025016 2025-06-02,19:42:04.000,153,11079671,-795,0,1748893323,12644.44485891,150.14851287000056,54365.157494880004 2025-06-02,19:42:05.000,153,11079697,-795,0,1748893324,12644.54590356,150.31769198999973,54364.93390704001 2025-06-02,19:42:06.000,153,11079675,-795,0,1748893325,12644.64021189999,150.43047807000403,54364.9199328 2025-06-02,19:42:07.000,153,11079676,-795,0,1748893326,12644.714311309996,150.46572372000082,54364.94788128 2025-06-02,19:42:08.000,153,11079674,-795,0,1748893327,12644.74125654999,150.62080458000128,54364.86403584001 2025-06-02,19:42:09.000,153,11079691,-795,0,1748893328,12644.74799286,150.74063978999766,54365.0247396 2025-06-02,19:42:10.000,153,11079663,-795,0,1748893329,12644.882719059991,150.8957206499981,54365.164482 2025-06-02,19:42:11.000,153,11079694,-795,0,1748893330,12644.970291090001,151.093096290002,54365.03172672001 2025-06-02,19:42:12.000,153,11079639,-795,0,1748893331,12645.024181569992,151.2411280200031,54365.108585040005 2025-06-02,19:42:13.000,153,11079684,-795,0,1748893332,12645.266688729993,151.3539141000001,54364.83608736001 2025-06-02,19:42:14.000,153,11079695,-795,0,1748893333,12645.488986959994,151.41735627000162,54364.989804000004 2025-06-02,19:42:15.000,153,11079695,-795,0,1748893334,12645.72475781,151.4878475700025,54364.9199328 2025-06-02,19:42:16.000,153,11079719,-795,0,1748893335,12645.92011079999,151.57948626000143,54364.96185552001 2025-06-02,19:42:17.000,153,11079682,-795,0,1748893336,12646.169354270001,151.60768277999887,54365.18544336 2025-06-02,19:42:18.000,153,11079646,-795,0,1748893337,12646.418597739997,151.64292843000294,54365.45794104 2025-06-02,19:42:19.000,153,11079678,-795,0,1748893338,12646.634159659989,151.62883017000422,54365.36012136 2025-06-02,19:42:20.000,153,11079677,-795,0,1748893339,12646.8631942,151.6993214699978,54365.47191528 2025-06-02,19:42:21.000,153,11079698,-795,0,1748893340,12647.15959183999,151.70637060000445,54365.53479936001 2025-06-02,19:42:22.000,153,11079737,-795,0,1748893341,12647.422307929992,151.76276363999932,54365.443966800005 2025-06-02,19:42:23.000,153,11079695,-795,0,1748893342,12647.671551400002,151.77686189999804,54365.55576072001 2025-06-02,19:42:24.000,153,11079675,-795,0,1748893343,12647.772596049988,151.8332549400002,54365.60467056001 2025-06-02,19:42:25.000,153,11079658,-795,0,1748893344,12647.880377009998,151.88964798000234,54365.66755464 2025-06-02,19:42:26.000,153,11079670,-795,0,1748893345,12647.981421659999,151.90374624000106,54365.995949280004 2025-06-02,19:42:27.000,153,11079672,-795,0,1748893346,12647.947740109994,151.93899188999785,54366.14966592 2025-06-02,19:42:28.000,153,11079716,-795,0,1748893347,12648.008366899994,151.98128667000128,54366.12171744 2025-06-02,19:42:29.000,153,11079689,-795,0,1748893348,12648.05552106999,152.08702361999894,54366.14966592 2025-06-02,19:42:30.000,153,11079666,-795,0,1748893349,12648.11614785999,152.1575149199998,54366.00992352001 2025-06-02,19:42:31.000,153,11079674,-795,0,1748893350,12648.13635678999,152.21390796000196,54366.09376896 2025-06-02,19:42:32.000,153,11079633,-795,0,1748893351,12648.25761036999,152.34784143000434,54366.30338256001 2025-06-02,19:42:33.000,153,11079671,-795,0,1748893352,12648.36539133,152.46062751000136,54366.387228 2025-06-02,19:42:34.000,153,11079684,-795,0,1748893353,12648.38560026,152.6157083700018,54366.69466128 2025-06-02,19:42:35.000,153,11079715,-795,0,1748893354,12648.30476454,152.71439619000012,54366.666712800004 2025-06-02,19:42:36.000,153,11079601,-795,0,1748893355,12648.311500849995,152.84128053000313,54366.77850672001 2025-06-02,19:42:37.000,153,11079736,-795,0,1748893356,12648.26434668,152.86947705000057,54366.89728776001 2025-06-02,19:42:38.000,153,11079681,-795,0,1748893357,12648.40580919,152.92587009000272,54366.8413908 2025-06-02,19:42:39.000,153,11079695,-795,0,1748893358,12648.459699669991,153.02455791000102,54366.72959688001 2025-06-02,19:42:40.000,153,11079677,-795,0,1748893359,12648.513590149996,153.12324572999933,54366.883313520004 2025-06-02,19:42:41.000,153,11079695,-795,0,1748893360,12648.681997899992,153.2571792000017,54367.14183696001 2025-06-02,19:42:42.000,153,11079689,-795,0,1748893361,12648.762833619992,153.1937370300002,54367.19773392 2025-06-02,19:42:43.000,153,11079648,-795,0,1748893362,12648.863878269993,153.23603181000362,54367.51914144001 2025-06-02,19:42:44.000,153,11079675,-795,0,1748893363,12649.012077089988,153.22898268000426,54367.56805128001 2025-06-02,19:42:45.000,153,11079702,-795,0,1748893364,12649.167012219994,153.20078615999955,54367.44927024001 2025-06-02,19:42:46.000,153,11079701,-795,0,1748893365,12649.449937239995,153.05980355999782,54367.554077040004 2025-06-02,19:42:47.000,153,11079686,-795,0,1748893366,12649.638553919991,153.05980355999782,54367.59599976001 2025-06-02,19:42:48.000,153,11079684,-795,0,1748893367,12649.827170600001,153.05980355999782,54367.693819440006 2025-06-02,19:42:49.000,153,11079750,-795,0,1748893368,12650.009050970002,153.12324572999933,54367.6798452 2025-06-02,19:42:50.000,153,11079694,-795,0,1748893369,12650.285239679994,153.05275442999846,54367.80561336 2025-06-02,19:42:51.000,153,11079626,-795,0,1748893370,12650.446911119994,153.02455791000102,54368.008239840005 2025-06-02,19:42:52.000,153,11079657,-795,0,1748893371,12650.729836139995,153.01750878000166,54368.14099512 2025-06-02,19:42:53.000,153,11079685,-795,0,1748893372,12650.925189130001,152.9470174800008,54368.26676328001 2025-06-02,19:42:54.000,153,11079688,-795,0,1748893373,12651.127278430002,152.77783836000162,54368.134008 2025-06-02,19:42:55.000,153,11079699,-795,0,1748893374,12651.160959979992,152.65800314999797,54368.16195648 2025-06-02,19:42:56.000,153,11079692,-795,0,1748893375,12651.322631419993,152.39718533999985,54368.05016256001 2025-06-02,19:42:57.000,153,11079692,-795,0,1748893376,12651.61229274999,152.26325187000475,54368.19689208001 2025-06-02,19:42:58.000,153,11079659,-795,0,1748893377,12651.92216301,152.15046579000045,54368.308686 2025-06-02,19:42:59.000,153,11079658,-795,0,1748893378,12652.00299873,152.12931840000238,54368.245801920006 2025-06-02,19:43:00.000,153,11079664,-795,0,1748893379,12652.151197549996,152.03767971000343,54368.60913216 2025-06-02,19:43:01.000,153,11079713,-795,0,1748893380,12652.198351719991,152.00243405999936,54368.67201624001 2025-06-02,19:43:02.000,153,11079682,-795,0,1748893381,12652.306132680002,151.92489362999913,54368.797784400005 2025-06-02,19:43:03.000,153,11079682,-795,0,1748893382,12652.366759470002,151.8473531999989,54368.9724624 2025-06-02,19:43:04.000,153,11079713,-795,0,1748893383,12652.386968400002,151.88259885000298,54368.83272 2025-06-02,19:43:05.000,153,11079670,-795,0,1748893384,12652.326341610002,151.8332549400002,54368.85368136 2025-06-02,19:43:06.000,153,11079728,-795,0,1748893385,12652.333077919997,151.7486653800006,54368.797784400005 2025-06-02,19:43:07.000,153,11079641,-795,0,1748893386,12652.393704709997,151.72046886000317,54368.895604080004 2025-06-02,19:43:08.000,153,11079676,-795,0,1748893387,12652.413913639997,151.6852232099991,54369.04932072 2025-06-02,19:43:09.000,153,11079691,-795,0,1748893388,12652.535167219998,151.5653880000027,54369.0423336 2025-06-02,19:43:10.000,153,11079673,-795,0,1748893389,12652.696838659998,151.4385036599997,54369.10521768001 2025-06-02,19:43:11.000,153,11079670,-795,0,1748893390,12652.784410689994,151.41735627000162,54369.21002448 2025-06-02,19:43:12.000,153,11079713,-795,0,1748893391,12652.93934582,151.34686497000075,54369.251947200006 2025-06-02,19:43:13.000,153,11079678,-795,0,1748893392,12653.047126779995,151.2552262800018,54369.182076000005 2025-06-02,19:43:14.000,153,11079740,-795,0,1748893393,12653.14143512,151.12129280999943,54369.22399872001 2025-06-02,19:43:15.000,153,11079656,-795,0,1748893394,12653.18185298,150.9450645600009,54369.23797296 2025-06-02,19:43:16.000,153,11079641,-795,0,1748893395,12653.28289763,150.83932761000324,54369.32880552 2025-06-02,19:43:17.000,153,11079675,-795,0,1748893396,12653.336788109991,150.71949239999958,54369.57335472 2025-06-02,19:43:18.000,153,11079710,-795,0,1748893397,12653.34352442,150.63490284,54369.65021304 2025-06-02,19:43:19.000,153,11079680,-795,0,1748893398,12653.383942280001,150.5362150200017,54369.65720016001 2025-06-02,19:43:20.000,153,11079696,-795,0,1748893399,12653.484986930001,150.43047807000403,54369.83187816 2025-06-02,19:43:21.000,153,11079700,-795,0,1748893400,12653.586031580002,150.303593730001,54369.76200696 2025-06-02,19:43:22.000,153,11079695,-795,0,1748893401,12653.646658370002,150.15556199999992,54369.880788 2025-06-02,19:43:23.000,153,11079647,-795,0,1748893402,12653.693812539997,150.02162853000482,54369.94367208001 2025-06-02,19:43:24.000,153,11079674,-795,0,1748893403,12653.693812539997,149.98638288000075,54369.93668496 2025-06-02,19:43:25.000,153,11079704,-795,0,1748893404,12653.626449440002,149.90884245000052,54370.258092480006 2025-06-02,19:43:26.000,153,11079687,-795,0,1748893405,12653.707285160002,149.87359680000372,54370.21616976 2025-06-02,19:43:27.000,153,11079731,-795,0,1748893406,12653.882429219993,149.73966333000135,54370.43277048 2025-06-02,19:43:28.000,153,11079679,-795,0,1748893407,12654.010419109989,149.70441768000455,54370.58648712001 2025-06-02,19:43:29.000,153,11079684,-795,0,1748893408,12654.07104589999,149.62687725000433,54370.3349508 2025-06-02,19:43:30.000,153,11079723,-795,0,1748893409,12654.11820007,149.55638595000346,54370.43277048 2025-06-02,19:43:31.000,153,11079619,-795,0,1748893410,12654.104727449994,149.45064899999852,54370.65635832 2025-06-02,19:43:32.000,153,11079633,-795,0,1748893411,12654.064309589994,149.3731085699983,54370.71225528001 2025-06-02,19:43:33.000,153,11079674,-795,0,1748893412,12654.064309589994,149.31671553000342,54370.83103632001 2025-06-02,19:43:34.000,153,11079700,-795,0,1748893413,12653.983473869994,149.32376466000278,54370.94283024 2025-06-02,19:43:35.000,153,11079726,-795,0,1748893414,12653.808329809988,149.20392944999912,54370.97077872001 2025-06-02,19:43:36.000,153,11079709,-795,0,1748893415,12653.687076230002,149.04884858999867,54370.97077872001 2025-06-02,19:43:37.000,153,11079725,-795,0,1748893416,12653.693812539997,148.91491512000357,54371.026675680005 2025-06-02,19:43:38.000,153,11079712,-795,0,1748893417,12653.660130989992,148.88671859999886,54370.83802344 2025-06-02,19:43:39.000,153,11079669,-795,0,1748893418,12653.404151210001,148.7316377399984,54370.69828104 2025-06-02,19:43:40.000,153,11079705,-795,0,1748893419,12653.28289763,148.6611464400048,54370.593474240006 2025-06-02,19:43:41.000,153,11079623,-795,0,1748893420,12653.10101726,148.5836060100046,54370.69828104 2025-06-02,19:43:42.000,153,11079683,-795,0,1748893421,12652.97976368,148.49901644999773,54370.97077872001 2025-06-02,19:43:43.000,153,11079704,-795,0,1748893422,12652.770938069989,148.36508298000263,54370.98475296 2025-06-02,19:43:44.000,153,11079710,-795,0,1748893423,12652.440858879992,148.26639516000432,54370.8939204 2025-06-02,19:43:45.000,153,11079737,-795,0,1748893424,12652.10404338,148.1395108200013,54370.928856000006 2025-06-02,19:43:46.000,153,11079684,-795,0,1748893425,12651.645974299994,148.13246169000195,54370.6493712 2025-06-02,19:43:47.000,153,11079632,-795,0,1748893426,12651.477566549998,148.0760686499998,54370.7192424 2025-06-02,19:43:48.000,153,11079728,-795,0,1748893427,12651.174432599997,148.08311777999916,54370.67033256 2025-06-02,19:43:49.000,153,11079730,-795,0,1748893428,12650.83761709999,148.0126264799983,54370.60046136 2025-06-02,19:43:50.000,153,11079690,-795,0,1748893429,12650.440174809999,148.01967560999765,54370.68430680001 2025-06-02,19:43:51.000,153,11079727,-795,0,1748893430,12650.110095620003,148.0760686499998,54370.85199768001 2025-06-02,19:43:52.000,153,11079690,-795,0,1748893431,12649.840643219992,148.18180560000474,54370.83103632001 2025-06-02,19:43:53.000,153,11079696,-795,0,1748893432,12649.732862259996,148.18180560000474,54370.928856000006 2025-06-02,19:43:54.000,153,11079695,-795,0,1748893433,12649.49709140999,148.2029529900028,54371.00571432 2025-06-02,19:43:55.000,153,11079689,-795,0,1748893434,12649.167012219994,148.25229689999833,54370.69828104 2025-06-02,19:43:56.000,153,11079720,-795,0,1748893435,12648.816724099997,148.3368864599979,54370.67731968 2025-06-02,19:43:57.000,153,11079709,-795,0,1748893436,12648.479908599991,148.30164081000112,54370.76815224 2025-06-02,19:43:58.000,153,11079737,-795,0,1748893437,12648.11614785999,148.16770733999874,54370.7192424 2025-06-02,19:43:59.000,153,11079722,-795,0,1748893438,12647.698496639998,147.94918431000406,54370.858984800005 2025-06-02,19:44:00.000,153,11079719,-795,0,1748893439,12647.482934719992,147.80820171000232,54370.8240492 2025-06-02,19:44:01.000,153,11079709,-795,0,1748893440,12647.20674601,147.63902259000315,54370.95680448 2025-06-02,19:44:02.000,153,11079700,-795,0,1748893441,12646.869930509994,147.5473839000042,54370.86597192 2025-06-02,19:44:03.000,153,11079735,-795,0,1748893442,12646.580269179998,147.44164694999927,54370.58648712001 2025-06-02,19:44:04.000,153,11079677,-795,0,1748893443,12646.243453679992,147.4204995600012,54370.41879624001 2025-06-02,19:44:05.000,153,11079700,-795,0,1748893444,12645.98073758999,147.36410651999904,54370.404822000004 2025-06-02,19:44:06.000,153,11079751,-795,0,1748893445,12645.75843935999,147.3218117400029,54370.39084776 2025-06-02,19:44:07.000,153,11079692,-795,0,1748893446,12645.522668509999,147.13853435999772,54370.46071896 2025-06-02,19:44:08.000,153,11079703,-795,0,1748893447,12645.259952419998,146.9270604600024,54370.45373184 2025-06-02,19:44:09.000,153,11079727,-795,0,1748893448,12645.071335740002,146.80017611999938,54370.28604096 2025-06-02,19:44:10.000,153,11079684,-795,0,1748893449,12644.916400609996,146.7790287300013,54370.355912160005 2025-06-02,19:44:11.000,153,11079670,-795,0,1748893450,12644.774938099996,146.57460395999806,54370.258092480006 2025-06-02,19:44:12.000,153,11079662,-795,0,1748893451,12644.613266659995,146.45476875000168,54370.020530400005 2025-06-02,19:44:13.000,153,11079669,-795,0,1748893452,12644.53916724999,146.33493353999802,54369.99258192001 2025-06-02,19:44:14.000,153,11079670,-795,0,1748893453,12644.269714849994,146.30673702000058,54369.81790392 2025-06-02,19:44:15.000,153,11079715,-795,0,1748893454,12644.094570789988,146.31378614999994,54369.74803272001 2025-06-02,19:44:16.000,153,11079727,-795,0,1748893455,12643.993526140002,146.49001439999847,54370.06245312001 2025-06-02,19:44:17.000,153,11079713,-795,0,1748893456,12643.959844589997,146.65214438999828,54370.01354328001 2025-06-02,19:44:18.000,153,11079698,-795,0,1748893457,12643.993526140002,146.80017611999938,54369.971620560005 2025-06-02,19:44:19.000,153,11079668,-795,0,1748893458,12643.845327319992,146.80017611999938,54369.87380088001 2025-06-02,19:44:20.000,153,11079757,-795,0,1748893459,12643.60955647,146.78607786000066,54369.62226456 2025-06-02,19:44:21.000,153,11079745,-795,0,1748893460,12643.353576689995,146.67329178000364,54369.62925168001 2025-06-02,19:44:22.000,153,11079743,-795,0,1748893461,12643.2255868,146.6168987400015,54369.6711744 2025-06-02,19:44:23.000,153,11079733,-795,0,1748893462,12643.21885048999,146.52526005000254,54369.70611000001 2025-06-02,19:44:24.000,153,11079710,-795,0,1748893463,12643.272740969995,146.46181788000104,54369.685148640005 2025-06-02,19:44:25.000,153,11079682,-795,0,1748893464,12643.4276761,146.37722832000145,54369.880788 2025-06-02,19:44:26.000,153,11079703,-795,0,1748893465,12643.495039199996,146.31378614999994,54369.901749360004 2025-06-02,19:44:27.000,153,11079703,-795,0,1748893466,12643.46809396,146.25034397999843,54369.852839520005 2025-06-02,19:44:28.000,153,11079749,-795,0,1748893467,12643.32663145,146.23624571999972,54369.81790392 2025-06-02,19:44:29.000,153,11079753,-795,0,1748893468,12643.104333219999,146.13050877000205,54369.398676720004 2025-06-02,19:44:30.000,153,11079690,-795,0,1748893469,12643.030233809994,146.0388700800031,54369.45457368 2025-06-02,19:44:31.000,153,11079693,-795,0,1748893470,12642.989815949993,145.96132965000288,54369.41265096001 2025-06-02,19:44:32.000,153,11079692,-795,0,1748893471,12643.036970119989,146.08116485999926,54369.566367600004 2025-06-02,19:44:33.000,153,11079745,-795,0,1748893472,12642.989815949993,146.04591921000247,54369.74803272001 2025-06-02,19:44:34.000,153,11079704,-795,0,1748893473,12642.969607019993,146.0388700800031,54369.734058480004 2025-06-02,19:44:35.000,153,11079710,-795,0,1748893474,12642.989815949993,145.9119857400001,54369.62925168001 2025-06-02,19:44:36.000,153,11079710,-795,0,1748893475,12643.070651669994,145.82034705000115,54369.6711744 2025-06-02,19:44:37.000,153,11079707,-795,0,1748893476,12643.23905941999,145.69346270999813,54369.55938048001 2025-06-02,19:44:38.000,153,11079738,-795,0,1748893477,12643.26600466,145.65116793000198,54369.31483128 2025-06-02,19:44:39.000,153,11079693,-795,0,1748893478,12643.333367759995,145.6159222799979,54369.251947200006 2025-06-02,19:44:40.000,153,11079747,-795,0,1748893479,12643.495039199996,145.58772576000047,54369.25893432 2025-06-02,19:44:41.000,153,11079723,-795,0,1748893480,12643.697128499996,145.58772576000047,54369.2868828 2025-06-02,19:44:42.000,153,11079736,-795,0,1748893481,12643.777964219997,145.65821706000133,54369.45457368 2025-06-02,19:44:43.000,153,11079736,-795,0,1748893482,12643.838591009997,145.67231532000005,54369.398676720004 2025-06-02,19:44:44.000,153,11079719,-795,0,1748893483,12643.926163039992,145.70756097000412,54369.24496008001 2025-06-02,19:44:45.000,153,11079710,-795,0,1748893484,12644.074361859988,145.67231532000005,54369.17508888001 2025-06-02,19:44:46.000,153,11079703,-795,0,1748893485,12644.289923779994,145.74985575000028,54369.04932072 2025-06-02,19:44:47.000,153,11079709,-795,0,1748893486,12644.46506784,145.9260839999988,54368.95848816001 2025-06-02,19:44:48.000,153,11079750,-795,0,1748893487,12644.72104761999,146.10231225000462,54369.063294960004 2025-06-02,19:44:49.000,153,11079688,-795,0,1748893488,12644.963554779992,146.2573931099978,54368.95848816001 2025-06-02,19:44:50.000,153,11079718,-795,0,1748893489,12645.259952419998,146.41952310000488,54368.9724624 2025-06-02,19:44:51.000,153,11079691,-795,0,1748893490,12645.468778029994,146.35608093000337,54369.2868828 2025-06-02,19:44:52.000,153,11079694,-795,0,1748893491,12645.522668509999,146.3701791900021,54369.14015328 2025-06-02,19:44:53.000,153,11079701,-795,0,1748893492,12645.70454888,146.23624571999972,54369.16810176 2025-06-02,19:44:54.000,153,11079707,-795,0,1748893493,12645.731494119995,146.1728035499982,54369.07726920001 2025-06-02,19:44:55.000,153,11079722,-795,0,1748893494,12645.81906614999,146.08116485999926,54368.86066848001 2025-06-02,19:44:56.000,153,11079732,-795,0,1748893495,12645.92684711,146.0388700800031,54368.88861696001 2025-06-02,19:44:57.000,153,11079694,-795,0,1748893496,12645.953792349996,145.99657529999968,54368.95848816001 2025-06-02,19:44:58.000,153,11079698,-795,0,1748893497,12645.80559353,146.0388700800031,54368.965475280005 2025-06-02,19:44:59.000,153,11079713,-795,0,1748893498,12645.65739470999,146.0106735599984,54369.10521768001 2025-06-02,19:45:00.000,153,11079741,-795,0,1748893499,12645.75843935999,146.06706660000054,54369.23797296 2025-06-02,19:45:01.000,153,11079745,-795,0,1748893500,12645.86622032,145.96837878000224,54369.39168960001 2025-06-02,19:45:02.000,153,11079714,-795,0,1748893501,12645.913374489995,145.890838350002,54369.419638080006 2025-06-02,19:45:03.000,153,11079730,-795,0,1748893502,12645.9874739,145.84149443999922,54369.36374112001 2025-06-02,19:45:04.000,153,11079724,-795,0,1748893503,12646.054836999996,145.8132979200018,54369.31483128 2025-06-02,19:45:05.000,153,11079738,-795,0,1748893504,12646.115463789996,145.7287083600022,54369.40566384 2025-06-02,19:45:06.000,153,11079709,-795,0,1748893505,12646.216508439997,145.70756097000412,54369.468547920005 2025-06-02,19:45:07.000,153,11079721,-795,0,1748893506,12646.229981060002,145.6159222799979,54369.53841912001 2025-06-02,19:45:08.000,153,11079717,-795,0,1748893507,12646.182826889992,145.65116793000198,54369.70611000001 2025-06-02,19:45:09.000,153,11079725,-795,0,1748893508,12646.149145340001,145.55952924000303,54369.6013032 2025-06-02,19:45:10.000,153,11079713,-795,0,1748893509,12646.142409029992,145.4819888100028,54369.62226456 2025-06-02,19:45:11.000,153,11079689,-795,0,1748893510,12646.169354270001,145.3833009900045,54369.70611000001 2025-06-02,19:45:12.000,153,11079731,-795,0,1748893511,12646.243453679992,145.34100621000107,54369.6711744 2025-06-02,19:45:13.000,153,11079743,-795,0,1748893512,12646.391652500002,145.22822013000405,54369.69213576 2025-06-02,19:45:14.000,153,11079764,-795,0,1748893513,12646.391652500002,145.1718270900019,54369.72008424 2025-06-02,19:45:15.000,153,11079731,-795,0,1748893514,12646.297344159997,145.05904101000488,54369.62925168001 2025-06-02,19:45:16.000,153,11079709,-795,0,1748893515,12646.243453679992,144.93215667000186,54369.99956904 2025-06-02,19:45:17.000,153,11079742,-795,0,1748893516,12646.277135229997,144.81937059000484,54369.95764632 2025-06-02,19:45:18.000,153,11079718,-795,0,1748893517,12646.344498329992,144.77002668000205,54369.97860768 2025-06-02,19:45:19.000,153,11079751,-795,0,1748893518,12646.364707259992,144.74887929000397,54369.83187816 2025-06-02,19:45:20.000,153,11079765,-795,0,1748893519,12646.371443570002,144.86871450000035,54369.74803272001 2025-06-02,19:45:21.000,153,11079723,-795,0,1748893520,12646.297344159997,144.93215667000186,54369.852839520005 2025-06-02,19:45:22.000,153,11079759,-795,0,1748893521,12646.169354270001,144.94625493000058,54369.93668496 2025-06-02,19:45:23.000,153,11079699,-795,0,1748893522,12646.108727480001,144.95330405999994,54369.901749360004 2025-06-02,19:45:24.000,153,11079715,-795,0,1748893523,12645.994210209996,144.98150058000465,54369.9855948 2025-06-02,19:45:25.000,153,11079757,-795,0,1748893524,12645.92011079999,144.93920580000122,54370.1952084 2025-06-02,19:45:26.000,153,11079748,-795,0,1748893525,12645.92011079999,144.91805841000314,54370.27905384001 2025-06-02,19:45:27.000,153,11079744,-795,0,1748893526,12645.94031972999,144.8757636299997,54370.307002320005 2025-06-02,19:45:28.000,153,11079722,-795,0,1748893527,12645.953792349996,144.7629775500027,54370.43277048 2025-06-02,19:45:29.000,153,11079682,-795,0,1748893528,12646.054836999996,144.60789669000224,54370.18123416001 2025-06-02,19:45:30.000,153,11079741,-795,0,1748893529,12646.209772130002,144.59379843000352,54370.32097656 2025-06-02,19:45:31.000,153,11079728,-795,0,1748893530,12646.277135229997,144.59379843000352,54370.45373184 2025-06-02,19:45:32.000,153,11079773,-795,0,1748893531,12646.216508439997,144.50920887000393,54370.523603040005 2025-06-02,19:45:33.000,153,11079735,-795,0,1748893532,12646.162617959992,144.38232453000091,54370.80308784001 2025-06-02,19:45:34.000,153,11079725,-795,0,1748893533,12645.953792349996,144.2554401899979,54370.67731968 2025-06-02,19:45:35.000,153,11079724,-795,0,1748893534,12645.94031972999,144.19904715000303,54370.63539696001 2025-06-02,19:45:36.000,153,11079706,-795,0,1748893535,12645.94031972999,144.12855585000216,54370.77513936 2025-06-02,19:45:37.000,153,11079701,-795,0,1748893536,12645.87969293999,144.10035933000472,54370.54456440001 2025-06-02,19:45:38.000,153,11079736,-795,0,1748893537,12645.80559353,144.06511368000065,54370.62840984 2025-06-02,19:45:39.000,153,11079656,-795,0,1748893538,12645.603504229999,144.11445759000344,54370.36988640001 2025-06-02,19:45:40.000,153,11079761,-795,0,1748893539,12645.515932199989,144.10035933000472,54370.37687352001 2025-06-02,19:45:41.000,153,11079700,-795,0,1748893540,12645.53614112999,144.07216281,54370.44674472001 2025-06-02,19:45:42.000,153,11079759,-795,0,1748893541,12645.55635005999,144.06511368000065,54370.691293920005 2025-06-02,19:45:43.000,153,11079720,-795,0,1748893542,12645.650658399994,143.96642586000235,54370.6493712 2025-06-02,19:45:44.000,153,11079730,-795,0,1748893543,12645.67760363999,143.85363977999805,54370.593474240006 2025-06-02,19:45:45.000,153,11079731,-795,0,1748893544,12645.82580246,143.83249238999997,54370.60744848 2025-06-02,19:45:46.000,153,11079726,-795,0,1748893545,12645.82580246,143.7126571800036,54370.37687352001 2025-06-02,19:45:47.000,153,11079729,-795,0,1748893546,12645.852747699995,143.628067620004,54370.44674472001 2025-06-02,19:45:48.000,153,11079656,-795,0,1748893547,12645.751703049995,143.45888850000483,54370.139311440005 2025-06-02,19:45:49.000,153,11079715,-795,0,1748893548,12645.85948400999,143.3531515499999,54370.355912160005 2025-06-02,19:45:50.000,153,11079721,-795,0,1748893549,12645.872956629995,143.27561111999967,54370.572512880004 2025-06-02,19:45:51.000,153,11079663,-795,0,1748893550,12645.92011079999,143.24741460000223,54370.53757728001 2025-06-02,19:45:52.000,153,11079728,-795,0,1748893551,12645.933583419996,143.2051198199988,54370.761165120006 2025-06-02,19:45:53.000,153,11079734,-795,0,1748893552,12645.994210209996,143.13462851999793,54370.71225528001 2025-06-02,19:45:54.000,153,11079736,-795,0,1748893553,12646.02789176,143.06413722000434,54370.53757728001 2025-06-02,19:45:55.000,153,11079698,-795,0,1748893554,12646.021155449991,143.01479331000155,54370.474693200005 2025-06-02,19:45:56.000,153,11079708,-795,0,1748893555,12646.075045929996,142.95135114000004,54370.51661592001 2025-06-02,19:45:57.000,153,11079740,-795,0,1748893556,12645.994210209996,142.94430201000068,54370.425783360006 2025-06-02,19:45:58.000,153,11079749,-795,0,1748893557,12645.92011079999,142.88790896999853,54370.75417800001 2025-06-02,19:45:59.000,153,11079741,-795,0,1748893558,12645.872956629995,142.81741766999767,54370.79610072 2025-06-02,19:46:00.000,153,11079733,-795,0,1748893559,12645.85948400999,142.8244668000043,54370.858984800005 2025-06-02,19:46:01.000,153,11079761,-795,0,1748893560,12645.84601139,142.80331940999895,54370.907894640004 2025-06-02,19:46:02.000,153,11079741,-795,0,1748893561,12645.74496674,142.7751228900015,54370.81706208 2025-06-02,19:46:03.000,153,11079713,-795,0,1748893562,12645.68433995,142.8103685399983,54370.71225528001 2025-06-02,19:46:04.000,153,11079757,-795,0,1748893563,12645.57655898999,142.7751228900015,54370.70526816001 2025-06-02,19:46:05.000,153,11079733,-795,0,1748893564,12645.468778029994,142.71872984999936,54370.62142272 2025-06-02,19:46:06.000,153,11079698,-795,0,1748893565,12645.502459579999,142.75397550000343,54370.68430680001 2025-06-02,19:46:07.000,153,11079719,-795,0,1748893566,12645.57655898999,142.78217202000087,54370.99872720001 2025-06-02,19:46:08.000,153,11079718,-795,0,1748893567,12645.670867329995,142.71168072,54371.11750824001 2025-06-02,19:46:09.000,153,11079731,-795,0,1748893568,12645.603504229999,142.62709116000042,54370.88693328 2025-06-02,19:46:10.000,153,11079768,-795,0,1748893569,12645.792120909995,142.55659985999955,54371.1734052 2025-06-02,19:46:11.000,153,11079734,-795,0,1748893570,12645.832538769995,142.42266639000445,54370.928856000006 2025-06-02,19:46:12.000,153,11079713,-795,0,1748893571,12645.771911979995,142.33102769999823,54370.928856000006 2025-06-02,19:46:13.000,153,11079741,-795,0,1748893572,12645.63718577999,142.2041433600025,54370.88693328 2025-06-02,19:46:14.000,153,11079728,-795,0,1748893573,12645.603504229999,142.07725901999947,54370.8240492 2025-06-02,19:46:15.000,153,11079730,-795,0,1748893574,12645.59676791999,141.8587359900048,54371.12449536 2025-06-02,19:46:16.000,153,11079764,-795,0,1748893575,12645.650658399994,141.77414642999793,54371.194366560005 2025-06-02,19:46:17.000,153,11079711,-795,0,1748893576,12645.66413102,141.57677079000132,54371.3480832 2025-06-02,19:46:18.000,153,11079714,-795,0,1748893577,12645.650658399994,141.4146408000015,54371.35507032001 2025-06-02,19:46:19.000,153,11079743,-795,0,1748893578,12645.408151239993,141.38644428000407,54371.026675680005 2025-06-02,19:46:20.000,153,11079738,-795,0,1748893579,12645.239743489998,141.23841255000298,54371.00571432 2025-06-02,19:46:21.000,153,11079667,-795,0,1748893580,12645.064599429992,141.0551351699978,54371.06161128 2025-06-02,19:46:22.000,153,11079640,-795,0,1748893581,12644.997236329997,140.90005431000463,54371.01270144 2025-06-02,19:46:23.000,153,11079760,-795,0,1748893582,12645.030917880002,140.73792432000482,54371.243276400004 2025-06-02,19:46:24.000,153,11079744,-795,0,1748893583,12644.902927989991,140.6110399800018,54371.431928640006 2025-06-02,19:46:25.000,153,11079715,-795,0,1748893584,12644.74125654999,140.47005738000007,54371.4179544 2025-06-02,19:46:26.000,153,11079759,-795,0,1748893585,12644.714311309996,140.37136956000177,54371.42494152001 2025-06-02,19:46:27.000,153,11079728,-795,0,1748893586,12644.66715714,140.27973087000282,54371.45987712 2025-06-02,19:46:28.000,153,11079764,-795,0,1748893587,12644.57958510999,140.19514131000324,54371.20834080001 2025-06-02,19:46:29.000,153,11079704,-795,0,1748893588,12644.390968429994,140.07530609999958,54371.06859840001 2025-06-02,19:46:30.000,153,11079720,-795,0,1748893589,12644.310132709994,139.94137263000448,54371.05462416 2025-06-02,19:46:31.000,153,11079708,-795,0,1748893590,12644.209088059994,139.8426848099989,54371.08955976001 2025-06-02,19:46:32.000,153,11079739,-795,0,1748893591,12644.141724959998,139.77924264000467,54371.30616048001 2025-06-02,19:46:33.000,153,11079721,-795,0,1748893592,12644.128252339993,139.75104611999996,54371.35507032001 2025-06-02,19:46:34.000,153,11079728,-795,0,1748893593,12644.236033299989,139.66645656000037,54371.37603168001 2025-06-02,19:46:35.000,153,11079663,-795,0,1748893594,12644.202351749998,139.7087513400038,54371.33410896001 2025-06-02,19:46:36.000,153,11079737,-795,0,1748893595,12644.074361859988,139.7933409000034,54370.97077872001 2025-06-02,19:46:37.000,153,11079683,-795,0,1748893596,12644.067625549993,140.01186392999807,54371.00571432 2025-06-02,19:46:38.000,153,11079767,-795,0,1748893597,12644.222560679998,140.34317304000433,54371.06859840001 2025-06-02,19:46:39.000,153,11079753,-795,0,1748893598,12644.350550569994,140.6110399800018,54371.075585520004 2025-06-02,19:46:40.000,153,11079760,-795,0,1748893599,12644.41791366999,140.86480866000056,54371.313147600005 2025-06-02,19:46:41.000,153,11079781,-795,0,1748893600,12644.47854045999,140.94939822000015,54371.46686424 2025-06-02,19:46:42.000,153,11079731,-795,0,1748893601,12644.55937617999,141.04808603999845,54371.51577408 2025-06-02,19:46:43.000,153,11079674,-795,0,1748893602,12644.572848799995,141.13267559999804,54371.578658160004 2025-06-02,19:46:44.000,153,11079729,-795,0,1748893603,12644.62000296999,141.24546168000234,54371.4179544 2025-06-02,19:46:45.000,153,11079724,-795,0,1748893604,12644.714311309996,141.34414950000064,54371.35507032001 2025-06-02,19:46:46.000,153,11079746,-795,0,1748893605,12644.889455370001,141.4146408000015,54371.44590288 2025-06-02,19:46:47.000,153,11079741,-795,0,1748893606,12644.956818469997,141.54857427000388,54371.50878696 2025-06-02,19:46:48.000,153,11079702,-795,0,1748893607,12645.071335740002,141.68955686999834,54371.7323748 2025-06-02,19:46:49.000,153,11079760,-795,0,1748893608,12645.057863119997,141.7459499100005,54371.70442632 2025-06-02,19:46:50.000,153,11079723,-795,0,1748893609,12645.212798250002,141.85168685999815,54372.07474368001 2025-06-02,19:46:51.000,153,11079664,-795,0,1748893610,12645.428360169994,141.97857120000117,54372.29134440001 2025-06-02,19:46:52.000,153,11079684,-795,0,1748893611,12645.603504229999,141.97857120000117,54372.29134440001 2025-06-02,19:46:53.000,153,11079753,-795,0,1748893612,12645.771911979995,141.97857120000117,54372.22147320001 2025-06-02,19:46:54.000,153,11079728,-795,0,1748893613,12645.98073758999,141.8728342500035,54372.24243456001 2025-06-02,19:46:55.000,153,11079730,-795,0,1748893614,12646.182826889992,141.73185165000177,54372.34724136 2025-06-02,19:46:56.000,153,11079718,-795,0,1748893615,12646.331025710002,141.60496730999876,54372.41012544001 2025-06-02,19:46:57.000,153,11079743,-795,0,1748893616,12646.492697150003,141.43578818999958,54372.89223672001 2025-06-02,19:46:58.000,153,11079690,-795,0,1748893617,12646.674577519989,141.35824775999936,54372.94813368 2025-06-02,19:46:59.000,153,11079659,-795,0,1748893618,12646.701522759999,141.24546168000234,54372.941146560006 2025-06-02,19:47:00.000,153,11079732,-795,0,1748893619,12646.829512649994,141.2172651600049,54373.01101776001 2025-06-02,19:47:01.000,153,11079686,-795,0,1748893620,12647.01812932999,141.24546168000234,54373.00403064 2025-06-02,19:47:02.000,153,11079752,-795,0,1748893621,12647.307790660001,141.2666090700004,54373.157747280005 2025-06-02,19:47:03.000,153,11079718,-795,0,1748893622,12647.536825199997,141.24546168000234,54373.325438160005 2025-06-02,19:47:04.000,153,11079730,-795,0,1748893623,12647.718705569998,141.2525108100017,54373.43024496 2025-06-02,19:47:05.000,153,11079743,-795,0,1748893624,12647.900585939999,141.2031668999989,54373.67479416 2025-06-02,19:47:06.000,153,11079749,-795,0,1748893625,12648.20371989,141.1679212500021,54374.08703424001 2025-06-02,19:47:07.000,153,11079678,-795,0,1748893626,12648.46643598,141.2031668999989,54374.25472512001 2025-06-02,19:47:08.000,153,11079704,-795,0,1748893627,12648.776306239997,141.30890385000384,54374.35254480001 2025-06-02,19:47:09.000,153,11079763,-795,0,1748893628,12648.890823510003,141.38644428000407,54374.48530008 2025-06-02,19:47:10.000,153,11079760,-795,0,1748893629,12649.106385429994,141.4992303600011,54374.42241600001 2025-06-02,19:47:11.000,153,11079764,-795,0,1748893630,12649.220902699999,141.66840948000026,54374.61106824001 2025-06-02,19:47:12.000,153,11079752,-795,0,1748893631,12649.510564029995,141.88693251000223,54374.953437120006 2025-06-02,19:47:13.000,153,11079739,-795,0,1748893632,12649.739598569991,142.0913572799982,54375.20497344 2025-06-02,19:47:14.000,153,11079751,-795,0,1748893633,12649.847379530001,142.29578205000143,54375.46349688 2025-06-02,19:47:15.000,153,11079643,-795,0,1748893634,12649.975369419997,142.50020682000468,54375.82682712 2025-06-02,19:47:16.000,153,11079746,-795,0,1748893635,12650.204403959993,142.68348420000257,54375.840801360006 2025-06-02,19:47:17.000,153,11079753,-795,0,1748893636,12650.440174809999,142.81741766999767,54376.09932480001 2025-06-02,19:47:18.000,153,11079757,-795,0,1748893637,12650.608582559995,142.96544939999876,54376.23208008 2025-06-02,19:47:19.000,153,11079714,-795,0,1748893638,12650.66247304,143.07823548000306,54376.24605432001 2025-06-02,19:47:20.000,153,11079729,-795,0,1748893639,12650.71636351999,143.16282504000264,54376.441693680004 2025-06-02,19:47:21.000,153,11079738,-795,0,1748893640,12650.77699030999,143.19807068999944,54376.69323 2025-06-02,19:47:22.000,153,11079733,-795,0,1748893641,12650.75678137999,143.17692330000136,54376.895856480005 2025-06-02,19:47:23.000,153,11079701,-795,0,1748893642,12650.61531886999,143.15577591000329,54377.329057920004 2025-06-02,19:47:24.000,153,11079706,-795,0,1748893643,12650.588373629995,143.21216894999816,54377.447838960004 2025-06-02,19:47:25.000,153,11079774,-795,0,1748893644,12650.49406528999,143.30380764000438,54377.517710160006 2025-06-02,19:47:26.000,153,11079738,-795,0,1748893645,12650.507537909994,143.32495503000246,54377.6714268 2025-06-02,19:47:27.000,153,11079761,-795,0,1748893646,12650.45364742999,143.4659376300042,54377.79719496001 2025-06-02,19:47:28.000,153,11079748,-795,0,1748893647,12650.325657539994,143.54347806000442,54377.92296312001 2025-06-02,19:47:29.000,153,11079738,-795,0,1748893648,12650.177458719998,143.43774110999948,54377.92296312001 2025-06-02,19:47:30.000,153,11079774,-795,0,1748893649,12650.150513479988,143.37429893999797,54378.09764112 2025-06-02,19:47:31.000,153,11079649,-795,0,1748893650,12650.258294439998,143.3179059000031,54378.41904864 2025-06-02,19:47:32.000,153,11079781,-795,0,1748893651,12650.231349199988,143.3813480700046,54378.65661072 2025-06-02,19:47:33.000,153,11079739,-795,0,1748893652,12650.224612889993,143.45888850000483,54378.87321144 2025-06-02,19:47:34.000,153,11079767,-795,0,1748893653,12650.217876579998,143.54347806000442,54379.01994096001 2025-06-02,19:47:35.000,153,11079753,-795,0,1748893654,12650.184195029993,143.59282196999993,54379.22955456 2025-06-02,19:47:36.000,153,11079770,-795,0,1748893655,12650.157249789998,143.77609934999782,54379.145709120006 2025-06-02,19:47:37.000,153,11079717,-795,0,1748893656,12650.197667649998,143.93118020999827,54379.52301360001 2025-06-02,19:47:38.000,153,11079768,-795,0,1748893657,12650.083150379993,144.13560498000152,54379.7326272 2025-06-02,19:47:39.000,153,11079715,-795,0,1748893658,12649.901270009992,144.33298061999812,54379.7326272 2025-06-02,19:47:40.000,153,11079773,-795,0,1748893659,12649.678971779991,144.62199495000095,54380.07499608001 2025-06-02,19:47:41.000,153,11079718,-795,0,1748893660,12649.46340986,144.90396015000442,54380.26364832 2025-06-02,19:47:42.000,153,11079756,-795,0,1748893661,12649.348892589995,145.16477796000254,54380.4313392 2025-06-02,19:47:43.000,153,11079746,-795,0,1748893662,12649.220902699999,145.4326449,54380.585055840005 2025-06-02,19:47:44.000,153,11079773,-795,0,1748893663,12649.025549709993,145.65821706000133,54380.55710736001 2025-06-02,19:47:45.000,153,11079775,-795,0,1748893664,12648.904296129993,145.84854356999858,54380.54313312 2025-06-02,19:47:46.000,153,11079790,-795,0,1748893665,12648.756097309997,145.96132965000288,54380.68986264 2025-06-02,19:47:47.000,153,11079684,-795,0,1748893666,12648.661788969992,146.0741157299999,54380.850566400004 2025-06-02,19:47:48.000,153,11079728,-795,0,1748893667,12648.607898490001,146.22919659000036,54380.91345048001 2025-06-02,19:47:49.000,153,11079747,-795,0,1748893668,12648.419281809991,146.21509833000164,54381.08114136001 2025-06-02,19:47:50.000,153,11079747,-795,0,1748893669,12648.15656571999,146.13050877000205,54381.11607696 2025-06-02,19:47:51.000,153,11079787,-795,0,1748893670,12648.028575829994,146.08821398999862,54381.206909520006 2025-06-02,19:47:52.000,153,11079755,-795,0,1748893671,12648.05552106999,146.10936138000397,54381.374600400006 2025-06-02,19:47:53.000,153,11079764,-795,0,1748893672,12648.149829409995,146.20100007000292,54381.2697936 2025-06-02,19:47:54.000,153,11079772,-795,0,1748893673,12648.22392882,146.2855896300025,54381.29075496 2025-06-02,19:47:55.000,153,11079764,-795,0,1748893674,12648.16330203,146.3842774500008,54381.2697936 2025-06-02,19:47:56.000,153,11079752,-795,0,1748893675,12648.129620479995,146.54640744000062,54381.19992240001 2025-06-02,19:47:57.000,153,11079758,-715,0,1748893676,12648.1430931,146.56050569999934,54381.40254888 2025-06-02,19:47:58.000,153,11079785,-795,0,1748893677,12648.17677464999,146.55345656999998,54381.709982160006 2025-06-02,19:47:59.000,153,11079801,-795,0,1748893678,12648.021839519999,146.57460395999806,54381.59818824 2025-06-02,19:48:00.000,153,11079720,-795,0,1748893679,12647.961212729999,146.56050569999934,54381.70299504001 2025-06-02,19:48:01.000,153,11079783,-795,0,1748893680,12647.934267489989,146.54640744000062,54381.877673040006 2025-06-02,19:48:02.000,153,11079758,-795,0,1748893681,12647.947740109994,146.55345656999998,54381.66107232001 2025-06-02,19:48:03.000,153,11079746,-795,0,1748893682,12647.954476419989,146.58870222000405,54381.82876320001 2025-06-02,19:48:04.000,153,11079778,-795,0,1748893683,12647.839959149998,146.5816530900047,54381.68203368001 2025-06-02,19:48:05.000,153,11079797,-795,0,1748893684,12647.866904389994,146.4688670100004,54381.76587912 2025-06-02,19:48:06.000,153,11079761,-795,0,1748893685,12647.927531179994,146.4336213600036,54382.108248 2025-06-02,19:48:07.000,153,11079734,-795,0,1748893686,12648.001630589999,146.36313006000273,54382.13619648001 2025-06-02,19:48:08.000,153,11079741,-795,0,1748893687,12647.941003799999,146.31378614999994,54382.12920936 2025-06-02,19:48:09.000,153,11079766,-795,0,1748893688,12647.934267489989,146.20100007000292,54382.12920936 2025-06-02,19:48:10.000,153,11079743,-795,0,1748893689,12647.752387119988,146.0247718200044,54381.84273744 2025-06-02,19:48:11.000,153,11079743,-795,0,1748893690,12647.678287709998,145.8132979200018,54381.77286624 2025-06-02,19:48:12.000,153,11079764,-795,0,1748893691,12647.496407339997,145.6793644499994,54381.75190488001 2025-06-02,19:48:13.000,153,11079739,-795,0,1748893692,12647.381890069992,145.53838184999768,54381.640110960005 2025-06-02,19:48:14.000,153,11079751,-795,0,1748893693,12647.334735899996,145.34805534000043,54381.689020800004 2025-06-02,19:48:15.000,153,11079760,-795,0,1748893694,12647.2673728,145.13658143999783,54381.68203368001 2025-06-02,19:48:16.000,153,11079682,-795,0,1748893695,12647.152855529996,144.9251075400025,54381.689020800004 2025-06-02,19:48:17.000,153,11079813,-795,0,1748893696,12647.08549243,144.7770758100014,54381.50036856 2025-06-02,19:48:18.000,153,11079773,-795,0,1748893697,12647.220218629991,144.58674930000416,54381.63312384001 2025-06-02,19:48:19.000,153,11079780,-795,0,1748893698,12647.388626380001,144.47396321999986,54381.22088376 2025-06-02,19:48:20.000,153,11079784,-795,0,1748893699,12647.476198409997,144.48101234999922,54381.206909520006 2025-06-02,19:48:21.000,153,11079746,-795,0,1748893700,12647.610924610002,144.48806147999858,54381.24883224001 2025-06-02,19:48:22.000,153,11079733,-795,0,1748893701,12647.786068669993,144.6290440800003,54381.304729200005 2025-06-02,19:48:23.000,153,11079784,-795,0,1748893702,12647.873640699989,144.65724059999775,54381.53530416001 2025-06-02,19:48:24.000,153,11079759,-795,0,1748893703,12647.914058559989,144.72773189999862,54381.55626552 2025-06-02,19:48:25.000,153,11079772,-795,0,1748893704,12647.99489427999,144.8264197200042,54381.61216248001 2025-06-02,19:48:26.000,153,11079795,-795,0,1748893705,12648.04204845,145.05199187999824,54381.61216248001 2025-06-02,19:48:27.000,153,11079790,-795,0,1748893706,12648.19698357999,145.28461316999892,54381.46543296001 2025-06-02,19:48:28.000,153,11079805,-795,0,1748893707,12648.372127639996,145.43969402999937,54381.45844584 2025-06-02,19:48:29.000,153,11079740,-795,0,1748893708,12648.547271700001,145.5665783700024,54381.304729200005 2025-06-02,19:48:30.000,153,11079769,-795,0,1748893709,12648.729152070002,145.67231532000005,54381.43748448 2025-06-02,19:48:31.000,153,11079751,-795,0,1748893710,12648.897559819998,145.78510140000435,54381.57023976 2025-06-02,19:48:32.000,153,11079748,-795,0,1748893711,12649.065967569994,145.93313312999817,54381.71696928 2025-06-02,19:48:33.000,153,11079743,-795,0,1748893712,12649.32194735,146.05296834000183,54381.73094352001 2025-06-02,19:48:34.000,153,11079731,-795,0,1748893713,12649.49709140999,146.10936138000397,54381.689020800004 2025-06-02,19:48:35.000,153,11079765,-795,0,1748893714,12649.739598569991,146.19395094000356,54381.45844584 2025-06-02,19:48:36.000,153,11079749,-795,0,1748893715,12649.975369419997,146.17985268000484,54381.29075496 2025-06-02,19:48:37.000,153,11079753,-795,0,1748893716,12650.224612889993,146.06706660000054,54381.27678072001 2025-06-02,19:48:38.000,153,11079724,-795,0,1748893717,12650.487328979994,145.96837878000224,54381.24184512 2025-06-02,19:48:39.000,153,11079743,-795,0,1748893718,12650.72309983,145.89788748000137,54381.11607696 2025-06-02,19:48:40.000,153,11079769,-795,0,1748893719,12650.878034959991,145.7287083600022,54381.36062616 2025-06-02,19:48:41.000,153,11079753,-795,0,1748893720,12651.093596879997,145.55952924000303,54381.36062616 2025-06-02,19:48:42.000,153,11079709,-795,0,1748893721,12651.295686179998,145.4326449,54381.29075496 2025-06-02,19:48:43.000,153,11079739,-795,0,1748893722,12651.511248099989,145.37625185999786,54381.255819360005 2025-06-02,19:48:44.000,153,11079763,-795,0,1748893723,12651.65271060999,145.319858820003,54380.82960504 2025-06-02,19:48:45.000,153,11079729,-795,0,1748893724,12651.92216301,145.27756403999956,54380.82960504 2025-06-02,19:48:46.000,153,11079733,-795,0,1748893725,12652.171406479996,145.29166229999828,54380.89248912001 2025-06-02,19:48:47.000,153,11079688,-795,0,1748893726,12652.299396369992,145.29871143000491,54380.84357928001 2025-06-02,19:48:48.000,153,11079777,-795,0,1748893727,12652.474540429997,145.26346578000084,54380.97633456 2025-06-02,19:48:49.000,153,11079762,-755,0,1748893728,12652.602530319993,145.2705149100002,54381.03223152001 2025-06-02,19:48:50.000,153,11079736,-795,0,1748893729,12652.905664269994,145.32690795000235,54381.255819360005 2025-06-02,19:48:51.000,153,11079730,-795,0,1748893730,12653.13469880999,145.47493968000344,54381.19293528 2025-06-02,19:48:52.000,153,11079781,-795,0,1748893731,12653.20206191,145.6300205400039,54381.17896104001 2025-06-02,19:48:53.000,153,11079738,-795,0,1748893732,12653.579295269992,145.60182401999919,54381.24184512 2025-06-02,19:48:54.000,153,11079740,-795,0,1748893733,12653.855483979998,145.70756097000412,54381.234858 2025-06-02,19:48:55.000,153,11079808,-795,0,1748893734,12654.084518519994,145.79919966000307,54381.255819360005 2025-06-02,19:48:56.000,153,11079757,-795,0,1748893735,12654.29334412999,145.77805226999772,54381.39556176001 2025-06-02,19:48:57.000,153,11079775,-795,0,1748893736,12654.43480663999,145.8273961800005,54381.59818824 2025-06-02,19:48:58.000,153,11079773,-795,0,1748893737,12654.535851289991,145.85559269999794,54381.640110960005 2025-06-02,19:48:59.000,153,11079768,-795,0,1748893738,12654.596478079991,145.8767400900033,54381.49338144001 2025-06-02,19:49:00.000,153,11079779,-795,0,1748893739,12654.690786419997,145.93313312999817,54381.52831704 2025-06-02,19:49:01.000,153,11079756,-795,0,1748893740,12654.852457859997,145.95428052000352,54381.31870344001 2025-06-02,19:49:02.000,153,11079759,-795,0,1748893741,12655.014129299998,145.89788748000137,54381.34665192001 2025-06-02,19:49:03.000,153,11079761,-795,0,1748893742,12654.987184060003,145.83444530999986,54381.33267768 2025-06-02,19:49:04.000,153,11079787,-795,0,1748893743,12654.940029889993,145.71461010000348,54381.22088376 2025-06-02,19:49:05.000,153,11079754,-795,0,1748893744,12654.879403099992,145.43969402999937,54381.19992240001 2025-06-02,19:49:06.000,153,11079754,-795,0,1748893745,12655.061283469993,145.25641665000148,54381.24184512 2025-06-02,19:49:07.000,153,11079726,-795,0,1748893746,12655.148855499989,145.13658143999783,54381.2697936 2025-06-02,19:49:08.000,153,11079749,-795,0,1748893747,12655.128646569989,145.00264797000273,54381.15799968001 2025-06-02,19:49:09.000,153,11079822,-795,0,1748893748,12655.128646569989,144.85461624000163,54381.04620576 2025-06-02,19:49:10.000,153,11079763,-795,0,1748893749,12655.276845389999,144.7418301600046,54380.80864368 2025-06-02,19:49:11.000,153,11079765,-795,0,1748893750,12655.384626349995,144.6501914699984,54380.81563080001 2025-06-02,19:49:12.000,153,11079762,-795,0,1748893751,12655.485670999995,144.4669140900005,54380.89248912001 2025-06-02,19:49:13.000,153,11079788,-795,0,1748893752,12655.47219837999,144.2836367100026,54380.850566400004 2025-06-02,19:49:14.000,153,11079735,-795,0,1748893753,12655.35768111,144.0228189000045,54381.00428304 2025-06-02,19:49:15.000,153,11079735,-795,0,1748893754,12655.276845389999,143.62101849000464,54380.82261792001 2025-06-02,19:49:16.000,153,11079778,-795,0,1748893755,12655.55303409999,143.33905329000117,54380.84357928001 2025-06-02,19:49:17.000,153,11079735,-795,0,1748893756,12655.67428767999,143.26151286000095,54380.80864368 2025-06-02,19:49:18.000,153,11079728,-795,0,1748893757,12655.768596019996,143.27561111999967,54380.536146000006 2025-06-02,19:49:19.000,153,11079744,-795,0,1748893758,12655.59345195999,143.2685619900003,54380.52217176 2025-06-02,19:49:20.000,153,11079725,-795,0,1748893759,12655.61366088999,143.31085677000374,54380.64793992001 2025-06-02,19:49:21.000,153,11079729,-795,0,1748893760,12655.72144185,143.39544633000332,54380.515184640004 2025-06-02,19:49:22.000,153,11079784,-795,0,1748893761,12655.822486500001,143.55052719000378,54381.018257280004 2025-06-02,19:49:23.000,153,11079679,-795,0,1748893762,12655.64060613,143.60692022999865,54380.99030880001 2025-06-02,19:49:24.000,153,11079770,-795,0,1748893763,12655.465462069995,143.69150978999824,54380.920437600005 2025-06-02,19:49:25.000,153,11079771,-795,0,1748893764,12655.283581699994,143.70560805000423,54380.81563080001 2025-06-02,19:49:26.000,153,11079770,-795,0,1748893765,12655.263372769994,143.8254432600006,54380.585055840005 2025-06-02,19:49:27.000,153,11079768,-795,0,1748893766,12655.39809897,143.98757325000042,54380.59204296 2025-06-02,19:49:28.000,153,11079806,-795,0,1748893767,12655.59345195999,144.19904715000303,54380.59204296 2025-06-02,19:49:29.000,153,11079819,-795,0,1748893768,12655.445253139995,144.27658758000325,54380.31255816001 2025-06-02,19:49:30.000,153,11079795,-795,0,1748893769,12655.707969229996,144.36117714000284,54380.57806872001 2025-06-02,19:49:31.000,153,11079716,-795,0,1748893770,12655.795541259991,144.4316684400037,54380.86454064001 2025-06-02,19:49:32.000,153,11079750,-795,0,1748893771,12655.835959119991,144.47396321999986,54380.59903008 2025-06-02,19:49:33.000,153,11079761,-795,0,1748893772,12656.071729969997,144.48806147999858,54380.536146000006 2025-06-02,19:49:34.000,153,11079787,-795,0,1748893773,12656.206456170003,144.49511060999794,54380.54313312 2025-06-02,19:49:35.000,153,11079751,-795,0,1748893774,12656.233401409998,144.44576670000242,54380.31954528001 2025-06-02,19:49:36.000,153,11079751,-795,0,1748893775,12656.422018089994,144.35412801000348,54380.2566612 2025-06-02,19:49:37.000,153,11079765,-795,0,1748893776,12656.388336539989,144.2836367100026,54380.18679 2025-06-02,19:49:38.000,153,11079754,-795,0,1748893777,12656.341182369993,144.31183323000005,54380.081983200005 2025-06-02,19:49:39.000,153,11079721,-795,0,1748893778,12656.172774619998,144.34707888000412,54380.04006048 2025-06-02,19:49:40.000,153,11079749,-795,0,1748893779,12656.024575800002,144.42461931000435,54380.081983200005 2025-06-02,19:49:41.000,153,11079763,-795,0,1748893780,12655.970685319997,144.59379843000352,54380.033073360006 2025-06-02,19:49:42.000,153,11079736,-795,0,1748893781,12655.997630559992,144.72773189999862,54380.02608624001 2025-06-02,19:49:43.000,153,11079750,-795,0,1748893782,12655.896585909992,144.84756711000227,54379.98416352001 2025-06-02,19:49:44.000,153,11079781,-795,0,1748893783,12655.849431739996,144.974451449998,54379.676730240004 2025-06-02,19:49:45.000,153,11079818,-795,0,1748893784,12655.822486500001,144.9603531899993,54379.7326272 2025-06-02,19:49:46.000,153,11079766,-795,0,1748893785,12655.70123292,144.88986188999843,54379.72564008 2025-06-02,19:49:47.000,153,11079703,-795,0,1748893786,12655.566506719995,144.84051798000291,54379.72564008 2025-06-02,19:49:48.000,153,11079741,-795,0,1748893787,12655.57997934,144.72068276999926,54379.85839536001 2025-06-02,19:49:49.000,153,11079822,-795,0,1748893788,12655.546297789995,144.59379843000352,54379.78153704 2025-06-02,19:49:50.000,153,11079737,-795,0,1748893789,12655.63386981999,144.57265103999816,54379.78852416001 2025-06-02,19:49:51.000,153,11079775,-795,0,1748893790,12655.842695430001,144.59379843000352,54379.81647264001 2025-06-02,19:49:52.000,153,11079766,-795,0,1748893791,12655.896585909992,144.80527232999884,54379.62083328001 2025-06-02,19:49:53.000,153,11079783,-795,0,1748893792,12655.977421629992,145.04494274999888,54379.64179464001 2025-06-02,19:49:54.000,153,11079797,-795,0,1748893793,12656.233401409998,145.25641665000148,54379.71166584 2025-06-02,19:49:55.000,153,11079701,-795,0,1748893794,12656.395072849999,145.34100621000107,54379.76057568 2025-06-02,19:49:56.000,153,11079759,-795,0,1748893795,12656.395072849999,145.39739925000322,54379.63480752 2025-06-02,19:49:57.000,153,11079731,-795,0,1748893796,12656.583689529994,145.3833009900045,54379.92127944 2025-06-02,19:49:58.000,153,11079756,-795,0,1748893797,12656.886823479996,145.41149751000194,54379.7326272 2025-06-02,19:49:59.000,153,11079747,-795,0,1748893798,12657.311211009997,145.30576056000427,54379.90031808 2025-06-02,19:50:00.000,153,11079854,-795,0,1748893799,12657.546981859989,145.21412186999805,54379.9422408 2025-06-02,19:50:01.000,153,11079731,-795,0,1748893800,12657.72886222999,145.0731392700036,54379.80948552001 2025-06-02,19:50:02.000,153,11079835,-795,0,1748893801,12657.823170569995,144.81937059000484,54379.90730520001 2025-06-02,19:50:03.000,153,11079720,-795,0,1748893802,12657.87032473999,144.59379843000352,54379.69070448001 2025-06-02,19:50:04.000,153,11079789,-795,0,1748893803,12657.802961639994,144.3682262700022,54379.76057568 2025-06-02,19:50:05.000,153,11079797,-795,0,1748893804,12657.695180679999,144.14265411000088,54379.85839536001 2025-06-02,19:50:06.000,153,11079762,-795,0,1748893805,12657.479618759993,143.93118020999827,54379.865382480006 2025-06-02,19:50:07.000,153,11079777,-795,0,1748893806,12657.331419939997,143.75495195999974,54379.81647264001 2025-06-02,19:50:08.000,153,11079770,-795,0,1748893807,12657.291002079997,143.7126571800036,54379.87935672 2025-06-02,19:50:09.000,153,11079766,-795,0,1748893808,12657.142803260002,143.69855892000487,54379.72564008 2025-06-02,19:50:10.000,153,11079773,-795,0,1748893809,12657.183221120002,143.64216588000272,54379.60685904 2025-06-02,19:50:11.000,153,11079739,-795,0,1748893810,12657.216902669992,143.8113450000019,54379.676730240004 2025-06-02,19:50:12.000,153,11079764,-795,0,1748893811,12657.297738389992,144.05101542000193,54379.66974312001 2025-06-02,19:50:13.000,153,11079760,-795,0,1748893812,12657.412255659998,144.14265411000088,54379.69070448001 2025-06-02,19:50:14.000,153,11079776,-795,0,1748893813,12657.526772929989,144.2695384500039,54379.85140824 2025-06-02,19:50:15.000,153,11079718,-795,0,1748893814,12657.76928008999,144.29773497000133,54379.89333096 2025-06-02,19:50:16.000,153,11079774,-795,0,1748893815,12657.99157831999,144.42461931000435,54380.14486728001 2025-06-02,19:50:17.000,153,11079795,-795,0,1748893816,12658.05894142,144.72773189999862,54380.22172560001 2025-06-02,19:50:18.000,153,11079782,-795,0,1748893817,12657.78948901999,145.0731392700036,54380.08897032 2025-06-02,19:50:19.000,153,11079773,-795,0,1748893818,12657.425728280003,145.15067970000382,54380.09595744 2025-06-02,19:50:20.000,153,11079792,-795,0,1748893819,12657.230375289997,145.1083849200004,54380.249674080005 2025-06-02,19:50:21.000,153,11079784,-795,0,1748893820,12656.987868129996,145.00264797000273,54380.38242936 2025-06-02,19:50:22.000,153,11079795,-795,0,1748893821,12656.75209727999,144.90396015000442,54380.37544224 2025-06-02,19:50:23.000,153,11079772,-795,0,1748893822,12656.523062739994,144.7136336399999,54380.90646336 2025-06-02,19:50:24.000,153,11079742,-795,0,1748893823,12656.233401409998,144.57265103999816,54380.96236032001 2025-06-02,19:50:25.000,153,11079758,-795,0,1748893824,12655.943740080002,144.34707888000412,54380.99729592 2025-06-02,19:50:26.000,153,11079776,-795,0,1748893825,12655.72144185,144.17789975999767,54381.00428304 2025-06-02,19:50:27.000,153,11079751,-795,0,1748893826,12655.6203972,143.9734749900017,54380.89947624 2025-06-02,19:50:28.000,153,11079785,-795,0,1748893827,12655.4183079,143.88888543000212,54380.83659216 2025-06-02,19:50:29.000,153,11079795,-795,0,1748893828,12655.209482289989,143.6633132700008,54380.82261792001 2025-06-02,19:50:30.000,153,11079787,-795,0,1748893829,12655.027601919988,143.4800358900029,54380.81563080001 2025-06-02,19:50:31.000,153,11079729,-795,0,1748893830,12654.899612029993,143.19807068999944,54381.00428304 2025-06-02,19:50:32.000,153,11079757,-795,0,1748893831,12654.865930480002,142.9584002699994,54381.185948160004 2025-06-02,19:50:33.000,153,11079769,-795,0,1748893832,12654.710995349997,142.70463159000064,54381.34665192001 2025-06-02,19:50:34.000,153,11079772,-795,0,1748893833,12654.448279259996,142.50725595000404,54381.38857464 2025-06-02,19:50:35.000,153,11079741,-795,0,1748893834,12654.27313519999,142.28168379000272,54381.2697936 2025-06-02,19:50:36.000,153,11079774,-795,0,1748893835,12654.077782209999,142.14070119000098,54381.01127016001 2025-06-02,19:50:37.000,153,11079776,-795,0,1748893836,12654.044100659994,141.9926694599999,54381.13005120001 2025-06-02,19:50:38.000,153,11079749,-795,0,1748893837,12653.983473869994,141.88693251000223,54381.17896104001 2025-06-02,19:50:39.000,153,11079765,-795,0,1748893838,12653.734230399998,141.76709729999857,54381.13005120001 2025-06-02,19:50:40.000,153,11079782,-795,0,1748893839,12653.484986930001,141.64021296000283,54381.40254888 2025-06-02,19:50:41.000,153,11079767,-715,0,1748893840,12653.229007149996,141.5344760099979,54381.521329920004 2025-06-02,19:50:42.000,153,11079756,-795,0,1748893841,12652.95281843999,141.39349341000343,54381.6191496 2025-06-02,19:50:43.000,153,11079727,-795,0,1748893842,12652.717047589998,141.2172651600049,54381.63312384001 2025-06-02,19:50:44.000,153,11079795,-795,0,1748893843,12652.434122569997,141.11857733999932,54381.36761328001 2025-06-02,19:50:45.000,153,11079775,-795,0,1748893844,12652.211824339996,140.9423490900008,54381.17197392 2025-06-02,19:50:46.000,153,11079751,-795,0,1748893845,12652.06362552,140.86480866000056,54381.38857464 2025-06-02,19:50:47.000,153,11079801,-795,0,1748893846,12652.097307069991,140.80136648999905,54381.58421400001 2025-06-02,19:50:48.000,153,11079737,-795,0,1748893847,12652.01647134999,140.75202258000354,54381.84972456001 2025-06-02,19:50:49.000,153,11079781,-795,0,1748893848,12651.827854669995,140.6462856299986,54381.91260864 2025-06-02,19:50:50.000,153,11079750,-795,0,1748893849,12651.726810019994,140.5969417200031,54382.06632528001 2025-06-02,19:50:51.000,153,11079733,-795,0,1748893850,12651.67291953999,140.50530303000414,54382.20606768001 2025-06-02,19:50:52.000,153,11079754,-795,0,1748893851,12651.538193339999,140.5475978100003,54382.15017072 2025-06-02,19:50:53.000,153,11079771,-795,0,1748893852,12651.464093929993,140.58989259000373,54382.08029952 2025-06-02,19:50:54.000,153,11079780,-795,0,1748893853,12651.120542119992,140.7308751899982,54381.926582880005 2025-06-02,19:50:55.000,153,11079785,-795,0,1748893854,12651.046442710001,140.7943173599997,54382.01042832 2025-06-02,19:50:56.000,153,11079728,-795,0,1748893855,12650.88477127,140.98464387000422,54382.19908056 2025-06-02,19:50:57.000,153,11079777,-795,0,1748893856,12650.669209349995,141.09038082000188,54382.48555248 2025-06-02,19:50:58.000,153,11079780,-795,0,1748893857,12650.372811709989,141.24546168000234,54382.46459112 2025-06-02,19:50:59.000,153,11079764,-795,0,1748893858,12650.083150379993,141.35824775999936,54382.35279720001 2025-06-02,19:51:00.000,153,11079756,-795,0,1748893859,12649.820434289992,141.5133286199998,54382.42266840001 2025-06-02,19:51:01.000,153,11079800,-795,0,1748893860,12649.66549916,141.5626725300026,54382.28991312 2025-06-02,19:51:02.000,153,11079760,-795,0,1748893861,12649.46340986,141.54857427000388,54382.32484872001 2025-06-02,19:51:03.000,153,11079740,-795,0,1748893862,12649.31521103999,141.42873906000023,54382.37375856001 2025-06-02,19:51:04.000,153,11079753,-795,0,1748893863,12649.160275909999,141.2172651600049,54382.18510632001 2025-06-02,19:51:05.000,153,11079791,-795,0,1748893864,12649.31521103999,140.97759474000486,54382.55542368 2025-06-02,19:51:06.000,153,11079786,-795,0,1748893865,12649.369101519995,140.7097278000001,54382.63926912001 2025-06-02,19:51:07.000,153,11079714,-795,0,1748893866,12649.369101519995,140.4630082500007,54382.55542368 2025-06-02,19:51:08.000,153,11079786,-795,0,1748893867,12649.25458424999,140.1528465299998,54382.59035928001 2025-06-02,19:51:09.000,153,11079751,-795,0,1748893868,12649.113121739989,139.9061269800004,54382.28991312 2025-06-02,19:51:10.000,153,11079804,-795,0,1748893869,12648.897559819998,139.72989873000188,54382.24100328 2025-06-02,19:51:11.000,153,11079784,-795,0,1748893870,12648.884087199993,139.50432657000056,54382.261964640005 2025-06-02,19:51:12.000,153,11079815,-795,0,1748893871,12648.937977679998,139.25760702000116,54382.2479904 2025-06-02,19:51:13.000,153,11079778,-795,0,1748893872,12649.018813399998,138.9756418199977,54382.47157824001 2025-06-02,19:51:14.000,153,11079774,-795,0,1748893873,12648.991868159988,138.65138183999807,54382.65324336 2025-06-02,19:51:15.000,153,11079777,-795,0,1748893874,12648.877350889998,138.298925340001,54382.58337216 2025-06-02,19:51:16.000,153,11079810,-795,0,1748893875,12648.729152070002,138.11564796000312,54382.45061688001 2025-06-02,19:51:17.000,153,11079705,-795,0,1748893876,12648.554008009996,137.89712493000116,54382.45061688001 2025-06-02,19:51:18.000,153,11079794,-795,0,1748893877,12648.33844608999,137.7067984200039,54382.22702904 2025-06-02,19:51:19.000,153,11079761,-795,0,1748893878,12648.05552106999,137.58696321000025,54381.99645408001 2025-06-02,19:51:20.000,153,11079807,-795,0,1748893879,12647.833222839989,137.44598060999851,54382.05235104 2025-06-02,19:51:21.000,153,11079751,-795,0,1748893880,12647.631133540002,137.31909627000277,54382.12222224 2025-06-02,19:51:22.000,153,11079793,-795,0,1748893881,12647.348208520001,137.17811367000104,54382.261964640005 2025-06-02,19:51:23.000,153,11079794,-795,0,1748893882,12647.12591029,137.17811367000104,54382.16414496001 2025-06-02,19:51:24.000,153,11079777,-795,0,1748893883,12646.762149549999,137.19926105999912,54381.96850560001 2025-06-02,19:51:25.000,153,11079763,-795,0,1748893884,12646.593741799988,137.20631018999848,54381.82177608001 2025-06-02,19:51:26.000,153,11079760,-795,0,1748893885,12646.357970949997,137.21335931999783,54381.68203368001 2025-06-02,19:51:27.000,153,11079762,-795,0,1748893886,12646.108727480001,137.27680148999934,54381.57023976 2025-06-02,19:51:28.000,153,11079784,-795,0,1748893887,12645.82580246,137.24155584000255,54381.423510240005 2025-06-02,19:51:29.000,153,11079788,-795,0,1748893888,12645.61697684999,137.16401541000232,54381.234858 2025-06-02,19:51:30.000,153,11079757,-795,0,1748893889,12645.387942309993,137.0864749800021,54381.353639040004 2025-06-02,19:51:31.000,153,11079782,-795,0,1748893890,12645.145435149992,136.94549238000036,54381.409536 2025-06-02,19:51:32.000,153,11079791,-795,0,1748893891,12644.869246440001,136.7763132600012,54381.33267768 2025-06-02,19:51:33.000,153,11079806,-795,0,1748893892,12644.58632142,136.6282815300001,54381.19992240001 2025-06-02,19:51:34.000,153,11079787,-795,0,1748893893,12644.249505919994,136.42385676000413,54380.9553732 2025-06-02,19:51:35.000,153,11079820,-795,0,1748893894,12643.899217799997,136.26172677000432,54380.71781112 2025-06-02,19:51:36.000,153,11079745,-795,0,1748893895,12643.515248129996,136.06435113000043,54380.73877248 2025-06-02,19:51:37.000,153,11079721,-795,0,1748893896,12643.077387979989,135.8881228800019,54380.60601720001 2025-06-02,19:51:38.000,153,11079782,-795,0,1748893897,12642.599109969997,135.83172983999975,54380.44531344 2025-06-02,19:51:39.000,153,11079748,-795,0,1748893898,12642.08041409999,135.83172983999975,54380.368455120006 2025-06-02,19:51:40.000,153,11079789,-795,0,1748893899,12641.588663469993,135.81763158000103,54380.34050664001 2025-06-02,19:51:41.000,153,11079762,-795,0,1748893900,12641.177748559996,135.75418940999953,54380.24268696001 2025-06-02,19:51:42.000,153,11079774,-795,0,1748893901,12640.834196749995,135.6132068099978,54380.18679 2025-06-02,19:51:43.000,153,11079755,-795,0,1748893902,12640.463699699998,135.5920594199997,54379.81647264001 2025-06-02,19:51:44.000,153,11079756,-795,0,1748893903,12640.153829440002,135.45812595000461,54379.64179464001 2025-06-02,19:51:45.000,153,11079799,-795,0,1748893904,12639.76985977,135.2959959600048,54379.460129520005 2025-06-02,19:51:46.000,153,11079758,-795,0,1748893905,12639.54082522999,135.10566945000028,54379.460129520005 2025-06-02,19:51:47.000,153,11079694,-795,0,1748893906,12639.210746039993,134.85190077000152,54379.43218104001 2025-06-02,19:51:48.000,153,11079760,-795,0,1748893907,12638.786358509991,134.59813209000276,54379.15968336 2025-06-02,19:51:49.000,153,11079783,-795,0,1748893908,12638.38891622,134.4430512300023,54378.87321144 2025-06-02,19:51:50.000,153,11079763,-795,0,1748893909,12638.139672749989,134.17518429000484,54378.7194948 2025-06-02,19:51:51.000,153,11079778,-795,0,1748893910,12637.809593559992,133.886169960002,54378.356164560006 2025-06-02,19:51:52.000,153,11079717,-795,0,1748893911,12637.614240570001,133.60420475999854,54378.22340928 2025-06-02,19:51:53.000,153,11079746,-795,0,1748893912,12637.39194234,133.2658465200002,54378.04873128 2025-06-02,19:51:54.000,153,11079826,-795,0,1748893913,12637.156171489994,132.99797958000272,54377.81815632 2025-06-02,19:51:55.000,153,11079741,-795,0,1748893914,12636.778938130003,132.68781786000181,54377.52469728 2025-06-02,19:51:56.000,153,11079789,-795,0,1748893915,12636.657684550002,132.398803529999,54377.468800320006 2025-06-02,19:51:57.000,153,11079770,-795,0,1748893916,12636.401704769996,132.08159267999872,54377.18931552 2025-06-02,19:51:58.000,153,11079785,-795,0,1748893917,12636.287187499991,131.6727431399995,54376.97970192 2025-06-02,19:51:59.000,153,11079775,-795,0,1748893918,12636.098570819995,131.3132375100031,54376.63733304 2025-06-02,19:52:00.000,153,11079756,-795,0,1748893919,12635.96384461999,130.93963362000068,54376.2041316 2025-06-02,19:52:01.000,153,11079733,-795,0,1748893920,12635.815645799994,130.59422625000298,54376.12028616001 2025-06-02,19:52:02.000,153,11079740,-795,0,1748893921,12635.714601149994,130.3616049600023,54375.97355664 2025-06-02,19:52:03.000,153,11079740,-795,0,1748893922,12635.505775539998,130.24176974999864,54375.78490440001 2025-06-02,19:52:04.000,153,11079781,-795,0,1748893923,12635.229586829992,130.0161975900046,54375.71503320001 2025-06-02,19:52:05.000,153,11079741,-795,0,1748893924,12634.98707966999,129.86111673000414,54375.484458240004 2025-06-02,19:52:06.000,153,11079763,-795,0,1748893925,12634.73109989,129.6566919600009,54375.16305072001 2025-06-02,19:52:07.000,153,11079768,-795,0,1748893926,12634.488592729998,129.5932497899994,54375.051256800005 2025-06-02,19:52:08.000,153,11079758,-795,0,1748893927,12634.313448669993,129.5932497899994,54374.65997808001 2025-06-02,19:52:09.000,153,11079786,-795,0,1748893928,12633.990105789992,129.52980761999788,54374.40145464001 2025-06-02,19:52:10.000,153,11079750,-795,0,1748893929,12633.63308136,129.39587415000278,54373.98222744 2025-06-02,19:52:11.000,153,11079730,-795,0,1748893930,12633.451200989999,129.18440025000018,54374.045111520005 2025-06-02,19:52:12.000,153,11079783,-795,0,1748893931,12633.215430139993,129.02931938999973,54373.84248504 2025-06-02,19:52:13.000,153,11079745,-795,0,1748893932,12633.040286080002,128.94472983000014,54373.68178128001 2025-06-02,19:52:14.000,153,11079810,-795,0,1748893933,12632.932505119992,128.9165333100027,54373.549026 2025-06-02,19:52:15.000,153,11079749,-795,0,1748893934,12632.737152130001,128.83899288000248,54373.52107752 2025-06-02,19:52:16.000,153,11079772,-795,0,1748893935,12632.60916223999,128.78259984000033,54373.26255408 2025-06-02,19:52:17.000,153,11079785,-795,0,1748893936,12632.44749079999,128.7050594100001,54372.752494320004 2025-06-02,19:52:18.000,153,11079748,-795,0,1748893937,12632.27234674,128.61342072000116,54372.42409968 2025-06-02,19:52:19.000,153,11079660,-795,0,1748893938,12632.191511019999,128.53588029000093,54372.2564088 2025-06-02,19:52:20.000,153,11079718,-795,0,1748893939,12632.144356849989,128.5429294200003,54372.08871792 2025-06-02,19:52:21.000,153,11079725,-795,0,1748893940,12631.975949099993,128.51473290000285,54372.10967928 2025-06-02,19:52:22.000,153,11079782,-795,0,1748893941,12631.881640760002,128.47243811999942,54371.96294976 2025-06-02,19:52:23.000,153,11079798,-795,0,1748893942,12631.773859799992,128.41604508000455,54371.78827176001 2025-06-02,19:52:24.000,153,11079780,-795,0,1748893943,12631.652606219992,128.3596520400024,54371.57167104001 2025-06-02,19:52:25.000,153,11079757,-795,0,1748893944,12631.517880020001,128.27506248000282,54370.7891136 2025-06-02,19:52:26.000,153,11079766,-795,0,1748893945,12631.524616329996,128.1763746600045,54371.0336628 2025-06-02,19:52:27.000,153,11079692,-795,0,1748893946,12631.383153819996,128.02129380000406,54370.84501056 2025-06-02,19:52:28.000,153,11079792,-795,0,1748893947,12631.24842761999,127.91555684999912,54370.474693200005 2025-06-02,19:52:29.000,153,11079803,-795,0,1748893948,12631.07328356,127.88031120000232,54370.39084776 2025-06-02,19:52:30.000,153,11079785,-795,0,1748893949,12631.0328657,127.88736033000168,54370.24411824 2025-06-02,19:52:31.000,153,11079806,-795,0,1748893950,12630.931821049999,127.88031120000232,54370.06245312001 2025-06-02,19:52:32.000,153,11079777,-795,0,1748893951,12630.844249019989,127.9014585900004,54369.99258192001 2025-06-02,19:52:33.000,153,11079807,-795,0,1748893952,12630.803831159988,128.0142446700047,54369.78296832 2025-06-02,19:52:34.000,153,11079806,-795,0,1748893953,12630.871194259998,128.20457118000195,54369.53143200001 2025-06-02,19:52:35.000,153,11079689,-795,0,1748893954,12630.783622229988,128.38079943000048,54369.23797296 2025-06-02,19:52:36.000,153,11079682,-795,0,1748893955,12630.830776399998,128.5217820300022,54369.09823056 2025-06-02,19:52:37.000,153,11079767,-795,0,1748893956,12630.810567469998,128.58522420000372,54369.02835936001 2025-06-02,19:52:38.000,153,11079753,-795,0,1748893957,12630.844249019989,128.74735419000353,54369.10521768001 2025-06-02,19:52:39.000,153,11079757,-795,0,1748893958,12630.871194259998,128.92358244000206,54368.95150104 2025-06-02,19:52:40.000,153,11079760,-795,0,1748893959,12630.911612119999,129.07161417000316,54368.82573288 2025-06-02,19:52:41.000,153,11079752,-795,0,1748893960,12630.96550259999,129.18440025000018,54368.87464272 2025-06-02,19:52:42.000,153,11079777,-795,0,1748893961,12630.911612119999,129.29718633000448,54368.52528672001 2025-06-02,19:52:43.000,153,11079763,-795,0,1748893962,12630.824040089989,129.4099724100015,54368.39951856 2025-06-02,19:52:44.000,153,11079755,-795,0,1748893963,12630.689313889998,129.473414580003,54368.16195648 2025-06-02,19:52:45.000,153,11079758,-795,0,1748893964,12630.669104959998,129.61439718000474,54368.14099512 2025-06-02,19:52:46.000,153,11079767,-795,0,1748893965,12630.621950790002,129.74833064999984,54368.28772464001 2025-06-02,19:52:47.000,153,11079734,-795,0,1748893966,12630.514169829992,129.88931325000158,54368.2038792 2025-06-02,19:52:48.000,153,11079801,-795,0,1748893967,12630.332289459991,130.02324672000395,54368.00125272001 2025-06-02,19:52:49.000,153,11079751,-795,0,1748893968,12630.19756326,130.0655415000001,54367.87548456 2025-06-02,19:52:50.000,153,11079781,-795,0,1748893969,12630.17061801999,130.0866888899982,54367.63792248 2025-06-02,19:52:51.000,153,11079732,-795,0,1748893970,12630.11672754,130.13603280000098,54367.505167200005 2025-06-02,19:52:52.000,153,11079744,-795,0,1748893971,12629.98873764999,130.13603280000098,54367.42132176 2025-06-02,19:52:53.000,153,11079792,-795,0,1748893972,12629.89442931,130.23472061999928,54367.34446344 2025-06-02,19:52:54.000,153,11079759,-795,0,1748893973,12629.793384659999,130.24176974999864,54367.2955536 2025-06-02,19:52:55.000,153,11079806,-795,0,1748893974,12629.685603699989,130.2135732300012,54367.37939904001 2025-06-02,19:52:56.000,153,11079768,-795,0,1748893975,12629.416151299993,130.29111366000143,54366.98812032 2025-06-02,19:52:57.000,153,11079764,-795,0,1748893976,12629.267952479997,130.32635930999822,54367.12786272 2025-06-02,19:52:58.000,153,11079772,-795,0,1748893977,12629.146698899996,130.40389973999845,54367.08594 2025-06-02,19:52:59.000,153,11079710,-795,0,1748893978,12628.985027459996,130.45324365000124,54366.60382872 2025-06-02,19:53:00.000,153,11079766,-795,0,1748893979,12628.95134590999,130.47439103999932,54366.44312496001 2025-06-02,19:53:01.000,153,11079703,-795,0,1748893980,12628.95134590999,130.5589805999989,54366.54094464001 2025-06-02,19:53:02.000,153,11079774,-795,0,1748893981,12629.011972699991,130.69291407000128,54366.5269704 2025-06-02,19:53:03.000,153,11079775,-795,0,1748893982,12628.944609599996,130.90438797000388,54366.75055824 2025-06-02,19:53:04.000,153,11079742,-795,0,1748893983,12628.823356019995,131.14405839000392,54366.72260976 2025-06-02,19:53:05.000,153,11079760,-795,0,1748893984,12628.76946553999,131.34143403000053,54366.7016484 2025-06-02,19:53:06.000,153,11079754,-795,0,1748893985,12628.69536613,131.49651489000098,54366.77850672001 2025-06-02,19:53:07.000,153,11079741,-795,0,1748893986,12628.621266719994,131.67979226999887,54366.65273856 2025-06-02,19:53:08.000,153,11079808,-795,0,1748893987,12628.459595279994,131.79962748000253,54366.282421200005 2025-06-02,19:53:09.000,153,11079719,-795,0,1748893988,12628.405704799989,131.95470834000298,54366.28940832 2025-06-02,19:53:10.000,153,11079769,-795,0,1748893989,12628.277714909993,132.13798572000087,54366.32434392001 2025-06-02,19:53:11.000,153,11079813,-795,0,1748893990,12628.149725019997,132.28601745000196,54366.34530528001 2025-06-02,19:53:12.000,153,11079738,-795,0,1748893991,12628.129516089997,132.3424104900041,54366.666712800004 2025-06-02,19:53:13.000,153,11079801,-795,0,1748893992,12628.109307159997,132.41995092000434,54366.687674160006 2025-06-02,19:53:14.000,153,11079796,-795,0,1748893993,12628.089098229997,132.49749135000457,54366.715622640004 2025-06-02,19:53:15.000,153,11079666,-795,0,1748893994,12627.994789889992,132.58208091000415,54366.568893120006 2025-06-02,19:53:16.000,153,11079690,-795,0,1748893995,12627.934163099992,132.75830916000268,54366.34530528001 2025-06-02,19:53:17.000,153,11079708,-795,0,1748893996,12627.873536309991,132.84289872000227,54366.331331040004 2025-06-02,19:53:18.000,153,11079777,-795,0,1748893997,12627.927426789996,132.92748828000185,54366.43613784 2025-06-02,19:53:19.000,153,11079788,-795,0,1748893998,12627.880272620001,133.09666740000102,54366.282421200005 2025-06-02,19:53:20.000,153,11079799,-795,0,1748893999,12627.954372029992,133.2940430400049,54366.55491888 2025-06-02,19:53:21.000,153,11079825,-795,0,1748894000,12628.082361920002,133.49141868000152,54366.7016484 2025-06-02,19:53:22.000,153,11079755,-795,0,1748894001,12628.304660149988,133.69584345000476,54366.81344232 2025-06-02,19:53:23.000,153,11079713,-795,0,1748894002,12628.446122659989,133.80862953000178,54366.855365040006 2025-06-02,19:53:24.000,153,11079746,-795,0,1748894003,12628.594321479999,133.96371039000223,54366.54094464001 2025-06-02,19:53:25.000,153,11079746,-795,0,1748894004,12628.823356019995,134.14698777000012,54366.617802960005 2025-06-02,19:53:26.000,153,11079717,-795,0,1748894005,12629.059126870001,134.32321601999865,54366.79946808 2025-06-02,19:53:27.000,153,11079794,-795,0,1748894006,12629.274688789992,134.35846167000273,54366.883313520004 2025-06-02,19:53:28.000,153,11079766,-795,0,1748894007,12629.395942369993,134.5276407900019,54366.953184720005 2025-06-02,19:53:29.000,153,11079786,-795,0,1748894008,12629.470041779998,134.61927948000084,54367.19773392 2025-06-02,19:53:30.000,153,11079728,-795,0,1748894009,12629.557613809993,134.79550772999937,54367.40036040001 2025-06-02,19:53:31.000,153,11079755,-795,0,1748894010,12629.726021559989,134.94353946000047,54367.61696112001 2025-06-02,19:53:32.000,153,11079794,-795,0,1748894011,12629.85401145,135.0210798900007,54367.68683232001 2025-06-02,19:53:33.000,153,11079752,-795,0,1748894012,12629.99547396,135.0210798900007,54367.61696112001 2025-06-02,19:53:34.000,153,11079726,-795,0,1748894013,12630.1571454,135.07747293000284,54367.623948240005 2025-06-02,19:53:35.000,153,11079778,-795,0,1748894014,12630.487224589997,135.0845220600022,54367.7497164 2025-06-02,19:53:36.000,153,11079784,-795,0,1748894015,12630.655632339993,135.1832098800005,54367.96631712 2025-06-02,19:53:37.000,153,11079831,-795,0,1748894016,12630.925084739989,135.1691116200018,54368.36458296001 2025-06-02,19:53:38.000,153,11079773,-795,0,1748894017,12631.06654724999,135.2959959600048,54368.42746704 2025-06-02,19:53:39.000,153,11079744,-795,0,1748894018,12631.10696510999,135.3664872599984,54368.45541552001 2025-06-02,19:53:40.000,153,11079746,-795,0,1748894019,12631.19453714,135.45812595000461,54368.55323520001 2025-06-02,19:53:41.000,153,11079763,-795,0,1748894020,12631.362944889996,135.46517508000397,54368.50432536001 2025-06-02,19:53:42.000,153,11079762,-795,0,1748894021,12631.578506810001,135.577961160001,54368.630093520005 2025-06-02,19:53:43.000,153,11079800,-795,0,1748894022,12631.746914559997,135.65550159000122,54368.68599048 2025-06-02,19:53:44.000,153,11079776,-795,0,1748894023,12631.942267549988,135.80353332000232,54368.679003360005 2025-06-02,19:53:45.000,153,11079825,-795,0,1748894024,12632.231928879999,135.91631939999934,54369.014385120005 2025-06-02,19:53:46.000,153,11079781,-795,0,1748894025,12632.36665507999,136.0714002599998,54369.30784416 2025-06-02,19:53:47.000,153,11079731,-795,0,1748894026,12632.541799139995,136.27582503000303,54369.45457368 2025-06-02,19:53:48.000,153,11079754,-795,0,1748894027,12632.59568962,136.49434805999772,54369.53143200001 2025-06-02,19:53:49.000,153,11079764,-795,0,1748894028,12632.622634859996,136.6282815300001,54369.51047064001 2025-06-02,19:53:50.000,153,11079764,-795,0,1748894029,12632.770833679991,136.8397554300027,54369.47553504 2025-06-02,19:53:51.000,153,11079814,-795,0,1748894030,12632.898823570002,136.98073803000443,54369.57335472 2025-06-02,19:53:52.000,153,11079751,-795,0,1748894031,12633.020077150002,137.27680148999934,54369.852839520005 2025-06-02,19:53:53.000,153,11079820,-795,0,1748894032,12633.188484899998,137.51647190999938,54370.04847888 2025-06-02,19:53:54.000,153,11079781,-795,0,1748894033,12633.383837889989,137.7420440700007,54370.41180912 2025-06-02,19:53:55.000,153,11079762,-795,0,1748894034,12633.57245457,137.97466536000138,54370.55155152 2025-06-02,19:53:56.000,153,11079783,-795,0,1748894035,12633.57245457,138.1508936099999,54370.61443560001 2025-06-02,19:53:57.000,153,11079777,-795,0,1748894036,12633.47140992,138.39056402999995,54370.66334544001 2025-06-02,19:53:58.000,153,11079776,-795,0,1748894037,12633.66676290999,138.63728357999935,54370.66334544001 2025-06-02,19:53:59.000,153,11079801,-795,0,1748894038,12633.55224564,138.73597139999765,54370.642384080005 2025-06-02,19:54:00.000,153,11079798,-795,0,1748894039,12633.457937299994,138.79941356999916,54370.83802344 2025-06-02,19:54:01.000,153,11079807,-795,0,1748894040,12633.451200989999,138.8205609600045,54371.06859840001 2025-06-02,19:54:02.000,153,11079770,-795,0,1748894041,12633.296265859994,138.8769539999994,54371.27122488 2025-06-02,19:54:03.000,153,11079771,-795,0,1748894042,12633.168275969998,138.8910522599981,54371.47385136001 2025-06-02,19:54:04.000,153,11079804,-795,0,1748894043,12633.020077150002,138.99678921000304,54371.431928640006 2025-06-02,19:54:05.000,153,11079768,-795,0,1748894044,12632.966186669997,138.98269095000433,54371.5576968 2025-06-02,19:54:06.000,153,11079804,-795,0,1748894045,12632.892087259992,139.0038383400024,54371.59263240001 2025-06-02,19:54:07.000,153,11079801,-795,0,1748894046,12632.710206889991,139.02498573000048,54371.50878696 2025-06-02,19:54:08.000,153,11079812,-795,0,1748894047,12632.541799139995,139.06023138000455,54371.52276120001 2025-06-02,19:54:09.000,153,11079773,-795,0,1748894048,12632.42728186999,139.0038383400024,54371.45289000001 2025-06-02,19:54:10.000,153,11079802,-795,0,1748894049,12632.359918769995,139.02498573000048,54371.6625036 2025-06-02,19:54:11.000,153,11079783,-795,0,1748894050,12632.28581935999,138.86285574000067,54372.0118596 2025-06-02,19:54:12.000,153,11079793,-795,0,1748894051,12632.18477470999,138.81351182999788,54371.983911120005 2025-06-02,19:54:13.000,153,11079772,-795,0,1748894052,12632.137620539994,138.58793967000383,54372.046795199996 2025-06-02,19:54:14.000,153,11079787,-795,0,1748894053,12632.036575889993,138.39056402999995,54372.08871792 2025-06-02,19:54:15.000,153,11079794,-795,0,1748894054,12631.989421719998,138.1508936099999,54371.89307856 2025-06-02,19:54:16.000,153,11079771,-795,0,1748894055,12631.969212789998,138.0169601400048,54372.13762776 2025-06-02,19:54:17.000,153,11079828,-795,0,1748894056,12631.874904449993,137.77024058999814,54372.1166664 2025-06-02,19:54:18.000,153,11079809,-795,0,1748894057,12631.841222900002,137.60106146999897,54372.214486079996 2025-06-02,19:54:19.000,153,11079721,-795,0,1748894058,12631.672815149992,137.41073496000172,54372.200511840005 2025-06-02,19:54:20.000,153,11079791,-795,0,1748894059,12631.470725849991,137.26975235999998,54372.32628 2025-06-02,19:54:21.000,153,11079778,-795,0,1748894060,12631.31579072,137.11467149999953,54372.368202720005 2025-06-02,19:54:22.000,153,11079786,-795,0,1748894061,12631.140646659995,137.07942585000274,54372.438073920006 2025-06-02,19:54:23.000,153,11079741,-795,0,1748894062,12631.080019869994,137.01598368000123,54372.47999664001 2025-06-02,19:54:24.000,153,11079776,-795,0,1748894063,12630.898139499994,136.9736888999978,54372.249421680004 2025-06-02,19:54:25.000,153,11079758,-795,0,1748894064,12630.621950790002,136.88205020999885,54372.249421680004 2025-06-02,19:54:26.000,153,11079776,-795,0,1748894065,12630.440070420002,136.8890993399982,54372.37518984 2025-06-02,19:54:27.000,153,11079740,-795,0,1748894066,12630.184090639996,136.85385369000142,54372.37518984 2025-06-02,19:54:28.000,153,11079812,-795,0,1748894067,12629.96852871999,136.95254150999972,54372.44506104 2025-06-02,19:54:29.000,153,11079793,-795,0,1748894068,12629.631713219998,136.95959063999908,54372.45204816 2025-06-02,19:54:30.000,153,11079829,-795,0,1748894069,12629.382469750002,136.98073803000443,54372.42409968 2025-06-02,19:54:31.000,153,11079821,-795,0,1748894070,12629.207325689997,137.0371310699993,54372.41012544001 2025-06-02,19:54:32.000,153,11079766,-795,0,1748894071,12629.045654249996,137.15696628000296,54372.27737016 2025-06-02,19:54:33.000,153,11079813,-795,0,1748894072,12628.722311369995,137.17106454000168,54372.24243456001 2025-06-02,19:54:34.000,153,11079748,-795,0,1748894073,12628.500013139994,137.12876975999825,54372.1865376 2025-06-02,19:54:35.000,153,11079800,-795,0,1748894074,12628.284451220003,137.0371310699993,54372.17256336001 2025-06-02,19:54:36.000,153,11079819,-795,0,1748894075,12627.974580959992,137.04418019999866,54372.19352472001 2025-06-02,19:54:37.000,153,11079767,-795,0,1748894076,12627.785964279996,137.00893455000187,54372.19352472001 2025-06-02,19:54:38.000,153,11079811,-795,0,1748894077,12627.57713867,136.95254150999972,54372.1166664 2025-06-02,19:54:39.000,153,11079819,-795,0,1748894078,12627.260532099994,136.8750010799995,54371.7323748 2025-06-02,19:54:40.000,153,11079825,-755,0,1748894079,12627.199905309993,136.7904115199999,54371.80923312001 2025-06-02,19:54:41.000,153,11079775,-795,0,1748894080,12627.071915419998,136.60008501000266,54371.7323748 2025-06-02,19:54:42.000,153,11079795,-795,0,1748894081,12626.991079699997,136.42385676000413,54371.60660664 2025-06-02,19:54:43.000,153,11079791,-795,0,1748894082,12626.856353499992,136.26877590000367,54371.578658160004 2025-06-02,19:54:44.000,153,11079834,-795,0,1748894083,12626.728363609996,136.1841863400041,54371.4179544 2025-06-02,19:54:45.000,153,11079780,-795,0,1748894084,12626.687945749996,135.94451592000405,54371.4878256 2025-06-02,19:54:46.000,153,11079803,-795,0,1748894085,12626.701418370001,135.80353332000232,54371.4179544 2025-06-02,19:54:47.000,153,11079811,-795,0,1748894086,12626.55321954999,135.64845246000186,54371.20834080001 2025-06-02,19:54:48.000,153,11079803,-795,0,1748894087,12626.546483239996,135.4792733400027,54371.23628928001 2025-06-02,19:54:49.000,153,11079808,-795,0,1748894088,12626.55321954999,135.31009422000352,54370.92186888001 2025-06-02,19:54:50.000,153,11079803,-795,0,1748894089,12626.53301061999,135.07042380000348,54370.67033256 2025-06-02,19:54:51.000,153,11079794,-795,0,1748894090,12626.661000510001,134.88714641999832,54370.77513936 2025-06-02,19:54:52.000,153,11079780,-795,0,1748894091,12626.687945749996,134.75321295000322,54370.60744848 2025-06-02,19:54:53.000,153,11079805,-795,0,1748894092,12626.775517779992,134.53468992000126,54370.60046136 2025-06-02,19:54:54.000,153,11079793,-795,0,1748894093,12626.890035049997,134.37255993000144,54370.61443560001 2025-06-02,19:54:55.000,153,11079820,-795,0,1748894094,12626.957398149993,134.1963316800029,54370.307002320005 2025-06-02,19:54:56.000,153,11079821,-795,0,1748894095,12627.132542209998,134.02010343000438,54370.404822000004 2025-06-02,19:54:57.000,153,11079798,-795,0,1748894096,12627.43567616,133.86502257000393,54370.4397576 2025-06-02,19:54:58.000,153,11079794,-795,0,1748894097,12627.67144700999,133.7733838799977,54369.922710720006 2025-06-02,19:54:59.000,153,11079757,-795,0,1748894098,12627.7994369,133.75223648999963,54369.9506592 2025-06-02,19:55:00.000,153,11079789,-795,0,1748894099,12628.008262509997,133.7240399700022,54369.88777512 2025-06-02,19:55:01.000,153,11079796,-795,0,1748894100,12628.291187529998,133.68879431999812,54369.84585240001 2025-06-02,19:55:02.000,153,11079791,-795,0,1748894101,12628.493276829999,133.73108910000155,54370.03450464001 2025-06-02,19:55:03.000,153,11079810,-795,0,1748894102,12628.69536613,133.7874821400037,54369.96463344001 2025-06-02,19:55:04.000,153,11079798,-795,0,1748894103,12628.803147089995,133.89321909000137,54369.88777512 2025-06-02,19:55:05.000,153,11079768,-795,0,1748894104,12628.97829115,133.9707595200016,54369.81790392 2025-06-02,19:55:06.000,153,11079845,-795,0,1748894105,12629.207325689997,134.0976438600046,54369.72707136001 2025-06-02,19:55:07.000,153,11079762,-795,0,1748894106,12629.335315579992,134.36551080000208,54369.62226456 2025-06-02,19:55:08.000,153,11079755,-795,0,1748894107,12629.470041779998,134.51354253000318,54369.53143200001 2025-06-02,19:55:09.000,153,11079776,-795,0,1748894108,12629.571086429998,134.7391146900045,54369.40566384 2025-06-02,19:55:10.000,153,11079805,-795,0,1748894109,12629.672131079999,134.8378025100028,54369.517457760005 2025-06-02,19:55:11.000,153,11079760,-795,0,1748894110,12629.752966799999,134.96468684999854,54369.60829032001 2025-06-02,19:55:12.000,153,11079786,-795,0,1748894111,12629.921374549995,134.96468684999854,54369.76200696 2025-06-02,19:55:13.000,153,11079770,-795,0,1748894112,12630.03589182,135.04927640999813,54369.71309712 2025-06-02,19:55:14.000,153,11079822,-795,0,1748894113,12630.13020015999,135.04927640999813,54369.71309712 2025-06-02,19:55:15.000,153,11079761,-795,0,1748894114,12630.25819005,135.00698163000197,54369.30784416 2025-06-02,19:55:16.000,153,11079741,-795,0,1748894115,12630.251453739991,134.95763771999918,54369.36374112001 2025-06-02,19:55:17.000,153,11079787,-795,0,1748894116,12630.285135289996,134.86599903000024,54369.356754 2025-06-02,19:55:18.000,153,11079738,-795,0,1748894117,12630.251453739991,134.78140947000065,54369.21002448 2025-06-02,19:55:19.000,153,11079806,-795,0,1748894118,12630.251453739991,134.63337773999956,54369.4964964 2025-06-02,19:55:20.000,153,11079804,-795,0,1748894119,12630.318816840001,134.43600210000295,54369.468547920005 2025-06-02,19:55:21.000,153,11079774,-795,0,1748894120,12630.392916249992,134.2315773299997,54369.55239336 2025-06-02,19:55:22.000,153,11079776,-795,0,1748894121,12630.440070420002,133.9848577800003,54369.65021304 2025-06-02,19:55:23.000,153,11079723,-795,0,1748894122,12630.514169829992,133.76633474999835,54369.47553504 2025-06-02,19:55:24.000,153,11079804,-795,0,1748894123,12630.628687099997,133.51961519999895,54369.46156080001 2025-06-02,19:55:25.000,153,11079793,-795,0,1748894124,12630.763413299988,133.24469913000212,54369.37072824001 2025-06-02,19:55:26.000,153,11079799,-795,0,1748894125,12630.891403189999,132.97683219000464,54369.36374112001 2025-06-02,19:55:27.000,153,11079791,-795,0,1748894126,12631.02612938999,132.66667047000374,54369.48950928001 2025-06-02,19:55:28.000,153,11079818,-795,0,1748894127,12631.11370142,132.4129017899977,54369.64322592 2025-06-02,19:55:29.000,153,11079790,-795,0,1748894128,12631.234955,132.22257528000046,54369.66418728 2025-06-02,19:55:30.000,153,11079769,-795,0,1748894129,12631.140646659995,132.01110137999785,54369.48950928001 2025-06-02,19:55:31.000,153,11079734,-795,0,1748894130,12631.29558179,131.8066766100019,54369.62925168001 2025-06-02,19:55:32.000,153,11079765,-795,0,1748894131,12631.30905440999,131.67979226999887,54369.41265096001 2025-06-02,19:55:33.000,153,11079771,-795,0,1748894132,12631.443780609996,131.53176053999778,54369.39168960001 2025-06-02,19:55:34.000,153,11079771,-795,0,1748894133,12631.37641751,131.3766796800046,54369.23797296 2025-06-02,19:55:35.000,153,11079768,-795,0,1748894134,12631.26863654999,131.165205780002,54369.21002448 2025-06-02,19:55:36.000,153,11079835,-795,0,1748894135,12631.20800975999,131.04537056999834,54369.50348352 2025-06-02,19:55:37.000,153,11079756,-795,0,1748894136,12631.10696510999,131.00307579000219,54369.54540624 2025-06-02,19:55:38.000,153,11079745,-795,0,1748894137,12630.931821049999,130.93963362000068,54369.36374112001 2025-06-02,19:55:39.000,153,11079739,-795,0,1748894138,12630.669104959998,130.9678301399981,54369.14015328 2025-06-02,19:55:40.000,153,11079774,-795,0,1748894139,12630.433334109992,131.07356709000305,54368.93752680001 2025-06-02,19:55:41.000,153,11079744,-795,0,1748894140,12630.244717429996,131.05946883000433,54368.95150104 2025-06-02,19:55:42.000,153,11079827,-795,0,1748894141,12630.103254919995,131.12996012999793,54368.95150104 2025-06-02,19:55:43.000,153,11079804,-795,0,1748894142,12629.83380252,131.14405839000392,54368.95150104 2025-06-02,19:55:44.000,153,11079790,-795,0,1748894143,12629.483514400003,131.17930404000072,54368.895604080004 2025-06-02,19:55:45.000,153,11079815,-795,0,1748894144,12629.166907829996,131.2286479500035,54368.86066848001 2025-06-02,19:55:46.000,153,11079810,-795,0,1748894145,12628.89071911999,131.30618838000373,54368.93752680001 2025-06-02,19:55:47.000,153,11079742,-795,0,1748894146,12628.621266719994,131.3273357700018,54368.78381016 2025-06-02,19:55:48.000,153,11079805,-795,0,1748894147,12628.419177419994,131.3484831599999,54368.64406776 2025-06-02,19:55:49.000,153,11079790,-795,0,1748894148,12628.082361920002,131.25684447000094,54368.31567312001 2025-06-02,19:55:50.000,153,11079781,-795,0,1748894149,12627.920690480001,131.17225491000136,54368.224840560004 2025-06-02,19:55:51.000,153,11079769,-795,0,1748894150,12627.725337489996,131.07356709000305,54368.245801920006 2025-06-02,19:55:52.000,153,11079785,-795,0,1748894151,12627.61755653,130.96078100999875,54368.31567312001 2025-06-02,19:55:53.000,153,11079783,-795,0,1748894152,12627.422203539994,130.86209319000045,54368.49733824 2025-06-02,19:55:54.000,153,11079796,-795,0,1748894153,12627.253795789999,130.71406145999936,54368.44144128 2025-06-02,19:55:55.000,153,11079752,-795,0,1748894154,12627.024761250002,130.54488234000019,54368.28073752 2025-06-02,19:55:56.000,153,11079723,-795,0,1748894155,12626.896771359992,130.34750670000358,54368.294711760005 2025-06-02,19:55:57.000,153,11079818,-795,0,1748894156,12626.809199329997,130.0866888899982,54368.078111040006 2025-06-02,19:55:58.000,153,11079831,-795,0,1748894157,12626.701418370001,129.89636238000094,54368.057149680004 2025-06-02,19:55:59.000,153,11079793,-795,0,1748894158,12626.47912014,129.7060358700037,54367.86849744 2025-06-02,19:56:00.000,153,11079783,-795,0,1748894159,12626.43196596999,129.5086602299998,54367.90343304001 2025-06-02,19:56:01.000,153,11079759,-795,0,1748894160,12626.303976079995,129.35357936999935,54368.245801920006 2025-06-02,19:56:02.000,153,11079811,-795,0,1748894161,12626.054732609999,129.20554763999826,54368.25977616 2025-06-02,19:56:03.000,153,11079772,-795,0,1748894162,12625.859379619993,129.19144937999954,54368.28772464001 2025-06-02,19:56:04.000,153,11079835,-795,0,1748894163,12625.569718289997,129.1984985099989,54368.21785344001 2025-06-02,19:56:05.000,153,11079807,-795,0,1748894164,12625.347420059996,129.27603893999913,54368.134008 2025-06-02,19:56:06.000,153,11079802,-795,0,1748894165,12625.145330759995,129.30423546000384,54368.15496936 2025-06-02,19:56:07.000,153,11079814,-795,0,1748894166,12624.842196809994,129.35357936999935,54368.11304664 2025-06-02,19:56:08.000,153,11079770,-795,0,1748894167,12624.566008100002,129.41702154000086,54368.078111040006 2025-06-02,19:56:09.000,153,11079774,-795,0,1748894168,12624.235928909991,129.43816892999894,54368.02221408001 2025-06-02,19:56:10.000,153,11079760,-795,0,1748894169,12623.99342174999,129.48046371000237,54368.28772464001 2025-06-02,19:56:11.000,153,11079799,-795,0,1748894170,12623.825013999995,129.54390588000388,54368.36458296001 2025-06-02,19:56:12.000,153,11079798,-795,0,1748894171,12623.548825289989,129.55095501000324,54368.37157008 2025-06-02,19:56:13.000,153,11079787,-795,0,1748894172,12623.380417539993,129.6073480499981,54368.14798224001 2025-06-02,19:56:14.000,153,11079775,-795,0,1748894173,12623.191800859997,129.5932497899994,54367.93138152001 2025-06-02,19:56:15.000,153,11079790,-795,0,1748894174,12622.989711559996,129.60029891999875,54367.87548456 2025-06-02,19:56:16.000,153,11079783,-795,0,1748894175,12622.69331391999,129.5721024000013,54367.83356184001 2025-06-02,19:56:17.000,153,11079823,-795,0,1748894176,12622.55185140999,129.52980761999788,54367.840548960005 2025-06-02,19:56:18.000,153,11079794,-795,0,1748894177,12622.47101568999,129.473414580003,54368.09208528 2025-06-02,19:56:19.000,153,11079799,-795,0,1748894178,12622.282399009993,129.4452180599983,54367.89644592 2025-06-02,19:56:20.000,153,11079770,-795,0,1748894179,12622.174618049998,129.48751284000173,54367.9243944 2025-06-02,19:56:21.000,153,11079781,-795,0,1748894180,12622.087046020002,129.52275848999852,54367.79862624 2025-06-02,19:56:22.000,153,11079780,-795,0,1748894181,12621.965792440002,129.5721024000013,54367.5401028 2025-06-02,19:56:23.000,153,11079820,-795,0,1748894182,12621.858011479992,129.4593163200043,54367.609974 2025-06-02,19:56:24.000,153,11079812,-795,0,1748894183,12621.649185869996,129.33243198000127,54367.76369064001 2025-06-02,19:56:25.000,153,11079804,-795,0,1748894184,12621.33931561,129.2619406800004,54367.70779368 2025-06-02,19:56:26.000,153,11079771,-795,0,1748894185,12621.117017379998,129.1984985099989,54367.68683232001 2025-06-02,19:56:27.000,153,11079760,-795,0,1748894186,12620.921664389993,129.14915460000338,54367.98029136001 2025-06-02,19:56:28.000,153,11079814,-795,0,1748894187,12620.658948299992,129.14210547000403,54367.98029136001 2025-06-02,19:56:29.000,153,11079768,-795,0,1748894188,12620.349078039995,129.09276156000124,54367.86849744 2025-06-02,19:56:30.000,153,11079791,-795,0,1748894189,12620.13351611999,129.02931938999973,54367.9243944 2025-06-02,19:56:31.000,153,11079801,-795,0,1748894190,12619.897745269998,129.0011228700023,54367.672858080005 2025-06-02,19:56:32.000,153,11079804,-795,0,1748894191,12619.715864899998,128.9799754800042,54367.80561336 2025-06-02,19:56:33.000,153,11079788,-795,0,1748894192,12619.419467259992,128.94472983000014,54367.575038400006 2025-06-02,19:56:34.000,153,11079786,-795,0,1748894193,12619.365576780001,128.88128765999863,54367.840548960005 2025-06-02,19:56:35.000,153,11079760,-795,0,1748894194,12619.14327855,128.902435050004,54368.04317544 2025-06-02,19:56:36.000,153,11079759,-795,0,1748894195,12618.97487079999,128.89538592000463,54368.03618832 2025-06-02,19:56:37.000,153,11079821,-795,0,1748894196,12618.83340828999,128.93768070000078,54368.09907240001 2025-06-02,19:56:38.000,153,11079829,-795,0,1748894197,12618.739099949998,128.86014027000056,54368.08509816 2025-06-02,19:56:39.000,153,11079811,-795,0,1748894198,12618.604373749993,128.86014027000056,54367.840548960005 2025-06-02,19:56:40.000,153,11079752,-795,0,1748894199,12618.543746959993,128.79669809999905,54367.85452320001 2025-06-02,19:56:41.000,153,11079800,-795,0,1748894200,12618.530274340003,128.7685015800016,54367.9243944 2025-06-02,19:56:42.000,153,11079800,-795,0,1748894201,12618.409020760002,128.68391202000203,54367.91740728 2025-06-02,19:56:43.000,153,11079763,-795,0,1748894202,12618.355130279997,128.67686289000267,54367.87548456 2025-06-02,19:56:44.000,153,11079802,-795,0,1748894203,12618.186722530001,128.7050594100001,54367.98029136001 2025-06-02,19:56:45.000,153,11079769,-795,0,1748894204,12618.072205259996,128.6557155000046,54367.97330424 2025-06-02,19:56:46.000,153,11079736,-795,0,1748894205,12618.02505109,128.69801028000074,54368.05016256001 2025-06-02,19:56:47.000,153,11079849,-795,0,1748894206,12617.91727012999,128.76145245000225,54368.04317544 2025-06-02,19:56:48.000,153,11079772,-795,0,1748894207,12617.71518082999,128.83194375000312,54367.76369064001 2025-06-02,19:56:49.000,153,11079772,-795,0,1748894208,12617.553509389989,128.89538592000463,54367.78465200001 2025-06-02,19:56:50.000,153,11079849,-795,0,1748894209,12617.405310569993,128.94472983000014,54367.861510320006 2025-06-02,19:56:51.000,153,11079745,-795,0,1748894210,12617.331211160003,128.9799754800042,54367.889458800004 2025-06-02,19:56:52.000,153,11079782,-795,0,1748894211,12617.149330790002,129.08571243000188,54368.09907240001 2025-06-02,19:56:53.000,153,11079801,-795,0,1748894212,12617.014604589996,129.17735112000082,54368.12003376001 2025-06-02,19:56:54.000,153,11079825,-795,0,1748894213,12616.80577898,129.2125967700049,54368.00125272001 2025-06-02,19:56:55.000,153,11079807,-795,0,1748894214,12616.610425989995,129.19144937999954,54367.95234288001 2025-06-02,19:56:56.000,153,11079799,-795,0,1748894215,12616.50264503,129.19144937999954,54367.98029136001 2025-06-02,19:56:57.000,153,11079815,-795,0,1748894216,12616.41507299999,129.14210547000403,54367.88247168001 2025-06-02,19:56:58.000,153,11079807,-795,0,1748894217,12616.293819419989,129.09276156000124,54367.889458800004 2025-06-02,19:56:59.000,153,11079808,-795,0,1748894218,12616.105202739993,128.98702461000357,54367.71478080001 2025-06-02,19:57:00.000,153,11079794,-795,0,1748894219,12616.004158089992,128.84604201000184,54367.65189672 2025-06-02,19:57:01.000,153,11079775,-795,0,1748894220,12615.909849750002,128.6557155000046,54367.76369064001 2025-06-02,19:57:02.000,153,11079780,-795,0,1748894221,12615.977212849997,128.5217820300022,54367.91740728 2025-06-02,19:57:03.000,153,11079788,-795,0,1748894222,12615.909849750002,128.4230942100039,54367.86849744 2025-06-02,19:57:04.000,153,11079831,-795,0,1748894223,12615.788596170001,128.31735725999897,54367.68683232001 2025-06-02,19:57:05.000,153,11079826,-795,0,1748894224,12615.754914619996,128.22571857000003,54367.44228312 2025-06-02,19:57:06.000,153,11079816,-795,0,1748894225,12615.68755152,128.07768683999893,54367.51914144001 2025-06-02,19:57:07.000,153,11079807,-795,0,1748894226,12615.66734259,127.8662129400036,54367.44927024001 2025-06-02,19:57:08.000,153,11079826,-795,0,1748894227,12615.55956162999,127.79572164000274,54367.33048920001 2025-06-02,19:57:09.000,153,11079838,-795,0,1748894228,12615.39789018999,127.62654252000357,54367.34446344 2025-06-02,19:57:10.000,153,11079805,-795,0,1748894229,12615.36420864,127.4080194900016,54367.26760512 2025-06-02,19:57:11.000,153,11079778,-795,0,1748894230,12615.27663660999,127.23179124000308,54367.26061800001 2025-06-02,19:57:12.000,153,11079791,-795,0,1748894231,12615.310318159994,127.14015255000413,54367.26061800001 2025-06-02,19:57:13.000,153,11079816,-795,0,1748894232,12615.350736019995,127.02031734000047,54366.97414608001 2025-06-02,19:57:14.000,153,11079777,-795,0,1748894233,12615.28337292,126.82999083000323,54366.883313520004 2025-06-02,19:57:15.000,153,11079805,-795,0,1748894234,12615.242955059999,126.67490997000277,54366.82042944 2025-06-02,19:57:16.000,153,11079760,-795,0,1748894235,12615.020656829998,126.61146780000126,54366.58985448001 2025-06-02,19:57:17.000,153,11079813,-795,0,1748894236,12614.926348489993,126.47048519999953,54366.568893120006 2025-06-02,19:57:18.000,153,11079784,-795,0,1748894237,12614.899403249998,126.36474825000187,54366.79946808 2025-06-02,19:57:19.000,153,11079800,-795,0,1748894238,12614.704050259992,126.26606043000356,54366.56190600001 2025-06-02,19:57:20.000,153,11079842,-795,0,1748894239,12614.670368710002,126.24491303999821,54366.54094464001 2025-06-02,19:57:21.000,153,11079826,-795,0,1748894240,12614.683841329992,126.20261826000205,54366.39421512001 2025-06-02,19:57:22.000,153,11079810,-795,0,1748894241,12614.690577640002,126.18852000000334,54366.17062728 2025-06-02,19:57:23.000,153,11079778,-795,0,1748894242,12614.650159780002,126.21671652000077,54365.98197504 2025-06-02,19:57:24.000,153,11079784,-795,0,1748894243,12614.555851439996,126.1955691300027,54365.82127128001 2025-06-02,19:57:25.000,153,11079807,-795,0,1748894244,12614.46827941,126.26606043000356,54365.6186448 2025-06-02,19:57:26.000,153,11079791,-795,0,1748894245,12614.555851439996,126.10393044000375,54365.688516 2025-06-02,19:57:27.000,153,11079817,-795,0,1748894246,12614.690577640002,126.0475374000016,54365.71646448 2025-06-02,19:57:28.000,153,11079797,-795,0,1748894247,12614.899403249998,125.9488495800033,54365.63261904001 2025-06-02,19:57:29.000,153,11079834,-795,0,1748894248,12614.906139559993,125.87130915000307,54365.443966800005 2025-06-02,19:57:30.000,153,11079827,-795,0,1748894249,12614.906139559993,125.82901436999964,54365.12954640001 2025-06-02,19:57:31.000,153,11079811,-795,0,1748894250,12614.993711589988,125.75147393999941,54365.06666232 2025-06-02,19:57:32.000,153,11079816,-795,0,1748894251,12615.027393139993,125.71622829000262,54364.822113120004 2025-06-02,19:57:33.000,153,11079793,-795,0,1748894252,12615.108228859994,125.85721089000435,54364.7103192 2025-06-02,19:57:34.000,153,11079835,-795,0,1748894253,12615.23621874999,125.90655479999987,54364.61249952 2025-06-02,19:57:35.000,153,11079779,-795,0,1748894254,12615.202537199999,125.99114435999945,54364.556602560006 2025-06-02,19:57:36.000,153,11079824,-795,0,1748894255,12615.31705446999,125.97704610000073,54364.44480864 2025-06-02,19:57:37.000,153,11079768,-795,0,1748894256,12615.38441757,125.96294784000202,54364.388911680006 2025-06-02,19:57:38.000,153,11079783,-795,0,1748894257,12615.42483543,125.96294784000202,54364.31205336001 2025-06-02,19:57:39.000,153,11079797,-795,0,1748894258,12615.38441757,126.04048827000224,54363.75308376 2025-06-02,19:57:40.000,153,11079785,-795,0,1748894259,12615.411362809995,125.94180045000394,54363.64128984001 2025-06-02,19:57:41.000,153,11079793,-795,0,1748894260,12615.37768125999,125.84311262999836,54363.501547440006 2025-06-02,19:57:42.000,153,11079820,-795,0,1748894261,12615.44504436,125.6880317699979,54363.37577928001 2025-06-02,19:57:43.000,153,11079803,-795,0,1748894262,12615.31705446999,125.5893439499996,54363.417702 2025-06-02,19:57:44.000,153,11079768,-795,0,1748894263,12615.35747232999,125.49770526000066,54363.28494672001 2025-06-02,19:57:45.000,153,11079776,-795,0,1748894264,12615.391153879995,125.41311570000107,54363.20110128 2025-06-02,19:57:46.000,153,11079839,-795,0,1748894265,12615.36420864,125.30737875000341,54363.01244904 2025-06-02,19:57:47.000,153,11079832,-795,0,1748894266,12615.35747232999,125.17344528000103,54362.712002880005 2025-06-02,19:57:48.000,153,11079836,-795,0,1748894267,12615.330527089995,125.01131529000122,54362.46745368001 2025-06-02,19:57:49.000,153,11079816,-795,0,1748894268,12615.135174099989,124.77869400000054,54362.21591736 2025-06-02,19:57:50.000,153,11079800,-795,0,1748894269,12615.135174099989,124.46148315000028,54361.99931664 2025-06-02,19:57:51.000,153,11079818,-795,0,1748894270,12614.953293729988,124.26410751000367,54361.90848408 2025-06-02,19:57:52.000,153,11079782,-795,0,1748894271,12614.852249080002,124.05263361000107,54361.95739392 2025-06-02,19:57:53.000,153,11079753,-795,0,1748894272,12614.757940739997,123.78476667000359,54361.79669016001 2025-06-02,19:57:54.000,153,11079814,-795,0,1748894273,12614.663632399992,123.54509625000355,54361.58008944001 2025-06-02,19:57:55.000,153,11079761,-795,0,1748894274,12614.562587749992,123.36181886999839,54361.265669039996 2025-06-02,19:57:56.000,153,11079748,-795,0,1748894275,12614.542378819991,123.0798536700022,54360.90932592001 2025-06-02,19:57:57.000,153,11079806,-795,0,1748894276,12614.353762139996,122.8965762900043,54360.5180472 2025-06-02,19:57:58.000,153,11079825,-795,0,1748894277,12614.434597859996,122.65690587000427,54360.55298280001 2025-06-02,19:57:59.000,153,11079824,-795,0,1748894278,12614.26619011,122.41018632000487,54360.28747224001 2025-06-02,19:58:00.000,153,11079823,-795,0,1748894279,12614.20556332,122.21985981000034,54360.39227904 2025-06-02,19:58:01.000,153,11079806,-795,0,1748894280,12614.111254979995,122.14231938000012,54360.25952376001 2025-06-02,19:58:02.000,153,11079811,-795,0,1748894281,12613.990001399994,122.02248417000374,54360.04991016001 2025-06-02,19:58:03.000,153,11079743,-795,0,1748894282,12613.99673770999,121.89559983000072,54360.04292304 2025-06-02,19:58:04.000,153,11079787,-795,0,1748894283,12613.875484129989,121.79691201000242,54359.51190192 2025-06-02,19:58:05.000,153,11079742,-795,0,1748894284,12613.915901989989,121.70527332000347,54359.4350436 2025-06-02,19:58:06.000,153,11079824,-795,0,1748894285,12613.949583539994,121.54314333000366,54359.32324968 2025-06-02,19:58:07.000,153,11079801,-795,0,1748894286,12613.895693059989,121.37396421000449,54359.26036560001 2025-06-02,19:58:08.000,153,11079833,-795,0,1748894287,12613.875484129989,121.1765885700006,54359.19748152 2025-06-02,19:58:09.000,153,11079759,-795,0,1748894288,12613.808121029993,120.95101640999928,54359.11363608001 2025-06-02,19:58:10.000,153,11079814,-795,0,1748894289,12613.828329959993,120.78183729000011,54359.13459744001 2025-06-02,19:58:11.000,153,11079780,-795,0,1748894290,12613.794648409988,120.65495295000437,54359.09267472001 2025-06-02,19:58:12.000,153,11079762,-795,0,1748894291,12613.734021619988,120.49987209000392,54358.84812552001 2025-06-02,19:58:13.000,153,11079828,-795,0,1748894292,12613.632976970002,120.28134906000196,54358.61056344001 2025-06-02,19:58:14.000,153,11079818,-795,0,1748894293,12613.545404939992,120.04872777000128,54358.40793696 2025-06-02,19:58:15.000,153,11079833,-795,0,1748894294,12613.336579329996,119.88659778000147,54358.3869756 2025-06-02,19:58:16.000,153,11079803,-795,0,1748894295,12613.18164419999,119.71036953000294,54358.42191120001 2025-06-02,19:58:17.000,153,11079767,-795,0,1748894296,12612.99976382999,119.44955172000482,54358.61056344001 2025-06-02,19:58:18.000,153,11079788,-795,0,1748894297,12612.770729289994,119.32971651000116,54358.4568468 2025-06-02,19:58:19.000,153,11079764,-795,0,1748894298,12612.427177479993,119.13939000000391,54358.233258960005 2025-06-02,19:58:20.000,153,11079824,-795,0,1748894299,12612.177934009997,118.9138178400026,54358.17037488 2025-06-02,19:58:21.000,153,11079767,-795,0,1748894300,12611.955635779996,118.7657861100015,54357.848967360005 2025-06-02,19:58:22.000,153,11079791,-795,0,1748894301,12611.62555659,118.50496830000338,54357.7581348 2025-06-02,19:58:23.000,153,11079752,-795,0,1748894302,12611.288741089993,118.26529788000335,54357.69525072 2025-06-02,19:58:24.000,153,11079808,-795,0,1748894303,12611.012552380002,118.05382398000074,54357.5485212 2025-06-02,19:58:25.000,153,11079789,-795,0,1748894304,12610.70268211999,117.75776051999856,54357.69525072 2025-06-02,19:58:26.000,153,11079829,-795,0,1748894305,12610.514065439995,117.52513922999788,54357.66031512 2025-06-02,19:58:27.000,153,11079766,-795,0,1748894306,12610.210931489994,117.2220266400036,54357.53454696001 2025-06-02,19:58:28.000,153,11079788,-795,0,1748894307,12609.934742780002,117.00350361000164,54357.42974016 2025-06-02,19:58:30.000,153,11079801,-795,0,1748894309,12609.34194749999,116.40432755999791,54356.8498092 2025-06-02,19:58:31.000,153,11079819,-795,0,1748894310,12609.112912959994,116.05187106000085,54356.779938 2025-06-02,19:58:32.000,153,11079784,-795,0,1748894311,12608.850196869993,115.76990586000466,54356.75198952 2025-06-02,19:58:33.000,153,11079799,-795,0,1748894312,12608.621162329997,115.5020389199999,54356.76596376001 2025-06-02,19:58:34.000,153,11079801,-795,0,1748894313,12608.39212779,115.27646675999858,54356.675131200005 2025-06-02,19:58:35.000,153,11079806,-795,0,1748894314,12608.21024742,115.07909112000198,54356.68910544 2025-06-02,19:58:36.000,153,11079826,-795,0,1748894315,12608.00142180999,114.93105939000088,54356.54237592 2025-06-02,19:58:37.000,153,11079769,-795,0,1748894316,12607.792596199994,114.79007678999915,54356.3257752 2025-06-02,19:58:38.000,153,11079805,-795,0,1748894317,12607.624188449998,114.75483114000235,54356.0113548 2025-06-02,19:58:39.000,153,11079790,-795,0,1748894318,12607.496198560002,114.62089766999998,54355.97641920001 2025-06-02,19:58:40.000,153,11079824,-795,0,1748894319,12607.321054499997,114.49401333000424,54355.91353512 2025-06-02,19:58:41.000,153,11079747,-795,0,1748894320,12607.287372949992,114.4517185500008,54356.081226 2025-06-02,19:58:42.000,153,11079828,-795,0,1748894321,12607.213273540001,114.43762029000209,54356.255904 2025-06-02,19:58:43.000,153,11079822,-795,0,1748894322,12607.11222889,114.43057116000273,54356.20000704 2025-06-02,19:58:44.000,153,11079813,-795,0,1748894323,12607.01118424,114.4517185500008,54356.03930328 2025-06-02,19:58:45.000,153,11079806,-795,0,1748894324,12606.86972173,114.46581680999952,54356.004367680005 2025-06-02,19:58:46.000,153,11079829,-795,0,1748894325,12606.82930387,114.53630811000039,54355.68296016 2025-06-02,19:58:47.000,153,11079758,-795,0,1748894326,12606.795622319994,114.49401333000424,54355.79475408 2025-06-02,19:58:48.000,153,11079776,-795,0,1748894327,12606.78214969999,114.41647290000401,54355.738857120006 2025-06-02,19:58:49.000,153,11079799,-795,0,1748894328,12606.82256755999,114.33188334000442,54355.8017412 2025-06-02,19:58:50.000,153,11079817,-795,0,1748894329,12606.76867708,114.29663769000035,54355.99039344 2025-06-02,19:58:51.000,153,11079818,-795,0,1748894330,12606.78214969999,114.22614638999949,54356.081226 2025-06-02,19:58:52.000,153,11079775,-795,0,1748894331,12606.80909494,114.2543429100042,54356.081226 2025-06-02,19:58:53.000,153,11079812,-795,0,1748894332,12606.82256755999,114.20499900000141,54356.02532904001 2025-06-02,19:58:54.000,153,11079816,-795,0,1748894333,12606.896666969995,114.21204813000077,54355.82270256 2025-06-02,19:58:55.000,153,11079822,-795,0,1748894334,12606.99097531,114.18385161000333,54355.86462528 2025-06-02,19:58:56.000,153,11079758,-795,0,1748894335,12607.078547339996,114.2543429100042,54355.85065104 2025-06-02,19:58:57.000,153,11079828,-795,0,1748894336,12607.139174129996,114.2402446499982,54355.85763816001 2025-06-02,19:58:58.000,153,11079803,-795,0,1748894337,12607.240218779996,114.21204813000077,54355.98340632 2025-06-02,19:58:59.000,153,11079803,-795,0,1748894338,12607.300845569996,114.2402446499982,54356.1860328 2025-06-02,19:59:00.000,153,11079823,-795,0,1748894339,12607.206537229991,114.24729378000484,54355.78077984001 2025-06-02,19:59:01.000,153,11079781,-795,0,1748894340,12607.374944980002,114.19090074000269,54356.02532904001 2025-06-02,19:59:02.000,153,11079763,-795,0,1748894341,12607.347999739992,114.19090074000269,54355.89956088001 2025-06-02,19:59:03.000,153,11079811,-795,0,1748894342,12607.260427709996,114.21909726000013,54355.73187000001 2025-06-02,19:59:04.000,153,11079772,-795,0,1748894343,12607.395153910002,114.3530307300025,54355.87859952001 2025-06-02,19:59:05.000,153,11079728,-795,0,1748894344,12607.469253319992,114.39532550999866,54355.9414836 2025-06-02,19:59:06.000,153,11079843,-795,0,1748894345,12607.550089039993,114.47286593999888,54355.96943208 2025-06-02,19:59:07.000,153,11079754,-795,0,1748894346,12607.603979519998,114.51516072000231,54356.28385248001 2025-06-02,19:59:08.000,153,11079785,-795,0,1748894347,12607.624188449998,114.68433984000148,54356.26289112001 2025-06-02,19:59:09.000,153,11079828,-795,0,1748894348,12607.570297969993,114.83237157000258,54356.01834192 2025-06-02,19:59:10.000,153,11079760,-795,0,1748894349,12607.597243210002,115.03679633999855,54356.13013584 2025-06-02,19:59:11.000,153,11079805,-795,0,1748894350,12607.597243210002,115.17777894000028,54355.97641920001 2025-06-02,19:59:12.000,153,11079776,-795,0,1748894351,12607.698287859988,115.34695805999945,54356.074238880006 2025-06-02,19:59:13.000,153,11079804,-795,0,1748894352,12607.819541439989,115.48794066000119,54356.241929760006 2025-06-02,19:59:14.000,153,11079754,-795,0,1748894353,12607.954267639994,115.69236543000443,54356.33276232001 2025-06-02,19:59:15.000,153,11079791,-795,0,1748894354,12608.00142180999,115.8967902000004,54356.43058200001 2025-06-02,19:59:16.000,153,11079785,-795,0,1748894355,12608.014894429994,116.1435097499998,54356.52141456 2025-06-02,19:59:17.000,153,11079714,-795,0,1748894356,12608.156356939995,116.37613104000047,54356.66814408001 2025-06-02,19:59:18.000,153,11079766,-795,0,1748894357,12608.237192659995,116.62989971999923,54356.793912240006 2025-06-02,19:59:19.000,153,11079792,-795,0,1748894358,12608.35170993,116.90481579000334,54356.87077056 2025-06-02,19:59:20.000,153,11079811,-795,0,1748894359,12608.419073029996,117.22907577000296,54356.65416984 2025-06-02,19:59:21.000,153,11079789,-795,0,1748894360,12608.520117679996,117.42645140999957,54356.80788648 2025-06-02,19:59:22.000,153,11079820,-795,0,1748894361,12608.567271849992,117.65202357000089,54356.9895516 2025-06-02,19:59:23.000,153,11079740,-795,0,1748894362,12608.560535539997,117.90579224999965,54357.108332640004 2025-06-02,19:59:24.000,153,11079749,-795,0,1748894363,12608.513381370001,118.18070832000376,54357.33192048 2025-06-02,19:59:25.000,153,11079788,-795,0,1748894364,12608.634634950002,118.39923134999844,54357.443714400004 2025-06-02,19:59:26.000,153,11079786,-795,0,1748894365,12608.755888530002,118.71644219999871,54357.47865 2025-06-02,19:59:27.000,153,11079824,-795,0,1748894366,12608.910823659993,118.99135827000282,54357.67428936001 2025-06-02,19:59:28.000,153,11079823,-795,0,1748894367,12609.072495099994,119.29447086000437,54357.56948256 2025-06-02,19:59:29.000,153,11079810,-795,0,1748894368,12609.18701237,119.48479737000162,54357.611405280004 2025-06-02,19:59:30.000,153,11079765,-795,0,1748894369,12609.30152963999,119.68217300999822,54357.65332800001 2025-06-02,19:59:31.000,153,11079767,-795,0,1748894370,12609.44299214999,119.79495909000252,54357.80704464 2025-06-02,19:59:32.000,153,11079781,-795,0,1748894371,12609.50361893999,119.86545039000339,54358.07954232001 2025-06-02,19:59:33.000,153,11079769,-795,0,1748894372,12609.638345139996,119.9288925600049,54358.19133624 2025-06-02,19:59:34.000,153,11079807,-795,0,1748894373,12609.658554069996,120.01348212000448,54358.303130160006 2025-06-02,19:59:35.000,153,11079789,-795,0,1748894374,12609.6113999,120.01348212000448,54358.28915592 2025-06-02,19:59:36.000,153,11079795,-795,0,1748894375,12609.59119097,120.09102255000471,54358.36601424 2025-06-02,19:59:37.000,153,11079853,-795,0,1748894376,12609.739389789996,120.08397341999807,54358.37300136001 2025-06-02,19:59:38.000,153,11079804,-795,0,1748894377,12609.658554069996,120.03462951000256,54358.39396272001 2025-06-02,19:59:39.000,153,11079821,-795,0,1748894378,12609.725917169992,119.99938385999849,54358.49178240001 2025-06-02,19:59:40.000,153,11079813,-795,0,1748894379,12609.6113999,120.00643298999785,54358.34505288001 2025-06-02,19:59:41.000,153,11079842,-795,0,1748894380,12609.766335029992,120.00643298999785,54358.75030584001 2025-06-02,19:59:42.000,153,11079743,-795,0,1748894381,12609.793280270002,120.09807168000407,54358.75729296001 2025-06-02,19:59:43.000,153,11079787,-795,0,1748894382,12609.860643369997,120.15446471999894,54358.8411384 2025-06-02,19:59:44.000,153,11079777,-795,0,1748894383,12609.954951710002,120.23905427999853,54358.91799672001 2025-06-02,19:59:45.000,153,11079784,-795,0,1748894384,12610.157041009988,120.30249645000004,54358.96690656001 2025-06-02,19:59:46.000,153,11079818,-795,0,1748894385,12610.258085659989,120.42233166000369,54358.9808808 2025-06-02,19:59:47.000,153,11079771,-795,0,1748894386,12610.386075549999,120.49987209000392,54359.022803520005 2025-06-02,19:59:48.000,153,11079831,-795,0,1748894387,12610.46017495999,120.64790381999774,54359.022803520005 2025-06-02,19:59:49.000,153,11079806,-795,0,1748894388,12610.695945809995,120.78888641999947,54359.28132696001 2025-06-02,19:59:50.000,153,11079793,-795,0,1748894389,12610.79025415,120.87347597999906,54359.39312088 2025-06-02,19:59:51.000,153,11079779,-795,0,1748894390,12611.059706549997,120.90167250000377,54359.5398504 2025-06-02,19:59:52.000,153,11079794,-795,0,1748894391,12611.295477399988,120.95101640999928,54359.70055416 2025-06-02,19:59:53.000,153,11079782,-795,0,1748894392,12611.53798455999,120.92281989000185,54359.79837384 2025-06-02,19:59:54.000,153,11079812,-795,0,1748894393,12611.713128619995,120.9298690200012,54359.693567040005 2025-06-02,19:59:55.000,153,11079827,-795,0,1748894394,12611.92195422999,120.9298690200012,54359.61670872001 2025-06-02,19:59:56.000,153,11079808,-795,0,1748894395,12612.124043529991,120.91577076000249,54359.693567040005 2025-06-02,19:59:57.000,153,11079775,-795,0,1748894396,12612.285714969992,120.87347597999906,54359.70055416 2025-06-02,19:59:58.000,153,11079774,-795,0,1748894397,12612.467595339993,120.8664268499997,54360.01497456 2025-06-02,19:59:59.000,153,11079792,-795,0,1748894398,12612.730311429994,120.94396727999992,54360.07087152001 2025-06-02,20:00:00.000,153,11079877,-795,0,1748894399,12612.82461977,120.93691815000057,54359.94510336 2025-06-02,20:00:01.000,153,11079793,-795,0,1748894400,12613.06039061999,120.91577076000249,54360.17567832 2025-06-02,20:00:02.000,153,11079801,-795,0,1748894401,12613.329843020001,121.00740945000143,54360.16170408 2025-06-02,20:00:03.000,153,11079797,-795,0,1748894402,12613.430887670002,120.99331119000271,54359.9940132 2025-06-02,20:00:04.000,153,11079782,-795,0,1748894403,12613.572350180002,121.02855683999951,54360.00100032001 2025-06-02,20:00:05.000,153,11079799,-795,0,1748894404,12613.673394830003,120.93691815000057,54359.96606472 2025-06-02,20:00:06.000,153,11079840,-795,0,1748894405,12613.841802579998,120.87347597999906,54360.147729840006 2025-06-02,20:00:07.000,153,11079823,-795,0,1748894406,12613.983265089999,120.82413207000354,54360.315420720006 2025-06-02,20:00:08.000,153,11079834,-795,0,1748894407,12614.17861807999,120.81708294000418,54360.53900856 2025-06-02,20:00:09.000,153,11079812,-795,0,1748894408,12614.252717489995,120.80298467999819,54360.57394416001 2025-06-02,20:00:10.000,153,11079820,-795,0,1748894409,12614.38744369,120.75364077000268,54360.5180472 2025-06-02,20:00:11.000,153,11079747,-795,0,1748894410,12614.603005609992,120.70429685999989,54360.315420720006 2025-06-02,20:00:12.000,153,11079767,-795,0,1748894411,12614.771413360002,120.7183951199986,54360.38529192001 2025-06-02,20:00:13.000,153,11079779,-795,0,1748894412,12614.825303839993,120.7183951199986,54360.17567832 2025-06-02,20:00:14.000,153,11079783,-795,0,1748894413,12615.000447899998,120.69019860000117,54360.46913736 2025-06-02,20:00:15.000,153,11079813,-795,0,1748894414,12615.088019929994,120.69724773000053,54360.748622160005 2025-06-02,20:00:16.000,153,11079767,-795,0,1748894415,12615.148646719994,120.71134598999924,54360.75560928 2025-06-02,20:00:17.000,153,11079775,-795,0,1748894416,12615.28337292,120.78183729000011,54360.72067368001 2025-06-02,20:00:18.000,153,11079809,-795,0,1748894417,12615.48546222,120.85232859000098,54360.9023388 2025-06-02,20:00:19.000,153,11079778,-795,0,1748894418,12615.653869969996,120.9298690200012,54360.68573808 2025-06-02,20:00:20.000,153,11079799,-795,0,1748894419,12615.653869969996,120.9298690200012,54360.55298280001 2025-06-02,20:00:21.000,153,11079790,-795,0,1748894420,12615.754914619996,120.95101640999928,54360.5879184 2025-06-02,20:00:22.000,153,11079792,-795,0,1748894421,12615.916586059997,120.92281989000185,54360.61586688 2025-06-02,20:00:23.000,153,11079795,-795,0,1748894422,12616.125411669993,120.92281989000185,54360.97221 2025-06-02,20:00:24.000,153,11079783,-795,0,1748894423,12616.314028349989,121.00740945000143,54361.04906832 2025-06-02,20:00:25.000,153,11079761,-795,0,1748894424,12616.52285396,121.04265509999823,54361.05605544001 2025-06-02,20:00:26.000,153,11079780,-795,0,1748894425,12616.65758015999,121.06380249000358,54361.07002968 2025-06-02,20:00:27.000,153,11079756,-795,0,1748894426,12616.893351009996,121.12019552999845,54361.00015848 2025-06-02,20:00:28.000,153,11079765,-795,0,1748894427,12617.028077210001,121.09904814000038,54360.77657064 2025-06-02,20:00:29.000,153,11079790,-795,0,1748894428,12617.243639129993,121.12724465999781,54360.88137744 2025-06-02,20:00:30.000,153,11079817,-795,0,1748894429,12617.331211160003,121.10609726999974,54360.80451912 2025-06-02,20:00:31.000,153,11079821,-795,0,1748894430,12617.445728429993,121.09904814000038,54360.81150624001 2025-06-02,20:00:32.000,153,11079782,-795,0,1748894431,12617.63434510999,121.08494988000166,54361.16784936 2025-06-02,20:00:33.000,153,11079800,-795,0,1748894432,12617.79601654999,121.12724465999781,54361.20977208 2025-06-02,20:00:34.000,153,11079807,-795,0,1748894433,12618.00484216,121.1131463999991,54361.265669039996 2025-06-02,20:00:35.000,153,11079802,-795,0,1748894434,12618.06546895,121.15544118000253,54361.132913760004 2025-06-02,20:00:36.000,153,11079752,-795,0,1748894435,12618.153040979996,121.16953944000124,54360.99317136 2025-06-02,20:00:37.000,153,11079785,-795,0,1748894436,12618.220404079992,121.21183422000468,54361.0420812 2025-06-02,20:00:38.000,153,11079778,-795,0,1748894437,12618.388811830002,121.16953944000124,54360.986184240006 2025-06-02,20:00:39.000,153,11079800,-795,0,1748894438,12618.456174929997,121.12019552999845,54360.965222880004 2025-06-02,20:00:40.000,153,11079792,-795,0,1748894439,12618.409020760002,120.97216380000464,54361.12592664001 2025-06-02,20:00:41.000,153,11079785,-795,0,1748894440,12618.557219579998,120.91577076000249,54361.321566000006 2025-06-02,20:00:42.000,153,11079804,-795,0,1748894441,12618.658264229998,120.80298467999819,54361.45432128 2025-06-02,20:00:43.000,153,11079768,-795,0,1748894442,12618.739099949998,120.71134598999924,54361.48226976001 2025-06-02,20:00:44.000,153,11079793,-795,0,1748894443,12618.759308879999,120.60560904000158,54361.27964328 2025-06-02,20:00:45.000,153,11079809,-795,0,1748894444,12618.806463049994,120.54921599999943,54361.132913760004 2025-06-02,20:00:46.000,153,11079769,-795,0,1748894445,12618.988343419995,120.45757731000049,54361.17483648001 2025-06-02,20:00:47.000,153,11079787,-795,0,1748894446,12619.109596999995,120.43642992000241,54361.36348872001 2025-06-02,20:00:48.000,153,11079805,-795,0,1748894447,12619.21737795999,120.40118426999834,54361.48226976001 2025-06-02,20:00:49.000,153,11079755,-795,0,1748894448,12619.190432719995,120.32364383999811,54361.55214096 2025-06-02,20:00:50.000,153,11079765,-795,0,1748894449,12619.30494999,120.23200514999917,54361.62899928001 2025-06-02,20:00:51.000,153,11079734,-795,0,1748894450,12619.399258329991,120.20380863000173,54361.71284472 2025-06-02,20:00:52.000,153,11079764,-795,0,1748894451,12619.466621430001,120.13331733000086,54361.7407932 2025-06-02,20:00:53.000,153,11079789,-795,0,1748894452,12619.493566669997,120.13331733000086,54361.59406368 2025-06-02,20:00:54.000,153,11079815,-795,0,1748894453,12619.608083940002,120.1262682000015,54361.69188336 2025-06-02,20:00:55.000,153,11079820,-795,0,1748894454,12619.587875010002,120.16856297999766,54361.62899928001 2025-06-02,20:00:56.000,153,11079782,-795,0,1748894455,12619.668710730002,120.18266124000365,54361.635986400004 2025-06-02,20:00:57.000,153,11079815,-795,0,1748894456,12619.736073829998,120.1756121100043,54362.03425224001 2025-06-02,20:00:58.000,153,11079818,-795,0,1748894457,12619.864063719993,120.18971037000301,54362.11809768 2025-06-02,20:00:59.000,153,11079762,-795,0,1748894458,12619.904481579993,120.2742999300026,54362.17399464 2025-06-02,20:01:00.000,153,11079817,-795,0,1748894459,12619.904481579993,120.34479123000347,54362.07617496 2025-06-02,20:01:01.000,153,11079787,-795,0,1748894460,12619.958372059999,120.43642992000241,54361.992329520006 2025-06-02,20:01:02.000,153,11079810,-795,0,1748894461,12619.938163129998,120.54921599999943,54361.922458320005 2025-06-02,20:01:03.000,153,11079828,-795,0,1748894462,12619.877536339998,120.52806861000136,54362.03425224001 2025-06-02,20:01:04.000,153,11079812,-795,0,1748894463,12619.891008959989,120.46462643999985,54362.24386584 2025-06-02,20:01:05.000,153,11079789,-675,0,1748894464,12619.776491689998,120.42938079000305,54362.3346984 2025-06-02,20:01:06.000,153,11079791,-795,0,1748894465,12619.796700619998,120.43642992000241,54362.61418320001 2025-06-02,20:01:07.000,153,11079799,-795,0,1748894466,12619.675447039997,120.43642992000241,54362.62117032 2025-06-02,20:01:08.000,153,11079780,-795,0,1748894467,12619.547457150002,120.44347905000177,54362.58623472001 2025-06-02,20:01:09.000,153,11079792,-795,0,1748894468,12619.412730949996,120.4082333999977,54362.69104152 2025-06-02,20:01:10.000,153,11079784,-795,0,1748894469,12619.14327855,120.39413513999898,54362.4045696 2025-06-02,20:01:11.000,153,11079835,-795,0,1748894470,12619.00181604,120.35888949000218,54362.52335064 2025-06-02,20:01:12.000,153,11079822,-795,0,1748894471,12618.766045189994,120.3729877500009,54362.56527336001 2025-06-02,20:01:13.000,153,11079776,-795,0,1748894472,12618.563955889993,120.23905427999853,54362.69104152 2025-06-02,20:01:14.000,153,11079792,-795,0,1748894473,12618.220404079992,120.15446471999894,54362.83777104 2025-06-02,20:01:15.000,153,11079746,-795,0,1748894474,12617.910533819995,119.95708908000233,54362.6491188 2025-06-02,20:01:16.000,153,11079764,-795,0,1748894475,12617.65455403999,119.71036953000294,54362.63514456001 2025-06-02,20:01:17.000,153,11079817,-795,0,1748894476,12617.311002230002,119.47774824000226,54362.642131680004 2025-06-02,20:01:18.000,153,11079793,-795,0,1748894477,12616.940505179991,119.45660085000418,54362.39059536 2025-06-02,20:01:19.000,153,11079790,-795,0,1748894478,12616.41507299999,119.41430607000075,54362.4045696 2025-06-02,20:01:20.000,153,11079806,-795,0,1748894479,12616.017630709997,119.31561825000244,54362.34867264001 2025-06-02,20:01:21.000,153,11079783,-795,0,1748894480,12615.829014030001,119.19578303999879,54362.44649232001 2025-06-02,20:01:22.000,153,11079811,-795,0,1748894481,12615.613452109996,119.10414434999984,54362.67008016 2025-06-02,20:01:23.000,153,11079759,-795,0,1748894482,12615.350736019995,118.96316174999811,54362.79584832 2025-06-02,20:01:24.000,153,11079783,-795,0,1748894483,12615.094756239989,118.94201436000003,54362.73995136 2025-06-02,20:01:25.000,153,11079800,-795,0,1748894484,12614.858985389998,118.89971958000388,54362.71899 2025-06-02,20:01:26.000,153,11079754,-795,0,1748894485,12614.656896089997,118.85742480000044,54362.69802864 2025-06-02,20:01:27.000,153,11079802,-795,0,1748894486,12614.549115130001,118.77988437000022,54362.62117032 2025-06-02,20:01:28.000,153,11079789,-795,0,1748894487,12614.414388929996,118.74463872000342,54362.69104152 2025-06-02,20:01:29.000,153,11079766,-795,0,1748894488,12614.232508559995,118.66004916000384,54362.72597712 2025-06-02,20:01:30.000,153,11079800,-795,0,1748894489,12614.03715556999,118.64595089999784,54362.67008016 2025-06-02,20:01:31.000,153,11079728,-795,0,1748894490,12613.794648409988,118.52611569000146,54363.026423280004 2025-06-02,20:01:32.000,153,11079777,-795,0,1748894491,12613.579086489997,118.54726307999954,54363.08930736001 2025-06-02,20:01:33.000,153,11079803,-795,0,1748894492,12613.376997189996,118.54021395000018,54363.1731528 2025-06-02,20:01:34.000,153,11079781,-795,0,1748894493,12613.16817158,118.49791917000402,54363.13123008 2025-06-02,20:01:35.000,153,11079801,-795,0,1748894494,12612.95934596999,118.44152613000188,54363.026423280004 2025-06-02,20:01:36.000,153,11079766,-795,0,1748894495,12612.75725666999,118.37103483000101,54363.08930736001 2025-06-02,20:01:37.000,153,11079808,-795,0,1748894496,12612.656212019989,118.28644527000142,54363.31988232 2025-06-02,20:01:38.000,153,11079785,-795,0,1748894497,12612.487804269993,118.31464178999886,54363.480586080004 2025-06-02,20:01:39.000,153,11079782,-795,0,1748894498,12612.346341759992,118.23710135999863,54363.84391632 2025-06-02,20:01:40.000,153,11079774,-795,0,1748894499,12612.103834599991,118.23710135999863,54363.67622544 2025-06-02,20:01:41.000,153,11079802,-795,0,1748894500,12612.124043529991,118.21595397000056,54363.8718648 2025-06-02,20:01:42.000,153,11079787,-795,0,1748894501,12612.063416739991,118.21595397000056,54364.0116072 2025-06-02,20:01:43.000,153,11079779,-795,0,1748894502,12612.063416739991,118.21595397000056,54364.07449128001 2025-06-02,20:01:44.000,153,11079837,-795,0,1748894503,12612.04994412,118.18070832000376,54364.1862852 2025-06-02,20:01:45.000,153,11079789,-795,0,1748894504,12611.975844709996,118.15251179999905,54364.28410488 2025-06-02,20:01:46.000,153,11079802,-795,0,1748894505,12611.90174529999,118.13841354000033,54364.38192456001 2025-06-02,20:01:47.000,153,11079796,-795,0,1748894506,12611.9691084,118.09611876000417,54364.59852528001 2025-06-02,20:01:48.000,153,11079791,-795,0,1748894507,12611.86132743999,118.03972572000202,54364.91294568001 2025-06-02,20:01:49.000,153,11079799,-795,0,1748894508,12611.86132743999,117.9974309399986,54365.04570096 2025-06-02,20:01:50.000,153,11079828,-795,0,1748894509,12611.76028278999,117.9621852900018,54365.01775248 2025-06-02,20:01:51.000,153,11079763,-795,0,1748894510,12611.80743696,117.96923442000116,54365.25531456 2025-06-02,20:01:52.000,153,11079771,-795,0,1748894511,12611.86806375,117.97628355000052,54365.28326304 2025-06-02,20:01:53.000,153,11079833,-795,0,1748894512,12611.90848161,117.92693963999773,54365.46492816001 2025-06-02,20:01:54.000,153,11079772,-795,0,1748894513,12611.90848161,117.97628355000052,54365.56973496 2025-06-02,20:01:55.000,153,11079797,-795,0,1748894514,12611.895008989995,117.9974309399986,54365.7583872 2025-06-02,20:01:56.000,153,11079795,-795,0,1748894515,12611.71986492999,118.07497136999882,54365.96800080001 2025-06-02,20:01:57.000,153,11079778,-795,0,1748894516,12611.65923813999,118.1736591900044,54366.12870456 2025-06-02,20:01:58.000,153,11079749,-795,0,1748894517,12611.564929799999,118.27939614000206,54366.2474856 2025-06-02,20:01:59.000,153,11079819,-795,0,1748894518,12611.61882027999,118.4203787400038,54366.44312496001 2025-06-02,20:02:00.000,153,11079826,-795,0,1748894519,12611.463885149999,118.65300003000448,54366.07979472 2025-06-02,20:02:01.000,153,11079778,-795,0,1748894520,12611.517775629989,118.8010317599983,54366.47806056 2025-06-02,20:02:02.000,153,11079814,-795,0,1748894521,12611.524511939999,118.89971958000388,54366.67369992 2025-06-02,20:02:03.000,153,11079752,-795,0,1748894522,12611.511039319994,118.99840740000218,54366.89728776001 2025-06-02,20:02:04.000,153,11079738,-795,0,1748894523,12611.450412529994,119.09709522000048,54367.14183696001 2025-06-02,20:02:05.000,153,11079802,-795,0,1748894524,12611.457148839989,119.20283216999815,54367.386386160004 2025-06-02,20:02:06.000,153,11079781,-795,0,1748894525,12611.362840499998,119.23807782000222,54367.239656640006 2025-06-02,20:02:07.000,153,11079815,-795,0,1748894526,12611.349367879993,119.28037259999837,54367.575038400006 2025-06-02,20:02:08.000,153,11079801,-795,0,1748894527,12611.241586919998,119.44250258999818,54367.56106416 2025-06-02,20:02:09.000,153,11079794,-795,0,1748894528,12611.349367879993,119.48479737000162,54367.75670352 2025-06-02,20:02:10.000,153,11079808,-795,0,1748894529,12611.282004779998,119.54119041000376,54367.75670352 2025-06-02,20:02:11.000,153,11079774,-795,0,1748894530,12611.241586919998,119.54823954000312,54367.9243944 2025-06-02,20:02:12.000,153,11079762,-795,0,1748894531,12611.228114299993,119.56233780000184,54368.057149680004 2025-06-02,20:02:13.000,153,11079771,-795,0,1748894532,12611.261795849998,119.54823954000312,54368.3785572 2025-06-02,20:02:14.000,153,11079755,-795,0,1748894533,12611.214641680002,119.52709214999777,54368.5182996 2025-06-02,20:02:15.000,153,11079810,-795,0,1748894534,12611.201169059997,119.49889563000033,54368.45541552001 2025-06-02,20:02:16.000,153,11079810,-795,0,1748894535,12611.234850610002,119.54823954000312,54368.60913216 2025-06-02,20:02:17.000,153,11079802,-795,0,1748894536,12611.362840499998,119.55528867000248,54368.64406776 2025-06-02,20:02:18.000,153,11079801,-795,0,1748894537,12611.396522049989,119.58348518999992,54368.50432536001 2025-06-02,20:02:19.000,153,11079788,-795,0,1748894538,12611.443676219998,119.52004301999841,54368.65105488001 2025-06-02,20:02:20.000,153,11079783,-795,0,1748894539,12611.436939909989,119.52004301999841,54368.62310640001 2025-06-02,20:02:21.000,153,11079766,-795,0,1748894540,12611.564929799999,119.52709214999777,54368.82573288 2025-06-02,20:02:22.000,153,11079800,-795,0,1748894541,12611.564929799999,119.49184650000097,54369.03534648001 2025-06-02,20:02:23.000,153,11079757,-795,0,1748894542,12611.76028278999,119.51299388999905,54369.251947200006 2025-06-02,20:02:24.000,153,11079822,-795,0,1748894543,12611.92869054,119.52709214999777,54369.349766880005 2025-06-02,20:02:25.000,153,11079813,-795,0,1748894544,12612.063416739991,119.41430607000075,54369.37072824001 2025-06-02,20:02:26.000,153,11079784,-795,0,1748894545,12612.164461389992,119.40020781000203,54369.19605024001 2025-06-02,20:02:27.000,153,11079757,-795,0,1748894546,12612.373287000002,119.3226673800018,54369.33579264 2025-06-02,20:02:28.000,153,11079785,-795,0,1748894547,12612.481067959998,119.34381476999988,54369.41265096001 2025-06-02,20:02:29.000,153,11079786,-795,0,1748894548,12612.696629879989,119.36496215999796,54369.48950928001 2025-06-02,20:02:30.000,153,11079763,-795,0,1748894549,12612.790938219994,119.42840432999947,54369.59431608 2025-06-02,20:02:31.000,153,11079745,-795,0,1748894550,12613.094072169995,119.48479737000162,54369.755019840006 2025-06-02,20:02:32.000,153,11079813,-795,0,1748894551,12613.289425160001,119.63282910000271,54369.91572360001 2025-06-02,20:02:33.000,153,11079776,-795,0,1748894552,12613.444360289992,119.67512387999886,54369.88777512 2025-06-02,20:02:34.000,153,11079779,-795,0,1748894553,12613.700340069998,119.72446779000165,54369.94367208001 2025-06-02,20:02:35.000,153,11079774,-795,0,1748894554,12613.855275199989,119.7808608300038,54369.74803272001 2025-06-02,20:02:36.000,153,11079804,-795,0,1748894555,12614.050628189994,119.79495909000252,54369.76200696 2025-06-02,20:02:37.000,153,11079812,-795,0,1748894556,12614.353762139996,119.77381170000444,54369.89476224001 2025-06-02,20:02:38.000,153,11079812,-795,0,1748894557,12614.609741920001,119.73856605000037,54369.94367208001 2025-06-02,20:02:39.000,153,11079740,-795,0,1748894558,12614.818567529997,119.6680747499995,54370.15328568 2025-06-02,20:02:40.000,153,11079789,-795,0,1748894559,12614.939821109998,119.57643606000056,54370.069440240004 2025-06-02,20:02:41.000,153,11079777,-795,0,1748894560,12615.148646719994,119.52709214999777,54370.04149176001 2025-06-02,20:02:42.000,153,11079800,-795,0,1748894561,12615.34399971,119.5341412800044,54370.139311440005 2025-06-02,20:02:43.000,153,11079782,-795,0,1748894562,12615.50567115,119.4706991100029,54369.88777512 2025-06-02,20:02:44.000,153,11079773,-795,0,1748894563,12615.660606279991,119.42840432999947,54369.72707136001 2025-06-02,20:02:45.000,153,11079788,-795,0,1748894564,12615.707760450001,119.32971651000116,54369.58034184001 2025-06-02,20:02:46.000,153,11079810,-795,0,1748894565,12615.768387240001,119.29447086000437,54369.55239336 2025-06-02,20:02:47.000,153,11079762,-795,0,1748894566,12615.903113439992,119.24512695000158,54369.76899408 2025-06-02,20:02:48.000,153,11079764,-795,0,1748894567,12615.950267610002,119.20283216999815,54369.7410456 2025-06-02,20:02:49.000,153,11079787,-795,0,1748894568,12615.916586059997,119.15348826000263,54369.62925168001 2025-06-02,20:02:50.000,153,11079771,-795,0,1748894569,12615.876168199997,119.1111934799992,54369.45457368 2025-06-02,20:02:51.000,153,11079779,-795,0,1748894570,12615.916586059997,119.09004609000112,54369.251947200006 2025-06-02,20:02:52.000,153,11079801,-795,0,1748894571,12615.923322369992,119.13939000000391,54369.18906312 2025-06-02,20:02:53.000,153,11079808,-795,0,1748894572,12615.963740229992,119.25217608000094,54369.10521768001 2025-06-02,20:02:54.000,153,11079811,-795,0,1748894573,12615.970476540002,119.40020781000203,54369.11919192 2025-06-02,20:02:55.000,153,11079809,-795,0,1748894574,12615.963740229992,119.48479737000162,54368.99342376 2025-06-02,20:02:56.000,153,11079788,-795,0,1748894575,12616.051312260002,119.62577997000335,54369.09823056 2025-06-02,20:02:57.000,153,11079784,-795,0,1748894576,12616.199511079998,119.76676256999781,54369.16810176 2025-06-02,20:02:58.000,153,11079724,-795,0,1748894577,12616.293819419989,119.88659778000147,54369.07726920001 2025-06-02,20:02:59.000,153,11079741,-795,0,1748894578,12616.41507299999,120.00643298999785,54369.00739800001 2025-06-02,20:03:00.000,153,11079828,-795,0,1748894579,12616.408336689994,120.1615138499983,54368.54624808 2025-06-02,20:03:01.000,153,11079786,-795,0,1748894580,12616.54306289,120.32364383999811,54368.55323520001 2025-06-02,20:03:02.000,153,11079799,-795,0,1748894581,12616.71820694999,120.50692122000328,54368.57419656001 2025-06-02,20:03:03.000,153,11079790,-795,0,1748894582,12616.86640577,120.59151078000286,54368.54624808 2025-06-02,20:03:04.000,153,11079799,-795,0,1748894583,12617.088704000002,120.68314947000181,54368.83970712001 2025-06-02,20:03:05.000,153,11079778,-795,0,1748894584,12617.297529609998,120.73954251000396,54368.7628488 2025-06-02,20:03:06.000,153,11079789,-795,0,1748894585,12617.432255809988,120.70429685999989,54368.69996472001 2025-06-02,20:03:07.000,153,11079797,-795,0,1748894586,12617.519827839998,120.73954251000396,54368.66502912 2025-06-02,20:03:08.000,153,11079800,-795,0,1748894587,12617.79601654999,120.69724773000053,54368.4484284 2025-06-02,20:03:09.000,153,11079785,-795,0,1748894588,12617.930742749995,120.64085468999838,54368.33663448001 2025-06-02,20:03:10.000,153,11079783,-795,0,1748894589,12618.031787399996,120.57741252000415,54368.12003376001 2025-06-02,20:03:11.000,153,11079800,-795,0,1748894590,12618.186722530001,120.47872469999857,54368.08509816 2025-06-02,20:03:12.000,153,11079718,-795,0,1748894591,12618.334921349997,120.35888949000218,54368.18990496001 2025-06-02,20:03:13.000,153,11079809,-795,0,1748894592,12618.382075519992,120.24610340999789,54368.35060872 2025-06-02,20:03:14.000,153,11079754,-795,0,1748894593,12618.449438620002,120.08397341999807,54368.245801920006 2025-06-02,20:03:15.000,153,11079779,-795,0,1748894594,12618.449438620002,119.97823647000041,54368.078111040006 2025-06-02,20:03:16.000,153,11079742,-795,0,1748894595,12618.543746959993,119.80200822000188,54367.97330424 2025-06-02,20:03:17.000,153,11079763,-795,0,1748894596,12618.678473159998,119.62577997000335,54367.64490960001 2025-06-02,20:03:18.000,153,11079797,-795,0,1748894597,12618.779517809999,119.43545345999883,54367.575038400006 2025-06-02,20:03:19.000,153,11079795,-795,0,1748894598,12618.83340828999,119.20988130000478,54367.37939904001 2025-06-02,20:03:20.000,153,11079798,-795,0,1748894599,12618.95466186999,119.0125056600009,54367.25363088 2025-06-02,20:03:21.000,153,11079797,-795,0,1748894600,12619.170223789995,118.85037567000109,54367.37939904001 2025-06-02,20:03:22.000,153,11079800,-795,0,1748894601,12619.338631539991,118.63185263999912,54367.53311568 2025-06-02,20:03:23.000,153,11079694,-795,0,1748894602,12619.486830360001,118.5190665600021,54367.39337328 2025-06-02,20:03:24.000,153,11079802,-795,0,1748894603,12619.648501800002,118.41332961000444,54367.337476320004 2025-06-02,20:03:25.000,153,11079781,-795,0,1748894604,12619.702392279993,118.2723470100027,54367.120875600005 2025-06-02,20:03:26.000,153,11079774,-795,0,1748894605,12619.931426819989,118.20185571000184,54366.79248096 2025-06-02,20:03:27.000,153,11079766,-795,0,1748894606,12620.1200435,118.14546266999969,54366.86235216 2025-06-02,20:03:28.000,153,11079742,-795,0,1748894607,12620.24129708,118.10316789000353,54366.75055824 2025-06-02,20:03:29.000,153,11079766,-795,0,1748894608,12620.328869109995,118.03267659000267,54366.61081584001 2025-06-02,20:03:30.000,153,11079807,-795,0,1748894609,12620.470331619996,118.01857833000395,54366.736584000006 2025-06-02,20:03:31.000,153,11079712,-795,0,1748894610,12620.611794129996,117.98333267999988,54366.687674160006 2025-06-02,20:03:32.000,153,11079684,-795,0,1748894611,12620.793674499997,118.07497136999882,54366.61081584001 2025-06-02,20:03:33.000,153,11079769,-795,0,1748894612,12620.881246529992,118.08202049999818,54366.519983280006 2025-06-02,20:03:34.000,153,11079790,-795,0,1748894613,12620.968818560003,118.10316789000353,54366.1426788 2025-06-02,20:03:35.000,153,11079830,-795,0,1748894614,12620.914928079997,118.09611876000417,54365.94005232001 2025-06-02,20:03:36.000,153,11079806,-795,0,1748894615,12620.948609630002,118.11021702000289,54365.828258400004 2025-06-02,20:03:37.000,153,11079767,-795,0,1748894616,12621.042917969993,118.08202049999818,54365.70249024001 2025-06-02,20:03:38.000,153,11079792,-795,0,1748894617,12621.278688819999,117.95513616000244,54365.9330652 2025-06-02,20:03:39.000,153,11079695,-795,0,1748894618,12621.366260849994,117.94808703000308,54365.7583872 2025-06-02,20:03:40.000,153,11079788,-795,0,1748894619,12621.45383287999,117.9974309399986,54365.43697968001 2025-06-02,20:03:41.000,153,11079776,-795,0,1748894620,12621.56161384,117.95513616000244,54365.325185760004 2025-06-02,20:03:42.000,153,11079755,-795,0,1748894621,12621.69634003999,118.01857833000395,54364.85704872 2025-06-02,20:03:43.000,153,11079794,-795,0,1748894622,12621.844538860001,118.13841354000033,54364.80813888 2025-06-02,20:03:44.000,153,11079759,-795,0,1748894623,12621.864747790001,118.35693657000229,54364.724293440006 2025-06-02,20:03:45.000,153,11079783,-795,0,1748894624,12621.709812659996,118.37103483000101,54364.605512400005 2025-06-02,20:03:46.000,153,11079781,-795,0,1748894625,12621.74349421,118.16661005999777,54364.556602560006 2025-06-02,20:03:47.000,153,11079752,-795,0,1748894626,12621.938847199992,118.09611876000417,54364.79416464001 2025-06-02,20:03:48.000,153,11079783,-795,0,1748894627,12622.053364469997,117.98333267999988,54364.64743512001 2025-06-02,20:03:49.000,153,11079789,-795,0,1748894628,12622.228508529988,117.87054660000285,54364.605512400005 2025-06-02,20:03:50.000,153,11079798,-795,0,1748894629,12622.289135319988,117.75776051999856,54364.28410488 2025-06-02,20:03:51.000,153,11079788,-795,0,1748894630,12622.403652589994,117.68726921999769,54364.13737536 2025-06-02,20:03:52.000,153,11079798,-795,0,1748894631,12622.585532959994,117.6167779200041,54364.09545264001 2025-06-02,20:03:53.000,153,11079827,-795,0,1748894632,12622.706786539995,117.55333575000259,54364.03955568 2025-06-02,20:03:54.000,153,11079742,-795,0,1748894633,12622.77414963999,117.5674340100013,54363.90680040001 2025-06-02,20:03:55.000,153,11079716,-795,0,1748894634,12622.807831189995,117.47579532000236,54363.99763296001 2025-06-02,20:03:56.000,153,11079798,-795,0,1748894635,12622.915612149991,117.44054966999829,54363.97667160001 2025-06-02,20:03:57.000,153,11079776,-795,0,1748894636,12623.084019900001,117.48284445000172,54363.91378752 2025-06-02,20:03:58.000,153,11079767,-795,0,1748894637,12623.306318130002,117.59563052999874,54363.80898072001 2025-06-02,20:03:59.000,153,11079800,-795,0,1748894638,12623.454516949998,117.62382705000346,54363.57840576 2025-06-02,20:04:00.000,153,11079745,-795,0,1748894639,12623.535352669998,117.68726921999769,54363.333856560006 2025-06-02,20:04:01.000,153,11079767,-795,0,1748894640,12623.697024109999,117.6167779200041,54363.45263760001 2025-06-02,20:04:02.000,153,11079800,-795,0,1748894641,12623.87890448,117.5674340100013,54363.39674064 2025-06-02,20:04:03.000,153,11079776,-795,0,1748894642,12624.006894369995,117.55333575000259,54363.30590808001 2025-06-02,20:04:04.000,153,11079768,-795,0,1748894643,12624.05404853999,117.53218836000451,54363.382766400005 2025-06-02,20:04:05.000,153,11079743,-795,0,1748894644,12624.1618295,117.48284445000172,54363.29193384 2025-06-02,20:04:06.000,153,11079783,-795,0,1748894645,12624.283083080001,117.48284445000172,54363.194114160004 2025-06-02,20:04:07.000,153,11079779,-795,0,1748894646,12624.478436069992,117.39120576000278,54363.29193384 2025-06-02,20:04:08.000,153,11079743,-795,0,1748894647,12624.525590240002,117.29956707000383,54362.77488696 2025-06-02,20:04:09.000,153,11079775,-795,0,1748894648,12624.727679539988,117.28546880999784,54363.06834600001 2025-06-02,20:04:10.000,153,11079781,-795,0,1748894649,12624.92976883999,117.29956707000383,54362.893668 2025-06-02,20:04:11.000,153,11079715,-795,0,1748894650,12625.15206706999,117.30661620000319,54362.97052632001 2025-06-02,20:04:12.000,153,11079728,-795,0,1748894651,12625.367628989996,117.27137054999912,54363.11026872 2025-06-02,20:04:13.000,153,11079733,-795,0,1748894652,12625.670762939997,117.34186184999999,54363.29193384 2025-06-02,20:04:14.000,153,11079805,-795,0,1748894653,12625.913270099998,117.33481272000063,54363.243024 2025-06-02,20:04:15.000,153,11079773,-795,0,1748894654,12626.027787369989,117.26432141999976,54363.13821720001 2025-06-02,20:04:16.000,153,11079817,-795,0,1748894655,12626.27703084,117.25022316000104,54363.08232024 2025-06-02,20:04:17.000,153,11079812,-795,0,1748894656,12626.506065379996,117.24317403000168,54363.06834600001 2025-06-02,20:04:18.000,153,11079784,-795,0,1748894657,12626.701418370001,117.2220266400036,54363.11725584001 2025-06-02,20:04:19.000,153,11079723,-795,0,1748894658,12626.755308849992,117.15153534000274,54363.11725584001 2025-06-02,20:04:20.000,153,11079765,-795,0,1748894659,12626.762045160001,117.10924055999931,54362.82379680001 2025-06-02,20:04:21.000,153,11079730,-795,0,1748894660,12626.849617189997,117.010552740001,54363.145204320004 2025-06-02,20:04:22.000,153,11079800,-795,0,1748894661,12627.092124349998,117.03874925999844,54363.13821720001 2025-06-02,20:04:23.000,153,11079789,-795,0,1748894662,12627.253795789999,117.08104404000187,54363.29892096 2025-06-02,20:04:24.000,153,11079719,-795,0,1748894663,12627.40873091999,117.1585844700021,54363.37577928001 2025-06-02,20:04:25.000,153,11079752,-795,0,1748894664,12627.51651188,117.2572722900004,54363.194114160004 2025-06-02,20:04:26.000,153,11079794,-795,0,1748894665,12627.806173209996,117.46169706000364,54363.11026872 2025-06-02,20:04:27.000,153,11079662,-795,0,1748894666,12628.008262509997,117.54628662000323,54363.22904976 2025-06-02,20:04:28.000,153,11079762,-795,0,1748894667,12628.203615500002,117.63792531000217,54363.215075520005 2025-06-02,20:04:29.000,153,11079767,-795,0,1748894668,12628.304660149988,117.70841661000304,54363.30590808001 2025-06-02,20:04:30.000,153,11079802,-795,0,1748894669,12628.385495869989,117.82825181999942,54363.42468912001 2025-06-02,20:04:31.000,153,11079745,-795,0,1748894670,12628.58758516999,117.8634974700035,54363.51552168 2025-06-02,20:04:32.000,153,11079740,-795,0,1748894671,12628.782938159995,117.91284137999901,54363.57141864001 2025-06-02,20:04:33.000,153,11079741,-795,0,1748894672,12628.8772465,117.88464486000157,54363.65526408 2025-06-02,20:04:34.000,153,11079774,-795,0,1748894673,12629.045654249996,117.8634974700035,54363.43866336 2025-06-02,20:04:35.000,153,11079730,-795,0,1748894674,12629.059126870001,117.77890791000391,54363.361805040004 2025-06-02,20:04:36.000,153,11079727,-795,0,1748894675,12629.254479859992,117.78595704000327,54363.30590808001 2025-06-02,20:04:37.000,153,11079762,-795,0,1748894676,12629.463305470003,117.84939921000478,54363.37577928001 2025-06-02,20:04:38.000,153,11079787,-795,0,1748894677,12629.631713219998,117.82120269000006,54363.58539288 2025-06-02,20:04:39.000,153,11079771,-795,0,1748894678,12629.719285249994,117.78595704000327,54363.54347016001 2025-06-02,20:04:40.000,153,11079754,-795,0,1748894679,12629.732757869999,117.68022008999833,54363.38975352 2025-06-02,20:04:41.000,153,11079810,-795,0,1748894680,12629.85401145,117.59563052999874,54363.648276960004 2025-06-02,20:04:42.000,153,11079759,-795,0,1748894681,12629.961792409995,117.49694271000044,54363.60635424 2025-06-02,20:04:43.000,153,11079725,-795,0,1748894682,12629.94831978999,117.32071446000191,54363.58539288 2025-06-02,20:04:44.000,153,11079774,-795,0,1748894683,12629.97526503,117.21497751000425,54363.5574444 2025-06-02,20:04:45.000,153,11079747,-795,0,1748894684,12630.042628129995,117.12333881999803,54363.51552168 2025-06-02,20:04:46.000,153,11079766,-795,0,1748894685,12630.123463849995,117.010552740001,54363.52250880001 2025-06-02,20:04:47.000,153,11079753,-795,0,1748894686,12630.305344219996,116.84137362000183,54363.87885192001 2025-06-02,20:04:48.000,153,11079813,-795,0,1748894687,12630.467015659997,116.74973493000289,54363.99763296001 2025-06-02,20:04:49.000,153,11079799,-795,0,1748894688,12630.662368650002,116.60875233000115,54363.99763296001 2025-06-02,20:04:50.000,153,11079812,-795,0,1748894689,12630.770149609998,116.53121190000093,54363.91378752 2025-06-02,20:04:51.000,153,11079758,-795,0,1748894690,12631.05307463,116.41137669000454,54363.934748880005 2025-06-02,20:04:52.000,153,11079775,-795,0,1748894691,12631.19453714,116.42547495000326,54363.84391632 2025-06-02,20:04:53.000,153,11079730,-795,0,1748894692,12631.39662644,116.40432755999791,54364.07449128001 2025-06-02,20:04:54.000,153,11079766,-795,0,1748894693,12631.666078839997,116.3056397399996,54364.29109200001 2025-06-02,20:04:55.000,153,11079736,-795,0,1748894694,12631.908585999998,116.25629583000409,54364.486731360004 2025-06-02,20:04:56.000,153,11079743,-795,0,1748894695,12632.063521129989,116.29154148000089,54364.68935784 2025-06-02,20:04:57.000,153,11079754,-795,0,1748894696,12632.30602828999,116.23514843999874,54364.86403584001 2025-06-02,20:04:58.000,153,11079757,-795,0,1748894697,12632.54853544999,116.21400105000066,54365.10159792001 2025-06-02,20:04:59.000,153,11079785,-795,0,1748894698,12632.824724159997,116.21400105000066,54365.31121152 2025-06-02,20:05:00.000,153,11079821,-795,0,1748894699,12632.952714049992,116.22809930999938,54365.0946108 2025-06-02,20:05:01.000,153,11079778,-795,0,1748894700,12633.161539659988,116.15055887999915,54365.29025016 2025-06-02,20:05:02.000,153,11079762,-795,0,1748894701,12633.303002169989,116.09416584000428,54365.40204408 2025-06-02,20:05:03.000,153,11079752,-795,0,1748894702,12633.478146229994,116.0095762800047,54365.709477360004 2025-06-02,20:05:04.000,153,11079769,-795,0,1748894703,12633.68697183999,115.97433063000062,54366.08678184001 2025-06-02,20:05:05.000,153,11079769,-795,0,1748894704,12633.929478999991,115.95318324000255,54366.24049848 2025-06-02,20:05:06.000,153,11079775,-795,0,1748894705,12634.084414129997,115.91088845999911,54366.352292400006 2025-06-02,20:05:07.000,153,11079721,-795,0,1748894706,12634.306712359998,115.8615445500036,54366.62479008 2025-06-02,20:05:08.000,153,11079778,-795,0,1748894707,12634.468383799998,115.77695499000401,54366.7016484 2025-06-02,20:05:09.000,153,11079779,-795,0,1748894708,12634.549219519999,115.7135128200025,54366.568893120006 2025-06-02,20:05:10.000,153,11079777,-795,0,1748894709,12634.73109989,115.72761108000122,54366.834403680004 2025-06-02,20:05:11.000,153,11079738,-795,0,1748894710,12634.960134429995,115.60777587000484,54367.09991424 2025-06-02,20:05:12.000,153,11079763,-795,0,1748894711,12635.067915389991,115.53728457000398,54367.386386160004 2025-06-02,20:05:13.000,153,11079785,-795,0,1748894712,12635.162223729996,115.41744936000032,54367.88247168001 2025-06-02,20:05:14.000,153,11079740,-795,0,1748894713,12635.175696350001,115.31171241000266,54368.07112392001 2025-06-02,20:05:15.000,153,11079775,-795,0,1748894714,12635.209377899992,115.191877199999,54368.2038792 2025-06-02,20:05:16.000,153,11079737,-795,0,1748894715,12635.162223729996,115.20597545999772,54368.49035112 2025-06-02,20:05:17.000,153,11079766,-795,0,1748894716,12635.195905280001,115.12843503000477,54368.47637688 2025-06-02,20:05:18.000,153,11079781,-715,0,1748894717,12635.148751109991,115.0931893800007,54368.658042 2025-06-02,20:05:19.000,153,11079822,-795,0,1748894718,12635.101596939996,115.03679633999855,54368.81175864 2025-06-02,20:05:20.000,153,11079729,-795,0,1748894719,12635.020761219996,115.02974720999919,54369.014385120005 2025-06-02,20:05:21.000,153,11079740,-795,0,1748894720,12635.04770645999,114.95220677999896,54369.587328960006 2025-06-02,20:05:22.000,153,11079750,-795,0,1748894721,12635.108333249991,114.92401026000152,54369.86681376001 2025-06-02,20:05:23.000,153,11079765,-795,0,1748894722,12635.135278490001,114.83237157000258,54370.03450464001 2025-06-02,20:05:24.000,153,11079803,-795,0,1748894723,12635.02749752999,114.80417504999787,54370.307002320005 2025-06-02,20:05:25.000,153,11079786,-795,0,1748894724,12635.01402491,114.76188027000171,54370.31398944 2025-06-02,20:05:26.000,153,11079763,-795,0,1748894725,12634.95339812,114.8112241800045,54370.425783360006 2025-06-02,20:05:27.000,153,11079778,-795,0,1748894726,12635.088124319991,114.88876461000473,54370.761165120006 2025-06-02,20:05:28.000,153,11079737,-795,0,1748894727,12635.0746517,115.06499286000326,54370.98475296 2025-06-02,20:05:29.000,153,11079778,-795,0,1748894728,12635.175696350001,115.13548416000413,54371.29218624 2025-06-02,20:05:30.000,153,11079735,-795,0,1748894729,12635.216114210001,115.26941762999923,54371.648529360005 2025-06-02,20:05:31.000,153,11079729,-795,0,1748894730,12635.256532070001,115.33990893000009,54371.94897552 2025-06-02,20:05:32.000,153,11079825,-795,0,1748894731,12635.283477309997,115.51613717999862,54372.2564088 2025-06-02,20:05:33.000,153,11079799,-795,0,1748894732,12635.256532070001,115.650070650001,54372.29134440001 2025-06-02,20:05:34.000,153,11079756,-795,0,1748894733,12635.337367790002,115.8615445500036,54372.5708292 2025-06-02,20:05:35.000,153,11079762,-795,0,1748894734,12635.445148749997,116.03072367000277,54372.82935264 2025-06-02,20:05:36.000,153,11079732,-795,0,1748894735,12635.505775539998,116.2069519200013,54373.10185032001 2025-06-02,20:05:37.000,153,11079699,-795,0,1748894736,12635.559666020003,116.36908191000111,54373.36736088001 2025-06-02,20:05:38.000,153,11079766,-795,0,1748894737,12635.579874949988,116.51006451000285,54373.81453656 2025-06-02,20:05:39.000,153,11079744,-795,0,1748894738,12635.586611259998,116.65104711000458,54374.17087968 2025-06-02,20:05:40.000,153,11079711,-795,0,1748894739,12635.485566609997,116.86252100999991,54374.34555768 2025-06-02,20:05:41.000,153,11079756,-795,0,1748894740,12635.499039230002,117.010552740001,54374.63901672001 2025-06-02,20:05:42.000,153,11079738,-795,0,1748894741,12635.438412440002,117.24317403000168,54374.8416432 2025-06-02,20:05:43.000,153,11079774,-795,0,1748894742,12635.411467199992,117.44759879999765,54374.96741136 2025-06-02,20:05:44.000,153,11079777,-795,0,1748894743,12635.323895169997,117.68022008999833,54375.295806 2025-06-02,20:05:45.000,153,11079771,-795,0,1748894744,12635.121805869996,117.84235007999814,54375.35170296 2025-06-02,20:05:46.000,153,11079760,-795,0,1748894745,12635.061179079996,118.09611876000417,54375.66612336001 2025-06-02,20:05:47.000,153,11079760,-795,0,1748894746,12635.000552289996,118.22300309999991,54376.14823464001 2025-06-02,20:05:48.000,153,11079742,-795,0,1748894747,12634.86582608999,118.41332961000444,54376.42771944 2025-06-02,20:05:49.000,153,11079757,-795,0,1748894748,12634.78499036999,118.62480350999977,54376.62335880001 2025-06-02,20:05:50.000,153,11079769,-795,0,1748894749,12634.502065349989,118.84332654000173,54376.658294400004 2025-06-02,20:05:51.000,153,11079763,-795,0,1748894750,12634.448174869998,119.06184957000369,54376.777075440004 2025-06-02,20:05:52.000,153,11079784,-795,0,1748894751,12634.353866529993,119.23807782000222,54377.04957312 2025-06-02,20:05:53.000,153,11079743,-795,0,1748894752,12634.252821879993,119.44250258999818,54377.23822536 2025-06-02,20:05:54.000,153,11079785,-795,0,1748894753,12634.124831989997,119.5693869300012,54377.41290336 2025-06-02,20:05:55.000,153,11079736,-795,0,1748894754,12633.963160549996,119.70332040000358,54377.40591624 2025-06-02,20:05:56.000,153,11079747,-795,0,1748894755,12633.80822541999,119.75266430999909,54377.915976 2025-06-02,20:05:57.000,153,11079731,-795,0,1748894756,12633.67349922,119.90774516999954,54378.0557184 2025-06-02,20:05:58.000,153,11079751,-795,0,1748894757,12633.53203671,120.06987515999936,54378.18148656001 2025-06-02,20:05:59.000,153,11079708,-795,0,1748894758,12633.417519439994,120.28134906000196,54378.23039640001 2025-06-02,20:06:00.000,153,11079773,-795,0,1748894759,12633.215430139993,120.47872469999857,54378.0557184 2025-06-02,20:06:01.000,153,11079775,-795,0,1748894760,12633.134594419993,120.70429685999989,54378.27231912 2025-06-02,20:06:02.000,153,11079793,-795,0,1748894761,12632.979659290002,120.90872163000313,54378.34219032 2025-06-02,20:06:03.000,153,11079711,-795,0,1748894762,12632.905559879997,121.04970423000486,54378.523855440006 2025-06-02,20:06:04.000,153,11079690,-795,0,1748894763,12632.629371169991,121.20478508999804,54378.77539176 2025-06-02,20:06:05.000,153,11079767,-795,0,1748894764,12632.42728186999,121.3598659499985,54378.91513416 2025-06-02,20:06:06.000,153,11079753,-795,0,1748894765,12632.20498363999,121.47265203000279,54378.97103112001 2025-06-02,20:06:07.000,153,11079769,-795,0,1748894766,12631.861431830002,121.56429072000174,54378.91513416 2025-06-02,20:06:08.000,153,11079778,-795,0,1748894767,12631.538088950001,121.66297854000004,54378.957056880005 2025-06-02,20:06:09.000,153,11079766,-795,0,1748894768,12631.322527029995,121.79691201000242,54378.92212128 2025-06-02,20:06:10.000,153,11079709,-795,0,1748894769,12630.918348429994,121.93789461000415,54378.60071376 2025-06-02,20:06:11.000,153,11079722,-795,0,1748894770,12630.655632339993,122.0295333000031,54378.77539176 2025-06-02,20:06:12.000,153,11079754,-795,0,1748894771,12630.386179939997,122.1634667699982,54378.85225008001 2025-06-02,20:06:13.000,153,11079758,-795,0,1748894772,12630.211035879991,122.2269089399997,54379.13173488 2025-06-02,20:06:14.000,153,11079716,-795,0,1748894773,12630.04936443999,122.29740024000057,54379.2085932 2025-06-02,20:06:15.000,153,11079740,-795,0,1748894774,12629.93484717,122.38198980000016,54379.25051592 2025-06-02,20:06:16.000,153,11079773,-795,0,1748894775,12629.712548939999,122.50182501000381,54379.15968336 2025-06-02,20:06:17.000,153,11079731,-795,0,1748894776,12629.571086429998,122.63575847999891,54378.95006976001 2025-06-02,20:06:18.000,153,11079764,-795,0,1748894777,12629.443096540002,122.7203480399985,54379.01295384 2025-06-02,20:06:19.000,153,11079748,-795,0,1748894778,12629.288161409997,122.81198673000472,54378.94308264 2025-06-02,20:06:20.000,153,11079784,-795,0,1748894779,12629.059126870001,122.98116585000389,54378.7544304 2025-06-02,20:06:21.000,153,11079785,-795,0,1748894780,12628.97829115,123.12919757999771,54378.91513416 2025-06-02,20:06:22.000,153,11079745,-795,0,1748894781,12628.91092804999,123.24903279000137,54378.94308264 2025-06-02,20:06:23.000,153,11079788,-795,0,1748894782,12628.863773879995,123.2772293099988,54378.81731448 2025-06-02,20:06:24.000,153,11079752,-795,0,1748894783,12628.89745543,123.41821191000054,54378.93609552 2025-06-02,20:06:25.000,153,11079762,-795,0,1748894784,12628.83682864,123.48165408000204,54378.691546320006 2025-06-02,20:06:26.000,153,11079738,-795,0,1748894785,12628.823356019995,123.43935929999861,54378.44001 2025-06-02,20:06:27.000,153,11079686,-795,0,1748894786,12628.85703757,123.53099799000483,54378.38411304 2025-06-02,20:06:28.000,153,11079773,-795,0,1748894787,12628.76946553999,123.54509625000355,54378.32122896 2025-06-02,20:06:29.000,153,11079777,-795,0,1748894788,12628.762729229995,123.62263668000378,54378.1954608 2025-06-02,20:06:30.000,153,11079747,-795,0,1748894789,12628.63473934,123.58739102999971,54378.188473680006 2025-06-02,20:06:31.000,153,11079736,-795,0,1748894790,12628.661684579994,123.6719805899993,54378.16052520001 2025-06-02,20:06:32.000,153,11079755,-795,0,1748894791,12628.601057789994,123.62263668000378,54378.15353808 2025-06-02,20:06:33.000,153,11079728,-795,0,1748894792,12628.452858969998,123.55919451000227,54378.020782800006 2025-06-02,20:06:34.000,153,11079730,-795,0,1748894793,12628.338341699993,123.60148928999843,54377.615529840004 2025-06-02,20:06:35.000,153,11079754,-795,0,1748894794,12628.169933949997,123.57329277000099,54377.329057920004 2025-06-02,20:06:36.000,153,11079730,-795,0,1748894795,12628.095834539992,123.60148928999843,54377.27316096001 2025-06-02,20:06:37.000,153,11079779,-795,0,1748894796,12628.089098229997,123.59444015999907,54377.11944432 2025-06-02,20:06:38.000,153,11079721,-795,0,1748894797,12628.041944060002,123.6367349400025,54377.217264 2025-06-02,20:06:39.000,153,11079744,-795,0,1748894798,12627.873536309991,123.74952101999952,54376.93079208 2025-06-02,20:06:40.000,153,11079772,-795,0,1748894799,12627.826382139996,123.76361927999824,54376.728165600005 2025-06-02,20:06:41.000,153,11079747,-795,0,1748894800,12627.7994369,123.77066841000487,54376.74213984 2025-06-02,20:06:42.000,153,11079737,-795,0,1748894801,12627.75228272999,123.74247189000016,54376.3788096 2025-06-02,20:06:43.000,153,11079761,-795,0,1748894802,12627.71186486999,123.67902971999865,54376.176183120006 2025-06-02,20:06:44.000,153,11079765,-795,0,1748894803,12627.61082021999,123.57329277000099,54375.987530880004 2025-06-02,20:06:45.000,153,11079762,-795,0,1748894804,12627.52998449999,123.50985059999948,54375.76394304001 2025-06-02,20:06:46.000,153,11079748,-795,0,1748894805,12627.52998449999,123.4887032100014,54375.61721352001 2025-06-02,20:06:47.000,153,11079756,-795,0,1748894806,12627.51651188,123.36886799999775,54375.722020320005 2025-06-02,20:06:48.000,153,11079723,-795,0,1748894807,12627.50977556999,123.29837670000416,54375.652149120004 2025-06-02,20:06:49.000,153,11079736,-795,0,1748894808,12627.41546723,123.29837670000416,54375.33074160001 2025-06-02,20:06:50.000,153,11079752,-795,0,1748894809,12627.361576749994,123.22788540000329,54375.02330832001 2025-06-02,20:06:51.000,153,11079723,-795,0,1748894810,12627.44914877999,123.24903279000137,54374.6320296 2025-06-02,20:06:52.000,153,11079735,-795,0,1748894811,12627.422203539994,123.16444323000178,54374.50626144 2025-06-02,20:06:53.000,153,11079732,-795,0,1748894812,12627.503039259995,123.08690280000155,54374.32459632001 2025-06-02,20:06:54.000,153,11079715,-795,0,1748894813,12627.49630295,122.97411672000453,54374.114982720006 2025-06-02,20:06:55.000,153,11079724,-795,0,1748894814,12627.462621399995,122.90362542000366,54374.05908576 2025-06-02,20:06:56.000,153,11079756,-795,0,1748894815,12627.51651188,122.81903586000408,54373.83549792 2025-06-02,20:06:57.000,153,11079712,-795,0,1748894816,12627.67818332,122.79083933999937,54373.82152368001 2025-06-02,20:06:58.000,153,11079762,-795,0,1748894817,12627.61082021999,122.64280760999827,54373.52107752 2025-06-02,20:06:59.000,153,11079663,-795,0,1748894818,12627.69839225,122.60051283000212,54373.108837440006 2025-06-02,20:07:00.000,153,11079738,-795,0,1748894819,12627.53672081,122.52297240000189,54372.67563600001 2025-06-02,20:07:01.000,153,11079737,-795,0,1748894820,12627.543457119995,122.43133371000295,54372.535893600005 2025-06-02,20:07:02.000,153,11079730,-795,0,1748894821,12627.46935770999,122.36084241000208,54372.36121560001 2025-06-02,20:07:03.000,153,11079725,-795,0,1748894822,12627.44914877999,122.23395806999906,54372.36121560001 2025-06-02,20:07:04.000,153,11079743,-795,0,1748894823,12627.334631509999,122.10707373000332,54372.319292880005 2025-06-02,20:07:05.000,153,11079720,-795,0,1748894824,12627.361576749994,122.04363156000181,54372.081730800004 2025-06-02,20:07:06.000,153,11079727,-795,0,1748894825,12627.314422579999,121.9167472199988,54371.87910432001 2025-06-02,20:07:07.000,153,11079726,-795,0,1748894826,12627.3952583,121.79691201000242,54371.75333616 2025-06-02,20:07:08.000,153,11079720,-795,0,1748894827,12627.36831305999,121.73346984000091,54371.32013472 2025-06-02,20:07:09.000,153,11079759,-795,0,1748894828,12627.36831305999,121.54314333000366,54371.20834080001 2025-06-02,20:07:10.000,153,11079721,-795,0,1748894829,12627.294213649999,121.39511160000256,54370.91488176 2025-06-02,20:07:11.000,153,11079743,-795,0,1748894830,12627.300949959994,121.23298161000275,54370.858984800005 2025-06-02,20:07:12.000,153,11079759,-795,0,1748894831,12627.38852198999,121.08494988000166,54370.88693328 2025-06-02,20:07:13.000,153,11079733,-795,0,1748894832,12627.48956663999,120.88757423999778,54370.977765840005 2025-06-02,20:07:14.000,153,11079781,-795,0,1748894833,12627.51651188,120.71134598999924,54370.810074960005 2025-06-02,20:07:15.000,153,11079744,-795,0,1748894834,12627.59061128999,120.48577382999792,54370.572512880004 2025-06-02,20:07:16.000,153,11079692,-795,0,1748894835,12627.725337489996,120.32364383999811,54370.34892504001 2025-06-02,20:07:17.000,153,11079678,-675,0,1748894836,12627.887008929996,120.14036646000022,54370.17424704 2025-06-02,20:07:18.000,153,11079743,-795,0,1748894837,12628.035207749992,119.97118734000105,54370.04847888 2025-06-02,20:07:19.000,153,11079704,-795,0,1748894838,12628.176670259993,119.87249952000275,54369.91572360001 2025-06-02,20:07:20.000,153,11079741,-795,0,1748894839,12628.318132769993,119.80200822000188,54369.76899408 2025-06-02,20:07:21.000,153,11079720,-795,0,1748894840,12628.398968489993,119.71036953000294,54369.88777512 2025-06-02,20:07:22.000,153,11079723,-795,0,1748894841,12628.6751572,119.604632579998,54370.11835008 2025-06-02,20:07:23.000,153,11079716,-795,0,1748894842,12628.89071911999,119.54119041000376,54369.971620560005 2025-06-02,20:07:24.000,153,11079751,-795,0,1748894843,12628.991763769991,119.49889563000033,54369.91572360001 2025-06-02,20:07:25.000,153,11079731,-795,0,1748894844,12629.146698899996,119.4706991100029,54369.53841912001 2025-06-02,20:07:26.000,153,11079692,-795,0,1748894845,12629.362260820002,119.44955172000482,54369.48252216 2025-06-02,20:07:27.000,153,11079717,-795,0,1748894846,12629.611504289998,119.45660085000418,54369.58034184001 2025-06-02,20:07:28.000,153,11079696,-795,0,1748894847,12629.752966799999,119.52709214999777,54369.55938048001 2025-06-02,20:07:29.000,153,11079717,-795,0,1748894848,12629.87422038,119.55528867000248,54369.78296832 2025-06-02,20:07:30.000,153,11079739,-795,0,1748894849,12629.94831978999,119.52709214999777,54369.685148640005 2025-06-02,20:07:31.000,153,11079713,-795,0,1748894850,12630.10999122999,119.58348518999992,54369.69912288001 2025-06-02,20:07:32.000,153,11079711,-795,0,1748894851,12630.19082694999,119.68922214000486,54369.74803272001 2025-06-02,20:07:33.000,153,11079747,-795,0,1748894852,12630.352498389992,119.80200822000188,54369.53143200001 2025-06-02,20:07:34.000,153,11079753,-795,0,1748894853,12630.419861490001,119.87249952000275,54369.6013032 2025-06-02,20:07:35.000,153,11079734,-795,0,1748894854,12630.419861490001,119.98528559999977,54369.48950928001 2025-06-02,20:07:36.000,153,11079738,-795,0,1748894855,12630.500697210002,120.03462951000256,54369.62226456 2025-06-02,20:07:37.000,153,11079702,-795,0,1748894856,12630.588269239997,120.0275803800032,54369.77598120001 2025-06-02,20:07:38.000,153,11079756,-795,0,1748894857,12630.581532930002,120.06987515999936,54370.02751752 2025-06-02,20:07:39.000,153,11079762,-795,0,1748894858,12630.601741860002,120.09807168000407,54369.93668496 2025-06-02,20:07:40.000,153,11079707,-795,0,1748894859,12630.554587689992,120.21790689000045,54369.734058480004 2025-06-02,20:07:41.000,153,11079746,-795,0,1748894860,12630.675841269993,120.24610340999789,54369.96463344001 2025-06-02,20:07:42.000,153,11079732,-795,0,1748894861,12630.709522819998,120.22495601999981,54369.87380088001 2025-06-02,20:07:43.000,153,11079714,-795,0,1748894862,12630.783622229988,120.21790689000045,54369.95764632 2025-06-02,20:07:44.000,153,11079725,-795,0,1748894863,12630.891403189999,120.28134906000196,54370.16027280001 2025-06-02,20:07:45.000,153,11079729,-795,0,1748894864,12631.04633831999,120.23905427999853,54370.16725992 2025-06-02,20:07:46.000,153,11079745,-795,0,1748894865,12631.20800975999,120.15446471999894,54370.41879624001 2025-06-02,20:07:47.000,153,11079720,-795,0,1748894866,12631.423571679996,120.10512081000343,54370.523603040005 2025-06-02,20:07:48.000,153,11079754,-795,0,1748894867,12631.639133600002,120.09102255000471,54370.740203760004 2025-06-02,20:07:49.000,153,11079761,-795,0,1748894868,12631.895113379993,120.14036646000022,54370.85199768001 2025-06-02,20:07:50.000,153,11079726,-795,0,1748894869,12632.029839579998,120.24610340999789,54370.60744848 2025-06-02,20:07:51.000,153,11079731,-795,0,1748894870,12632.258874119994,120.28134906000196,54370.810074960005 2025-06-02,20:07:52.000,153,11079737,-795,0,1748894871,12632.41380925,120.38708600999962,54371.04763704001 2025-06-02,20:07:53.000,153,11079708,-795,0,1748894872,12632.63610748,120.49987209000392,54371.264237760006 2025-06-02,20:07:54.000,153,11079711,-795,0,1748894873,12632.723679509996,120.63380555999902,54371.60660664 2025-06-02,20:07:55.000,153,11079761,-795,0,1748894874,12632.831460469992,120.69724773000053,54371.802246 2025-06-02,20:07:56.000,153,11079719,-795,0,1748894875,12632.905559879997,120.8664268499997,54371.85814296001 2025-06-02,20:07:57.000,153,11079716,-795,0,1748894876,12633.026813459997,121.01445858000079,54372.07474368001 2025-06-02,20:07:58.000,153,11079719,-795,0,1748894877,12633.127858109998,121.27527638999891,54372.1865376 2025-06-02,20:07:59.000,153,11079731,-795,0,1748894878,12633.235639069993,121.48675029000151,54372.319292880005 2025-06-02,20:08:00.000,153,11079693,-795,0,1748894879,12633.228902759998,121.82510852999985,54372.486983760005 2025-06-02,20:08:01.000,153,11079679,-795,0,1748894880,12633.356892649994,122.07182807999925,54372.75948144 2025-06-02,20:08:02.000,153,11079736,-795,0,1748894881,12633.49161885,122.36084241000208,54373.052940479996 2025-06-02,20:08:03.000,153,11079728,-795,0,1748894882,12633.538773019995,122.61461109000084,54373.47216768 2025-06-02,20:08:04.000,153,11079747,-795,0,1748894883,12633.579190879995,122.91067455000302,54373.660819920005 2025-06-02,20:08:05.000,153,11079707,-795,0,1748894884,12633.599399809995,123.27018017999944,54373.78658808 2025-06-02,20:08:06.000,153,11079725,-795,0,1748894885,12633.53203671,123.54509625000355,54374.02415016 2025-06-02,20:08:07.000,153,11079736,-795,0,1748894886,12633.52530039999,123.85525797000446,54374.163892560005 2025-06-02,20:08:08.000,153,11079700,-795,0,1748894887,12633.437728369994,124.08787925999786,54374.40844176 2025-06-02,20:08:09.000,153,11079756,-795,0,1748894888,12633.390574199999,124.32050054999854,54374.55517128 2025-06-02,20:08:10.000,153,11079722,-795,0,1748894889,12633.228902759998,124.62361314000009,54374.63901672001 2025-06-02,20:08:11.000,153,11079722,-795,0,1748894890,12633.235639069993,124.80689051999798,54375.12811512 2025-06-02,20:08:12.000,153,11079691,-795,0,1748894891,12633.094176559993,125.02541354999994,54375.27484464 2025-06-02,20:08:13.000,153,11079689,-795,0,1748894892,12633.013340839992,125.20869092999783,54375.57529080001 2025-06-02,20:08:14.000,153,11079734,-795,0,1748894893,12633.020077150002,125.37082091999764,54375.71503320001 2025-06-02,20:08:15.000,153,11079737,-795,0,1748894894,12632.979659290002,125.5893439499996,54375.770930160004 2025-06-02,20:08:16.000,153,11079731,-795,0,1748894895,12632.878614640002,125.78671959000349,54375.75695592 2025-06-02,20:08:17.000,153,11079755,-795,0,1748894896,12632.858405710002,125.91360392999923,54375.95259528001 2025-06-02,20:08:18.000,153,11079717,-795,0,1748894897,12632.824724159997,126.03343914000288,54376.19714448001 2025-06-02,20:08:19.000,153,11079665,-795,0,1748894898,12632.804515229996,126.18147087000398,54376.2390672 2025-06-02,20:08:20.000,153,11079718,-795,0,1748894899,12632.63610748,126.31540433999908,54376.49759064 2025-06-02,20:08:21.000,153,11079687,-795,0,1748894900,12632.65631641,126.3929447699993,54376.68624288 2025-06-02,20:08:22.000,153,11079716,-795,0,1748894901,12632.602425929996,126.5057308500036,54376.80502392 2025-06-02,20:08:23.000,153,11079745,-755,0,1748894902,12632.642843789996,126.64671344999806,54377.02162464 2025-06-02,20:08:24.000,153,11079714,-795,0,1748894903,12632.703470579996,126.82294170000387,54376.88188224 2025-06-02,20:08:25.000,153,11079699,-795,0,1748894904,12632.743888439996,126.90753126000345,54376.88886936001 2025-06-02,20:08:26.000,153,11079710,-795,0,1748894905,12632.737152130001,127.03441559999919,54377.00765040001 2025-06-02,20:08:27.000,153,11079699,-795,0,1748894906,12632.831460469992,127.0978577700007,54377.17534128001 2025-06-02,20:08:28.000,153,11079756,-795,0,1748894907,12632.804515229996,127.23179124000308,54377.44085184001 2025-06-02,20:08:29.000,153,11079748,-795,0,1748894908,12632.892087259992,127.37982297000417,54377.615529840004 2025-06-02,20:08:30.000,153,11079708,-795,0,1748894909,12632.925768809997,127.4080194900016,54377.517710160006 2025-06-02,20:08:31.000,153,11079707,-795,0,1748894910,12633.047022389997,127.49965818000055,54377.72033664 2025-06-02,20:08:32.000,153,11079715,-795,0,1748894911,12633.161539659988,127.61244426000485,54377.902001760005 2025-06-02,20:08:33.000,153,11079742,-795,0,1748894912,12633.323211099989,127.82391816000018,54377.79719496001 2025-06-02,20:08:34.000,153,11079710,-795,0,1748894913,12633.370365269999,128.02129380000406,54377.8111692 2025-06-02,20:08:35.000,153,11079671,-795,0,1748894914,12633.498355159994,128.23981682999874,54377.79719496001 2025-06-02,20:08:36.000,153,11079688,-795,0,1748894915,12633.558981949995,128.3948976899992,54377.99283432001 2025-06-02,20:08:37.000,153,11079721,-795,0,1748894916,12633.57245457,128.557027679999,54378.20943504001 2025-06-02,20:08:38.000,153,11079725,-795,0,1748894917,12633.660026599995,128.76145245000225,54378.32821608001 2025-06-02,20:08:39.000,153,11079729,-795,0,1748894918,12633.660026599995,129.02227026000037,54378.1954608 2025-06-02,20:08:40.000,153,11079744,-795,0,1748894919,12633.63308136,129.24079329000233,54378.21642216 2025-06-02,20:08:41.000,153,11079721,-795,0,1748894920,12633.740862319995,129.51570935999916,54378.188473680006 2025-06-02,20:08:42.000,153,11079700,-795,0,1748894921,12633.781280179996,129.7060358700037,54378.307254720006 2025-06-02,20:08:43.000,153,11079698,-795,0,1748894922,12633.76780755999,129.94570629000373,54378.25135776 2025-06-02,20:08:44.000,153,11079740,-795,0,1748894923,12633.72738969999,130.12898367000162,54378.20943504001 2025-06-02,20:08:45.000,153,11079640,-795,0,1748894924,12633.58592718999,130.31931017999887,54378.27231912 2025-06-02,20:08:46.000,153,11079707,-795,0,1748894925,12633.58592718999,130.49553843000467,54378.39808728001 2025-06-02,20:08:47.000,153,11079718,-795,0,1748894926,12633.619608739995,130.69996320000064,54378.38411304 2025-06-02,20:08:48.000,153,11079720,-795,0,1748894927,12633.60613611999,130.93963362000068,54378.49590696001 2025-06-02,20:08:49.000,153,11079745,-795,0,1748894928,12633.63308136,131.2004514299988,54378.286293360004 2025-06-02,20:08:50.000,153,11079718,-795,0,1748894929,12633.51182778,131.4260235900001,54377.902001760005 2025-06-02,20:08:51.000,153,11079701,-795,0,1748894930,12633.680235529995,131.56700619000185,54378.25834488001 2025-06-02,20:08:52.000,153,11079693,-795,0,1748894931,12633.66676290999,131.68684139999823,54378.118602480004 2025-06-02,20:08:53.000,153,11079700,-795,0,1748894932,12633.69370815,131.8701187800034,54378.08366688 2025-06-02,20:08:54.000,153,11079661,-795,0,1748894933,12633.65329029,131.96175747000234,54378.09764112 2025-06-02,20:08:55.000,153,11079743,-795,0,1748894934,12633.639817669995,132.04634703000193,54378.04873128 2025-06-02,20:08:56.000,153,11079695,-795,0,1748894935,12633.720653389995,132.17323136999767,54378.09764112 2025-06-02,20:08:57.000,153,11079727,-795,0,1748894936,12633.70718076999,132.20142789000238,54378.020782800006 2025-06-02,20:08:58.000,153,11079710,-795,0,1748894937,12633.71391708,132.22962440999981,54377.70636240001 2025-06-02,20:08:59.000,153,11079685,-795,0,1748894938,12633.619608739995,132.25782093000453,54377.41989048001 2025-06-02,20:09:00.000,153,11079733,-795,0,1748894939,12633.518564089994,132.1520839799996,54377.161367040004 2025-06-02,20:09:01.000,153,11079730,-795,0,1748894940,12633.63308136,132.03929790000257,54377.182328400006 2025-06-02,20:09:02.000,153,11079689,-795,0,1748894941,12633.58592718999,131.92651181999827,54377.18931552 2025-06-02,20:09:03.000,153,11079712,-795,0,1748894942,12633.63308136,131.89831530000083,54377.16835416 2025-06-02,20:09:04.000,153,11079680,-795,0,1748894943,12633.62634504999,131.81372574000125,54377.07053448 2025-06-02,20:09:05.000,153,11079755,-795,0,1748894944,12633.66676290999,131.68684139999823,54376.85393376 2025-06-02,20:09:06.000,153,11079669,-795,0,1748894945,12633.700444459995,131.623399230004,54376.42771944 2025-06-02,20:09:07.000,153,11079665,-795,0,1748894946,12633.700444459995,131.52471140999842,54376.32989976 2025-06-02,20:09:08.000,153,11079702,-795,0,1748894947,12633.66676290999,131.4471709799982,54376.008492240006 2025-06-02,20:09:09.000,153,11079743,-795,0,1748894948,12633.720653389995,131.39077794000332,54375.89669832 2025-06-02,20:09:10.000,153,11079707,-795,0,1748894949,12633.781280179996,131.39782707000268,54375.66612336001 2025-06-02,20:09:11.000,153,11079682,-795,0,1748894950,12633.89579745,131.33438490000117,54375.70105896 2025-06-02,20:09:12.000,153,11079713,-795,0,1748894951,12633.949687929991,131.30618838000373,54375.58926504 2025-06-02,20:09:13.000,153,11079690,-795,0,1748894952,12634.043996269997,131.25684447000094,54375.39362568 2025-06-02,20:09:14.000,153,11079538,-795,0,1748894953,12634.050732579992,131.20750055999815,54375.07920528 2025-06-02,20:09:15.000,153,11079658,-795,0,1748894954,12634.124831989997,131.12291099999857,54374.68093944 2025-06-02,20:09:16.000,153,11079673,-795,0,1748894955,12634.091150439992,131.01012492000154,54374.47132584001 2025-06-02,20:09:17.000,153,11079673,-795,0,1748894956,12634.030523649992,130.86209319000045,54374.33857056 2025-06-02,20:09:18.000,153,11079671,-795,0,1748894957,12634.097886750002,130.6717666800032,54374.14991832 2025-06-02,20:09:19.000,153,11079694,-795,0,1748894958,12634.037259960001,130.53783321000083,54374.20581528001 2025-06-02,20:09:20.000,153,11079698,-795,0,1748894959,12634.030523649992,130.48848929999804,54373.94030472001 2025-06-02,20:09:21.000,153,11079719,-795,0,1748894960,12634.131568299992,130.38275235000037,54373.947291840006 2025-06-02,20:09:22.000,153,11079696,-795,0,1748894961,12634.111359369992,130.248818879998,54373.81453656 2025-06-02,20:09:23.000,153,11079689,-795,0,1748894962,12634.070941509992,130.10078715000418,54373.51409040001 2025-06-02,20:09:24.000,153,11079719,-795,0,1748894963,12633.929478999991,130.0161975900046,54373.220631359996 2025-06-02,20:09:25.000,153,11079681,-795,0,1748894964,12633.740862319995,129.87521499000286,54372.97608216 2025-06-02,20:09:26.000,153,11079761,-795,0,1748894965,12633.660026599995,129.82587108000007,54372.73153296 2025-06-02,20:09:27.000,153,11079720,-795,0,1748894966,12633.57245457,129.73423239000113,54372.66166176 2025-06-02,20:09:28.000,153,11079690,-795,0,1748894967,12633.50509146999,129.6073480499981,54372.752494320004 2025-06-02,20:09:29.000,153,11079710,-795,0,1748894968,12633.370365269999,129.4593163200043,54372.51493224 2025-06-02,20:09:30.000,153,11079682,-795,0,1748894969,12633.309738479998,129.38177589000406,54372.28435728 2025-06-02,20:09:31.000,153,11079708,-795,0,1748894970,12633.181748589988,129.1984985099989,54372.16557624 2025-06-02,20:09:32.000,153,11079695,-795,0,1748894971,12633.013340839992,129.12800720999803,54371.73936192001 2025-06-02,20:09:33.000,153,11079697,-795,0,1748894972,12632.811251539992,128.9165333100027,54371.56468392 2025-06-02,20:09:34.000,153,11079697,-795,0,1748894973,12632.65631641,128.7050594100001,54371.29917336 2025-06-02,20:09:35.000,153,11079647,-795,0,1748894974,12632.50811758999,128.43719247000263,54371.11750824001 2025-06-02,20:09:36.000,153,11079712,-795,0,1748894975,12632.28581935999,128.2609642200041,54370.91488176 2025-06-02,20:09:37.000,153,11079734,-795,0,1748894976,12632.103938989989,128.16227639999852,54370.80308784001 2025-06-02,20:09:38.000,153,11079703,-795,0,1748894977,12632.029839579998,128.07768683999893,54370.67731968 2025-06-02,20:09:39.000,153,11079698,-795,0,1748894978,12632.083730059989,127.92965510999784,54370.6493712 2025-06-02,20:09:40.000,153,11079664,-795,0,1748894979,12632.076993749994,127.77457425000466,54370.22315688 2025-06-02,20:09:41.000,153,11079670,-795,0,1748894980,12632.137620539994,127.49965818000055,54369.97860768 2025-06-02,20:09:42.000,153,11079696,-795,0,1748894981,12632.191511019999,127.20359471999836,54369.803929680005 2025-06-02,20:09:43.000,153,11079714,-795,0,1748894982,12632.218456259994,126.87228560999938,54369.76899408 2025-06-02,20:09:44.000,153,11079711,-795,0,1748894983,12632.238665189994,126.5057308500036,54369.70611000001 2025-06-02,20:09:45.000,153,11079684,-795,0,1748894984,12632.198247329994,126.16032347999862,54369.69912288001 2025-06-02,20:09:46.000,153,11079706,-795,0,1748894985,12632.238665189994,125.85721089000435,54369.517457760005 2025-06-02,20:09:47.000,153,11079650,-795,0,1748894986,12632.319500909995,125.54000004000409,54369.468547920005 2025-06-02,20:09:48.000,153,11079695,-795,0,1748894987,12632.359918769995,125.30737875000341,54369.27290856001 2025-06-02,20:09:49.000,153,11079634,-795,0,1748894988,12632.400336629995,124.9972170300025,54368.965475280005 2025-06-02,20:09:50.000,153,11079710,-795,0,1748894989,12632.359918769995,124.75754661000246,54368.68599048 2025-06-02,20:09:51.000,153,11079699,-795,0,1748894990,12632.42728186999,124.41213924000476,54368.679003360005 2025-06-02,20:09:52.000,153,11079671,-795,0,1748894991,12632.541799139995,124.15837055999873,54368.67201624001 2025-06-02,20:09:53.000,153,11079680,-795,0,1748894992,12632.5148539,123.93279840000469,54368.53926096 2025-06-02,20:09:54.000,153,11079685,-795,0,1748894993,12632.59568962,123.76361927999824,54368.846694240005 2025-06-02,20:09:55.000,153,11079652,-795,0,1748894994,12632.54853544999,123.59444015999907,54368.71393896 2025-06-02,20:09:56.000,153,11079685,-795,0,1748894995,12632.53506283,123.40411365000182,54368.72092608001 2025-06-02,20:09:57.000,153,11079728,-795,0,1748894996,12632.49464497,123.25608192000072,54368.72092608001 2025-06-02,20:09:58.000,153,11079698,-795,0,1748894997,12632.47443604,123.06575541000348,54368.392531440004 2025-06-02,20:09:59.000,153,11079680,-795,0,1748894998,12632.41380925,122.85428151000087,54368.37157008 2025-06-02,20:10:00.000,153,11079687,-795,0,1748894999,12632.299291979994,122.6498567400049,54368.23881480001 2025-06-02,20:10:01.000,153,11079693,-795,0,1748895000,12632.30602828999,122.4736284899991,54368.3785572 2025-06-02,20:10:02.000,153,11079674,-795,0,1748895001,12632.25213781,122.2269089399997,54368.630093520005 2025-06-02,20:10:03.000,153,11079677,-795,0,1748895002,12632.211719949999,122.05068069000117,54368.63708064 2025-06-02,20:10:04.000,153,11079709,-795,0,1748895003,12632.110675299999,121.90264896000008,54368.630093520005 2025-06-02,20:10:05.000,153,11079681,-795,0,1748895004,12632.144356849989,121.72642071000155,54368.63708064 2025-06-02,20:10:06.000,153,11079697,-795,0,1748895005,12632.036575889993,121.62068376000389,54368.308686 2025-06-02,20:10:07.000,153,11079700,-795,0,1748895006,12632.016366959993,121.44445550999808,54368.32266024 2025-06-02,20:10:08.000,153,11079686,-795,0,1748895007,12632.016366959993,121.31757117000234,54368.511312480005 2025-06-02,20:10:09.000,153,11079663,-795,0,1748895008,12631.942267549988,121.15544118000253,54368.630093520005 2025-06-02,20:10:10.000,153,11079701,-795,0,1748895009,12631.773859799992,121.00740945000143,54368.66502912 2025-06-02,20:10:11.000,153,11079666,-795,0,1748895010,12631.767123489997,120.81003381000482,54368.80477152 2025-06-02,20:10:12.000,153,11079670,-795,0,1748895011,12631.693024079992,120.66905121000309,54368.88861696001 2025-06-02,20:10:13.000,153,11079675,-795,0,1748895012,12631.632397289992,120.52806861000136,54368.9724624 2025-06-02,20:10:14.000,153,11079707,-795,0,1748895013,12631.47746216,120.47872469999857,54368.90957832001 2025-06-02,20:10:15.000,153,11079675,-795,0,1748895014,12631.31579072,120.47872469999857,54368.70695184 2025-06-02,20:10:16.000,153,11079686,-795,0,1748895015,12631.29558179,120.57036339000479,54368.83970712001 2025-06-02,20:10:17.000,153,11079694,-795,0,1748895016,12631.26863654999,120.64085468999838,54368.88162984 2025-06-02,20:10:18.000,153,11079700,-795,0,1748895017,12631.26863654999,120.68314947000181,54369.014385120005 2025-06-02,20:10:19.000,153,11079677,-795,0,1748895018,12631.36968119999,120.78183729000011,54369.398676720004 2025-06-02,20:10:20.000,153,11079692,-795,0,1748895019,12631.24842761999,120.73954251000396,54369.37771536 2025-06-02,20:10:21.000,153,11079703,-795,0,1748895020,12631.25516393,120.68314947000181,54369.517457760005 2025-06-02,20:10:22.000,153,11079693,-795,0,1748895021,12631.22821868999,120.71134598999924,54369.62226456 2025-06-02,20:10:23.000,153,11079698,-795,0,1748895022,12631.20800975999,120.68314947000181,54369.61527744 2025-06-02,20:10:24.000,153,11079690,-795,0,1748895023,12631.15411928,120.75364077000268,54369.8109168 2025-06-02,20:10:25.000,153,11079698,-795,0,1748895024,12631.09349249,120.72544424999796,54369.82489104001 2025-06-02,20:10:26.000,153,11079667,-795,0,1748895025,12631.059810939994,120.78888641999947,54369.922710720006 2025-06-02,20:10:27.000,153,11079626,-795,0,1748895026,12631.039602009994,120.76068990000203,54370.28604096 2025-06-02,20:10:28.000,153,11079672,-795,0,1748895027,12630.972238909999,120.8311812000029,54370.44674472001 2025-06-02,20:10:29.000,153,11079671,-795,0,1748895028,12630.938557359994,120.79593554999883,54370.58648712001 2025-06-02,20:10:30.000,153,11079652,-795,0,1748895029,12630.763413299988,120.81708294000418,54370.41180912 2025-06-02,20:10:31.000,153,11079712,-795,0,1748895030,12630.810567469998,120.9298690200012,54370.54456440001 2025-06-02,20:10:32.000,153,11079678,-795,0,1748895031,12630.877930569994,121.01445858000079,54370.67731968 2025-06-02,20:10:33.000,153,11079692,-795,0,1748895032,12630.972238909999,121.02855683999951,54370.84501056 2025-06-02,20:10:34.000,153,11079714,-795,0,1748895033,12631.012656769999,121.12019552999845,54370.90090752001 2025-06-02,20:10:35.000,153,11079659,-795,0,1748895034,12630.999184149994,121.12724465999781,54370.90090752001 2025-06-02,20:10:36.000,153,11079709,-795,0,1748895035,12630.978975219994,121.19773595999868,54371.20135368 2025-06-02,20:10:37.000,153,11079658,-795,0,1748895036,12631.02612938999,121.26117813000019,54371.29917336 2025-06-02,20:10:38.000,153,11079701,-795,0,1748895037,12631.039602009994,121.43740637999872,54371.40398016001 2025-06-02,20:10:39.000,153,11079698,-795,0,1748895038,12630.96550259999,121.62068376000389,54371.410967280004 2025-06-02,20:10:40.000,153,11079667,-795,0,1748895039,12630.864457949989,121.83920678999857,54371.38301880001 2025-06-02,20:10:41.000,153,11079665,-795,0,1748895040,12630.918348429994,122.00133677999838,54371.68346496 2025-06-02,20:10:42.000,153,11079664,-795,0,1748895041,12630.864457949989,122.20576155000163,54371.90705280001 2025-06-02,20:10:43.000,153,11079722,-795,0,1748895042,12630.803831159988,122.46657935999974,54372.151602000005 2025-06-02,20:10:44.000,153,11079694,-795,0,1748895043,12630.662368650002,122.72739716999786,54372.486983760005 2025-06-02,20:10:45.000,153,11079672,-795,0,1748895044,12630.547851379997,122.98116585000389,54372.52191936 2025-06-02,20:10:46.000,153,11079699,-795,0,1748895045,12630.365971009996,123.19968887999858,54372.62672616001 2025-06-02,20:10:47.000,153,11079711,-795,0,1748895046,12630.312080529991,123.43231016999925,54372.84332688001 2025-06-02,20:10:48.000,153,11079660,-795,0,1748895047,12630.21777219,123.75657014999888,54372.66166176 2025-06-02,20:10:49.000,153,11079679,-795,0,1748895048,12630.17735433,124.00328969999828,54372.84332688001 2025-06-02,20:10:50.000,153,11079666,-795,0,1748895049,12630.19756326,124.27820577000239,54373.024992 2025-06-02,20:10:51.000,153,11079659,-795,0,1748895050,12630.224508499996,124.49672880000435,54373.1647344 2025-06-02,20:10:52.000,153,11079625,-795,0,1748895051,12630.19082694999,124.72230095999839,54373.45120632 2025-06-02,20:10:53.000,153,11079698,-795,0,1748895052,12630.224508499996,124.94787311999971,54373.56998736 2025-06-02,20:10:54.000,153,11079686,-795,0,1748895053,12630.19756326,125.15229789000296,54373.64684568 2025-06-02,20:10:55.000,153,11079649,-795,0,1748895054,12630.062837059995,125.35672265999892,54373.66780704 2025-06-02,20:10:56.000,153,11079677,-795,0,1748895055,12629.97526503,125.65983525000047,54373.69575552 2025-06-02,20:10:57.000,153,11079675,-795,0,1748895056,12630.08978229999,126.03343914000288,54373.78658808 2025-06-02,20:10:58.000,153,11079681,-795,0,1748895057,12630.19082694999,126.36474825000187,54373.95427896 2025-06-02,20:10:59.000,153,11079678,-795,0,1748895058,12630.345762079996,126.58327128000383,54374.10799560001 2025-06-02,20:11:00.000,153,11079714,-795,0,1748895059,12630.325553149996,126.85818735000066,54374.03812440001 2025-06-02,20:11:01.000,153,11079672,-795,0,1748895060,12630.433334109992,127.10490690000006,54374.51324856 2025-06-02,20:11:02.000,153,11079698,-795,0,1748895061,12630.460279350002,127.37982297000417,54374.70888792001 2025-06-02,20:11:03.000,153,11079666,-795,0,1748895062,12630.460279350002,127.63359165000293,54374.89055304 2025-06-02,20:11:04.000,153,11079629,-795,0,1748895063,12630.541115070002,127.82391816000018,54375.06523104 2025-06-02,20:11:05.000,153,11079675,-795,0,1748895064,12630.500697210002,128.0494903200015,54374.91850152 2025-06-02,20:11:06.000,153,11079686,-795,0,1748895065,12630.460279350002,128.16227639999852,54374.96741136 2025-06-02,20:11:07.000,153,11079677,-795,0,1748895066,12630.507433519997,128.2962098700009,54375.07221816001 2025-06-02,20:11:08.000,153,11079689,-795,0,1748895067,12630.527642449997,128.40899594999792,54375.10715376 2025-06-02,20:11:09.000,153,11079667,-795,0,1748895068,12630.588269239997,128.59932246000244,54375.23990904001 2025-06-02,20:11:10.000,153,11079683,-795,0,1748895069,12630.601741860002,128.67686289000267,54375.37266432 2025-06-02,20:11:11.000,153,11079714,-795,0,1748895070,12630.743204369988,128.78259984000033,54375.505419600006 2025-06-02,20:11:12.000,153,11079675,-795,0,1748895071,12630.830776399998,128.89538592000463,54375.673110480006 2025-06-02,20:11:13.000,153,11079685,-795,0,1748895072,12630.898139499994,129.00817200000165,54375.70105896 2025-06-02,20:11:14.000,153,11079648,-795,0,1748895073,12631.02612938999,129.08571243000188,54375.52638096001 2025-06-02,20:11:15.000,153,11079660,-795,0,1748895074,12631.16759189999,129.18440025000018,54375.603239280004 2025-06-02,20:11:16.000,153,11079661,-795,0,1748895075,12631.140646659995,129.33948111000063,54375.2259348 2025-06-02,20:11:17.000,153,11079662,-795,0,1748895076,12631.33599965,129.48751284000173,54375.65913624 2025-06-02,20:11:18.000,153,11079654,-795,0,1748895077,12631.558297880001,129.5932497899994,54375.93163392001 2025-06-02,20:11:19.000,153,11079704,-795,0,1748895078,12631.659342530002,129.7060358700037,54375.959582400006 2025-06-02,20:11:20.000,153,11079681,-795,0,1748895079,12631.794068729992,129.88931325000158,54375.959582400006 2025-06-02,20:11:21.000,153,11079686,-755,0,1748895080,12631.949003859998,129.95980455000245,54375.86176272001 2025-06-02,20:11:22.000,153,11079645,-795,0,1748895081,12632.191511019999,130.03734498000267,54375.90368544 2025-06-02,20:11:23.000,153,11079634,-795,0,1748895082,12632.33297353,130.15718018999905,54375.94560816 2025-06-02,20:11:24.000,153,11079655,-795,0,1748895083,12632.43401818,130.23472061999928,54376.00150512001 2025-06-02,20:11:25.000,153,11079608,-795,0,1748895084,12632.541799139995,130.3122610499995,54375.93163392001 2025-06-02,20:11:26.000,153,11079634,-795,0,1748895085,12632.716943200001,130.38275235000037,54375.90368544 2025-06-02,20:11:27.000,153,11079683,-795,0,1748895086,12632.844933089997,130.41799800000445,54376.19015736 2025-06-02,20:11:28.000,153,11079699,-795,0,1748895087,12632.999868220002,130.48848929999804,54376.343874000006 2025-06-02,20:11:29.000,153,11079631,-795,0,1748895088,12633.094176559993,130.47439103999932,54376.35784824 2025-06-02,20:11:30.000,153,11079718,-795,0,1748895089,12633.201957519988,130.53078408000147,54376.294964160006 2025-06-02,20:11:31.000,153,11079616,-795,0,1748895090,12633.343420029989,130.50258756000403,54376.05041496001 2025-06-02,20:11:32.000,153,11079625,-795,0,1748895091,12633.430992059999,130.4602927800006,54376.155221760004 2025-06-02,20:11:33.000,153,11079664,-795,0,1748895092,12633.518564089994,130.48144016999868,54376.127273280006 2025-06-02,20:11:34.000,153,11079667,-795,0,1748895093,12633.639817669995,130.37570322000101,54376.106311920004 2025-06-02,20:11:35.000,153,11079684,-795,0,1748895094,12633.720653389995,130.2770154000027,54376.23208008 2025-06-02,20:11:36.000,153,11079683,-795,0,1748895095,12633.922742689996,130.1501310599997,54376.2390672 2025-06-02,20:11:37.000,153,11079698,-795,0,1748895096,12634.185458779997,130.03734498000267,54376.343874000006 2025-06-02,20:11:38.000,153,11079650,-795,0,1748895097,12634.394284389993,129.91046063999966,54376.294964160006 2025-06-02,20:11:39.000,153,11079643,-795,0,1748895098,12634.630055239999,129.79767456000263,54376.127273280006 2025-06-02,20:11:40.000,153,11079681,-795,0,1748895099,12634.71089096,129.76242890999856,54375.91067256001 2025-06-02,20:11:41.000,153,11079657,-795,0,1748895100,12634.94666180999,129.61439718000474,54375.95259528001 2025-06-02,20:11:42.000,153,11079700,-795,0,1748895101,12635.088124319991,129.50161110000045,54375.86176272001 2025-06-02,20:11:43.000,153,11079673,-795,0,1748895102,12635.249795759992,129.473414580003,54375.91067256001 2025-06-02,20:11:44.000,153,11079649,-795,0,1748895103,12635.465357679997,129.4452180599983,54376.294964160006 2025-06-02,20:11:45.000,153,11079648,-795,0,1748895104,12635.627029119998,129.45226718999766,54376.35784824 2025-06-02,20:11:46.000,153,11079641,-795,0,1748895105,12635.88300889999,129.42407067000022,54376.33688688001 2025-06-02,20:11:47.000,153,11079609,-795,0,1748895106,12636.118779749995,129.29718633000448,54376.30195128 2025-06-02,20:11:48.000,153,11079553,-795,0,1748895107,12636.442122629996,129.2619406800004,54376.12028616001 2025-06-02,20:11:49.000,153,11079692,-795,0,1748895108,12636.684629789997,129.19144937999954,54376.24605432001 2025-06-02,20:11:50.000,153,11079669,-795,0,1748895109,12636.846301229998,129.2125967700049,54376.008492240006 2025-06-02,20:11:51.000,153,11079683,-795,0,1748895110,12637.075335769994,129.1984985099989,54376.26002856 2025-06-02,20:11:52.000,153,11079660,-795,0,1748895111,12637.30437030999,129.18440025000018,54376.48361640001 2025-06-02,20:11:53.000,153,11079681,-795,0,1748895112,12637.46604174999,129.19144937999954,54376.69323 2025-06-02,20:11:54.000,153,11079641,-795,0,1748895113,12637.620976879996,129.24079329000233,54376.61637168 2025-06-02,20:11:55.000,153,11079609,-795,0,1748895114,12637.823066179997,129.3112845900032,54376.658294400004 2025-06-02,20:11:56.000,153,11079567,-795,0,1748895115,12638.011682859993,129.41702154000086,54376.62335880001 2025-06-02,20:11:57.000,153,11079657,-795,0,1748895116,12638.207035849999,129.5086602299998,54376.48361640001 2025-06-02,20:11:58.000,153,11079684,-795,0,1748895117,12638.44954301,129.6214463100041,54376.50457776001 2025-06-02,20:11:59.000,153,11079638,-795,0,1748895118,12638.56406027999,129.6919376099977,54376.47662928 2025-06-02,20:12:00.000,153,11079672,-795,0,1748895119,12638.793094820001,129.76242890999856,54376.3788096 2025-06-02,20:12:01.000,153,11079633,-795,0,1748895120,12639.062547219997,129.79062543000327,54376.798036800006 2025-06-02,20:12:02.000,153,11079653,-795,0,1748895121,12639.446516889999,129.87521499000286,54376.97970192 2025-06-02,20:12:03.000,153,11079624,-795,0,1748895122,12639.72944191,129.91046063999966,54377.00066328 2025-06-02,20:12:04.000,153,11079620,-795,0,1748895123,12640.025839549991,130.0161975900046,54376.92380496 2025-06-02,20:12:05.000,153,11079664,-795,0,1748895124,12640.389600289993,129.98800106999988,54376.798036800006 2025-06-02,20:12:06.000,153,11079667,-795,0,1748895125,12640.69947054999,130.0161975900046,54376.72117848001 2025-06-02,20:12:07.000,153,11079675,-795,0,1748895126,12641.04302235999,129.9668536800018,54376.88188224 2025-06-02,20:12:08.000,153,11079677,-795,0,1748895127,12641.366365239992,129.92455889999837,54376.93079208 2025-06-02,20:12:09.000,153,11079671,-795,0,1748895128,12641.595399780002,129.93160802999773,54376.93777920001 2025-06-02,20:12:10.000,153,11079677,-795,0,1748895129,12641.824434319999,129.93160802999773,54377.112457200004 2025-06-02,20:12:11.000,153,11079601,-795,0,1748895130,12642.053468859995,129.85406760000478,54377.112457200004 2025-06-02,20:12:12.000,153,11079592,-795,0,1748895131,12642.316184949996,129.88226412000222,54377.10547008001 2025-06-02,20:12:13.000,153,11079668,-795,0,1748895132,12642.518274249996,129.91750976999901,54377.20328976001 2025-06-02,20:12:14.000,153,11079635,-795,0,1748895133,12642.754045100002,129.9527554200031,54376.98668904001 2025-06-02,20:12:15.000,153,11079654,-795,0,1748895134,12642.915716539988,129.95980455000245,54376.993676160004 2025-06-02,20:12:16.000,153,11079650,-795,0,1748895135,12643.26600466,129.99505019999924,54376.95874056001 2025-06-02,20:12:17.000,153,11079618,-795,0,1748895136,12643.454621339995,130.05849237000075,54377.014637520006 2025-06-02,20:12:18.000,153,11079638,-795,0,1748895137,12643.852063630002,130.1501310599997,54377.33604504 2025-06-02,20:12:19.000,153,11079625,-795,0,1748895138,12644.141724959998,130.25586801000463,54377.36399352 2025-06-02,20:12:20.000,153,11079699,-795,0,1748895139,12644.31686901999,130.33340844000486,54377.19630264 2025-06-02,20:12:21.000,153,11079671,-795,0,1748895140,12644.694102379995,130.4250471300038,54377.217264 2025-06-02,20:12:22.000,153,11079612,-795,0,1748895141,12644.950082160001,130.54488234000019,54377.02162464 2025-06-02,20:12:23.000,153,11079657,-795,0,1748895142,12645.266688729993,130.56602972999826,54377.0775216 2025-06-02,20:12:24.000,153,11079694,-795,0,1748895143,12645.583295299999,130.65061928999785,54377.09149584 2025-06-02,20:12:25.000,153,11079618,-795,0,1748895144,12645.83927507999,130.70701233,54377.11944432 2025-06-02,20:12:26.000,153,11079636,-795,0,1748895145,12646.122200099991,130.79865101999894,54377.04957312 2025-06-02,20:12:27.000,153,11079618,-795,0,1748895146,12646.418597739997,130.78455276000022,54377.52469728 2025-06-02,20:12:28.000,153,11079655,-795,0,1748895147,12646.560060249998,130.88324057999853,54377.468800320006 2025-06-02,20:12:29.000,153,11079593,-795,0,1748895148,12646.82277634,130.8691423199998,54377.41989048001 2025-06-02,20:12:30.000,153,11079713,-795,0,1748895149,12647.031601949995,130.93258449000132,54377.36399352 2025-06-02,20:12:31.000,153,11079619,-795,0,1748895150,12647.260636489991,130.9678301399981,54377.32207080001 2025-06-02,20:12:32.000,153,11079680,-795,0,1748895151,12647.570506750002,131.0665179600037,54377.41290336 2025-06-02,20:12:33.000,153,11079611,-795,0,1748895152,12647.765859739993,131.0806162200024,54377.517710160006 2025-06-02,20:12:34.000,153,11079674,-795,0,1748895153,12647.954476419989,131.07356709000305,54377.58758136001 2025-06-02,20:12:35.000,153,11079597,-795,0,1748895154,12648.10267524,130.9819284000041,54377.832130560004 2025-06-02,20:12:36.000,153,11079656,-795,0,1748895155,12648.19698357999,131.0171740500009,54377.74828512 2025-06-02,20:12:37.000,153,11079642,-795,0,1748895156,12648.392336569996,130.99602666000283,54377.83911768 2025-06-02,20:12:38.000,153,11079686,-795,0,1748895157,12648.513590149996,130.99602666000283,54377.84610480001 2025-06-02,20:12:39.000,153,11079607,-795,0,1748895158,12648.628107420001,130.94668275000004,54377.950911600004 2025-06-02,20:12:40.000,153,11079656,-795,0,1748895159,12648.661788969992,131.01012492000154,54377.804182080006 2025-06-02,20:12:41.000,153,11079659,-795,0,1748895160,12648.836933029997,131.07356709000305,54378.069692640005 2025-06-02,20:12:42.000,153,11079613,-795,0,1748895161,12648.985131849993,131.165205780002,54378.23039640001 2025-06-02,20:12:43.000,153,11079607,-795,0,1748895162,12649.126594359994,131.20750055999815,54378.237383520005 2025-06-02,20:12:44.000,153,11079671,-795,0,1748895163,12649.28152949,131.32028664000245,54378.59372664001 2025-06-02,20:12:45.000,153,11079681,-795,0,1748895164,12649.50382772,131.35553228999925,54378.73346904001 2025-06-02,20:12:46.000,153,11079662,-795,0,1748895165,12649.61834498999,131.4471709799982,54378.68455920001 2025-06-02,20:12:47.000,153,11079640,-795,0,1748895166,12649.739598569991,131.5106131499997,54378.76141752001 2025-06-02,20:12:48.000,153,11079706,-795,0,1748895167,12650.022523589992,131.61635010000464,54378.859237200006 2025-06-02,20:12:49.000,153,11079625,-795,0,1748895168,12650.224612889993,131.6727431399995,54379.01994096001 2025-06-02,20:12:50.000,153,11079635,-795,0,1748895169,12650.325657539994,131.72913618000166,54379.08282504 2025-06-02,20:12:51.000,153,11079618,-795,0,1748895170,12650.56142839,131.77143095999782,54379.23654168001 2025-06-02,20:12:52.000,153,11079657,-795,0,1748895171,12650.76351769,131.8207748700006,54379.55096208001 2025-06-02,20:12:53.000,153,11079634,-795,0,1748895172,12650.952134369996,131.84192225999868,54379.865382480006 2025-06-02,20:12:54.000,153,11079640,-795,0,1748895173,12651.127278430002,131.9688066000017,54379.9422408 2025-06-02,20:12:55.000,153,11079676,-795,0,1748895174,12651.181168909992,132.05339616000128,54380.1169188 2025-06-02,20:12:56.000,153,11079653,-795,0,1748895175,12651.288949870002,132.1802805000043,54380.27762256 2025-06-02,20:12:57.000,153,11079689,-795,0,1748895176,12651.538193339999,132.24372266999853,54380.30557104 2025-06-02,20:12:58.000,153,11079642,-795,0,1748895177,12651.706601089994,132.45519657000114,54380.52217176 2025-06-02,20:12:59.000,153,11079656,-795,0,1748895178,12651.86153622,132.59617917000287,54380.703836880006 2025-06-02,20:13:00.000,153,11079630,-795,0,1748895179,12651.787436809995,132.78650568000012,54380.66890128 2025-06-02,20:13:01.000,153,11079677,-795,0,1748895180,12651.92216301,132.9556847999993,54381.21389664 2025-06-02,20:13:02.000,153,11079643,-795,0,1748895181,12651.93563562999,133.2306008700034,54381.43049736 2025-06-02,20:13:03.000,153,11079617,-795,0,1748895182,12652.029943969996,133.38568173000385,54381.71696928 2025-06-02,20:13:04.000,153,11079619,-795,0,1748895183,12652.12425231,133.6605978000007,54381.975492720005 2025-06-02,20:13:05.000,153,11079678,-795,0,1748895184,12652.164670170001,133.87912083000265,54381.96850560001 2025-06-02,20:13:06.000,153,11079643,-795,0,1748895185,12652.232033269996,134.10469299000397,54382.094273760005 2025-06-02,20:13:07.000,153,11079658,-795,0,1748895186,12652.333077919997,134.30911775999994,54382.37375856001 2025-06-02,20:13:08.000,153,11079617,-795,0,1748895187,12652.312868989997,134.5628864399987,54382.49253960001 2025-06-02,20:13:09.000,153,11079683,-795,0,1748895188,12652.393704709997,134.82370425000408,54382.716127440006 2025-06-02,20:13:10.000,153,11079670,-795,0,1748895189,12652.326341610002,135.07747293000284,54382.932728160005 2025-06-02,20:13:11.000,153,11079624,-795,0,1748895190,12652.380232089992,135.28894682999817,54383.2261872 2025-06-02,20:13:12.000,153,11079667,-795,0,1748895191,12652.440858879992,135.5920594199997,54383.63842728 2025-06-02,20:13:13.000,153,11079660,-795,0,1748895192,12652.521694599993,135.80353332000232,54383.73624696 2025-06-02,20:13:14.000,153,11079632,-795,0,1748895193,12652.555376149998,136.00090895999892,54383.69432424001 2025-06-02,20:13:15.000,153,11079677,-795,0,1748895194,12652.609266629988,136.12779330000194,54383.89695072 2025-06-02,20:13:16.000,153,11079637,-795,0,1748895195,12652.548639840003,136.3322180699979,54383.93188632001 2025-06-02,20:13:17.000,153,11079635,-795,0,1748895196,12652.575585079998,136.5084463200037,54384.21137112 2025-06-02,20:13:18.000,153,11079613,-795,0,1748895197,12652.508221980002,136.6564780500048,54384.35111352 2025-06-02,20:13:19.000,153,11079620,-795,0,1748895198,12652.575585079998,136.7904115199999,54384.75636648 2025-06-02,20:13:20.000,153,11079671,-795,0,1748895199,12652.541903529993,136.91729586000292,54384.93803160001 2025-06-02,20:13:21.000,153,11079617,-795,0,1748895200,12652.541903529993,137.04418019999866,54385.112709600005 2025-06-02,20:13:22.000,153,11079589,-795,0,1748895201,12652.555376149998,137.15696628000296,54385.20354216001 2025-06-02,20:13:23.000,153,11079631,-795,0,1748895202,12652.548639840003,137.2486049700019,54385.259439120004 2025-06-02,20:13:24.000,153,11079640,-795,0,1748895203,12652.548639840003,137.3472927900002,54385.33629744 2025-06-02,20:13:25.000,153,11079665,-795,0,1748895204,12652.535167219998,137.396636700003,54385.399181520006 2025-06-02,20:13:26.000,153,11079667,-795,0,1748895205,12652.541903529993,137.4953245200013,54385.53892392001 2025-06-02,20:13:27.000,153,11079658,-795,0,1748895206,12652.609266629988,137.62925799000368,54385.9162284 2025-06-02,20:13:28.000,153,11079638,-795,0,1748895207,12652.770938069989,137.77024058999814,54386.15379048 2025-06-02,20:13:29.000,153,11079662,-795,0,1748895208,12652.784410689994,137.86187928000436,54386.167764720005 2025-06-02,20:13:30.000,153,11079646,-795,0,1748895209,12652.865246409994,137.93237057999795,54386.29353288 2025-06-02,20:13:31.000,153,11079640,-795,0,1748895210,12652.95955475,137.94646884000394,54386.1957132 2025-06-02,20:13:32.000,153,11079634,-795,0,1748895211,12653.107753569995,138.03105840000353,54386.34942984 2025-06-02,20:13:33.000,153,11079649,-795,0,1748895212,12653.18185298,138.12269709000248,54386.552056320004 2025-06-02,20:13:34.000,153,11079682,-795,0,1748895213,12653.289633939996,138.298925340001,54386.7546828 2025-06-02,20:13:35.000,153,11079694,-795,0,1748895214,12653.404151210001,138.46105533000082,54386.92237368 2025-06-02,20:13:36.000,153,11079665,-795,0,1748895215,12653.451305379996,138.51744837000297,54387.14596152001 2025-06-02,20:13:37.000,153,11079628,-795,0,1748895216,12653.559086339992,138.66548010000406,54387.29967816 2025-06-02,20:13:38.000,153,11079614,-795,0,1748895217,12653.707285160002,138.79941356999916,54387.460381920006 2025-06-02,20:13:39.000,153,11079577,-795,0,1748895218,12653.788120879988,138.9756418199977,54387.54422736 2025-06-02,20:13:40.000,153,11079635,-795,0,1748895219,12653.835275049998,139.2505578900018,54387.30666528 2025-06-02,20:13:41.000,153,11079613,-795,0,1748895220,12653.909374459989,139.44088439999905,54387.45339480001 2025-06-02,20:13:42.000,153,11079618,-795,0,1748895221,12653.943056009994,139.62416178000421,54387.60012432001 2025-06-02,20:13:43.000,153,11079650,-795,0,1748895222,12654.023891729994,139.7933409000034,54387.83768640001 2025-06-02,20:13:44.000,153,11079649,-795,0,1748895223,12654.05083696999,139.92022523999913,54388.23595224 2025-06-02,20:13:45.000,153,11079666,-795,0,1748895224,12654.084518519994,140.0189130600047,54388.20800376 2025-06-02,20:13:46.000,153,11079627,-795,0,1748895225,12654.23945365,140.18809218000388,54388.37569464 2025-06-02,20:13:47.000,153,11079618,-795,0,1748895226,12654.448279259996,140.31497651999962,54388.52242416 2025-06-02,20:13:48.000,153,11079653,-795,0,1748895227,12654.556060219991,140.58989259000373,54388.3267848 2025-06-02,20:13:49.000,153,11079627,-795,0,1748895228,12654.751413209997,140.7590717100029,54388.445565840004 2025-06-02,20:13:50.000,153,11079646,-795,0,1748895229,12654.825512620002,140.92825083000207,54388.466527200006 2025-06-02,20:13:51.000,153,11079638,-795,0,1748895230,12654.933293579998,141.12562646999868,54388.53639840001 2025-06-02,20:13:52.000,153,11079621,-795,0,1748895231,12654.980447749993,141.28070732999913,54388.780947600004 2025-06-02,20:13:53.000,153,11079638,-795,0,1748895232,12655.101701329993,141.45693557999766,54389.19318768 2025-06-02,20:13:54.000,153,11079663,-795,0,1748895233,12655.216218599999,141.59086905000004,54389.21414904 2025-06-02,20:13:55.000,153,11079610,-795,0,1748895234,12655.323999559994,141.78119556000456,54389.21414904 2025-06-02,20:13:56.000,153,11079649,-795,0,1748895235,12655.222954909994,141.97857120000117,54389.2001748 2025-06-02,20:13:57.000,153,11079619,-795,0,1748895236,12655.243163839994,142.19004510000377,54389.018509680005 2025-06-02,20:13:58.000,153,11079637,-795,0,1748895237,12655.283581699994,142.47201029999997,54389.12331648 2025-06-02,20:13:59.000,153,11079692,-795,0,1748895238,12655.263372769994,142.6623368100045,54389.20716192001 2025-06-02,20:14:00.000,153,11079662,-795,0,1748895239,12655.115173949998,142.7751228900015,54389.137290720006 2025-06-02,20:14:01.000,153,11079642,-795,0,1748895240,12655.068019779988,142.86676158000046,54389.43074976 2025-06-02,20:14:02.000,153,11079609,-795,0,1748895241,12655.094965019998,142.9865967900041,54389.59844064 2025-06-02,20:14:03.000,153,11079622,-795,0,1748895242,12655.121910259993,143.1064320000005,54389.61241488001 2025-06-02,20:14:04.000,153,11079675,-795,0,1748895243,12655.135382879998,143.21216894999816,54389.62638912 2025-06-02,20:14:05.000,153,11079646,-795,0,1748895244,12655.115173949998,143.30380764000438,54389.521582320005 2025-06-02,20:14:06.000,153,11079655,-795,0,1748895245,12655.169064429989,143.3813480700046,54389.36087856 2025-06-02,20:14:07.000,153,11079650,-795,0,1748895246,12655.31052693999,143.48708502000227,54389.48664672 2025-06-02,20:14:08.000,153,11079649,-795,0,1748895247,12655.55977041,143.57167458000185,54389.521582320005 2025-06-02,20:14:09.000,153,11079646,-795,0,1748895248,12655.714705539991,143.74790283000038,54389.49363384001 2025-06-02,20:14:10.000,153,11079624,-795,0,1748895249,12655.795541259991,143.83249238999997,54389.64735048 2025-06-02,20:14:11.000,153,11079628,-795,0,1748895250,12655.930267459997,143.8747871700034,54389.6543376 2025-06-02,20:14:12.000,153,11079638,-795,0,1748895251,12656.051521039997,143.959376730003,54389.75215728001 2025-06-02,20:14:13.000,153,11079661,-795,0,1748895252,12655.997630559992,143.93118020999827,54389.759144400006 2025-06-02,20:14:14.000,153,11079627,-795,0,1748895253,12655.997630559992,143.94527847000427,54389.53555656 2025-06-02,20:14:15.000,153,11079633,-795,0,1748895254,12655.883113290001,144.05101542000193,54389.36087856 2025-06-02,20:14:16.000,153,11079645,-795,0,1748895255,12655.849431739996,144.0933101999981,54389.353891440005 2025-06-02,20:14:17.000,153,11079663,-795,0,1748895256,12655.943740080002,144.19904715000303,54389.46568536001 2025-06-02,20:14:18.000,153,11079670,-795,0,1748895257,12655.984157940002,144.35412801000348,54389.73119592001 2025-06-02,20:14:19.000,153,11079656,-795,0,1748895258,12655.849431739996,144.530356260002,54389.69626032 2025-06-02,20:14:20.000,153,11079653,-795,0,1748895259,12655.984157940002,144.73478102999798,54389.58446640001 2025-06-02,20:14:21.000,153,11079625,-795,0,1748895260,12656.125620450002,144.974451449998,54389.64735048 2025-06-02,20:14:22.000,153,11079683,-795,0,1748895261,12656.192983549998,145.24936752000212,54389.57747928 2025-06-02,20:14:23.000,153,11079646,-795,0,1748895262,12656.273819269998,145.55952924000303,54389.451711120004 2025-06-02,20:14:24.000,153,11079662,-795,0,1748895263,12656.361391299994,145.86969096000394,54389.43773688 2025-06-02,20:14:25.000,153,11079624,-795,0,1748895264,12656.422018089994,146.1375579000014,54389.186200560005 2025-06-02,20:14:26.000,153,11079657,-795,0,1748895265,12656.374863919998,146.21509833000164,54389.06043240001 2025-06-02,20:14:27.000,153,11079653,-795,0,1748895266,12656.347918679989,146.222147460001,54389.06043240001 2025-06-02,20:14:28.000,153,11079618,-795,0,1748895267,12656.280555579993,146.1869018100042,54388.73902488 2025-06-02,20:14:29.000,153,11079642,-795,0,1748895268,12656.294028199998,146.24329484999907,54388.59229536 2025-06-02,20:14:30.000,153,11079604,-795,0,1748895269,12656.347918679989,146.2573931099978,54388.1171712 2025-06-02,20:14:31.000,153,11079645,-795,0,1748895270,12656.395072849999,146.24329484999907,54387.8027508 2025-06-02,20:14:32.000,153,11079619,-795,0,1748895271,12656.75883359,146.39837570999953,54387.746853840006 2025-06-02,20:14:33.000,153,11079634,-795,0,1748895272,12656.846405619995,146.60984961000213,54387.56518872 2025-06-02,20:14:34.000,153,11079673,-795,0,1748895273,12656.826196689995,146.7155865599998,54387.38352360001 2025-06-02,20:14:35.000,153,11079588,-795,0,1748895274,12656.81946038,146.7437830800045,54387.0341676 2025-06-02,20:14:36.000,153,11079641,-795,0,1748895275,12656.886823479996,146.68739004000236,54386.98525776 2025-06-02,20:14:37.000,153,11079644,-795,0,1748895276,12656.83293299999,146.68739004000236,54386.824554 2025-06-02,20:14:38.000,153,11079659,-795,0,1748895277,12656.92050503,146.70853743000043,54386.58699192 2025-06-02,20:14:39.000,153,11079658,-795,0,1748895278,12656.87335085999,146.88476567999896,54386.41231392 2025-06-02,20:14:40.000,153,11079597,-795,0,1748895279,12656.846405619995,147.19492739999987,54385.83937008 2025-06-02,20:14:41.000,153,11079596,-795,0,1748895280,12656.954186579991,147.37820477999776,54385.566872400006 2025-06-02,20:14:42.000,153,11079638,-795,0,1748895281,12656.933977649991,147.4839417300027,54385.34328456 2025-06-02,20:14:43.000,153,11079605,-795,0,1748895282,12656.866614549996,147.52623650999885,54385.10572248001 2025-06-02,20:14:44.000,153,11079639,-795,0,1748895283,12656.9002961,147.50508912000078,54384.93803160001 2025-06-02,20:14:45.000,153,11079640,-795,0,1748895284,12656.83966931,147.46984347000398,54384.72143088001 2025-06-02,20:14:46.000,153,11079619,-795,0,1748895285,12656.81272406999,147.42754869000055,54384.43495896001 2025-06-02,20:14:47.000,153,11079624,-795,0,1748895286,12656.73188834999,147.3711556499984,54384.43495896001 2025-06-02,20:14:48.000,153,11079628,-795,0,1748895287,12656.583689529994,147.3852539100044,54384.274255200005 2025-06-02,20:14:49.000,153,11079652,-795,0,1748895288,12656.442227019994,147.2372221800033,54383.87598936 2025-06-02,20:14:50.000,153,11079666,-795,0,1748895289,12656.307500819988,147.0750921900035,54383.64541440001 2025-06-02,20:14:51.000,153,11079587,-795,0,1748895290,12656.179510929993,146.91296220000368,54383.42182656 2025-06-02,20:14:52.000,153,11079562,-795,0,1748895291,12656.078466279992,146.7790287300013,54383.17727736 2025-06-02,20:14:53.000,153,11079652,-795,0,1748895292,12655.970685319997,146.62394787000085,54383.330993999996 2025-06-02,20:14:54.000,153,11079655,-795,0,1748895293,12655.856168049992,146.4829652699991,54383.051509200006 2025-06-02,20:14:55.000,153,11079657,-795,0,1748895294,12655.69449660999,146.34198267000465,54382.75805016001 2025-06-02,20:14:56.000,153,11079630,-795,0,1748895295,12655.67428767999,146.21509833000164,54382.48555248 2025-06-02,20:14:57.000,153,11079707,-795,0,1748895296,12655.728178159996,146.11641051000333,54382.17113208 2025-06-02,20:14:58.000,153,11079672,-795,0,1748895297,12655.768596019996,145.98247704000096,54381.84273744 2025-06-02,20:14:59.000,153,11079602,-795,0,1748895298,12655.72144185,145.79919966000307,54381.57023976 2025-06-02,20:15:00.000,153,11079657,-795,0,1748895299,12655.465462069995,145.65116793000198,54381.088128480005 2025-06-02,20:15:01.000,153,11079595,-795,0,1748895300,12655.33747218,145.43969402999937,54381.10210272 2025-06-02,20:15:02.000,153,11079642,-795,0,1748895301,12655.202745979994,145.29166229999828,54380.85755352 2025-06-02,20:15:03.000,153,11079630,-795,0,1748895302,12655.115173949998,145.10133579000103,54380.68986264 2025-06-02,20:15:04.000,153,11079638,-795,0,1748895303,12655.115173949998,144.96740231999866,54380.45928768001 2025-06-02,20:15:05.000,153,11079626,-795,0,1748895304,12655.101701329993,144.7629775500027,54380.06102184 2025-06-02,20:15:06.000,153,11079651,-795,0,1748895305,12655.020865609993,144.64314233999903,54379.5579492 2025-06-02,20:15:07.000,153,11079547,-795,0,1748895306,12654.966975130003,144.45986496000114,54379.27147728 2025-06-02,20:15:08.000,153,11079652,-795,0,1748895307,12654.926557270002,144.36117714000284,54378.86622432 2025-06-02,20:15:09.000,153,11079615,-795,0,1748895308,12654.906348340002,144.19199802000367,54378.621675120005 2025-06-02,20:15:10.000,153,11079614,-795,0,1748895309,12654.892875719997,143.99462237999978,54378.25834488001 2025-06-02,20:15:11.000,153,11079674,-795,0,1748895310,12655.054547159998,143.74085370000103,54378.16052520001 2025-06-02,20:15:12.000,153,11079624,-795,0,1748895311,12655.175800739999,143.52233066999906,54377.950911600004 2025-06-02,20:15:13.000,153,11079647,-755,0,1748895312,12655.303790629994,143.24741460000223,54377.72033664 2025-06-02,20:15:14.000,153,11079639,-795,0,1748895313,12655.45872576,143.06413722000434,54377.182328400006 2025-06-02,20:15:15.000,153,11079616,-795,0,1748895314,12655.61366088999,142.76807376000215,54376.77008832001 2025-06-02,20:15:16.000,153,11079601,-795,0,1748895315,12655.916794839992,142.55659985999955,54376.53252624001 2025-06-02,20:15:17.000,153,11079675,-795,0,1748895316,12656.166038310002,142.39446986999974,54376.31592552001 2025-06-02,20:15:18.000,153,11079613,-795,0,1748895317,12656.408545469989,142.24643813999865,54376.02945360001 2025-06-02,20:15:19.000,153,11079641,-795,0,1748895318,12656.543271669994,142.1054555400042,54375.89669832 2025-06-02,20:15:20.000,153,11079657,-795,0,1748895319,12656.65778894,142.13365206000162,54375.435548400004 2025-06-02,20:15:21.000,153,11079628,-795,0,1748895320,12656.974395509991,142.03496424000332,54375.24689616 2025-06-02,20:15:22.000,153,11079675,-795,0,1748895321,12657.243847910002,141.94332555000437,54375.288818880006 2025-06-02,20:15:23.000,153,11079671,-795,0,1748895322,12657.392046729998,141.80234295000264,54374.80670760001 2025-06-02,20:15:24.000,153,11079613,-795,0,1748895323,12657.553718169998,141.71775339000305,54374.52023568001 2025-06-02,20:15:25.000,153,11079600,-795,0,1748895324,12657.621081269994,141.63316383000347,54374.17087968 2025-06-02,20:15:26.000,153,11079645,-795,0,1748895325,12657.78948901999,141.54152514000452,54373.96825320001 2025-06-02,20:15:27.000,153,11079601,-795,0,1748895326,12657.78948901999,141.39349341000343,54373.89838200001 2025-06-02,20:15:28.000,153,11079576,-795,0,1748895327,12657.75580747,141.2666090700004,54373.60492296001 2025-06-02,20:15:29.000,153,11079598,-795,0,1748895328,12657.89726998,141.14677386000403,54373.549026 2025-06-02,20:15:30.000,153,11079631,-795,0,1748895329,12657.984842009995,141.07628256000316,54373.24159272 2025-06-02,20:15:31.000,153,11079631,-795,0,1748895330,12657.99157831999,141.02693865000037,54372.86428824001 2025-06-02,20:15:32.000,153,11079633,-795,0,1748895331,12658.166722379996,140.97759474000486,54372.52191936 2025-06-02,20:15:33.000,153,11079602,-795,0,1748895332,12658.261030720001,140.907103440004,54372.29833152 2025-06-02,20:15:34.000,153,11079620,-795,0,1748895333,12658.234085479991,140.80136648999905,54371.96294976 2025-06-02,20:15:35.000,153,11079643,-795,0,1748895334,12658.294712269992,140.7097278000001,54371.78128464 2025-06-02,20:15:36.000,153,11079630,-795,0,1748895335,12658.321657510001,140.5475978100003,54371.85814296001 2025-06-02,20:15:37.000,153,11079589,-795,0,1748895336,12658.287975959996,140.3643204300024,54371.648529360005 2025-06-02,20:15:38.000,153,11079608,-795,0,1748895337,12658.287975959996,140.2656326100041,54371.37603168001 2025-06-02,20:15:39.000,153,11079675,-795,0,1748895338,12658.301448580001,140.13169914000173,54371.06161128 2025-06-02,20:15:40.000,153,11079607,-795,0,1748895339,12658.240821790001,140.08235522999894,54370.38386064 2025-06-02,20:15:41.000,153,11079614,-795,0,1748895340,12658.436174779992,139.97661828000128,54370.34193792 2025-06-02,20:15:42.000,153,11079650,-795,0,1748895341,12658.442911090002,139.94137263000448,54370.00655616 2025-06-02,20:15:43.000,153,11079676,-795,0,1748895342,12658.557428359993,139.84973393999826,54369.72707136001 2025-06-02,20:15:44.000,153,11079617,-795,0,1748895343,12658.645000389988,139.80039003000275,54369.55239336 2025-06-02,20:15:45.000,153,11079632,-795,0,1748895344,12658.806671829989,139.71580047000316,54369.4964964 2025-06-02,20:15:46.000,153,11079659,-795,0,1748895345,12659.04917898999,139.57481787000143,54369.55938048001 2025-06-02,20:15:47.000,153,11079637,-795,0,1748895346,12659.244531979995,139.4126878800016,54369.39168960001 2025-06-02,20:15:48.000,153,11079654,-795,0,1748895347,12659.352312939991,139.3985896200029,54369.1122048 2025-06-02,20:15:49.000,153,11079592,-795,0,1748895348,12659.540929620001,139.3492457100001,54368.658042 2025-06-02,20:15:50.000,153,11079607,-795,0,1748895349,12659.783436780002,139.2505578900018,54368.39951856 2025-06-02,20:15:51.000,153,11079647,-795,0,1748895350,12660.100043349994,139.088427900002,54368.32266024 2025-06-02,20:15:52.000,153,11079578,-795,0,1748895351,12660.39644099,139.10957529000007,54368.294711760005 2025-06-02,20:15:53.000,153,11079662,-795,0,1748895352,12660.713047559992,139.07432964000327,54368.23182768 2025-06-02,20:15:54.000,153,11079613,-795,0,1748895353,12661.029654129998,139.09547703000135,54368.28073752 2025-06-02,20:15:55.000,153,11079627,-795,0,1748895354,12661.339524389994,139.08137877000263,54368.14798224001 2025-06-02,20:15:56.000,153,11079599,-795,0,1748895355,12661.561822619995,139.16596833000222,54367.96631712 2025-06-02,20:15:57.000,153,11079617,-795,0,1748895356,12661.864956569996,139.22236137000436,54367.554077040004 2025-06-02,20:15:58.000,153,11079633,-795,0,1748895357,12662.221981000002,139.26465615000052,54367.575038400006 2025-06-02,20:15:59.000,153,11079660,-795,0,1748895358,12662.370179819998,139.37744223000482,54367.3654248 2025-06-02,20:16:00.000,153,11079614,-795,0,1748895359,12662.538587569994,139.51842482999928,54367.26061800001 2025-06-02,20:16:01.000,153,11079649,-795,0,1748895360,12662.72720424999,139.50432657000056,54367.2955536 2025-06-02,20:16:02.000,153,11079641,-795,0,1748895361,12662.84845782999,139.58186700000078,54367.42132176 2025-06-02,20:16:03.000,153,11079581,-795,0,1748895362,12662.861930449995,139.73694786000124,54367.2256824 2025-06-02,20:16:04.000,153,11079606,-795,0,1748895363,12662.91582093,139.94842176000384,54367.11388848001 2025-06-02,20:16:05.000,153,11079628,-795,0,1748895364,12662.91582093,140.117600880003,54366.97414608001 2025-06-02,20:16:06.000,153,11079616,-795,0,1748895365,12662.97644772,140.28678000000218,54366.687674160006 2025-06-02,20:16:07.000,153,11079587,-795,0,1748895366,12663.050547129991,140.38546782000049,54366.65273856 2025-06-02,20:16:08.000,153,11079645,-795,0,1748895367,12662.90908461999,140.6110399800018,54366.48504768 2025-06-02,20:16:09.000,153,11079611,-795,0,1748895368,12662.92929354999,140.76612084000226,54366.64575144 2025-06-02,20:16:10.000,153,11079628,-795,0,1748895369,12662.895612,140.83661214000313,54366.547931760004 2025-06-02,20:16:11.000,153,11079611,-795,0,1748895370,12662.87540307,140.92825083000207,54366.499021920004 2025-06-02,20:16:12.000,153,11079588,-795,0,1748895371,12662.77435842,141.13267559999804,54366.41517648 2025-06-02,20:16:13.000,153,11079630,-795,0,1748895372,12662.77435842,141.2031668999989,54366.31036968 2025-06-02,20:16:14.000,153,11079614,-795,0,1748895373,12662.85519414,141.34414950000064,54366.07979472 2025-06-02,20:16:15.000,153,11079657,-795,0,1748895374,12662.895612,141.4146408000015,54366.016910640006 2025-06-02,20:16:16.000,153,11079637,-795,0,1748895375,12662.96971140999,141.54857427000388,54365.97498792 2025-06-02,20:16:17.000,153,11079623,-795,0,1748895376,12663.003392959996,141.7600481699992,54365.87018112001 2025-06-02,20:16:18.000,153,11079634,-795,0,1748895377,12663.090964989991,141.92217815999902,54365.7583872 2025-06-02,20:16:19.000,153,11079589,-795,0,1748895378,12663.279581670002,142.1195538000029,54366.00992352001 2025-06-02,20:16:20.000,153,11079637,-795,0,1748895379,12663.306526909997,142.37332248000166,54365.71646448 2025-06-02,20:16:21.000,153,11079642,-795,0,1748895380,12663.616397169993,142.50020682000468,54365.59768344 2025-06-02,20:16:22.000,153,11079606,-795,0,1748895381,12663.899322189995,142.70463159000064,54365.64659328 2025-06-02,20:16:23.000,153,11079634,-795,0,1748895382,12664.269819239991,142.97249852999812,54365.66755464 2025-06-02,20:16:24.000,153,11079622,-795,0,1748895383,12664.498853780002,143.14167765000457,54365.83524552 2025-06-02,20:16:25.000,153,11079640,-795,0,1748895384,12664.734624629993,143.19807068999944,54365.77236144001 2025-06-02,20:16:26.000,153,11079645,-795,0,1748895385,12664.828932969998,143.29675850999774,54365.709477360004 2025-06-02,20:16:27.000,153,11079612,-795,0,1748895386,12665.00407702999,143.28266024999903,54365.92607808 2025-06-02,20:16:28.000,153,11079638,-795,0,1748895387,12665.078176439994,143.3672498099986,54365.91909096001 2025-06-02,20:16:29.000,153,11079606,-795,0,1748895388,12665.19269371,143.49413415000163,54365.90511672 2025-06-02,20:16:30.000,153,11079631,-795,0,1748895389,12665.21290264,143.63511675000336,54365.74441296 2025-06-02,20:16:31.000,153,11079642,-795,0,1748895390,12665.35436515,143.79019761000382,54365.63261904001 2025-06-02,20:16:32.000,153,11079613,-795,0,1748895391,12665.448673489991,143.91708194999956,54365.71646448 2025-06-02,20:16:33.000,153,11079614,-795,0,1748895392,12665.529509209991,144.00167150999914,54365.73742584 2025-06-02,20:16:34.000,153,11079633,-795,0,1748895393,12665.495827660001,144.0933101999981,54365.66755464 2025-06-02,20:16:35.000,153,11079580,-795,0,1748895394,12665.536245520001,144.0933101999981,54365.59069632 2025-06-02,20:16:36.000,153,11079635,-795,0,1748895395,12665.583399689996,144.05101542000193,54365.80729704 2025-06-02,20:16:37.000,153,11079636,-795,0,1748895396,12665.839379470002,143.92413107999892,54365.81428416 2025-06-02,20:16:38.000,153,11079635,-795,0,1748895397,12665.987578289998,143.86068891000468,54365.849219760006 2025-06-02,20:16:39.000,153,11079613,-795,0,1748895398,12666.102095559989,143.79019761000382,54365.730438720006 2025-06-02,20:16:40.000,153,11079629,-795,0,1748895399,12666.176194969994,143.79019761000382,54365.43697968001 2025-06-02,20:16:41.000,153,11079599,-795,0,1748895400,12666.30418485999,143.69855892000487,54365.611657680005 2025-06-02,20:16:42.000,153,11079655,-795,0,1748895401,12666.418702129995,143.5787237100012,54365.65358040001 2025-06-02,20:16:43.000,153,11079658,-795,0,1748895402,12666.48606522999,143.45888850000483,54365.64659328 2025-06-02,20:16:44.000,153,11079657,-795,0,1748895403,12666.45238368,143.44479023999884,54365.72345160001 2025-06-02,20:16:45.000,153,11079626,-795,0,1748895404,12666.46585629999,143.40249546000268,54365.84223264001 2025-06-02,20:16:46.000,153,11079596,-795,0,1748895405,12666.36481164999,143.32495503000246,54365.67454176001 2025-06-02,20:16:47.000,153,11079614,-795,0,1748895406,12666.36481164999,143.2544637300016,54365.688516 2025-06-02,20:16:48.000,153,11079657,-795,0,1748895407,12666.40522950999,143.13462851999793,54365.877168240004 2025-06-02,20:16:49.000,153,11079638,-795,0,1748895408,12666.44564736999,143.05003895999835,54365.55576072001 2025-06-02,20:16:50.000,153,11079625,-795,0,1748895409,12666.38502057999,142.95135114000004,54365.443966800005 2025-06-02,20:16:51.000,153,11079648,-795,0,1748895410,12666.41196582,142.78922115000023,54365.47191528 2025-06-02,20:16:52.000,153,11079621,-795,0,1748895411,12666.34460271999,142.71872984999936,54365.43697968001 2025-06-02,20:16:53.000,153,11079629,-795,0,1748895412,12666.337866409995,142.64118941999914,54365.64659328 2025-06-02,20:16:54.000,153,11079598,-795,0,1748895413,12666.28397592999,142.5495507300002,54365.6186448 2025-06-02,20:16:55.000,153,11079603,-795,0,1748895414,12666.176194969994,142.50725595000404,54365.45095392 2025-06-02,20:16:56.000,153,11079627,-795,0,1748895415,12666.095359249994,142.4297155200038,54365.46492816001 2025-06-02,20:16:57.000,153,11079639,-795,0,1748895416,12666.061677699989,142.35922422000294,54365.3042244 2025-06-02,20:16:58.000,153,11079605,-795,0,1748895417,12666.075150319994,142.253487269998,54365.33916000001 2025-06-02,20:16:59.000,153,11079585,-795,0,1748895418,12666.007787219998,142.14775032000034,54365.227366080006 2025-06-02,20:17:00.000,153,11079636,-795,0,1748895419,12665.825906849997,142.1195538000029,54364.97582976 2025-06-02,20:17:01.000,153,11079625,-795,0,1748895420,12665.839379470002,142.06316076000076,54365.22037896001 2025-06-02,20:17:02.000,153,11079637,-795,0,1748895421,12665.772016369992,142.1195538000029,54365.178456240006 2025-06-02,20:17:03.000,153,11079647,-795,0,1748895422,12665.913478879993,142.12660293000226,54365.276275920005 2025-06-02,20:17:04.000,153,11079588,-795,0,1748895423,12665.974105669993,142.1829959700044,54365.35313424 2025-06-02,20:17:05.000,153,11079618,-795,0,1748895424,12666.054941389993,142.2182416200012,54365.227366080006 2025-06-02,20:17:06.000,153,11079609,-795,0,1748895425,12666.088622939998,142.21119249000185,54365.059675200006 2025-06-02,20:17:07.000,153,11079611,-795,0,1748895426,12666.129040799999,142.1829959700044,54365.05268808001 2025-06-02,20:17:08.000,153,11079628,-795,0,1748895427,12666.196403899994,142.17594683999778,54365.059675200006 2025-06-02,20:17:09.000,153,11079643,-795,0,1748895428,12666.135777109994,142.2393890099993,54365.11557216 2025-06-02,20:17:10.000,153,11079602,-795,0,1748895429,12665.893269949993,142.26053640000464,54365.25531456 2025-06-02,20:17:11.000,153,11079586,-795,0,1748895430,12665.765280059997,142.267585530004,54365.31121152 2025-06-02,20:17:12.000,153,11079617,-795,0,1748895431,12665.603608619997,142.29578205000143,54365.42999256 2025-06-02,20:17:13.000,153,11079658,-795,0,1748895432,12665.549718139991,142.3028311800008,54365.5487736 2025-06-02,20:17:14.000,153,11079609,-795,0,1748895433,12665.37457408,142.35922422000294,54365.29723728001 2025-06-02,20:17:15.000,153,11079560,-795,0,1748895434,12665.13206692,142.4015189999991,54365.24134032 2025-06-02,20:17:16.000,153,11079579,-795,0,1748895435,12664.788515109998,142.52135421000276,54365.14352064 2025-06-02,20:17:17.000,153,11079577,-795,0,1748895436,12664.559480570002,142.54250160000083,54365.164482 2025-06-02,20:17:18.000,153,11079616,-795,0,1748895437,12664.377600200001,142.5143050800034,54365.40204408 2025-06-02,20:17:19.000,153,11079627,-795,0,1748895438,12664.081202559995,142.52135421000276,54365.46492816001 2025-06-02,20:17:20.000,153,11079618,-795,0,1748895439,12663.76459598999,142.59889464000298,54365.24832744001 2025-06-02,20:17:21.000,153,11079615,-795,0,1748895440,12663.703969199989,142.73282810999808,54365.492876640004 2025-06-02,20:17:22.000,153,11079625,-795,0,1748895441,12663.447989419998,142.84561419000238,54365.31121152 2025-06-02,20:17:23.000,153,11079515,-795,0,1748895442,12663.165064399996,142.9584002699994,54365.0946108 2025-06-02,20:17:24.000,153,11079661,-795,0,1748895443,12662.99665665,143.05003895999835,54365.2343532 2025-06-02,20:17:25.000,153,11079611,-795,0,1748895444,12662.74741317999,143.12757938999857,54365.26928880001 2025-06-02,20:17:26.000,153,11079625,-795,0,1748895445,12662.511642329999,143.17692330000136,54365.12954640001 2025-06-02,20:17:27.000,153,11079615,-795,0,1748895446,12662.282607790003,143.27561111999967,54365.31819864001 2025-06-02,20:17:28.000,153,11079602,-795,0,1748895447,12662.188299449997,143.34610242000053,54365.43697968001 2025-06-02,20:17:29.000,153,11079589,-795,0,1748895448,12662.060309560002,143.3531515499999,54365.346147120006 2025-06-02,20:17:30.000,153,11079601,-795,0,1748895449,12661.858220260001,143.39544633000332,54365.276275920005 2025-06-02,20:17:31.000,153,11079577,-795,0,1748895450,12661.743702989996,143.37429893999797,54364.92691992 2025-06-02,20:17:32.000,153,11079601,-795,0,1748895451,12661.49445952,143.31085677000374,54364.75922904 2025-06-02,20:17:33.000,153,11079569,-795,0,1748895452,12661.40688748999,143.2192180800048,54364.73826768 2025-06-02,20:17:34.000,153,11079619,-795,0,1748895453,12661.305842839989,143.1205302599992,54364.71730632001 2025-06-02,20:17:35.000,153,11079648,-795,0,1748895454,12661.171116639998,143.03594069999963,54364.75922904 2025-06-02,20:17:36.000,153,11079607,-795,0,1748895455,12661.070071989998,142.88790896999853,54364.69634496001 2025-06-02,20:17:37.000,153,11079618,-795,0,1748895456,12661.002708890002,142.87381070999982,54364.605512400005 2025-06-02,20:17:38.000,153,11079560,-795,0,1748895457,12660.962291030002,142.8244668000043,54364.535641200004 2025-06-02,20:17:39.000,153,11079564,-795,0,1748895458,12660.874718999992,142.74692637000408,54364.47974424001 2025-06-02,20:17:40.000,153,11079595,-795,0,1748895459,12660.713047559992,142.59889464000298,54363.99064584 2025-06-02,20:17:41.000,153,11079603,-795,0,1748895460,12660.55811243,142.45791204000125,54364.04654280001 2025-06-02,20:17:42.000,153,11079627,-795,0,1748895461,12660.39644099,142.35922422000294,54363.92776176001 2025-06-02,20:17:43.000,153,11079620,-795,0,1748895462,12660.22803323999,142.3028311800008,54363.96269736 2025-06-02,20:17:44.000,153,11079610,-795,0,1748895463,12660.012471319998,142.19709423000313,54364.14436248001 2025-06-02,20:17:45.000,153,11079612,-795,0,1748895464,12659.857536189993,142.19709423000313,54363.97667160001 2025-06-02,20:17:46.000,153,11079568,-795,0,1748895465,12659.648710579997,142.12660293000226,54363.87885192001 2025-06-02,20:17:47.000,153,11079604,-795,0,1748895466,12659.507248069996,142.07725901999947,54363.80898072001 2025-06-02,20:17:48.000,153,11079576,-795,0,1748895467,12659.21758674,142.08430814999883,54363.37577928001 2025-06-02,20:17:49.000,153,11079599,-795,0,1748895468,12659.042442679995,142.1054555400042,54363.25699824001 2025-06-02,20:17:50.000,153,11079578,-795,0,1748895469,12658.840353379994,142.07020989000011,54363.05437176 2025-06-02,20:17:51.000,153,11079617,-795,0,1748895470,12658.611318839998,142.07725901999947,54362.94956496001 2025-06-02,20:17:52.000,153,11079615,-795,0,1748895471,12658.355339059992,142.02791511000396,54363.13821720001 2025-06-02,20:17:53.000,153,11079563,-795,0,1748895472,12658.186931309996,141.98562033000053,54363.01943616001 2025-06-02,20:17:54.000,153,11079615,-795,0,1748895473,12658.03873249,141.93627641999774,54362.93559072 2025-06-02,20:17:55.000,153,11079507,-795,0,1748895474,12657.85011580999,141.89398164000158,54362.77488696 2025-06-02,20:17:56.000,153,11079596,-795,0,1748895475,12657.681708059994,141.95037468000373,54362.29277568 2025-06-02,20:17:57.000,153,11079528,-795,0,1748895476,12657.594136029998,141.9715220700018,54362.139059040004 2025-06-02,20:17:58.000,153,11079613,-795,0,1748895477,12657.493091379998,141.96447294000245,54361.89450984001 2025-06-02,20:17:59.000,153,11079581,-795,0,1748895478,12657.452673519998,142.07020989000011,54361.79669016001 2025-06-02,20:18:00.000,153,11079549,-795,0,1748895479,12657.297738389992,142.09840641000483,54361.61502504 2025-06-02,20:18:01.000,153,11079609,-795,0,1748895480,12657.230375289997,142.1195538000029,54361.77572880001 2025-06-02,20:18:02.000,153,11079570,-795,0,1748895481,12657.216902669992,142.16889770999842,54361.64996064001 2025-06-02,20:18:03.000,153,11079513,-795,0,1748895482,12657.095649089992,142.2041433600025,54361.51021824001 2025-06-02,20:18:04.000,153,11079576,-795,0,1748895483,12656.994604439991,142.2041433600025,54361.27964328 2025-06-02,20:18:05.000,153,11079588,-795,0,1748895484,12656.85314192999,142.21119249000185,54360.8324676 2025-06-02,20:18:06.000,153,11079607,-795,0,1748895485,12656.75883359,142.32397856999887,54360.67176384001 2025-06-02,20:18:07.000,153,11079623,-795,0,1748895486,12656.83293299999,142.32397856999887,54360.64381536001 2025-06-02,20:18:08.000,153,11079589,-795,0,1748895487,12656.805987759995,142.37332248000166,54360.51106008 2025-06-02,20:18:09.000,153,11079603,-795,0,1748895488,12656.67126155999,142.34512596000422,54360.59490552001 2025-06-02,20:18:10.000,153,11079603,-795,0,1748895489,12656.624107389995,142.35217509000358,54360.315420720006 2025-06-02,20:18:11.000,153,11079515,-795,0,1748895490,12656.48938118999,142.41561725999782,54360.245549520005 2025-06-02,20:18:12.000,153,11079571,-795,0,1748895491,12656.347918679989,142.44381378000253,54360.16170408 2025-06-02,20:18:13.000,153,11079555,-795,0,1748895492,12656.260346649993,142.3662733500023,54359.93112912001 2025-06-02,20:18:14.000,153,11079612,-795,0,1748895493,12656.112147829997,142.3169294399995,54359.749464 2025-06-02,20:18:15.000,153,11079600,-795,0,1748895494,12655.849431739996,142.33807683000487,54359.44901784001 2025-06-02,20:18:16.000,153,11079571,-795,0,1748895495,12655.768596019996,142.3028311800008,54359.35119816001 2025-06-02,20:18:17.000,153,11079582,-795,0,1748895496,12655.728178159996,142.2182416200012,54359.39312088 2025-06-02,20:18:18.000,153,11079571,-795,0,1748895497,12655.66081506,142.0913572799982,54359.39312088 2025-06-02,20:18:19.000,153,11079580,-795,0,1748895498,12655.6203972,141.9926694599999,54359.239404240005 2025-06-02,20:18:20.000,153,11079644,-795,0,1748895499,12655.47219837999,141.89398164000158,54358.84812552001 2025-06-02,20:18:21.000,153,11079599,-795,0,1748895500,12655.41157158999,141.76709729999857,54358.7712672 2025-06-02,20:18:22.000,153,11079602,-795,0,1748895501,12655.276845389999,141.68955686999834,54358.400949840005 2025-06-02,20:18:23.000,153,11079604,-795,0,1748895502,12655.068019779988,141.50627949000045,54358.33806576 2025-06-02,20:18:24.000,153,11079571,-795,0,1748895503,12654.865930480002,141.32300211000256,54358.05159384 2025-06-02,20:18:25.000,153,11079601,-795,0,1748895504,12654.785094760002,141.13972473000467,54358.016658240005 2025-06-02,20:18:26.000,153,11079585,-795,0,1748895505,12654.596478079991,140.96349647999887,54357.97473552 2025-06-02,20:18:27.000,153,11079531,-795,0,1748895506,12654.43480663999,140.82956301000377,54357.81403176 2025-06-02,20:18:28.000,153,11079582,-795,0,1748895507,12654.25292626999,140.75202258000354,54357.611405280004 2025-06-02,20:18:29.000,153,11079610,-795,0,1748895508,12654.037364349999,140.6603838900046,54357.45768864001 2025-06-02,20:18:30.000,153,11079573,-795,0,1748895509,12653.774648259998,140.55464693999966,54356.940641760004 2025-06-02,20:18:31.000,153,11079601,-795,0,1748895510,12653.606240510002,140.448909990002,54356.745002400006 2025-06-02,20:18:32.000,153,11079593,-795,0,1748895511,12653.484986930001,140.3361239099977,54356.65416984 2025-06-02,20:18:33.000,153,11079597,-795,0,1748895512,12653.32331549,140.14579740000045,54356.61923424001 2025-06-02,20:18:34.000,153,11079584,-795,0,1748895513,12653.188589289995,139.92022523999913,54356.66814408001 2025-06-02,20:18:35.000,153,11079478,-795,0,1748895514,12653.01344522999,139.80039003000275,54356.49346608 2025-06-02,20:18:36.000,153,11079586,-795,0,1748895515,12652.83156485999,139.5959652599995,54356.172058560005 2025-06-02,20:18:37.000,153,11079498,-795,0,1748895516,12652.690102349989,139.41973701000097,54356.04629040001 2025-06-02,20:18:38.000,153,11079568,-795,0,1748895517,12652.622739249993,139.2505578900018,54355.64103744001 2025-06-02,20:18:39.000,153,11079585,-795,0,1748895518,12652.481276739993,139.0672805100039,54355.46635944 2025-06-02,20:18:40.000,153,11079586,-795,0,1748895519,12652.306132680002,138.9756418199977,54355.14495192 2025-06-02,20:18:41.000,153,11079586,-795,0,1748895520,12652.191615409996,138.82761009000387,54355.01219664 2025-06-02,20:18:42.000,153,11079595,-795,0,1748895521,12652.03668027999,138.71482400999957,54355.13097768 2025-06-02,20:18:43.000,153,11079513,-795,0,1748895522,12651.80090943,138.58793967000383,54355.00520952 2025-06-02,20:18:44.000,153,11079624,-795,0,1748895523,12651.477566549998,138.3835149000006,54354.77463456001 2025-06-02,20:18:45.000,153,11079579,-795,0,1748895524,12651.181168909992,138.14384448000055,54354.59995656 2025-06-02,20:18:46.000,153,11079587,-795,0,1748895525,12650.945398060001,137.9394197100046,54354.25060056001 2025-06-02,20:18:47.000,153,11079576,-795,0,1748895526,12650.790462929996,137.6927001599979,54354.278549040006 2025-06-02,20:18:48.000,153,11079579,-795,0,1748895527,12650.588373629995,137.52352103999874,54354.15278088001 2025-06-02,20:18:49.000,153,11079603,-795,0,1748895528,12650.366075399994,137.31909627000277,54353.992077120005 2025-06-02,20:18:50.000,153,11079578,-795,0,1748895529,12650.265030749993,137.11467149999953,54353.76150216 2025-06-02,20:18:51.000,153,11079492,-795,0,1748895530,12650.076414069998,136.82565717000398,54353.922205920004 2025-06-02,20:18:52.000,153,11079600,-795,0,1748895531,12649.961896799992,136.67762544000288,54353.76150216 2025-06-02,20:18:53.000,153,11079553,-795,0,1748895532,12649.820434289992,136.46615154000028,54353.635734 2025-06-02,20:18:54.000,153,11079600,-795,0,1748895533,12649.68570809,136.19123547000345,54353.558875680006 2025-06-02,20:18:55.000,153,11079526,-795,0,1748895534,12649.51730033999,135.88107375000254,54353.20951968 2025-06-02,20:18:56.000,153,11079588,-795,0,1748895535,12649.40278307,135.62730507000379,54352.96497048 2025-06-02,20:18:57.000,153,11079614,-795,0,1748895536,12649.36236521,135.28894682999817,54352.8322152 2025-06-02,20:18:58.000,153,11079609,-795,0,1748895537,12649.38257414,135.01403076000133,54352.720421280006 2025-06-02,20:18:59.000,153,11079534,-795,0,1748895538,12649.308474729994,134.74616382000386,54352.86016368001 2025-06-02,20:19:00.000,153,11079567,-795,0,1748895539,12649.180484839999,134.53468992000126,54352.53875616 2025-06-02,20:19:01.000,153,11079647,-795,0,1748895540,12649.19395745999,134.27387211000314,54352.41997512 2025-06-02,20:19:02.000,153,11079590,-795,0,1748895541,12649.227639009994,133.9848577800003,54352.266258480005 2025-06-02,20:19:03.000,153,11079585,-795,0,1748895542,12649.241111629999,133.7733838799977,54352.11952896001 2025-06-02,20:19:04.000,153,11079594,-795,0,1748895543,12649.25458424999,133.56190998000238,54351.93786384 2025-06-02,20:19:05.000,153,11079588,-795,0,1748895544,12649.26132056,133.27289564999955,54351.812095680005 2025-06-02,20:19:06.000,153,11079605,-795,0,1748895545,12649.30173842,133.02617610000016,54351.60248208 2025-06-02,20:19:07.000,153,11079578,-795,0,1748895546,12649.328683659995,132.8217513300042,54351.595494960005 2025-06-02,20:19:08.000,153,11079602,-795,0,1748895547,12649.29500210999,132.63847394999902,54351.66536616001 2025-06-02,20:19:09.000,153,11079570,-795,0,1748895548,12649.200693769999,132.45519657000114,54351.44876544001 2025-06-02,20:19:10.000,153,11079567,-795,0,1748895549,12649.146803289994,132.34945962000347,54351.2950488 2025-06-02,20:19:11.000,153,11079604,-795,0,1748895550,12649.106385429994,132.17323136999767,54351.33697152 2025-06-02,20:19:12.000,153,11079603,-795,0,1748895551,12649.113121739989,132.10978920000343,54351.092422320005 2025-06-02,20:19:13.000,153,11079569,-795,0,1748895552,12649.072703879989,132.04634703000193,54351.0504996 2025-06-02,20:19:14.000,153,11079551,-795,0,1748895553,12648.958186609998,132.08159267999872,54350.875821600006 2025-06-02,20:19:15.000,153,11079556,-795,0,1748895554,12648.742624689992,132.06749442,54350.72909208001 2025-06-02,20:19:16.000,153,11079565,-795,0,1748895555,12648.614634799997,132.13798572000087,54350.854860240004 2025-06-02,20:19:17.000,153,11079558,-795,0,1748895556,12648.493381219996,132.13798572000087,54350.79896328001 2025-06-02,20:19:18.000,153,11079574,-795,0,1748895557,12648.35865501999,132.17323136999767,54350.67319512 2025-06-02,20:19:19.000,153,11079599,-795,0,1748895558,12648.271082989995,132.19437876000302,54350.49153000001 2025-06-02,20:19:20.000,153,11079550,-795,0,1748895559,12648.16330203,132.27191919000325,54350.05832856001 2025-06-02,20:19:21.000,153,11079577,-795,0,1748895560,12648.129620479995,132.25782093000453,54350.17710960001 2025-06-02,20:19:22.000,153,11079579,-795,0,1748895561,12648.089202619994,132.30716484000004,54350.142174 2025-06-02,20:19:23.000,153,11079575,-795,0,1748895562,12647.934267489989,132.33536136000475,54350.086277040005 2025-06-02,20:19:24.000,153,11079574,-795,0,1748895563,12647.792804979988,132.43404918000306,54350.15614824001 2025-06-02,20:19:25.000,153,11079562,-795,0,1748895564,12647.617660919997,132.51863874000264,54349.8976248 2025-06-02,20:19:26.000,153,11079565,-795,0,1748895565,12647.590715680002,132.64552307999838,54349.92557328 2025-06-02,20:19:27.000,153,11079568,-795,0,1748895566,12647.429044240002,132.61732656000095,54349.91159904001 2025-06-02,20:19:28.000,153,11079574,-795,0,1748895567,12647.395362689997,132.50454048000393,54349.78583088 2025-06-02,20:19:29.000,153,11079591,-795,0,1748895568,12647.368417450001,132.53978613000072,54349.60416576001 2025-06-02,20:19:30.000,153,11079608,-795,0,1748895569,12647.274109109996,132.4270000500037,54349.45044912 2025-06-02,20:19:31.000,153,11079561,-795,0,1748895570,12647.253900179996,132.2648700600039,54349.52730744001 2025-06-02,20:19:32.000,153,11079536,-795,0,1748895571,12647.193273389996,132.1168383300028,54349.464423360005 2025-06-02,20:19:33.000,153,11079584,-795,0,1748895572,12647.13938290999,131.8207748700006,54349.60416576001 2025-06-02,20:19:34.000,153,11079538,-795,0,1748895573,12647.0652835,131.58815357999993,54349.513333200004 2025-06-02,20:19:35.000,153,11079543,-795,0,1748895574,12646.94402992,131.34143403000053,54349.26179688 2025-06-02,20:19:36.000,153,11079569,-795,0,1748895575,12646.950766229995,131.0524196999977,54349.345642320004 2025-06-02,20:19:37.000,153,11079585,-795,0,1748895576,12646.94402992,130.76340537000215,54349.10808024 2025-06-02,20:19:38.000,153,11079598,-795,0,1748895577,12646.910348369995,130.49553843000467,54349.06615752 2025-06-02,20:19:39.000,153,11079489,-795,0,1748895578,12646.802567409999,130.19947497000248,54348.93340224001 2025-06-02,20:19:40.000,153,11079580,-795,0,1748895579,12646.519642389998,129.9034115100003,54348.58404624 2025-06-02,20:19:41.000,153,11079582,-795,0,1748895580,12646.371443570002,129.56505327000195,54348.7796856 2025-06-02,20:19:42.000,153,11079621,-795,0,1748895581,12646.263662609992,129.2266950300036,54348.6050076 2025-06-02,20:19:43.000,153,11079560,-795,0,1748895582,12646.162617959992,128.94472983000014,54348.59802048001 2025-06-02,20:19:44.000,153,11079581,-795,0,1748895583,12646.081782239991,128.57817507000436,54348.507187920004 2025-06-02,20:19:45.000,153,11079602,-795,0,1748895584,12646.021155449991,128.3103081299996,54348.122896320005 2025-06-02,20:19:46.000,153,11079594,-795,0,1748895585,12645.953792349996,127.98604814999999,54347.96917968001 2025-06-02,20:19:47.000,153,11079575,-795,0,1748895586,12645.7853846,127.64064078000229,54347.689694880006 2025-06-02,20:19:48.000,153,11079486,-795,0,1748895587,12645.82580246,127.3093316700033,54347.64777216 2025-06-02,20:19:49.000,153,11079572,-795,0,1748895588,12645.77864828999,126.97097342999768,54347.82245016 2025-06-02,20:19:50.000,153,11079587,-795,0,1748895589,12645.77864828999,126.66081171000405,54347.5569396 2025-06-02,20:19:51.000,153,11079572,-795,0,1748895590,12645.872956629995,126.32245346999844,54347.522004000006 2025-06-02,20:19:52.000,153,11079567,-795,0,1748895591,12645.92684711,125.99819348999881,54347.570913840005 2025-06-02,20:19:53.000,153,11079601,-795,0,1748895592,12646.00768283,125.63163873000303,54347.38924872 2025-06-02,20:19:54.000,153,11079542,-795,0,1748895593,12646.02789176,125.34967352999956,54347.1027768 2025-06-02,20:19:55.000,153,11079557,-795,0,1748895594,12646.034628069996,125.10295398000017,54346.97700864 2025-06-02,20:19:56.000,153,11079592,-795,0,1748895595,12645.913374489995,124.84918530000141,54346.76739504 2025-06-02,20:19:57.000,153,11079563,-795,0,1748895596,12645.953792349996,124.57426923000457,54346.7184852 2025-06-02,20:19:58.000,153,11079535,-795,0,1748895597,12645.933583419996,124.27115664000303,54346.80931776 2025-06-02,20:19:59.000,153,11079573,-795,0,1748895598,12645.933583419996,124.02443709000363,54346.92111168001 2025-06-02,20:20:00.000,153,11079571,-795,0,1748895599,12645.85948400999,123.76361927999824,54346.683549600006 2025-06-02,20:20:01.000,153,11079568,-795,0,1748895600,12645.953792349996,123.62263668000378,54346.781369280005 2025-06-02,20:20:02.000,153,11079573,-795,0,1748895601,12645.90663818,123.38296626000374,54346.64162688 2025-06-02,20:20:03.000,153,11079547,-795,0,1748895602,12645.832538769995,123.2772293099988,54346.564768560005 2025-06-02,20:20:04.000,153,11079568,-795,0,1748895603,12645.74496674,123.15034497000306,54346.59271704 2025-06-02,20:20:05.000,153,11079563,-795,0,1748895604,12645.67760363999,123.02346063000005,54346.43900040001 2025-06-02,20:20:06.000,153,11079598,-795,0,1748895605,12645.68433995,122.86133064000023,54346.67656248001 2025-06-02,20:20:07.000,153,11079564,-795,0,1748895606,12645.67760363999,122.82608499000344,54346.79534352001 2025-06-02,20:20:08.000,153,11079534,-795,0,1748895607,12645.68433995,122.76264282000193,54346.84425336001 2025-06-02,20:20:09.000,153,11079606,-795,0,1748895608,12645.63718577999,122.72739716999786,54346.87220184001 2025-06-02,20:20:10.000,153,11079585,-795,0,1748895609,12645.63718577999,122.63575847999891,54346.64162688 2025-06-02,20:20:11.000,153,11079483,-795,0,1748895610,12645.62371316,122.57231631000468,54346.69053672 2025-06-02,20:20:12.000,153,11079562,-795,0,1748895611,12645.549613749994,122.51592327000253,54346.73944656 2025-06-02,20:20:13.000,153,11079584,-795,0,1748895612,12645.468778029994,122.3749406700008,54346.63463976001 2025-06-02,20:20:14.000,153,11079603,-795,0,1748895613,12645.53614112999,122.23395806999906,54346.97700864 2025-06-02,20:20:15.000,153,11079598,-795,0,1748895614,12645.475514339989,122.12117199000204,54347.03989272001 2025-06-02,20:20:16.000,153,11079562,-795,0,1748895615,12645.468778029994,122.06477894999989,54347.067841200005 2025-06-02,20:20:17.000,153,11079575,-795,0,1748895616,12645.428360169994,121.9801893900003,54347.21457072 2025-06-02,20:20:18.000,153,11079556,-795,0,1748895617,12645.347524449993,121.9167472199988,54347.24950632 2025-06-02,20:20:19.000,153,11079542,-795,0,1748895618,12645.320579209998,121.87445244000264,54347.02591848 2025-06-02,20:20:20.000,153,11079573,-795,0,1748895619,12645.212798250002,121.7828137500037,54346.83726624 2025-06-02,20:20:21.000,153,11079571,-795,0,1748895620,12645.212798250002,121.71232245000283,54347.07482832 2025-06-02,20:20:22.000,153,11079591,-795,0,1748895621,12645.131962530002,121.62068376000389,54347.05386696 2025-06-02,20:20:23.000,153,11079580,-795,0,1748895622,12645.091544670002,121.55724159000238,54347.403222960005 2025-06-02,20:20:24.000,153,11079584,-795,0,1748895623,12645.118489909997,121.48675029000151,54347.47309416001 2025-06-02,20:20:25.000,153,11079541,-795,0,1748895624,12645.051126810002,121.54314333000366,54347.522004000006 2025-06-02,20:20:26.000,153,11079574,-795,0,1748895625,12645.003972639992,121.48675029000151,54347.3123904 2025-06-02,20:20:27.000,153,11079501,-795,0,1748895626,12645.071335740002,121.42330812,54347.452132800005 2025-06-02,20:20:28.000,153,11079545,-795,0,1748895627,12645.098280979997,121.35281681999913,54347.452132800005 2025-06-02,20:20:29.000,153,11079527,-795,0,1748895628,12645.057863119997,121.29642378000426,54347.53597824 2025-06-02,20:20:30.000,153,11079557,-795,0,1748895629,12644.923136919992,121.24003074000211,54347.4870684 2025-06-02,20:20:31.000,153,11079513,-795,0,1748895630,12644.970291090001,121.13429379000445,54347.857385760006 2025-06-02,20:20:32.000,153,11079609,-795,0,1748895631,12645.064599429992,121.07085162000294,54348.10892208 2025-06-02,20:20:33.000,153,11079547,-795,0,1748895632,12645.118489909997,120.98626206000336,54348.38141976001 2025-06-02,20:20:34.000,153,11079532,-795,0,1748895633,12645.212798250002,120.90872163000313,54348.52116216001 2025-06-02,20:20:35.000,153,11079536,-795,0,1748895634,12645.280161349998,120.9298690200012,54348.48622656 2025-06-02,20:20:36.000,153,11079551,-795,0,1748895635,12645.273425040003,120.84527946000162,54348.45129096001 2025-06-02,20:20:37.000,153,11079537,-795,0,1748895636,12645.347524449993,120.8311812000029,54348.65391744 2025-06-02,20:20:38.000,153,11079509,-795,0,1748895637,12645.414887549989,120.7677390300014,54348.95436360001 2025-06-02,20:20:39.000,153,11079576,-795,0,1748895638,12645.448569099994,120.72544424999796,54349.17096432001 2025-06-02,20:20:40.000,153,11079530,-795,0,1748895639,12645.448569099994,120.71134598999924,54349.45044912 2025-06-02,20:20:41.000,153,11079548,-795,0,1748895640,12645.59676791999,120.70429685999989,54349.76486952 2025-06-02,20:20:42.000,153,11079579,-795,0,1748895641,12645.74496674,120.64790381999774,54350.00941872001 2025-06-02,20:20:43.000,153,11079529,-795,0,1748895642,12645.85948400999,120.69019860000117,54350.16313536 2025-06-02,20:20:44.000,153,11079535,-795,0,1748895643,12646.014419139996,120.7183951199986,54350.12121264 2025-06-02,20:20:45.000,153,11079505,-795,0,1748895644,12646.088518550001,120.78183729000011,54350.27492928001 2025-06-02,20:20:46.000,153,11079532,-795,0,1748895645,12646.270398920002,120.69724773000053,54350.42864592 2025-06-02,20:20:47.000,153,11079573,-795,0,1748895646,12646.411861430002,120.77478816000075,54350.7710148 2025-06-02,20:20:48.000,153,11079550,-795,0,1748895647,12646.620687039998,120.71134598999924,54351.155306399996 2025-06-02,20:20:49.000,153,11079538,-795,0,1748895648,12646.762149549999,120.7324933800046,54351.44876544001 2025-06-02,20:20:50.000,153,11079567,-795,0,1748895649,12646.89687574999,120.75364077000268,54351.63043056 2025-06-02,20:20:51.000,153,11079519,-795,0,1748895650,12647.051810879995,120.78888641999947,54351.930876720005 2025-06-02,20:20:52.000,153,11079541,-795,0,1748895651,12647.240427559991,120.87347597999906,54352.09158048001 2025-06-02,20:20:53.000,153,11079538,-795,0,1748895652,12647.435780549997,120.97216380000464,54352.16843880001 2025-06-02,20:20:54.000,153,11079539,-795,0,1748895653,12647.617660919997,121.02150771000015,54352.385039520006 2025-06-02,20:20:55.000,153,11079588,-795,0,1748895654,12647.651342470002,121.20478508999804,54352.601640240006 2025-06-02,20:20:56.000,153,11079536,-795,0,1748895655,12647.779332359998,121.39511160000256,54352.867150800004 2025-06-02,20:20:57.000,153,11079595,-795,0,1748895656,12647.927531179994,121.49379942000087,54353.46804312 2025-06-02,20:20:58.000,153,11079558,-795,0,1748895657,12648.12288417,121.66297854000004,54353.80342488 2025-06-02,20:20:59.000,153,11079517,-795,0,1748895658,12648.311500849995,121.84625591999793,54354.11784528 2025-06-02,20:21:00.000,153,11079614,-795,0,1748895659,12648.351918709996,122.04363156000181,54354.1947036 2025-06-02,20:21:01.000,153,11079582,-795,0,1748895660,12648.540535389991,122.21281068000098,54354.28553616 2025-06-02,20:21:02.000,153,11079546,-795,0,1748895661,12648.688734210002,122.38903892999951,54354.592969440004 2025-06-02,20:21:03.000,153,11079540,-795,0,1748895662,12648.803251479992,122.60051283000212,54354.95629968 2025-06-02,20:21:04.000,153,11079594,-795,0,1748895663,12648.857141959998,122.81198673000472,54355.11001632001 2025-06-02,20:21:05.000,153,11079569,-795,0,1748895664,12648.924505059993,122.98116585000389,54355.557192 2025-06-02,20:21:06.000,153,11079547,-795,0,1748895665,12648.998604469998,123.16444323000178,54355.94847072001 2025-06-02,20:21:07.000,153,11079508,-795,0,1748895666,12649.072703879989,123.30542583000351,54356.14411008001 2025-06-02,20:21:08.000,153,11079594,-795,0,1748895667,12649.160275909999,123.51689972999884,54356.44455624 2025-06-02,20:21:09.000,153,11079488,-795,0,1748895668,12649.25458424999,123.72837363000144,54356.64718272001 2025-06-02,20:21:10.000,153,11079556,-795,0,1748895669,12649.35562889999,123.8834544900019,54356.59827288001 2025-06-02,20:21:11.000,153,11079547,-795,0,1748895670,12649.50382772,124.04558448000171,54356.87775768 2025-06-02,20:21:12.000,153,11079571,-795,0,1748895671,12649.746334880001,124.21476360000088,54357.178203840005 2025-06-02,20:21:13.000,153,11079570,-795,0,1748895672,12649.914742629997,124.46148315000028,54357.54153408 2025-06-02,20:21:14.000,153,11079543,-795,0,1748895673,12650.062941449993,124.60246575000201,54357.97473552 2025-06-02,20:21:15.000,153,11079515,-795,0,1748895674,12650.244821819993,124.76459574000182,54358.22627184001 2025-06-02,20:21:16.000,153,11079560,-795,0,1748895675,12650.366075399994,124.91262747000292,54358.282168800004 2025-06-02,20:21:17.000,153,11079512,-795,0,1748895676,12650.51427421999,125.06065920000401,54358.58960208001 2025-06-02,20:21:18.000,153,11079558,-795,0,1748895677,12650.790462929996,125.17344528000103,54358.687421760005 2025-06-02,20:21:19.000,153,11079545,-795,0,1748895678,12650.979079609991,125.28623135999806,54358.88306112 2025-06-02,20:21:20.000,153,11079558,-795,0,1748895679,12651.120542119992,125.37787005000428,54358.91799672001 2025-06-02,20:21:21.000,153,11079581,-795,0,1748895680,12651.363049279993,125.43426308999915,54359.309275440006 2025-06-02,20:21:22.000,153,11079557,-795,0,1748895681,12651.598820129999,125.50475439000002,54359.63068296 2025-06-02,20:21:23.000,153,11079482,-795,0,1748895682,12651.706601089994,125.5893439499996,54360.00100032001 2025-06-02,20:21:24.000,153,11079562,-795,0,1748895683,12651.848063599995,125.70917916000326,54360.11978136001 2025-06-02,20:21:25.000,153,11079511,-795,0,1748895684,12651.969317179995,125.78671959000349,54360.462150240004 2025-06-02,20:21:26.000,153,11079569,-795,0,1748895685,12652.02320766,125.90655479999987,54360.51106008 2025-06-02,20:21:27.000,153,11079552,-795,0,1748895686,12652.00299873,126.0122917500048,54360.364330560005 2025-06-02,20:21:28.000,153,11079613,-795,0,1748895687,12652.178142789991,126.1462252199999,54360.71368656 2025-06-02,20:21:29.000,153,11079566,-795,0,1748895688,12652.238769579992,126.24491303999821,54361.07002968 2025-06-02,20:21:30.000,153,11079537,-795,0,1748895689,12652.292660059997,126.44933781000145,54361.01413272 2025-06-02,20:21:31.000,153,11079522,-795,0,1748895690,12652.360023159992,126.59736954000255,54361.52419248 2025-06-02,20:21:32.000,153,11079520,-795,0,1748895691,12652.541903529993,126.82999083000323,54361.79669016001 2025-06-02,20:21:33.000,153,11079592,-795,0,1748895692,12652.663157109993,127.04146472999855,54362.01329088001 2025-06-02,20:21:34.000,153,11079579,-795,0,1748895693,12652.690102349989,127.21064384999772,54362.14604616 2025-06-02,20:21:35.000,153,11079554,-795,0,1748895694,12652.818092239999,127.41506862000097,54362.20194312001 2025-06-02,20:21:36.000,153,11079555,-795,0,1748895695,12652.97976368,127.61949339000421,54362.41854384001 2025-06-02,20:21:37.000,153,11079591,-795,0,1748895696,12653.13469880999,127.77457425000466,54362.712002880005 2025-06-02,20:21:38.000,153,11079571,-795,0,1748895697,12653.23574345999,128.02834293000342,54362.94956496001 2025-06-02,20:21:39.000,153,11079503,-795,0,1748895698,12653.316579179991,128.25391509000474,54363.18712704001 2025-06-02,20:21:40.000,153,11079587,-795,0,1748895699,12653.28289763,128.5076837700035,54363.417702 2025-06-02,20:21:41.000,153,11079590,-795,0,1748895700,12653.505195860002,128.73325593000482,54363.7321224 2025-06-02,20:21:42.000,153,11079547,-795,0,1748895701,12653.633185749997,128.97292635000485,54363.941736 2025-06-02,20:21:43.000,153,11079576,-795,0,1748895702,12653.808329809988,129.2266950300036,54364.221220800006 2025-06-02,20:21:44.000,153,11079581,-795,0,1748895703,12653.970001249989,129.5086602299998,54364.26314352001 2025-06-02,20:21:45.000,153,11079603,-795,0,1748895704,12654.11146375999,129.67783934999898,54364.54961544001 2025-06-02,20:21:46.000,153,11079593,-795,0,1748895705,12654.23271733999,129.88226412000222,54364.68935784 2025-06-02,20:21:47.000,153,11079507,-795,0,1748895706,12654.347234609995,130.12193454000226,54364.86403584001 2025-06-02,20:21:48.000,153,11079563,-795,0,1748895707,12654.3404983,130.34045757000422,54365.178456240006 2025-06-02,20:21:49.000,153,11079574,-795,0,1748895708,12654.43480663999,130.49553843000467,54365.56973496 2025-06-02,20:21:50.000,153,11079573,-795,0,1748895709,12654.387652469995,130.74225798000407,54365.53479936001 2025-06-02,20:21:51.000,153,11079600,-795,0,1748895710,12654.468488189996,130.89733884000452,54365.91210384 2025-06-02,20:21:52.000,153,11079568,-795,0,1748895711,12654.596478079991,131.04537056999834,54366.07979472 2025-06-02,20:21:53.000,153,11079615,-795,0,1748895712,12654.731204279997,131.165205780002,54366.184601520006 2025-06-02,20:21:54.000,153,11079560,-795,0,1748895713,12654.785094760002,131.3273357700018,54366.331331040004 2025-06-02,20:21:55.000,153,11079540,-795,0,1748895714,12654.812039999997,131.48241663000226,54366.401202240006 2025-06-02,20:21:56.000,153,11079526,-795,0,1748895715,12654.886139410002,131.69389053000486,54366.62479008 2025-06-02,20:21:57.000,153,11079580,-795,0,1748895716,12654.960238819993,131.83487312999932,54367.09292712001 2025-06-02,20:21:58.000,153,11079592,-795,0,1748895717,12655.135382879998,132.02519964000385,54367.25363088 2025-06-02,20:21:59.000,153,11079558,-795,0,1748895718,12655.189273359989,132.19437876000302,54367.30952784001 2025-06-02,20:22:00.000,153,11079577,-795,0,1748895719,12655.216218599999,132.44814744000178,54367.407347520006 2025-06-02,20:22:01.000,153,11079592,-795,0,1748895720,12655.47219837999,132.7089652499999,54367.49119296 2025-06-02,20:22:02.000,153,11079566,-795,0,1748895721,12655.65407874999,132.94863566999993,54367.66587096001 2025-06-02,20:22:03.000,153,11079489,-795,0,1748895722,12655.76185971,133.2024043499987,54367.79862624 2025-06-02,20:22:04.000,153,11079573,-795,0,1748895723,12655.930267459997,133.48436955000216,54367.96631712 2025-06-02,20:22:05.000,153,11079549,-795,0,1748895724,12656.098675209993,133.73108910000155,54368.09208528 2025-06-02,20:22:06.000,153,11079602,-795,0,1748895725,12656.307500819988,134.04829995000182,54368.413492800006 2025-06-02,20:22:07.000,153,11079568,-795,0,1748895726,12656.516326429999,134.330265149998,54368.70695184 2025-06-02,20:22:08.000,153,11079584,-795,0,1748895727,12656.73188834999,134.6545251300049,54368.82573288 2025-06-02,20:22:09.000,153,11079575,-795,0,1748895728,12656.974395509991,134.89419554999768,54369.04932072 2025-06-02,20:22:10.000,153,11079552,-795,0,1748895729,12657.075440159992,135.19025900999986,54368.727913200004 2025-06-02,20:22:11.000,153,11079575,-795,0,1748895730,12657.371837799998,135.46517508000397,54368.9724624 2025-06-02,20:22:12.000,153,11079516,-795,0,1748895731,12657.661499129994,135.73304202000145,54369.17508888001 2025-06-02,20:22:13.000,153,11079595,-795,0,1748895732,12657.9781057,135.9515650500034,54369.29386992001 2025-06-02,20:22:14.000,153,11079583,-795,0,1748895733,12658.254294409991,136.26877590000367,54369.66418728 2025-06-02,20:22:15.000,153,11079568,-795,0,1748895734,12658.483328950002,136.53664284000115,54369.78995544 2025-06-02,20:22:16.000,153,11079598,-795,0,1748895735,12658.739308729993,136.7763132600012,54369.880788 2025-06-02,20:22:17.000,153,11079598,-795,0,1748895736,12659.00876112999,137.00893455000187,54370.22315688 2025-06-02,20:22:18.000,153,11079601,-795,0,1748895737,12659.27147721999,137.31909627000277,54370.069440240004 2025-06-02,20:22:19.000,153,11079501,-795,0,1748895738,12659.507248069996,137.5587666900028,54370.16027280001 2025-06-02,20:22:20.000,153,11079591,-795,0,1748895739,12659.581347480002,137.84778101999837,54370.04847888 2025-06-02,20:22:21.000,153,11079581,-795,0,1748895740,12659.749755229997,138.1508936099999,54370.258092480006 2025-06-02,20:22:22.000,153,11079542,-795,0,1748895741,12659.817118329993,138.41171141999803,54370.48168032 2025-06-02,20:22:23.000,153,11079561,-795,0,1748895742,12659.945108219988,138.63728357999935,54370.85199768001 2025-06-02,20:22:24.000,153,11079556,-795,0,1748895743,12660.012471319998,138.8910522599981,54371.026675680005 2025-06-02,20:22:25.000,153,11079568,-795,0,1748895744,12659.992262389998,139.0038383400024,54370.94981736001 2025-06-02,20:22:26.000,153,11079583,-795,0,1748895745,12659.998998699994,139.13777181000478,54371.06859840001 2025-06-02,20:22:27.000,153,11079586,-795,0,1748895746,12660.032680249999,139.23645963000308,54371.08955976001 2025-06-02,20:22:28.000,153,11079721,-795,0,1748895747,12659.857536189993,139.3985896200029,54371.04064992001 2025-06-02,20:22:29.000,153,11079591,-795,0,1748895748,12659.850799879998,139.46908092000376,54371.13148248 2025-06-02,20:22:30.000,153,11079540,-795,0,1748895749,12659.763227850002,139.50432657000056,54371.13846960001 2025-06-02,20:22:31.000,153,11079558,-795,0,1748895750,12659.783436780002,139.45498265999777,54371.5576968 2025-06-02,20:22:32.000,153,11079569,-795,0,1748895751,12659.837327259993,139.47613005000312,54371.746349040004 2025-06-02,20:22:33.000,153,11079581,-795,0,1748895752,12659.844063570003,139.38449136000418,54371.8721172 2025-06-02,20:22:34.000,153,11079596,-795,0,1748895753,12659.817118329993,139.32104919000267,54371.89307856 2025-06-02,20:22:35.000,153,11079589,-795,0,1748895754,12659.790173089998,139.25760702000116,54371.71840056001 2025-06-02,20:22:36.000,153,11079566,-795,0,1748895755,12659.648710579997,139.21531223999773,54371.60660664 2025-06-02,20:22:37.000,153,11079545,-795,0,1748895756,12659.641974270002,139.10957529000007,54371.70442632 2025-06-02,20:22:38.000,153,11079531,-795,0,1748895757,12659.689128439997,138.98269095000433,54371.767310400006 2025-06-02,20:22:39.000,153,11079561,-795,0,1748895758,12659.682392130002,138.81351182999788,54371.80923312001 2025-06-02,20:22:40.000,153,11079595,-795,0,1748895759,12659.554402239992,138.67957836000278,54371.92102704 2025-06-02,20:22:41.000,153,11079595,-795,0,1748895760,12659.527456999997,138.52449750000233,54371.94897552 2025-06-02,20:22:42.000,153,11079560,-795,0,1748895761,12659.466830209996,138.42580968000402,54371.99788536 2025-06-02,20:22:43.000,153,11079560,-795,0,1748895762,12659.385994489996,138.27777795000293,54371.97692400001 2025-06-02,20:22:44.000,153,11079576,-795,0,1748895763,12659.23779567,138.172040999998,54371.68346496 2025-06-02,20:22:45.000,153,11079592,-795,0,1748895764,12659.062651609995,137.96056710000266,54371.50179984001 2025-06-02,20:22:46.000,153,11079598,-795,0,1748895765,12658.840353379994,137.840731889999,54371.410967280004 2025-06-02,20:22:47.000,153,11079515,-795,0,1748895766,12658.550692049997,137.58696321000025,54371.243276400004 2025-06-02,20:22:48.000,153,11079534,-795,0,1748895767,12658.375547989992,137.40368583000236,54371.599619520006 2025-06-02,20:22:49.000,153,11079521,-795,0,1748895768,12658.13977714,137.19926105999912,54371.578658160004 2025-06-02,20:22:50.000,153,11079580,-795,0,1748895769,12657.843379499995,136.99483629000315,54371.39699304 2025-06-02,20:22:51.000,153,11079587,-795,0,1748895770,12657.614344959999,136.78336239000055,54371.29917336 2025-06-02,20:22:52.000,153,11079573,-795,0,1748895771,12657.365101490002,136.51549545000307,54371.22231504 2025-06-02,20:22:53.000,153,11079538,-795,0,1748895772,12657.142803260002,136.1982846000028,54370.9637916 2025-06-02,20:22:54.000,153,11079562,-795,0,1748895773,12656.927241339996,135.87402462000318,54370.858984800005 2025-06-02,20:22:55.000,153,11079576,-795,0,1748895774,12656.624107389995,135.5427155100042,54370.69828104 2025-06-02,20:22:56.000,153,11079599,-795,0,1748895775,12656.354654989998,135.21845553000458,54370.61443560001 2025-06-02,20:22:57.000,153,11079577,-795,0,1748895776,12656.098675209993,134.85894990000088,54370.79610072 2025-06-02,20:22:58.000,153,11079504,-795,0,1748895777,12655.835959119991,134.55583730999933,54370.66334544001 2025-06-02,20:22:59.000,153,11079545,-795,0,1748895778,12655.60018827,134.2527247199978,54370.39783488001 2025-06-02,20:23:00.000,153,11079611,-795,0,1748895779,12655.229691219989,133.90731735000008,54370.055466 2025-06-02,20:23:01.000,153,11079561,-795,0,1748895780,12655.108437639989,133.5407625900043,54369.62925168001 2025-06-02,20:23:02.000,153,11079557,-795,0,1748895781,12654.838985239992,133.18830608999997,54369.39168960001 2025-06-02,20:23:03.000,153,11079541,-795,0,1748895782,12654.583005460001,132.8217513300042,54369.32181840001 2025-06-02,20:23:04.000,153,11079600,-795,0,1748895783,12654.17209054999,132.525687870002,54369.16810176 2025-06-02,20:23:05.000,153,11079559,-795,0,1748895784,12653.828538739988,132.30011571000068,54369.14015328 2025-06-02,20:23:06.000,153,11079564,-795,0,1748895785,12653.410887519996,132.07454354999936,54369.07028208 2025-06-02,20:23:07.000,153,11079557,-795,0,1748895786,12653.11448987999,131.87716791000275,54368.97944952 2025-06-02,20:23:08.000,153,11079578,-795,0,1748895787,12652.818092239999,131.69389053000486,54368.73490032 2025-06-02,20:23:09.000,153,11079577,-795,0,1748895788,12652.488013050002,131.53176053999778,54368.48336400001 2025-06-02,20:23:10.000,153,11079550,-795,0,1748895789,12651.989526109995,131.43307271999947,54367.71478080001 2025-06-02,20:23:11.000,153,11079589,-795,0,1748895790,12651.81438204999,131.29209011999774,54367.93138152001 2025-06-02,20:23:12.000,153,11079571,-795,0,1748895791,12651.531457029989,131.14405839000392,54367.88247168001 2025-06-02,20:23:13.000,153,11079565,-795,0,1748895792,12651.268740940002,130.93258449000132,54367.721767920004 2025-06-02,20:23:14.000,153,11079550,-795,0,1748895793,12650.9049802,130.7704545000015,54367.693819440006 2025-06-02,20:23:15.000,153,11079567,-795,0,1748895794,12650.547955769995,130.62947189999977,54367.35145056001 2025-06-02,20:23:16.000,153,11079578,-795,0,1748895795,12650.244821819993,130.5096366900034,54367.10690136 2025-06-02,20:23:17.000,153,11079566,-795,0,1748895796,12650.002314659992,130.3616049600023,54366.93921048 2025-06-02,20:23:18.000,153,11079560,-795,0,1748895797,12649.806961670001,130.22062236000056,54366.58286736 2025-06-02,20:23:19.000,153,11079520,-795,0,1748895798,12649.64529023,130.0655415000001,54366.42216360001 2025-06-02,20:23:20.000,153,11079557,-795,0,1748895799,12649.36236521,129.91046063999966,54366.114730320005 2025-06-02,20:23:21.000,153,11079575,-795,0,1748895800,12649.19395745999,129.71308500000305,54365.995949280004 2025-06-02,20:23:22.000,153,11079569,-795,0,1748895801,12649.079440189998,129.48751284000173,54366.03088488 2025-06-02,20:23:23.000,153,11079518,-795,0,1748895802,12648.850405650002,129.2266950300036,54366.0029364 2025-06-02,20:23:24.000,153,11079547,-795,0,1748895803,12648.567480630001,129.0011228700023,54365.72345160001 2025-06-02,20:23:25.000,153,11079575,-795,0,1748895804,12648.28455561,128.77555071000097,54365.38108272 2025-06-02,20:23:26.000,153,11079542,-795,0,1748895805,12647.967949039994,128.62046985000052,54365.164482 2025-06-02,20:23:27.000,153,11079544,-795,0,1748895806,12647.819750219998,128.3948976899992,54364.80115176 2025-06-02,20:23:28.000,153,11079560,-795,0,1748895807,12647.610924610002,128.2116203100013,54364.605512400005 2025-06-02,20:23:29.000,153,11079574,-795,0,1748895808,12647.20674601,127.98604814999999,54364.14436248001 2025-06-02,20:23:30.000,153,11079548,-795,0,1748895809,12646.93729360999,127.78162338000402,54363.91378752 2025-06-02,20:23:31.000,153,11079510,-795,0,1748895810,12646.84298527,127.5560512200027,54364.07449128001 2025-06-02,20:23:32.000,153,11079552,-795,0,1748895811,12646.560060249998,127.39392123000289,54363.864877680004 2025-06-02,20:23:33.000,153,11079537,-795,0,1748895812,12646.452279290002,127.10490690000006,54363.7321224 2025-06-02,20:23:34.000,153,11079553,-795,0,1748895813,12646.283871539992,126.93572778000089,54363.57141864001 2025-06-02,20:23:35.000,153,11079548,-795,0,1748895814,12646.162617959992,126.7876960499998,54363.18013992 2025-06-02,20:23:36.000,153,11079556,-795,0,1748895815,12646.00768283,126.6044186700019,54363.05437176 2025-06-02,20:23:37.000,153,11079582,-795,0,1748895816,12645.92684711,126.47048519999953,54362.90764224 2025-06-02,20:23:38.000,153,11079524,-795,0,1748895817,12645.88642925,126.27310956000292,54362.830783920006 2025-06-02,20:23:39.000,153,11079489,-795,0,1748895818,12645.792120909995,126.07573391999904,54362.81680968 2025-06-02,20:23:40.000,153,11079546,-795,0,1748895819,12645.63718577999,125.94180045000394,54362.55129912 2025-06-02,20:23:41.000,153,11079522,-795,0,1748895820,12645.55635005999,125.82196524000028,54362.38360824 2025-06-02,20:23:42.000,153,11079562,-795,0,1748895821,12645.509195889994,125.71622829000262,54362.327711280006 2025-06-02,20:23:43.000,153,11079554,-795,0,1748895822,12645.509195889994,125.56819656000152,54362.160020400006 2025-06-02,20:23:44.000,153,11079553,-795,0,1748895823,12645.482250649999,125.46950874000322,54361.96438104001 2025-06-02,20:23:45.000,153,11079545,-795,0,1748895824,12645.475514339989,125.42721395999979,54361.92944544 2025-06-02,20:23:46.000,153,11079514,-795,0,1748895825,12645.475514339989,125.40606657000171,54361.873548480005 2025-06-02,20:23:47.000,153,11079536,-795,0,1748895826,12645.542877439999,125.49770526000066,54361.72681896001 2025-06-02,20:23:48.000,153,11079533,-795,0,1748895827,12645.475514339989,125.5540983000028,54361.91547120001 2025-06-02,20:23:49.000,153,11079525,-795,0,1748895828,12645.515932199989,125.63163873000303,54361.78970304 2025-06-02,20:23:50.000,153,11079507,-795,0,1748895829,12645.462041719999,125.6880317699979,54361.59406368 2025-06-02,20:23:51.000,153,11079552,-795,0,1748895830,12645.549613749994,125.79376872000284,54361.670922 2025-06-02,20:23:52.000,153,11079561,-795,0,1748895831,12645.72475781,125.85016175999772,54361.48226976001 2025-06-02,20:23:53.000,153,11079528,-795,0,1748895832,12645.85948400999,125.96999697000138,54361.468295520004 2025-06-02,20:23:54.000,153,11079558,-795,0,1748895833,12645.98073758999,126.13917609000055,54361.4263728 2025-06-02,20:23:55.000,153,11079473,-795,0,1748895834,12646.108727480001,126.2590113000042,54361.419385680005 2025-06-02,20:23:56.000,153,11079549,-795,0,1748895835,12646.169354270001,126.42819042000338,54361.53117960001 2025-06-02,20:23:57.000,153,11079533,-795,0,1748895836,12646.357970949997,126.66786084000341,54361.51021824001 2025-06-02,20:23:58.000,153,11079540,-795,0,1748895837,12646.499433459998,126.89343300000473,54361.51720536 2025-06-02,20:23:59.000,153,11079554,-795,0,1748895838,12646.634159659989,127.08375951000198,54361.53117960001 2025-06-02,20:24:00.000,153,11079531,-795,0,1748895839,12646.708259069994,127.33752819000074,54361.19579784001 2025-06-02,20:24:01.000,153,11079485,-795,0,1748895840,12646.8631942,127.5912968699995,54361.23772056 2025-06-02,20:24:02.000,153,11079525,-795,0,1748895841,12647.03833825999,127.75342685999931,54361.300604640004 2025-06-02,20:24:03.000,153,11079569,-795,0,1748895842,12647.112437669995,127.88031120000232,54361.265669039996 2025-06-02,20:24:04.000,153,11079510,-795,0,1748895843,12647.18653708,128.05653945000086,54361.51021824001 2025-06-02,20:24:05.000,153,11079545,-795,0,1748895844,12647.09896504999,128.23981682999874,54361.32855312 2025-06-02,20:24:06.000,153,11079516,-795,0,1748895845,12647.112437669995,128.3314555199977,54361.29361752001 2025-06-02,20:24:07.000,153,11079578,-795,0,1748895846,12647.11917397999,128.4583398600007,54361.41239856001 2025-06-02,20:24:08.000,153,11079530,-795,0,1748895847,12647.072019809995,128.57817507000436,54361.0420812 2025-06-02,20:24:09.000,153,11079588,-795,0,1748895848,12647.10570136,128.69096115000139,54361.153875120006 2025-06-02,20:24:10.000,153,11079545,-795,0,1748895849,12647.112437669995,128.77555071000097,54361.035094080005 2025-06-02,20:24:11.000,153,11079546,-795,0,1748895850,12647.112437669995,128.86718939999992,54360.930287279996 2025-06-02,20:24:12.000,153,11079511,-795,0,1748895851,12647.16632815,128.99407374000293,54360.99317136 2025-06-02,20:24:13.000,153,11079558,-795,0,1748895852,12647.16632815,129.0645650400038,54361.18881072 2025-06-02,20:24:14.000,153,11079538,-795,0,1748895853,12647.2673728,129.23374416000297,54361.1119524 2025-06-02,20:24:15.000,153,11079545,-795,0,1748895854,12647.307790660001,129.3606284999987,54361.04906832 2025-06-02,20:24:16.000,153,11079518,-795,0,1748895855,12647.442516859992,129.473414580003,54361.06304256 2025-06-02,20:24:17.000,153,11079535,-795,0,1748895856,12647.691760330003,129.6214463100041,54360.89535168 2025-06-02,20:24:18.000,153,11079535,-795,0,1748895857,12647.846695459993,129.76242890999856,54360.87439032 2025-06-02,20:24:19.000,153,11079499,-795,0,1748895858,12648.08246631,129.91750976999901,54360.80451912 2025-06-02,20:24:20.000,153,11079574,-795,0,1748895859,12648.170038339995,130.05849237000075,54360.60189264001 2025-06-02,20:24:21.000,153,11079571,-795,0,1748895860,12648.452963359996,130.17127844999777,54360.81150624001 2025-06-02,20:24:22.000,153,11079537,-795,0,1748895861,12648.661788969992,130.262917140004,54360.965222880004 2025-06-02,20:24:23.000,153,11079541,-795,0,1748895862,12648.877350889998,130.38275235000037,54361.12592664001 2025-06-02,20:24:24.000,153,11079559,-795,0,1748895863,12648.937977679998,130.54488234000019,54361.0420812 2025-06-02,20:24:25.000,153,11079549,-795,0,1748895864,12649.079440189998,130.74225798000407,54361.16784936 2025-06-02,20:24:26.000,153,11079569,-795,0,1748895865,12649.167012219994,130.98897753000347,54360.90932592001 2025-06-02,20:24:27.000,153,11079492,-795,0,1748895866,12649.23437531999,131.20750055999815,54361.01413272 2025-06-02,20:24:28.000,153,11079566,-795,0,1748895867,12649.29500210999,131.38372881000396,54360.95124864 2025-06-02,20:24:29.000,153,11079562,-795,0,1748895868,12649.37583782999,131.58110445000057,54361.035094080005 2025-06-02,20:24:30.000,153,11079534,-795,0,1748895869,12649.35562889999,131.75028356999974,54360.95823576001 2025-06-02,20:24:31.000,153,11079520,-795,0,1748895870,12649.44320093,132.01110137999785,54361.14688800001 2025-06-02,20:24:32.000,153,11079545,-795,0,1748895871,12649.60487237,132.22962440999981,54361.45432128 2025-06-02,20:24:33.000,153,11079552,-795,0,1748895872,12649.732862259996,132.45519657000114,54361.538166720005 2025-06-02,20:24:34.000,153,11079514,-795,0,1748895873,12649.793489049996,132.68781786000181,54361.27964328 2025-06-02,20:24:35.000,153,11079501,-795,0,1748895874,12649.786752740001,132.82880046000355,54361.18881072 2025-06-02,20:24:36.000,153,11079500,-795,0,1748895875,12649.806961670001,132.94863566999993,54361.23772056 2025-06-02,20:24:37.000,153,11079558,-795,0,1748895876,12649.773280119996,133.12486391999846,54361.30759176 2025-06-02,20:24:38.000,153,11079511,-795,0,1748895877,12649.739598569991,133.43502563999937,54361.40541144 2025-06-02,20:24:39.000,153,11079522,-795,0,1748895878,12649.692444399996,133.81567866000114,54361.5661152 2025-06-02,20:24:40.000,153,11079568,-795,0,1748895879,12649.813697979997,134.1328895100014,54361.62899928001 2025-06-02,20:24:41.000,153,11079575,-795,0,1748895880,12650.029259900002,134.3161668899993,54361.824638640006 2025-06-02,20:24:42.000,153,11079552,-795,0,1748895881,12650.204403959993,134.41485471000487,54362.09713632 2025-06-02,20:24:43.000,153,11079531,-795,0,1748895882,12650.372811709989,134.5769847000047,54362.03425224001 2025-06-02,20:24:44.000,153,11079487,-795,0,1748895883,12650.426702189994,134.7250164299985,54362.08316208001 2025-06-02,20:24:45.000,153,11079545,-795,0,1748895884,12650.467120049994,134.9364903300011,54362.18098176001 2025-06-02,20:24:46.000,153,11079530,-795,0,1748895885,12650.487328979994,135.14091510000435,54362.29976280001 2025-06-02,20:24:47.000,153,11079565,-795,0,1748895886,12650.527746839995,135.31714335000288,54362.80283544001 2025-06-02,20:24:48.000,153,11079545,-795,0,1748895887,12650.59510993999,135.48632247000205,54362.977513440004 2025-06-02,20:24:49.000,153,11079575,-795,0,1748895888,12650.608582559995,135.6766489799993,54362.98450056 2025-06-02,20:24:50.000,153,11079516,-795,0,1748895889,12650.74330876,135.8246807100004,54363.20110128 2025-06-02,20:24:51.000,153,11079472,-795,0,1748895890,12650.911716509996,136.02205635000428,54363.194114160004 2025-06-02,20:24:52.000,153,11079491,-795,0,1748895891,12651.053179019997,136.16303894999874,54363.417702 2025-06-02,20:24:53.000,153,11079554,-795,0,1748895892,12651.255268319997,136.26172677000432,54363.63430272 2025-06-02,20:24:54.000,153,11079552,-795,0,1748895893,12651.551665959989,136.41680763000477,54363.864877680004 2025-06-02,20:24:55.000,153,11079545,-795,0,1748895894,12651.807645739995,136.55074109999987,54364.15833672 2025-06-02,20:24:56.000,153,11079531,-795,0,1748895895,12652.00299873,136.71287108999968,54364.45878288001 2025-06-02,20:24:57.000,153,11079566,-795,0,1748895896,12652.245505890001,136.91729586000292,54364.61249952 2025-06-02,20:24:58.000,153,11079504,-795,0,1748895897,12652.508221980002,137.0864749800021,54364.9548684 2025-06-02,20:24:59.000,153,11079466,-795,0,1748895898,12652.703574969993,137.26270323000062,54365.05268808001 2025-06-02,20:25:00.000,153,11079560,-795,0,1748895899,12652.925873199994,137.4953245200013,54365.010765360006 2025-06-02,20:25:01.000,153,11079556,-795,0,1748895900,12653.148171429995,137.62925799000368,54365.26928880001 2025-06-02,20:25:02.000,153,11079508,-795,0,1748895901,12653.444569070001,137.7420440700007,54365.42300544 2025-06-02,20:25:03.000,153,11079554,-795,0,1748895902,12653.734230399998,137.91122318999987,54365.76537432 2025-06-02,20:25:04.000,153,11079571,-795,0,1748895903,12653.889165529989,138.0874514399984,54366.19857576 2025-06-02,20:25:05.000,153,11079503,-795,0,1748895904,12654.104727449994,138.29187621000165,54366.46408632 2025-06-02,20:25:06.000,153,11079562,-795,0,1748895905,12654.27987151,138.39056402999995,54366.74357112 2025-06-02,20:25:07.000,153,11079473,-795,0,1748895906,12654.52237867,138.55974314999912,54367.002094560004 2025-06-02,20:25:08.000,153,11079518,-795,0,1748895907,12654.616687009991,138.67252923000342,54367.17677256 2025-06-02,20:25:09.000,153,11079507,-795,0,1748895908,12654.731204279997,138.8910522599981,54367.19773392 2025-06-02,20:25:10.000,153,11079498,-795,0,1748895909,12654.805303690002,139.088427900002,54367.288566480005 2025-06-02,20:25:11.000,153,11079565,-795,0,1748895910,12654.913084649997,139.40563875000225,54367.609974 2025-06-02,20:25:12.000,153,11079584,-795,0,1748895911,12655.034338229998,139.72989873000188,54367.9942656 2025-06-02,20:25:13.000,153,11079564,-795,0,1748895912,12655.121910259993,140.04006045000278,54368.49035112 2025-06-02,20:25:14.000,153,11079539,-795,0,1748895913,12655.155591809998,140.37136956000177,54368.81175864 2025-06-02,20:25:15.000,153,11079490,-795,0,1748895914,12655.229691219989,140.70267867000075,54368.88162984 2025-06-02,20:25:16.000,153,11079423,-795,0,1748895915,12655.33073586999,141.01284039000166,54369.20303736001 2025-06-02,20:25:17.000,153,11079551,-795,0,1748895916,12655.39809897,141.29480558999785,54369.32880552 2025-06-02,20:25:18.000,153,11079555,-795,0,1748895917,12655.465462069995,141.54857427000388,54369.46156080001 2025-06-02,20:25:19.000,153,11079552,-795,0,1748895918,12655.49914362,141.73890078000113,54369.65720016001 2025-06-02,20:25:20.000,153,11079522,-795,0,1748895919,12655.49240730999,141.91512902999966,54369.78995544 2025-06-02,20:25:21.000,153,11079542,-795,0,1748895920,12655.67428767999,142.14070119000098,54370.20219552001 2025-06-02,20:25:22.000,153,11079507,-795,0,1748895921,12655.687760299996,142.27463466000336,54370.72622952 2025-06-02,20:25:23.000,153,11079557,-795,0,1748895922,12655.687760299996,142.49315768999804,54370.98475296 2025-06-02,20:25:24.000,153,11079524,-795,0,1748895923,12655.63386981999,142.72577897999872,54371.27122488 2025-06-02,20:25:25.000,153,11079527,-795,0,1748895924,12655.63386981999,142.9090563600039,54371.38301880001 2025-06-02,20:25:26.000,153,11079531,-795,0,1748895925,12655.68102399,143.07823548000306,54371.33410896001 2025-06-02,20:25:27.000,153,11079545,-795,0,1748895926,12655.627133509995,143.19102156000008,54371.58564528 2025-06-02,20:25:28.000,153,11079542,-795,0,1748895927,12655.714705539991,143.3813480700046,54372.02583384001 2025-06-02,20:25:29.000,153,11079565,-795,0,1748895928,12655.66081506,143.58577284000057,54372.24243456001 2025-06-02,20:25:30.000,153,11079533,-795,0,1748895929,12655.627133509995,143.81839413000125,54372.64768752001 2025-06-02,20:25:31.000,153,11079503,-795,0,1748895930,12655.546297789995,143.93118020999827,54372.69659736001 2025-06-02,20:25:32.000,153,11079441,-795,0,1748895931,12655.465462069995,144.1567523699996,54372.96210792001 2025-06-02,20:25:33.000,153,11079530,-795,0,1748895932,12655.45198944999,144.33298061999812,54373.3044768 2025-06-02,20:25:34.000,153,11079519,-795,0,1748895933,12655.384626349995,144.53740539000137,54373.43024496 2025-06-02,20:25:35.000,153,11079515,-795,0,1748895934,12655.364417419994,144.72773189999862,54373.62588432 2025-06-02,20:25:36.000,153,11079532,-795,0,1748895935,12655.29031800999,145.00264797000273,54373.6887684 2025-06-02,20:25:37.000,153,11079483,-795,0,1748895936,12655.33073586999,145.18592535000062,54374.10100848 2025-06-02,20:25:38.000,153,11079537,-795,0,1748895937,12655.344208489994,145.3692027299985,54374.4573516 2025-06-02,20:25:39.000,153,11079494,-795,0,1748895938,12655.243163839994,145.62297141000454,54374.80670760001 2025-06-02,20:25:40.000,153,11079506,-795,0,1748895939,12655.074756089998,145.85559269999794,54374.8416432 2025-06-02,20:25:41.000,153,11079521,-795,0,1748895940,12654.960238819993,146.05296834000183,54375.07920528 2025-06-02,20:25:42.000,153,11079546,-795,0,1748895941,12654.818776309992,146.2855896300025,54375.20497344 2025-06-02,20:25:43.000,153,11079518,-795,0,1748895942,12654.589741769996,146.5323091800019,54375.13510224 2025-06-02,20:25:44.000,153,11079494,-795,0,1748895943,12654.428070329996,146.70853743000043,54375.40759992001 2025-06-02,20:25:45.000,153,11079508,-795,0,1748895944,12654.225981029995,146.8424709000028,54375.5403552 2025-06-02,20:25:46.000,153,11079521,-795,0,1748895945,12653.970001249989,146.94820785000047,54375.652149120004 2025-06-02,20:25:47.000,153,11079449,-795,0,1748895946,12653.767911950003,147.0257482800007,54376.106311920004 2025-06-02,20:25:48.000,153,11079551,-795,0,1748895947,12653.505195860002,147.06099393000477,54376.2390672 2025-06-02,20:25:49.000,153,11079508,-795,0,1748895948,12653.289633939996,147.14558349000436,54376.38579672001 2025-06-02,20:25:50.000,153,11079545,-795,0,1748895949,12653.02018154,147.09623958000157,54376.39977096 2025-06-02,20:25:51.000,153,11079498,-795,0,1748895950,12652.85177378999,147.06804306000413,54376.36483536001 2025-06-02,20:25:52.000,153,11079539,-795,0,1748895951,12652.710311279989,147.00460089000262,54376.50457776001 2025-06-02,20:25:53.000,153,11079532,-795,0,1748895952,12652.528430910002,146.9411587200011,54376.75611408 2025-06-02,20:25:54.000,153,11079519,-795,0,1748895953,12652.393704709997,146.82132351000473,54376.88188224 2025-06-02,20:25:55.000,153,11079469,-795,0,1748895954,12652.258978509992,146.7437830800045,54377.07053448 2025-06-02,20:25:56.000,153,11079516,-795,0,1748895955,12652.03668027999,146.680340910003,54377.17534128001 2025-06-02,20:25:57.000,153,11079511,-795,0,1748895956,12651.91542669999,146.56050569999934,54377.280148080004 2025-06-02,20:25:58.000,153,11079578,-795,0,1748895957,12651.767227879995,146.49001439999847,54377.58758136001 2025-06-02,20:25:59.000,153,11079536,-795,0,1748895958,12651.585347509994,146.36313006000273,54377.69937528 2025-06-02,20:26:00.000,153,11079505,-795,0,1748895959,12651.403467139993,146.3701791900021,54377.38495488 2025-06-02,20:26:01.000,153,11079538,-795,0,1748895960,12651.356312969998,146.35608093000337,54377.496748800004 2025-06-02,20:26:02.000,153,11079521,-795,0,1748895961,12651.194641529997,146.25034397999843,54377.64347832 2025-06-02,20:26:03.000,153,11079481,-795,0,1748895962,12650.911716509996,146.2714913700038,54377.76924648 2025-06-02,20:26:04.000,153,11079539,-795,0,1748895963,12650.588373629995,146.2714913700038,54378.020782800006 2025-06-02,20:26:05.000,153,11079573,-795,0,1748895964,12650.271767059989,146.26444224000443,54377.971872960006 2025-06-02,20:26:06.000,153,11079502,-795,0,1748895965,12650.035996209997,146.29263876000186,54378.069692640005 2025-06-02,20:26:07.000,153,11079546,-795,0,1748895966,12649.854115839997,146.41952310000488,54378.20244792 2025-06-02,20:26:08.000,153,11079551,-795,0,1748895967,12649.699180709991,146.5675548299987,54378.20943504001 2025-06-02,20:26:09.000,153,11079551,-795,0,1748895968,12649.510564029995,146.7437830800045,54378.1954608 2025-06-02,20:26:10.000,153,11079510,-795,0,1748895969,12649.241111629999,146.85656916000153,54378.21642216 2025-06-02,20:26:11.000,153,11079470,-795,0,1748895970,12648.978395539998,146.98345350000454,54378.25135776 2025-06-02,20:26:12.000,153,11079523,-795,0,1748895971,12648.607898490001,147.0891904500022,54378.31424184 2025-06-02,20:26:13.000,153,11079527,-795,0,1748895972,12648.16330203,147.21607478999795,54378.55180392 2025-06-02,20:26:14.000,153,11079537,-795,0,1748895973,12647.833222839989,147.27951695999946,54378.61468800001 2025-06-02,20:26:15.000,153,11079535,-795,0,1748895974,12647.368417450001,147.37820477999776,54378.55180392 2025-06-02,20:26:16.000,153,11079493,-795,0,1748895975,12646.98444778,147.45574520999799,54378.670584960004 2025-06-02,20:26:17.000,153,11079511,-795,0,1748895976,12646.701522759999,147.57558042000164,54378.54481680001 2025-06-02,20:26:18.000,153,11079514,-795,0,1748895977,12646.297344159997,147.67426823999995,54378.55180392 2025-06-02,20:26:19.000,153,11079428,-795,0,1748895978,12645.83927507999,147.80820171000232,54378.474945600006 2025-06-02,20:26:20.000,153,11079476,-795,0,1748895979,12645.334051829988,147.9280369199987,54378.31424184 2025-06-02,20:26:21.000,153,11079497,-755,0,1748895980,12644.990500020001,147.95623344000342,54378.51686832001 2025-06-02,20:26:22.000,153,11079503,-795,0,1748895981,12644.59979403999,147.9914790900002,54378.56577816001 2025-06-02,20:26:23.000,153,11079540,-795,0,1748895982,12644.229296989994,148.03377387000364,54378.60770088 2025-06-02,20:26:24.000,153,11079535,-795,0,1748895983,12643.757755289997,148.1254125600026,54378.59372664001 2025-06-02,20:26:25.000,153,11079466,-795,0,1748895984,12643.34010406999,148.2241003800009,54378.32122896 2025-06-02,20:26:26.000,153,11079532,-795,0,1748895985,12642.989815949993,148.25229689999833,54378.1255896 2025-06-02,20:26:27.000,153,11079446,-795,0,1748895986,12642.632791520002,148.2381986399996,54378.08366688 2025-06-02,20:26:28.000,153,11079406,-795,0,1748895987,12642.30271232999,148.2875425500024,54377.89501464001 2025-06-02,20:26:29.000,153,11079539,-795,0,1748895988,12642.033259929995,148.3227881999992,54377.83911768 2025-06-02,20:26:30.000,153,11079533,-795,0,1748895989,12641.709917049993,148.36508298000263,54377.83911768 2025-06-02,20:26:31.000,153,11079488,-795,0,1748895990,12641.480882509997,148.34393559000455,54377.783220720004 2025-06-02,20:26:32.000,153,11079505,-675,0,1748895991,12641.278793209996,148.23114951000025,54377.69937528 2025-06-02,20:26:33.000,153,11079513,-795,0,1748895992,12640.995868189995,148.25229689999833,54377.468800320006 2025-06-02,20:26:34.000,153,11079525,-795,0,1748895993,12640.955450329995,148.26639516000432,54377.329057920004 2025-06-02,20:26:35.000,153,11079424,-795,0,1748895994,12640.76683365,148.29459168000176,54377.09848296 2025-06-02,20:26:36.000,153,11079486,-795,0,1748895995,12640.685997929999,148.2381986399996,54376.965727680006 2025-06-02,20:26:37.000,153,11079563,-795,0,1748895996,12640.558008039989,148.1747564699981,54376.86790800001 2025-06-02,20:26:38.000,153,11079529,-795,0,1748895997,12640.490644939993,148.06901952000044,54376.86092088 2025-06-02,20:26:39.000,153,11079509,-795,0,1748895998,12640.315500880002,147.97033170000213,54376.69323 2025-06-02,20:26:40.000,153,11079535,-795,0,1748895999,12640.227928849992,147.85049648999848,54376.55348760001 2025-06-02,20:26:41.000,153,11079479,-795,0,1748896000,12640.167302059992,147.7447595400008,54376.45566792001 2025-06-02,20:26:42.000,153,11079485,-795,0,1748896001,12640.160565749997,147.56853129000228,54376.392783840005 2025-06-02,20:26:43.000,153,11079483,-795,0,1748896002,12639.998894309996,147.42754869000055,54376.11329904 2025-06-02,20:26:44.000,153,11079548,-795,0,1748896003,12639.86416810999,147.31476261000353,54375.889711200005 2025-06-02,20:26:45.000,153,11079505,-795,0,1748896004,12639.675551429995,147.25132044000202,54375.770930160004 2025-06-02,20:26:46.000,153,11079509,-795,0,1748896005,12639.507143679999,147.18082914000115,54375.57529080001 2025-06-02,20:26:47.000,153,11079506,-795,0,1748896006,12639.352208549994,147.18082914000115,54375.624200640006 2025-06-02,20:26:48.000,153,11079511,-795,0,1748896007,12639.210746039993,147.14558349000436,54375.6102264 2025-06-02,20:26:49.000,153,11079538,-795,0,1748896008,12639.069283529992,147.09623958000157,54375.51240672 2025-06-02,20:26:50.000,153,11079503,-795,0,1748896009,12638.873930540001,147.0750921900035,54375.218947680005 2025-06-02,20:26:51.000,153,11079466,-795,0,1748896010,12638.739204339996,147.0750921900035,54374.953437120006 2025-06-02,20:26:52.000,153,11079490,-795,0,1748896011,12638.67184124,147.03279741000006,54374.80670760001 2025-06-02,20:26:53.000,153,11079537,-795,0,1748896012,12638.577532899995,147.03984653999942,54374.68792656001 2025-06-02,20:26:54.000,153,11079540,-795,0,1748896013,12638.61121445,146.9411587200011,54374.53420992 2025-06-02,20:26:55.000,153,11079537,-795,0,1748896014,12638.50343348999,146.8777165499996,54374.47132584001 2025-06-02,20:26:56.000,153,11079536,-795,0,1748896015,12638.48996087,146.8142743799981,54374.499274320005 2025-06-02,20:26:57.000,153,11079507,-795,0,1748896016,12638.52364241999,146.80017611999938,54374.499274320005 2025-06-02,20:26:58.000,153,11079525,-795,0,1748896017,12638.577532899995,146.66624265000428,54374.3176092 2025-06-02,20:26:59.000,153,11079433,-795,0,1748896018,12638.577532899995,146.54640744000062,54374.261712240004 2025-06-02,20:27:00.000,153,11079529,-795,0,1748896019,12638.59100552,146.44771962000232,54373.68178128001 2025-06-02,20:27:01.000,153,11079475,-795,0,1748896020,12638.60447813999,146.27854050000315,54373.65383280001 2025-06-02,20:27:02.000,153,11079482,-795,0,1748896021,12638.779622199996,146.16575441999885,54373.45819344 2025-06-02,20:27:03.000,153,11079514,-795,0,1748896022,12638.759413269996,146.01772268999775,54373.43723208001 2025-06-02,20:27:04.000,153,11079531,-795,0,1748896023,12638.705522789991,145.91903486999945,54373.47216768 2025-06-02,20:27:05.000,153,11079510,-795,0,1748896024,12638.64489599999,145.78510140000435,54373.3394124 2025-06-02,20:27:06.000,153,11079557,-795,0,1748896025,12638.718995409996,145.60887314999854,54373.17870864001 2025-06-02,20:27:07.000,153,11079478,-795,0,1748896026,12638.698786479996,145.4819888100028,54373.15076016001 2025-06-02,20:27:08.000,153,11079507,-795,0,1748896027,12638.64489599999,145.4819888100028,54372.703584480005 2025-06-02,20:27:09.000,153,11079508,-795,0,1748896028,12638.67184124,145.3692027299985,54372.57781632001 2025-06-02,20:27:10.000,153,11079491,-795,0,1748896029,12638.59100552,145.2352692600034,54372.15858912 2025-06-02,20:27:11.000,153,11079520,-795,0,1748896030,12638.58426920999,145.0237953600008,54372.1166664 2025-06-02,20:27:12.000,153,11079503,-795,0,1748896031,12638.62468706999,144.861665370001,54372.2564088 2025-06-02,20:27:13.000,153,11079539,-795,0,1748896032,12638.60447813999,144.66428973000438,54372.06775656 2025-06-02,20:27:14.000,153,11079522,-795,0,1748896033,12638.658368619996,144.4669140900005,54371.816220240005 2025-06-02,20:27:15.000,153,11079460,-795,0,1748896034,12638.55058766,144.27658758000325,54371.56468392 2025-06-02,20:27:16.000,153,11079454,-795,0,1748896035,12638.55058766,144.07216281,54371.096546880006 2025-06-02,20:27:17.000,153,11079514,-795,0,1748896036,12638.496697179995,143.86068891000468,54370.85199768001 2025-06-02,20:27:18.000,153,11079528,-795,0,1748896037,12638.496697179995,143.59282196999993,54370.572512880004 2025-06-02,20:27:19.000,153,11079515,-795,0,1748896038,12638.395652529995,143.33905329000117,54370.27206672 2025-06-02,20:27:20.000,153,11079498,-795,0,1748896039,12638.34849836,143.06413722000434,54370.01354328001 2025-06-02,20:27:21.000,153,11079480,-795,0,1748896040,12638.496697179995,142.73282810999808,54370.13232432001 2025-06-02,20:27:22.000,153,11079520,-795,0,1748896041,12638.54385134999,142.5495507300002,54370.020530400005 2025-06-02,20:27:23.000,153,11079428,-795,0,1748896042,12638.597741829995,142.32397856999887,54369.87380088001 2025-06-02,20:27:24.000,153,11079510,-795,0,1748896043,12638.68531385999,142.16889770999842,54369.62925168001 2025-06-02,20:27:25.000,153,11079456,-795,0,1748896044,12638.75267696,141.94332555000437,54369.21002448 2025-06-02,20:27:26.000,153,11079522,-795,0,1748896045,12638.887403159992,141.68250773999898,54369.1122048 2025-06-02,20:27:27.000,153,11079529,-795,0,1748896046,12639.109701389993,141.39349341000343,54369.1471404 2025-06-02,20:27:28.000,153,11079483,-795,0,1748896047,12639.331999619993,141.11152820999996,54369.03534648001 2025-06-02,20:27:29.000,153,11079533,-795,0,1748896048,12639.574506779994,140.73792432000482,54369.133166160005 2025-06-02,20:27:30.000,153,11079492,-795,0,1748896049,12639.776596079995,140.37136956000177,54368.94451392 2025-06-02,20:27:31.000,153,11079479,-795,0,1748896050,12640.019103239996,140.04006045000278,54368.916565440006 2025-06-02,20:27:32.000,153,11079522,-795,0,1748896051,12640.302028259997,139.75809524999931,54368.82573288 2025-06-02,20:27:33.000,153,11079500,-795,0,1748896052,12640.584953279998,139.51842482999928,54368.56720944 2025-06-02,20:27:34.000,153,11079537,-795,0,1748896053,12640.80725151,139.27875440999924,54368.35759584001 2025-06-02,20:27:35.000,153,11079528,-795,0,1748896054,12641.06323128999,139.0672805100039,54368.33663448001 2025-06-02,20:27:36.000,153,11079537,-795,0,1748896055,12641.339419999997,138.8910522599981,54368.37157008 2025-06-02,20:27:37.000,153,11079505,-795,0,1748896056,12641.669499189993,138.5949888000032,54368.55323520001 2025-06-02,20:27:38.000,153,11079504,-795,0,1748896057,12642.02652362,138.3835149000006,54368.63708064 2025-06-02,20:27:39.000,153,11079436,-795,0,1748896058,12642.363339119991,138.17909013000462,54368.61611928 2025-06-02,20:27:40.000,153,11079497,-795,0,1748896059,12642.599109969997,137.99581274999946,54368.37157008 2025-06-02,20:27:41.000,153,11079536,-795,0,1748896060,12642.976343329989,137.7913879800035,54368.49733824 2025-06-02,20:27:42.000,153,11079525,-795,0,1748896061,12643.36704931,137.6786018999992,54368.32266024 2025-06-02,20:27:43.000,153,11079530,-795,0,1748896062,12643.697128499996,137.4953245200013,54368.52528672001 2025-06-02,20:27:44.000,153,11079468,-795,0,1748896063,12644.040680309998,137.3331945300015,54368.5881708 2025-06-02,20:27:45.000,153,11079555,-795,0,1748896064,12644.343814259999,137.19221192999976,54368.560222320004 2025-06-02,20:27:46.000,153,11079519,-795,0,1748896065,12644.707575,136.9877871600038,54368.90957832001 2025-06-02,20:27:47.000,153,11079478,-795,0,1748896066,12644.997236329997,136.7904115199999,54369.05630784001 2025-06-02,20:27:48.000,153,11079531,-795,0,1748896067,12645.300370279998,136.63533065999945,54368.98643664001 2025-06-02,20:27:49.000,153,11079562,-795,0,1748896068,12645.542877439999,136.480249799999,54369.20303736001 2025-06-02,20:27:50.000,153,11079534,-795,0,1748896069,12645.72475781,136.3815619800007,54368.87464272 2025-06-02,20:27:51.000,153,11079545,-795,0,1748896070,12645.974001279996,136.28992329000175,54369.04932072 2025-06-02,20:27:52.000,153,11079506,-795,0,1748896071,12646.283871539992,136.19123547000345,54369.22399872001 2025-06-02,20:27:53.000,153,11079556,-795,0,1748896072,12646.560060249998,136.036154610003,54369.37072824001 2025-06-02,20:27:54.000,153,11079525,-795,0,1748896073,12646.85645788999,135.93041765999806,54369.6013032 2025-06-02,20:27:55.000,153,11079505,-795,0,1748896074,12647.11917397999,135.77533680000488,54369.76899408 2025-06-02,20:27:56.000,153,11079490,-795,0,1748896075,12647.368417450001,135.65550159000122,54369.89476224001 2025-06-02,20:27:57.000,153,11079500,-795,0,1748896076,12647.637869849998,135.57091203000164,54370.069440240004 2025-06-02,20:27:58.000,153,11079508,-795,0,1748896077,12647.947740109994,135.44402768999862,54370.08341448001 2025-06-02,20:27:59.000,153,11079530,-755,0,1748896078,12648.30476454,135.31714335000288,54370.07642736 2025-06-02,20:28:00.000,153,11079529,-795,0,1748896079,12648.574216939996,135.21845553000458,54370.13232432001 2025-06-02,20:28:01.000,153,11079517,-795,0,1748896080,12648.978395539998,135.06337467000412,54370.53757728001 2025-06-02,20:28:02.000,153,11079461,-795,0,1748896081,12649.369101519995,134.95763771999918,54370.80308784001 2025-06-02,20:28:03.000,153,11079518,-795,0,1748896082,12649.739598569991,134.7884586,54371.20834080001 2025-06-02,20:28:04.000,153,11079539,-795,0,1748896083,12650.056205139997,134.66157426000427,54371.3480832 2025-06-02,20:28:05.000,153,11079533,-795,0,1748896084,12650.379548019999,134.4782968799991,54371.60660664 2025-06-02,20:28:06.000,153,11079533,-795,0,1748896085,12650.72309983,134.40075644999888,54371.68346496 2025-06-02,20:28:07.000,153,11079506,-795,0,1748896086,12651.127278430002,134.32321601999865,54371.627568 2025-06-02,20:28:08.000,153,11079526,-795,0,1748896087,12651.544929649994,134.2809212400025,54371.89307856 2025-06-02,20:28:09.000,153,11079518,-795,0,1748896088,12651.928899319995,134.1963316800029,54372.24243456001 2025-06-02,20:28:10.000,153,11079515,-795,0,1748896089,12652.252242199997,134.08354559999862,54372.44506104 2025-06-02,20:28:11.000,153,11079545,-795,0,1748896090,12652.514958289998,133.9707595200016,54372.76646856001 2025-06-02,20:28:12.000,153,11079521,-795,0,1748896091,12652.885455339994,133.99895603999903,54373.038966240005 2025-06-02,20:28:13.000,153,11079525,-795,0,1748896092,12653.24247977,134.0060051699984,54373.26954120001 2025-06-02,20:28:14.000,153,11079530,-795,0,1748896093,12653.565822650002,134.0976438600046,54373.444219200006 2025-06-02,20:28:15.000,153,11079512,-795,0,1748896094,12653.774648259998,134.10469299000397,54373.52107752 2025-06-02,20:28:16.000,153,11079552,-795,0,1748896095,12654.09125482999,134.217479070001,54373.60492296001 2025-06-02,20:28:17.000,153,11079575,-795,0,1748896096,12654.35397091999,134.2809212400025,54373.975240320004 2025-06-02,20:28:18.000,153,11079519,-795,0,1748896097,12654.589741769996,134.4430512300023,54374.15690544001 2025-06-02,20:28:19.000,153,11079512,-795,0,1748896098,12654.791831069997,134.5910829600034,54374.25472512001 2025-06-02,20:28:20.000,153,11079541,-795,0,1748896099,12654.818776309992,134.81665512000473,54374.54119704001 2025-06-02,20:28:21.000,153,11079532,-795,0,1748896100,12655.041074539993,135.01403076000133,54374.80670760001 2025-06-02,20:28:22.000,153,11079526,-795,0,1748896101,12655.189273359989,135.21140639999794,54375.002346960006 2025-06-02,20:28:23.000,153,11079507,-795,0,1748896102,12655.323999559994,135.33829074000096,54375.2259348 2025-06-02,20:28:24.000,153,11079532,-795,0,1748896103,12655.49914362,135.52156811999885,54375.21196056001 2025-06-02,20:28:25.000,153,11079526,-795,0,1748896104,12655.687760299996,135.6766489799993,54375.44253552 2025-06-02,20:28:26.000,153,11079465,-795,0,1748896105,12655.903322220001,135.87402462000318,54375.51240672 2025-06-02,20:28:27.000,153,11079485,-795,0,1748896106,12656.118884139993,136.0714002599998,54375.84778848 2025-06-02,20:28:28.000,153,11079540,-795,0,1748896107,12656.253610339998,136.26172677000432,54376.28098992 2025-06-02,20:28:29.000,153,11079550,-795,0,1748896108,12656.354654989998,136.45205328000156,54376.48361640001 2025-06-02,20:28:30.000,153,11079507,-795,0,1748896109,12656.435490709999,136.62123240000074,54376.69323 2025-06-02,20:28:31.000,153,11079501,-795,0,1748896110,12656.624107389995,136.78336239000055,54376.88886936001 2025-06-02,20:28:32.000,153,11079499,-795,0,1748896111,12656.866614549996,137.01598368000123,54377.12643144001 2025-06-02,20:28:33.000,153,11079516,-795,0,1748896112,12657.028285989996,137.20631018999848,54377.34303216001 2025-06-02,20:28:34.000,153,11079479,-795,0,1748896113,12657.156275879992,137.4812262600026,54377.468800320006 2025-06-02,20:28:35.000,153,11079535,-795,0,1748896114,12657.311211009997,137.72794581000198,54377.496748800004 2025-06-02,20:28:36.000,153,11079544,-795,0,1748896115,12657.526772929989,138.04515666000225,54377.950911600004 2025-06-02,20:28:37.000,153,11079534,-795,0,1748896116,12657.70865329999,138.29187621000165,54378.43302288 2025-06-02,20:28:38.000,153,11079537,-795,0,1748896117,12657.89053366999,138.56679227999848,54378.642636480006 2025-06-02,20:28:39.000,153,11079521,-795,0,1748896118,12658.01178724999,138.81351182999788,54378.789366000005 2025-06-02,20:28:40.000,153,11079502,-795,0,1748896119,12658.09262296999,139.14482094000414,54378.964044 2025-06-02,20:28:41.000,153,11079584,-795,0,1748896120,12658.294712269992,139.4338352699997,54379.026928080006 2025-06-02,20:28:42.000,153,11079508,-795,0,1748896121,12658.577637289993,139.7439969900006,54379.31340000001 2025-06-02,20:28:43.000,153,11079503,-795,0,1748896122,12658.651736699998,140.0189130600047,54379.52301360001 2025-06-02,20:28:44.000,153,11079538,-795,0,1748896123,12658.678681939993,140.39251694999984,54379.68371736 2025-06-02,20:28:45.000,153,11079515,-795,0,1748896124,12658.746045039989,140.6744821500033,54379.97717640001 2025-06-02,20:28:46.000,153,11079476,-795,0,1748896125,12658.820144449994,140.97759474000486,54380.24268696001 2025-06-02,20:28:47.000,153,11079495,-795,0,1748896126,12658.98855219999,141.29480558999785,54380.56409448 2025-06-02,20:28:48.000,153,11079517,-795,0,1748896127,12659.062651609995,141.58381992000068,54380.752746720005 2025-06-02,20:28:49.000,153,11079522,-795,0,1748896128,12659.13675102,141.89398164000158,54380.76672096 2025-06-02,20:28:50.000,153,11079499,-795,0,1748896129,12659.23105935999,142.28873292000208,54380.82960504 2025-06-02,20:28:51.000,153,11079499,-795,0,1748896130,12659.325367699996,142.52135421000276,54381.07415424 2025-06-02,20:28:52.000,153,11079535,-795,0,1748896131,12659.27147721999,142.75397550000343,54381.27678072001 2025-06-02,20:28:53.000,153,11079515,-795,0,1748896132,12659.224323049995,143.00069505000283,54381.43049736 2025-06-02,20:28:54.000,153,11079508,-795,0,1748896133,12659.09633316,143.18397243000072,54381.78684048 2025-06-02,20:28:55.000,153,11079534,-795,0,1748896134,12658.961606959994,143.33905329000117,54381.96151848 2025-06-02,20:28:56.000,153,11079542,-795,0,1748896135,12658.698890869993,143.48708502000227,54382.12920936 2025-06-02,20:28:57.000,153,11079490,-795,0,1748896136,12658.570900979998,143.58577284000057,54382.32484872001 2025-06-02,20:28:58.000,153,11079477,-795,0,1748896137,12658.281239650001,143.7126571800036,54382.16414496001 2025-06-02,20:28:59.000,153,11079502,-795,0,1748896138,12658.03873249,143.79019761000382,54382.261964640005 2025-06-02,20:29:00.000,153,11079468,-795,0,1748896139,12657.594136029998,143.959376730003,54382.213054800006 2025-06-02,20:29:01.000,153,11079479,-795,0,1748896140,12657.452673519998,144.07216281,54382.40170704001 2025-06-02,20:29:02.000,153,11079534,-795,0,1748896141,12657.237111599992,144.22724367000046,54382.632282 2025-06-02,20:29:03.000,153,11079537,-795,0,1748896142,12657.095649089992,144.3682262700022,54382.96766376 2025-06-02,20:29:04.000,153,11079530,-795,0,1748896143,12656.866614549996,144.63609320999967,54383.051509200006 2025-06-02,20:29:05.000,153,11079541,-795,0,1748896144,12656.71841573,144.81937059000484,54383.17727736 2025-06-02,20:29:06.000,153,11079549,-795,0,1748896145,12656.475908569999,145.0096971000021,54383.198238720004 2025-06-02,20:29:07.000,153,11079503,-795,0,1748896146,12656.361391299994,145.25641665000148,54383.11439328 2025-06-02,20:29:08.000,153,11079500,-795,0,1748896147,12656.132356759997,145.51018533000024,54383.21221296001 2025-06-02,20:29:09.000,153,11079539,-795,0,1748896148,12656.105411520002,145.70051184000476,54383.317019760005 2025-06-02,20:29:10.000,153,11079534,-795,0,1748896149,12655.937003769992,145.90493661000073,54383.24016144001 2025-06-02,20:29:11.000,153,11079517,-795,0,1748896150,12655.903322220001,146.08116485999926,54383.65938864 2025-06-02,20:29:12.000,153,11079540,-795,0,1748896151,12655.74165078,146.39837570999953,54383.76419544001 2025-06-02,20:29:13.000,153,11079505,-795,0,1748896152,12655.667551369996,146.64509525999893,54384.05066736001 2025-06-02,20:29:14.000,153,11079494,-795,0,1748896153,12655.505879929995,146.90591307000432,54384.09957720001 2025-06-02,20:29:15.000,153,11079531,-795,0,1748896154,12655.41157158999,147.09623958000157,54383.88297648001 2025-06-02,20:29:16.000,153,11079523,-795,0,1748896155,12655.236427529999,147.3711556499984,54383.93188632001 2025-06-02,20:29:17.000,153,11079511,-795,0,1748896156,12655.175800739999,147.59672780999972,54384.07162872 2025-06-02,20:29:18.000,153,11079529,-795,0,1748896157,12655.054547159998,147.78000519000489,54384.14848704001 2025-06-02,20:29:19.000,153,11079508,-795,0,1748896158,12654.832248929997,148.02672474000428,54384.38604912001 2025-06-02,20:29:20.000,153,11079508,-795,0,1748896159,12654.52237867,148.21705125000153,54384.372074880004 2025-06-02,20:29:21.000,153,11079538,-795,0,1748896160,12654.367443539995,148.41442688999814,54384.49784304 2025-06-02,20:29:22.000,153,11079549,-795,0,1748896161,12654.057573279999,148.5836060100046,54384.490855920005 2025-06-02,20:29:23.000,153,11079518,-795,0,1748896162,12653.687076230002,148.77393252000184,54384.504830159996 2025-06-02,20:29:24.000,153,11079510,-795,0,1748896163,12653.336788109991,148.99950468000316,54384.21835824001 2025-06-02,20:29:25.000,153,11079511,-795,0,1748896164,12653.14143512,149.14753641000425,54384.01573176 2025-06-02,20:29:26.000,153,11079514,-795,0,1748896165,12652.97976368,149.27442075,54384.1345128 2025-06-02,20:29:27.000,153,11079543,-795,0,1748896166,12652.777674379999,149.2532733600019,54384.26726808001 2025-06-02,20:29:28.000,153,11079493,-795,0,1748896167,12652.420649949992,149.24622423000255,54384.48386880001 2025-06-02,20:29:29.000,153,11079544,-795,0,1748896168,12652.238769579992,149.27442075,54384.54675288 2025-06-02,20:29:30.000,153,11079511,-795,0,1748896169,12651.9827898,149.2885190099987,54384.46290744001 2025-06-02,20:29:31.000,153,11079531,-795,0,1748896170,12651.7807005,149.32376466000278,54384.504830159996 2025-06-02,20:29:32.000,153,11079519,-795,0,1748896171,12651.558402269999,149.44359986999916,54384.393036240006 2025-06-02,20:29:33.000,153,11079526,-795,0,1748896172,12651.336104039998,149.4999929100013,54384.29521656001 2025-06-02,20:29:34.000,153,11079543,-795,0,1748896173,12651.127278430002,149.61277898999833,54384.23233248 2025-06-02,20:29:35.000,153,11079513,-795,0,1748896174,12650.79719923999,149.7114668100039,54384.16246128 2025-06-02,20:29:36.000,153,11079546,-795,0,1748896175,12650.45364742999,149.85244940999837,54384.19040976 2025-06-02,20:29:37.000,153,11079466,-795,0,1748896176,12650.352602779989,149.9581863600033,54384.49784304 2025-06-02,20:29:38.000,153,11079526,-795,0,1748896177,12650.197667649998,150.13441461000184,54384.441946080005 2025-06-02,20:29:39.000,153,11079460,-795,0,1748896178,12650.035996209997,150.27539721000358,54384.35111352 2025-06-02,20:29:40.000,153,11079480,-795,0,1748896179,12649.780016429992,150.40933067999867,54384.14149992 2025-06-02,20:29:41.000,153,11079531,-795,0,1748896180,12649.732862259996,150.5362150200017,54383.95983480001 2025-06-02,20:29:42.000,153,11079502,-795,0,1748896181,12649.56445451,150.71949239999958,54383.94586056 2025-06-02,20:29:43.000,153,11079557,-795,0,1748896182,12649.449937239995,150.81818021999788,54384.036693120004 2025-06-02,20:29:44.000,153,11079551,-795,0,1748896183,12649.35562889999,150.9450645600009,54384.106564320005 2025-06-02,20:29:45.000,153,11079526,-795,0,1748896184,12649.29500210999,151.05080150999856,54384.46989456 2025-06-02,20:29:46.000,153,11079572,-795,0,1748896185,12649.19395745999,151.16358759000286,54384.5188044 2025-06-02,20:29:47.000,153,11079477,-795,0,1748896186,12649.045758639993,151.26932454000053,54384.52579152 2025-06-02,20:29:48.000,153,11079520,-795,0,1748896187,12648.823460409993,151.38915975000418,54384.52579152 2025-06-02,20:29:49.000,153,11079527,-795,0,1748896188,12648.628107420001,151.53014234999864,54384.29521656001 2025-06-02,20:29:50.000,153,11079490,-795,0,1748896189,12648.31823715999,151.67112495000038,54384.26726808001 2025-06-02,20:29:51.000,153,11079516,-795,0,1748896190,12648.149829409995,151.79096016000403,54384.379062 2025-06-02,20:29:52.000,153,11079483,-795,0,1748896191,12647.988157969994,151.90374624000106,54384.5188044 2025-06-02,20:29:53.000,153,11079488,-795,0,1748896192,12647.765859739993,152.01653231999808,54384.64457256 2025-06-02,20:29:54.000,153,11079491,-795,0,1748896193,12647.509879960002,152.12931840000238,54384.81226344 2025-06-02,20:29:55.000,153,11079495,-795,0,1748896194,12647.240427559991,152.25620273999812,54384.74937936001 2025-06-02,20:29:56.000,153,11079516,-795,0,1748896195,12647.03833825999,152.36193969000306,54384.79130208 2025-06-02,20:29:57.000,153,11079533,-795,0,1748896196,12646.802567409999,152.46767664000072,54384.85418616 2025-06-02,20:29:58.000,153,11079498,-795,0,1748896197,12646.613950729989,152.49587315999815,54384.672521039996 2025-06-02,20:29:59.000,153,11079582,-795,0,1748896198,12646.357970949997,152.5522662000003,54384.5188044 2025-06-02,20:30:00.000,153,11079528,-795,0,1748896199,12646.162617959992,152.60865924000245,54384.609636960005 2025-06-02,20:30:01.000,153,11079526,-795,0,1748896200,12646.081782239991,152.6509540199986,54384.78431496 2025-06-02,20:30:02.000,153,11079498,-795,0,1748896201,12645.913374489995,152.65800314999797,54384.97995432 2025-06-02,20:30:03.000,153,11079522,-795,0,1748896202,12645.84601139,152.6368557599999,54385.18258080001 2025-06-02,20:30:04.000,153,11079503,-795,0,1748896203,12645.670867329995,152.65800314999797,54385.1476452 2025-06-02,20:30:05.000,153,11079509,-795,0,1748896204,12645.529404819994,152.62980663000053,54385.112709600005 2025-06-02,20:30:06.000,153,11079510,-795,0,1748896205,12645.502459579999,152.65800314999797,54384.945018720005 2025-06-02,20:30:07.000,153,11079510,-795,0,1748896206,12645.414887549989,152.67210141000396,54384.98694144001 2025-06-02,20:30:08.000,153,11079594,-795,0,1748896207,12645.354260759988,152.65800314999797,54385.13367096001 2025-06-02,20:30:09.000,153,11079546,-795,0,1748896208,12645.246479799993,152.6650522800046,54385.13367096001 2025-06-02,20:30:10.000,153,11079534,-795,0,1748896209,12645.192589320002,152.7637401000029,54385.08476112001 2025-06-02,20:30:11.000,153,11079467,-795,0,1748896210,12645.131962530002,152.8271822700044,54385.31533608 2025-06-02,20:30:12.000,153,11079499,-795,0,1748896211,12645.030917880002,152.85537879000185,54385.34328456 2025-06-02,20:30:13.000,153,11079519,-795,0,1748896212,12644.923136919992,152.911771830004,54385.3572588 2025-06-02,20:30:14.000,153,11079531,-795,0,1748896213,12644.774938099996,152.91882096000336,54385.30136184001 2025-06-02,20:30:15.000,153,11079512,-795,0,1748896214,12644.673893449995,153.01750878000166,54385.02886416 2025-06-02,20:30:16.000,153,11079539,-795,0,1748896215,12644.552639869995,153.10209834000125,54384.98694144001 2025-06-02,20:30:17.000,153,11079564,-795,0,1748896216,12644.43812259999,153.26422833000106,54384.95899296 2025-06-02,20:30:18.000,153,11079548,-795,0,1748896217,12644.41791366999,153.37701440999808,54385.0079028 2025-06-02,20:30:19.000,153,11079509,-795,0,1748896218,12644.41791366999,153.48275136000302,54385.09873536 2025-06-02,20:30:20.000,153,11079511,-795,0,1748896219,12644.215824369989,153.6660287400009,54384.875147520004 2025-06-02,20:30:21.000,153,11079460,-795,0,1748896220,12644.276451159989,153.814060470002,54385.091748240004 2025-06-02,20:30:22.000,153,11079530,-795,0,1748896221,12644.283187469999,153.8986500300016,54385.15463232001 2025-06-02,20:30:23.000,153,11079523,-795,0,1748896222,12644.303396399999,154.0255343700046,54385.14065808 2025-06-02,20:30:24.000,153,11079546,-795,0,1748896223,12644.39770473999,154.11717306000355,54384.8332248 2025-06-02,20:30:25.000,153,11079479,-795,0,1748896224,12644.52569463,154.21586088000186,54384.896108880006 2025-06-02,20:30:26.000,153,11079519,-795,0,1748896225,12644.714311309996,154.258155659998,54385.02886416 2025-06-02,20:30:27.000,153,11079536,-795,0,1748896226,12644.835564889996,154.3568434800036,54384.93803160001 2025-06-02,20:30:28.000,153,11079520,-795,0,1748896227,12644.875982749996,154.31454870000016,54385.20354216001 2025-06-02,20:30:29.000,153,11079512,-795,0,1748896228,12644.943345849992,154.32159782999952,54385.13367096001 2025-06-02,20:30:30.000,153,11079537,-795,0,1748896229,12645.017445259997,154.39913825999975,54385.03585128001 2025-06-02,20:30:31.000,153,11079539,-795,0,1748896230,12645.125226219992,154.3709417400023,54385.12668384 2025-06-02,20:30:32.000,153,11079535,-795,0,1748896231,12645.259952419998,154.44143304000318,54385.11969672 2025-06-02,20:30:33.000,153,11079569,-795,0,1748896232,12645.401414929998,154.50487521000468,54385.03585128001 2025-06-02,20:30:34.000,153,11079590,-795,0,1748896233,12645.53614112999,154.54716999000084,54385.01488992001 2025-06-02,20:30:35.000,153,11079493,-795,0,1748896234,12645.67760363999,154.54716999000084,54384.98694144001 2025-06-02,20:30:36.000,153,11079536,-795,0,1748896235,12645.69781256999,154.62471042000107,54384.86816040001 2025-06-02,20:30:37.000,153,11079463,-795,0,1748896236,12645.812329839995,154.58946477000427,54384.924057360004 2025-06-02,20:30:38.000,153,11079529,-795,0,1748896237,12646.041364379991,154.52602260000276,54385.0079028 2025-06-02,20:30:39.000,153,11079559,-795,0,1748896238,12646.209772130002,154.603563030003,54385.161619440005 2025-06-02,20:30:40.000,153,11079518,-795,0,1748896239,12646.337762019997,154.64585780999914,54384.945018720005 2025-06-02,20:30:41.000,153,11079540,-795,0,1748896240,12646.613950729989,154.7374964999981,54384.777327840005 2025-06-02,20:30:42.000,153,11079558,-795,0,1748896241,12646.88340313,154.82208605999767,54384.86117328 2025-06-02,20:30:43.000,153,11079551,-795,0,1748896242,12647.152855529996,154.8150369299983,54384.78431496 2025-06-02,20:30:44.000,153,11079512,-795,0,1748896243,12647.327999590001,154.8291351900043,54384.72143088001 2025-06-02,20:30:45.000,153,11079542,-795,0,1748896244,12647.429044240002,154.8291351900043,54384.80527632 2025-06-02,20:30:46.000,153,11079518,-795,0,1748896245,12647.711969260003,154.83618432000367,54384.78431496 2025-06-02,20:30:47.000,153,11079511,-795,0,1748896246,12647.961212729999,154.85733171000174,54384.85418616 2025-06-02,20:30:48.000,153,11079495,-795,0,1748896247,12648.26434668,154.87142997000046,54384.78431496 2025-06-02,20:30:49.000,153,11079524,-795,0,1748896248,12648.452963359996,154.8996264899979,54384.609636960005 2025-06-02,20:30:50.000,153,11079545,-795,0,1748896249,12648.580953249992,154.9278230100026,54384.26028096 2025-06-02,20:30:51.000,153,11079462,-795,0,1748896250,12648.783042549992,154.92077388000325,54384.372074880004 2025-06-02,20:30:52.000,153,11079507,-795,0,1748896251,12648.904296129993,154.97716691999813,54384.3091908 2025-06-02,20:30:53.000,153,11079500,-795,0,1748896252,12649.113121739989,154.99126518000412,54384.274255200005 2025-06-02,20:30:54.000,153,11079549,-795,0,1748896253,12649.328683659995,154.8643808400011,54384.41399760001 2025-06-02,20:30:55.000,153,11079501,-795,0,1748896254,12649.50382772,154.79388954000024,54384.34412640001 2025-06-02,20:30:56.000,153,11079520,-795,0,1748896255,12649.766543810001,154.64585780999914,54384.26028096 2025-06-02,20:30:57.000,153,11079572,-795,0,1748896256,12650.042732519993,154.5824156400049,54384.31617792001 2025-06-02,20:30:58.000,153,11079515,-795,0,1748896257,12650.325657539994,154.47667868999997,54383.938873440005 2025-06-02,20:30:59.000,153,11079459,-795,0,1748896258,12650.61531886999,154.3568434800036,54383.84105376001 2025-06-02,20:31:00.000,153,11079524,-795,0,1748896259,12650.83761709999,154.23700826999993,54383.56156896 2025-06-02,20:31:01.000,153,11079479,-795,0,1748896260,12651.241795699993,154.1594678399997,54383.56855608 2025-06-02,20:31:02.000,153,11079540,-795,0,1748896261,12651.63250167999,154.06782915000076,54383.70829848 2025-06-02,20:31:03.000,153,11079491,-795,0,1748896262,12652.03668027999,153.94799394000438,54383.71528560001 2025-06-02,20:31:04.000,153,11079560,-795,0,1748896263,12652.514958289998,153.91979741999967,54383.72925984 2025-06-02,20:31:05.000,153,11079514,-795,0,1748896264,12652.95955475,153.78586395000457,54383.59650456001 2025-06-02,20:31:06.000,153,11079564,-795,0,1748896265,12653.444569070001,153.7506183000005,54383.533620480004 2025-06-02,20:31:07.000,153,11079567,-795,0,1748896266,12653.970001249989,153.73652004000178,54383.317019760005 2025-06-02,20:31:08.000,153,11079549,-795,0,1748896267,12654.41459770999,153.7999622100033,54383.14234176001 2025-06-02,20:31:09.000,153,11079544,-795,0,1748896268,12654.812039999997,153.82110960000136,54383.156316 2025-06-02,20:31:10.000,153,11079529,-795,0,1748896269,12655.209482289989,153.83520786000008,54382.96067664 2025-06-02,20:31:11.000,153,11079519,-795,0,1748896270,12655.6203972,153.85635524999816,54383.23317432 2025-06-02,20:31:12.000,153,11079484,-795,0,1748896271,12656.105411520002,153.88455177000287,54383.330993999996 2025-06-02,20:31:13.000,153,11079515,-795,0,1748896272,12656.516326429999,153.83520786000008,54383.28907128001 2025-06-02,20:31:14.000,153,11079530,-795,0,1748896273,12656.826196689995,153.83520786000008,54383.26112280001 2025-06-02,20:31:15.000,153,11079476,-795,0,1748896274,12657.169748499997,153.9338956799984,54382.90477968001 2025-06-02,20:31:16.000,153,11079519,-795,0,1748896275,12657.472882449998,153.97619046000182,54382.78599864001 2025-06-02,20:31:17.000,153,11079476,-795,0,1748896276,12657.74907115999,153.9973378499999,54382.8418956 2025-06-02,20:31:18.000,153,11079515,-795,0,1748896277,12658.07915035,153.95504307000374,54382.813947120005 2025-06-02,20:31:19.000,153,11079530,-795,0,1748896278,12658.321657510001,153.9338956799984,54382.813947120005 2025-06-02,20:31:20.000,153,11079535,-795,0,1748896279,12658.429438469997,153.8986500300016,54382.68817896001 2025-06-02,20:31:21.000,153,11079513,-795,0,1748896280,12658.806671829989,153.90569916000095,54382.91875392 2025-06-02,20:31:22.000,153,11079519,-795,0,1748896281,12659.08959684999,153.84225698999944,54382.99561224001 2025-06-02,20:31:23.000,153,11079512,-795,0,1748896282,12659.33210400999,153.7153726500037,54382.82792136001 2025-06-02,20:31:24.000,153,11079562,-795,0,1748896283,12659.594820099992,153.6519304800022,54382.597346400005 2025-06-02,20:31:25.000,153,11079544,-795,0,1748896284,12659.776700469993,153.51799700999982,54382.49253960001 2025-06-02,20:31:26.000,153,11079598,-795,0,1748896285,12659.978789769993,153.33471963000193,54382.36677144 2025-06-02,20:31:27.000,153,11079523,-795,0,1748896286,12660.18761537999,152.99636139000359,54382.41568128 2025-06-02,20:31:28.000,153,11079559,-795,0,1748896287,12660.55811243,152.71439619000012,54382.61132064 2025-06-02,20:31:29.000,153,11079511,-795,0,1748896288,12660.928609479997,152.41833272999793,54382.60433352 2025-06-02,20:31:30.000,153,11079532,-795,0,1748896289,12661.231743429998,152.07997448999959,54382.48555248 2025-06-02,20:31:31.000,153,11079490,-795,0,1748896290,12661.59550417,151.80505842000275,54382.34581008 2025-06-02,20:31:32.000,153,11079460,-795,0,1748896291,12661.999682770002,151.5653880000027,54382.143183600005 2025-06-02,20:31:33.000,153,11079541,-795,0,1748896292,12662.403861369989,151.38211062000482,54382.045363920006 2025-06-02,20:31:34.000,153,11079554,-795,0,1748896293,12662.801303659995,151.17063672000222,54381.975492720005 2025-06-02,20:31:35.000,153,11079511,-795,0,1748896294,12663.138119160001,150.9803102099977,54381.91959576001 2025-06-02,20:31:36.000,153,11079548,-795,0,1748896295,12663.569242999998,150.78998370000045,54381.98247984 2025-06-02,20:31:37.000,153,11079564,-795,0,1748896296,12663.98689421999,150.62080458000128,54382.18510632001 2025-06-02,20:31:38.000,153,11079528,-795,0,1748896297,12664.316973410001,150.40228154999932,54381.91260864 2025-06-02,20:31:39.000,153,11079536,-795,0,1748896298,12664.673997839993,150.3388393799978,54382.01042832 2025-06-02,20:31:40.000,153,11079537,-795,0,1748896299,12664.929977619999,150.25424981999822,54381.807801840005 2025-06-02,20:31:41.000,153,11079522,-795,0,1748896300,12665.340892529995,150.15556199999992,54381.63312384001 2025-06-02,20:31:42.000,153,11079506,-795,0,1748896301,12665.751807439992,150.0427759200029,54381.591201120005 2025-06-02,20:31:43.000,153,11079531,-795,0,1748896302,12666.142513419989,150.02867766000418,54381.71696928 2025-06-02,20:31:44.000,153,11079528,-795,0,1748896303,12666.44564736999,150.00048113999947,54381.73094352001 2025-06-02,20:31:45.000,153,11079561,-795,0,1748896304,12666.782462869996,149.98638288000075,54381.91959576001 2025-06-02,20:31:46.000,153,11079552,-795,0,1748896305,12667.146223609998,149.90884245000052,54381.82876320001 2025-06-02,20:31:47.000,153,11079510,-795,0,1748896306,12667.48303910999,149.90884245000052,54381.89164728 2025-06-02,20:31:48.000,153,11079542,-795,0,1748896307,12667.68512840999,149.85244940999837,54381.91260864 2025-06-02,20:31:49.000,153,11079535,-795,0,1748896308,12668.008471289992,149.86654767000437,54381.67504656 2025-06-02,20:31:50.000,153,11079543,-795,0,1748896309,12668.149933799992,149.77490897999814,54381.56325264001 2025-06-02,20:31:51.000,153,11079544,-795,0,1748896310,12668.486749299998,149.73966333000135,54381.6191496 2025-06-02,20:31:52.000,153,11079542,-795,0,1748896311,12668.877455279995,149.70441768000455,54381.77985336001 2025-06-02,20:31:53.000,153,11079526,-795,0,1748896312,12669.167116609991,149.7467124600007,54381.91260864 2025-06-02,20:31:54.000,153,11079534,-795,0,1748896313,12669.382678529997,149.71851594000327,54382.06632528001 2025-06-02,20:31:55.000,153,11079534,-795,0,1748896314,12669.685812479998,149.732614200002,54382.08728664001 2025-06-02,20:31:56.000,153,11079536,-795,0,1748896315,12669.86095653999,149.69031941999856,54382.0034412 2025-06-02,20:31:57.000,153,11079527,-795,0,1748896316,12670.197772039995,149.66917203000048,54382.06632528001 2025-06-02,20:31:58.000,153,11079535,-795,0,1748896317,12670.433542890001,149.6832702899992,54381.99645408001 2025-06-02,20:31:59.000,153,11079501,-795,0,1748896318,12670.689522669993,149.60572985999897,54382.10126088 2025-06-02,20:32:00.000,153,11079530,-795,0,1748896319,12670.837721489988,149.5845824700009,54382.08029952 2025-06-02,20:32:01.000,153,11079578,-795,0,1748896320,12671.012865549994,149.6480246400024,54382.16414496001 2025-06-02,20:32:02.000,153,11079500,-795,0,1748896321,12671.16780068,149.6832702899992,54382.54144944001 2025-06-02,20:32:03.000,153,11079486,-795,0,1748896322,12671.28905426,149.78195811000478,54382.597346400005 2025-06-02,20:32:04.000,153,11079501,-795,0,1748896323,12671.41030784,149.85949853999773,54382.61830776001 2025-06-02,20:32:05.000,153,11079521,-795,0,1748896324,12671.49114356,149.98638288000075,54382.61132064 2025-06-02,20:32:06.000,153,11079535,-795,0,1748896325,12671.598924519996,150.1414637400012,54382.46459112 2025-06-02,20:32:07.000,153,11079566,-795,0,1748896326,12671.720178099997,150.29654460000165,54382.61830776001 2025-06-02,20:32:08.000,153,11079565,-795,0,1748896327,12671.827959059992,150.56441153999913,54382.765037280005 2025-06-02,20:32:09.000,153,11079577,-795,0,1748896328,12671.854904300002,150.8816223899994,54382.883818320006 2025-06-02,20:32:10.000,153,11079557,-795,0,1748896329,12671.915531090002,151.14948933000414,54382.97465088001 2025-06-02,20:32:11.000,153,11079467,-795,0,1748896330,12672.090675149993,151.36801235999883,54383.32400688 2025-06-02,20:32:12.000,153,11079498,-795,0,1748896331,12672.31970968999,151.64292843000294,54383.52663336001 2025-06-02,20:32:13.000,153,11079537,-795,0,1748896332,12672.52179898999,151.97423754000192,54383.63144016 2025-06-02,20:32:14.000,153,11079513,-795,0,1748896333,12672.71041567,152.25620273999812,54383.79214392001 2025-06-02,20:32:15.000,153,11079553,-795,0,1748896334,12672.811460320001,152.57341358999838,54383.58253032 2025-06-02,20:32:16.000,153,11079555,-795,0,1748896335,12673.067440099992,152.8271822700044,54383.75720832 2025-06-02,20:32:17.000,153,11079524,-795,0,1748896336,12673.262793089998,153.13029485999868,54384.05066736001 2025-06-02,20:32:18.000,153,11079544,-795,0,1748896337,12673.377310359989,153.43340745000023,54384.16246128 2025-06-02,20:32:19.000,153,11079493,-795,0,1748896338,12673.53898179999,153.77176568999857,54384.48386880001 2025-06-02,20:32:20.000,153,11079581,-795,0,1748896339,12673.64002644999,154.08192740999948,54384.46989456 2025-06-02,20:32:21.000,153,11079538,-795,0,1748896340,12673.983578259991,154.34274522000487,54384.60264984001 2025-06-02,20:32:22.000,153,11079504,-795,0,1748896341,12674.360811619998,154.5824156400049,54384.79130208 2025-06-02,20:32:23.000,153,11079560,-795,0,1748896342,12674.744781289999,154.80798779999895,54384.79828920001 2025-06-02,20:32:24.000,153,11079516,-795,0,1748896343,12675.02770631,155.06880561000435,54384.9729672 2025-06-02,20:32:25.000,153,11079580,-795,0,1748896344,12675.351049190002,155.34372168000118,54385.15463232001 2025-06-02,20:32:26.000,153,11079530,-795,0,1748896345,12675.660919449998,155.64683427000273,54385.280400480005 2025-06-02,20:32:27.000,153,11079507,-795,0,1748896346,12676.00447126,155.87240643000405,54385.713601920004 2025-06-02,20:32:28.000,153,11079524,-795,0,1748896347,12676.30760521,156.04158555000322,54386.00706096 2025-06-02,20:32:29.000,153,11079488,-795,0,1748896348,12676.617475469997,156.18256814999768,54386.125842 2025-06-02,20:32:30.000,153,11079558,-795,0,1748896349,12676.880191559998,156.35879640000348,54386.265584400004 2025-06-02,20:32:31.000,153,11079561,-795,0,1748896350,12677.17658919999,156.5843685600048,54386.46122376 2025-06-02,20:32:32.000,153,11079540,-795,0,1748896351,12677.45951421999,156.80994071999885,54386.64288888001 2025-06-02,20:32:33.000,153,11079531,-795,0,1748896352,12677.648130900001,157.0143654900021,54386.74769568 2025-06-02,20:32:34.000,153,11079511,-795,0,1748896353,12677.816538649997,157.23288852000405,54386.98525776 2025-06-02,20:32:35.000,153,11079528,-795,0,1748896354,12677.984946399993,157.47960807000345,54387.055128960004 2025-06-02,20:32:36.000,153,11079481,-795,0,1748896355,12678.106199979993,157.67698371000006,54387.57217584001 2025-06-02,20:32:37.000,153,11079567,-795,0,1748896356,12678.213980939989,157.90255587000138,54387.725892480004 2025-06-02,20:32:38.000,153,11079492,-795,0,1748896357,12678.294816659989,158.19861933000357,54387.92153184 2025-06-02,20:32:39.000,153,11079537,-795,0,1748896358,12678.274607729989,158.55812496,54388.082235600006 2025-06-02,20:32:40.000,153,11079546,-795,0,1748896359,12678.281344039999,158.9317288500024,54387.97044168 2025-06-02,20:32:41.000,153,11079524,-795,0,1748896360,12678.429542859994,159.2771362200001,54388.277874960004 2025-06-02,20:32:42.000,153,11079522,-795,0,1748896361,12678.45648809999,159.67893662999995,54388.52941128 2025-06-02,20:32:43.000,153,11079516,-795,0,1748896362,12678.550796439995,160.06663878000109,54388.73902488 2025-06-02,20:32:44.000,153,11079536,-795,0,1748896363,12678.611423229995,160.39794789000007,54388.948638480004 2025-06-02,20:32:45.000,153,11079528,-795,0,1748896364,12678.73941311999,160.7363061299984,54389.19318768 2025-06-02,20:32:46.000,153,11079615,-795,0,1748896365,12678.840457769991,161.01827133000188,54389.37485280001 2025-06-02,20:32:47.000,153,11079506,-795,0,1748896366,12679.029074450002,161.38482608999766,54389.640363360006 2025-06-02,20:32:48.000,153,11079549,-795,0,1748896367,12679.190745890002,161.737282590002,54389.808054240006 2025-06-02,20:32:49.000,153,11079529,-795,0,1748896368,12679.446725669994,162.06154257000162,54389.77311864 2025-06-02,20:32:50.000,153,11079532,-795,0,1748896369,12679.689232829995,162.43514646000403,54389.8639512 2025-06-02,20:32:51.000,153,11079533,-795,0,1748896370,12680.012575709996,162.8017012199998,54390.13644888001 2025-06-02,20:32:52.000,153,11079487,-795,0,1748896371,12680.234873939997,163.12596119999944,54390.33208824001 2025-06-02,20:32:53.000,153,11079548,-795,0,1748896372,12680.504326339993,163.33038597000268,54390.793238160004 2025-06-02,20:32:54.000,153,11079529,-795,0,1748896373,12680.713151949989,163.64759682000295,54391.00983888 2025-06-02,20:32:55.000,153,11079556,-795,0,1748896374,12680.800723979999,163.94366027999786,54391.198491120005 2025-06-02,20:32:56.000,153,11079543,-795,0,1748896375,12681.049967449995,164.25382199999876,54391.42207896 2025-06-02,20:32:57.000,153,11079548,-795,0,1748896376,12681.191429959996,164.52168894000351,54391.582782720005 2025-06-02,20:32:58.000,153,11079569,-795,0,1748896377,12681.312683539996,164.71201545000076,54391.63867968 2025-06-02,20:32:59.000,153,11079532,-795,0,1748896378,12681.393519259997,164.902341959998,54391.79239632001 2025-06-02,20:33:00.000,153,11079506,-795,0,1748896379,12681.359837709992,165.20545454999956,54391.90419024 2025-06-02,20:33:01.000,153,11079559,-795,0,1748896380,12681.373310329996,165.35348628000065,54392.064894 2025-06-02,20:33:02.000,153,11079529,-795,0,1748896381,12681.413728189997,165.4944688800024,54392.41425000001 2025-06-02,20:33:03.000,153,11079526,-795,0,1748896382,12681.440673429992,165.64250061000348,54392.67976056001 2025-06-02,20:33:04.000,153,11079577,-795,0,1748896383,12681.541718079992,165.76938494999922,54392.79854160001 2025-06-02,20:33:05.000,153,11079550,-795,0,1748896384,12681.528245460002,165.8680727700048,54392.994180960006 2025-06-02,20:33:06.000,153,11079546,-795,0,1748896385,12681.669707970002,165.92446580999967,54392.826490080006 2025-06-02,20:33:07.000,153,11079453,-795,0,1748896386,12681.777488929998,165.99495711000054,54393.0081552 2025-06-02,20:33:08.000,153,11079513,-795,0,1748896387,12681.885269889994,165.98085885000182,54393.13392336001 2025-06-02,20:33:09.000,153,11079583,-795,0,1748896388,12681.966105609994,166.0020062399999,54393.27366576001 2025-06-02,20:33:10.000,153,11079547,-795,0,1748896389,12681.932424059989,166.0020062399999,54393.43436952 2025-06-02,20:33:11.000,153,11079573,-795,0,1748896390,12682.006523469994,165.98790798000118,54393.546163440005 2025-06-02,20:33:12.000,153,11079584,-795,0,1748896391,12682.019996089999,166.0302027600046,54393.7418028 2025-06-02,20:33:13.000,153,11079519,-795,0,1748896392,12682.09409549999,165.98790798000118,54393.930455040005 2025-06-02,20:33:14.000,153,11079532,-795,0,1748896393,12682.12104074,165.97380972000246,54393.811674000004 2025-06-02,20:33:15.000,153,11079453,-795,0,1748896394,12682.147985979995,166.01610449999862,54393.90250656001 2025-06-02,20:33:16.000,153,11079541,-795,0,1748896395,12682.087359189994,166.12184145000356,54393.74878992 2025-06-02,20:33:17.000,153,11079507,-795,0,1748896396,12682.05367763999,166.1641362299997,54393.881545200005 2025-06-02,20:33:18.000,153,11079574,-795,0,1748896397,12682.026732399994,166.24167665999994,54394.02128760001 2025-06-02,20:33:19.000,153,11079599,-795,0,1748896398,12681.865060959994,166.3121679600008,54394.23788832001 2025-06-02,20:33:20.000,153,11079497,-795,0,1748896399,12681.676444279998,166.43905230000382,54394.18897848001 2025-06-02,20:33:21.000,153,11079549,-795,0,1748896400,12681.662971659993,166.51659273000405,54394.35666936001 2025-06-02,20:33:22.000,153,11079544,-795,0,1748896401,12681.615817489997,166.6434770699998,54394.314746640004 2025-06-02,20:33:23.000,153,11079519,-795,0,1748896402,12681.433937119997,166.82675444999768,54394.147055760004 2025-06-02,20:33:24.000,153,11079547,-795,0,1748896403,12681.258793059991,167.00298270000349,54394.098145920005 2025-06-02,20:33:25.000,153,11079592,-795,0,1748896404,12681.11733054999,167.12281790999987,54394.08417168 2025-06-02,20:33:26.000,153,11079548,-795,0,1748896405,12680.98260435,167.27084964000096,54393.986352 2025-06-02,20:33:27.000,153,11079566,-795,0,1748896406,12680.83440552999,167.34134094000183,54394.36365648 2025-06-02,20:33:28.000,153,11079502,-795,0,1748896407,12680.800723979999,167.4752744100042,54394.335708000006 2025-06-02,20:33:29.000,153,11079587,-795,0,1748896408,12680.692943019989,167.6092078799993,54394.28679816001 2025-06-02,20:33:30.000,153,11079538,-795,0,1748896409,12680.423490619993,167.75019048000104,54394.02827472 2025-06-02,20:33:31.000,153,11079486,-795,0,1748896410,12680.652525159989,167.84182916999998,54394.11910728001 2025-06-02,20:33:32.000,153,11079563,-795,0,1748896411,12680.625579919993,167.87707482000405,54393.979364880004 2025-06-02,20:33:33.000,153,11079531,-795,0,1748896412,12680.591898369988,167.94756611999765,54394.02827472 2025-06-02,20:33:34.000,153,11079608,-795,0,1748896413,12680.551480509988,168.0321556800045,54393.811674000004 2025-06-02,20:33:35.000,153,11079532,-795,0,1748896414,12680.578425749998,167.968713510003,54393.95141640001 2025-06-02,20:33:36.000,153,11079556,-795,0,1748896415,12680.632316229989,168.0674013300013,54394.14006864001 2025-06-02,20:33:37.000,153,11079578,-795,0,1748896416,12680.672734089989,168.10969611000473,54394.08417168 2025-06-02,20:33:38.000,153,11079574,-795,0,1748896417,12680.665997779994,168.1660891499996,54394.03526184 2025-06-02,20:33:39.000,153,11079518,-795,0,1748896418,12680.652525159989,168.2154330600024,54393.92346792001 2025-06-02,20:33:40.000,153,11079544,-795,0,1748896419,12680.511062649988,168.3141208800007,54393.51122784 2025-06-02,20:33:41.000,153,11079559,-795,0,1748896420,12680.625579919993,168.34936653000477,54393.5321892 2025-06-02,20:33:42.000,153,11079571,-795,0,1748896421,12680.746833499994,168.34936653000477,54393.46930512001 2025-06-02,20:33:43.000,153,11079525,-795,0,1748896422,12680.719888259999,168.3634647900035,54393.329562720006 2025-06-02,20:33:44.000,153,11079542,-795,0,1748896423,12680.827669219994,168.4621526100018,54393.643983120004 2025-06-02,20:33:45.000,153,11079591,-795,0,1748896424,12680.86135077,168.48329999999987,54393.65097024 2025-06-02,20:33:46.000,153,11079567,-795,0,1748896425,12680.85461445999,168.5890369500048,54393.58808616001 2025-06-02,20:33:47.000,153,11079533,-795,0,1748896426,12680.77377873999,168.63133173000097,54393.476292240004 2025-06-02,20:33:48.000,153,11079547,-795,0,1748896427,12680.827669219994,168.68772477000311,54393.20379456001 2025-06-02,20:33:49.000,153,11079575,-795,0,1748896428,12680.82093291,168.5608404300001,54393.12693624 2025-06-02,20:33:50.000,153,11079546,-795,0,1748896429,12680.780515049999,168.5890369500048,54392.84046432 2025-06-02,20:33:51.000,153,11079548,-795,0,1748896430,12680.82093291,168.49034912999923,54392.8334772 2025-06-02,20:33:52.000,153,11079536,-795,0,1748896431,12680.868087079994,168.45510348000244,54393.0081552 2025-06-02,20:33:53.000,153,11079565,-795,0,1748896432,12680.86135077,168.44805435000308,54393.0780264 2025-06-02,20:33:54.000,153,11079566,-795,0,1748896433,12680.83440552999,168.51854565000394,54392.91732264001 2025-06-02,20:33:55.000,153,11079542,-795,0,1748896434,12680.787251359994,168.39166131000093,54392.826490080006 2025-06-02,20:33:56.000,153,11079553,-795,0,1748896435,12680.827669219994,168.2506787099992,54392.71469616 2025-06-02,20:33:57.000,153,11079559,-795,0,1748896436,12680.92197756,168.1308435000028,54392.38630152 2025-06-02,20:33:58.000,153,11079524,-795,0,1748896437,12680.969131729995,168.0674013300013,54392.19764928001 2025-06-02,20:33:59.000,153,11079572,-795,0,1748896438,12681.009549589995,168.02510654999787,54392.00899704001 2025-06-02,20:34:00.000,153,11079591,-795,0,1748896439,12680.97586803999,168.01100828999915,54391.72252512001 2025-06-02,20:34:01.000,153,11079565,-795,0,1748896440,12681.110594239995,168.0039591599998,54392.07188112 2025-06-02,20:34:02.000,153,11079569,-795,0,1748896441,12681.15774840999,167.97576264000236,54391.86226752001 2025-06-02,20:34:03.000,153,11079570,-795,0,1748896442,12681.26552937,167.95461525000428,54391.89021600001 2025-06-02,20:34:04.000,153,11079600,-795,0,1748896443,12681.20490258,168.01100828999915,54391.715538 2025-06-02,20:34:05.000,153,11079589,-795,0,1748896444,12681.19816626999,167.98281177000172,54391.33823352001 2025-06-02,20:34:06.000,153,11079602,-795,0,1748896445,12681.070176379995,167.98281177000172,54391.12163280001 2025-06-02,20:34:07.000,153,11079589,-795,0,1748896446,12681.01628589999,167.9405169899983,54391.00285176001 2025-06-02,20:34:08.000,153,11079559,-795,0,1748896447,12681.04323114,167.9193696000002,54390.98887752 2025-06-02,20:34:09.000,153,11079555,-795,0,1748896448,12681.07691268999,167.79248526000447,54391.17054264001 2025-06-02,20:34:10.000,153,11079565,-795,0,1748896449,12681.13753947999,167.70789570000488,54390.93298056001 2025-06-02,20:34:11.000,153,11079583,-795,0,1748896450,12681.272265679996,167.63740440000402,54390.87009648 2025-06-02,20:34:12.000,153,11079582,-795,0,1748896451,12681.433937119997,167.49642180000228,54390.76528968001 2025-06-02,20:34:13.000,153,11079575,-795,0,1748896452,12681.568663320002,167.4611761499982,54390.408946560005 2025-06-02,20:34:14.000,153,11079558,-795,0,1748896453,12681.790961549988,167.39068485000462,54390.26920416 2025-06-02,20:34:15.000,153,11079571,-795,0,1748896454,12681.885269889994,167.2285548600048,54390.073564800005 2025-06-02,20:34:16.000,153,11079616,-795,0,1748896455,12682.087359189994,167.14396529999794,54389.94779664001 2025-06-02,20:34:17.000,153,11079590,-795,0,1748896456,12682.32313004,167.01003183000284,54389.975745120006 2025-06-02,20:34:18.000,153,11079554,-795,0,1748896457,12682.498274099991,166.92544227000326,54390.024654960005 2025-06-02,20:34:19.000,153,11079566,-795,0,1748896458,12682.707099710002,166.83380358000431,54389.91984816001 2025-06-02,20:34:20.000,153,11079521,-795,0,1748896459,12682.787935430002,166.8056070599996,54389.64735048 2025-06-02,20:34:21.000,153,11079588,-795,0,1748896460,12682.895716389998,166.7562631500041,54389.52856944 2025-06-02,20:34:22.000,153,11079531,-795,0,1748896461,12683.030442589989,166.72806662999938,54389.13030360001 2025-06-02,20:34:23.000,153,11079576,-795,0,1748896462,12683.144959859994,166.63642794000043,54389.186200560005 2025-06-02,20:34:24.000,153,11079572,-795,0,1748896463,12683.131487239989,166.53774012000213,54389.14427784 2025-06-02,20:34:25.000,153,11079619,-795,0,1748896464,12683.25947713,166.4108557799991,54389.03248392 2025-06-02,20:34:26.000,153,11079603,-795,0,1748896465,12683.29315867999,166.31921709000017,54389.06043240001 2025-06-02,20:34:27.000,153,11079539,-795,0,1748896466,12683.36052178,166.1641362299997,54388.82985744 2025-06-02,20:34:28.000,153,11079567,-795,0,1748896467,12683.468302739995,165.99495711000054,54388.78793472 2025-06-02,20:34:29.000,153,11079552,-795,0,1748896468,12683.468302739995,165.87512190000416,54388.67614080001 2025-06-02,20:34:30.000,153,11079561,-795,0,1748896469,12683.29315867999,165.69889364999835,54387.90755760001 2025-06-02,20:34:31.000,153,11079591,-795,0,1748896470,12683.45483011999,165.52971452999918,54387.99140304 2025-06-02,20:34:32.000,153,11079618,-795,0,1748896471,12683.508720599995,165.45922322999832,54388.02633864 2025-06-02,20:34:33.000,153,11079572,-795,0,1748896472,12683.569347389996,165.3111915000045,54387.90057048 2025-06-02,20:34:34.000,153,11079576,-795,0,1748896473,12683.61650155999,165.2618475900017,54387.795763680006 2025-06-02,20:34:35.000,153,11079600,-795,0,1748896474,12683.60302894,165.15611064000404,54387.63505992 2025-06-02,20:34:36.000,153,11079577,-795,0,1748896475,12683.61650155999,165.05742281999846,54387.53025312001 2025-06-02,20:34:37.000,153,11079595,-795,0,1748896476,12683.697337279991,164.88119456999993,54387.37653648 2025-06-02,20:34:38.000,153,11079554,-795,0,1748896477,12683.791645619996,164.81775239999843,54387.2088456 2025-06-02,20:34:39.000,153,11079584,-795,0,1748896478,12683.939844439992,164.69086806000269,54386.81756688 2025-06-02,20:34:40.000,153,11079521,-795,0,1748896479,12684.081306949993,164.64857327999925,54386.60795328 2025-06-02,20:34:41.000,153,11079544,-795,0,1748896480,12684.283396249994,164.47234503000072,54386.46821088 2025-06-02,20:34:42.000,153,11079554,-795,0,1748896481,12684.49222185999,164.28906765000283,54386.31449424 2025-06-02,20:34:43.000,153,11079570,-795,0,1748896482,12684.86271891,164.0846428799996,54386.768657040004 2025-06-02,20:34:44.000,153,11079549,-795,0,1748896483,12685.085017140002,163.9507094100045,54386.53109496 2025-06-02,20:34:45.000,153,11079567,-795,0,1748896484,12685.320787989993,163.80972681000276,54386.36340408 2025-06-02,20:34:46.000,153,11079554,-795,0,1748896485,12685.556558839999,163.73218638000253,54386.335455600005 2025-06-02,20:34:47.000,153,11079599,-795,0,1748896486,12685.89337433999,163.63349856000423,54386.20270032 2025-06-02,20:34:48.000,153,11079553,-795,0,1748896487,12686.196508289991,163.51366335000057,54386.20270032 2025-06-02,20:34:49.000,153,11079571,-795,0,1748896488,12686.391861279997,163.36563161999948,54386.097893520004 2025-06-02,20:34:50.000,153,11079553,-795,0,1748896489,12686.533323789998,163.26694380000117,54386.02103520001 2025-06-02,20:34:51.000,153,11079607,-795,0,1748896490,12686.796039879999,163.11186294000072,54386.18173896 2025-06-02,20:34:52.000,153,11079582,-795,0,1748896491,12686.99139286999,163.0343225100005,54386.20270032 2025-06-02,20:34:53.000,153,11079553,-795,0,1748896492,12687.18000955,162.97088033999898,54386.18173896 2025-06-02,20:34:54.000,153,11079570,-795,0,1748896493,12687.307999439996,162.92858556000283,54386.18872608001 2025-06-02,20:34:55.000,153,11079549,-795,0,1748896494,12687.543770290002,162.7876029600011,54385.97911248 2025-06-02,20:34:56.000,153,11079582,-795,0,1748896495,12687.873849479998,162.67481688000407,54385.87430568001 2025-06-02,20:34:57.000,153,11079582,-795,0,1748896496,12688.21740129,162.5408834100017,54385.95815112 2025-06-02,20:34:58.000,153,11079579,-795,0,1748896497,12688.385809039995,162.44924472000275,54385.881292800004 2025-06-02,20:34:59.000,153,11079568,-795,0,1748896498,12688.608107269996,162.32236037999974,54385.9162284 2025-06-02,20:35:00.000,153,11079560,-795,0,1748896499,12688.756306089992,162.16727951999928,54385.82539584001 2025-06-02,20:35:01.000,153,11079623,-795,0,1748896500,12689.039231109993,162.12498474000313,54385.79744736 2025-06-02,20:35:02.000,153,11079553,-795,0,1748896501,12689.133539449998,162.09678821999842,54385.74853752 2025-06-02,20:35:03.000,153,11079544,-795,0,1748896502,12689.362573989994,161.9981004000001,54385.76949888 2025-06-02,20:35:04.000,153,11079565,-795,0,1748896503,12689.57139959999,161.86416692999774,54385.545911040004 2025-06-02,20:35:05.000,153,11079559,-795,0,1748896504,12689.854324619992,161.70203693999792,54385.35027168001 2025-06-02,20:35:06.000,153,11079604,-795,0,1748896505,12690.036204989992,161.5892508600009,54385.26642624 2025-06-02,20:35:07.000,153,11079585,-795,0,1748896506,12690.211349049998,161.47646478000388,54385.259439120004 2025-06-02,20:35:08.000,153,11079626,-795,0,1748896507,12690.231557979998,161.32138392000343,54385.280400480005 2025-06-02,20:35:09.000,153,11079608,-795,0,1748896508,12690.420174659994,161.2156469699985,54385.231490640006 2025-06-02,20:35:10.000,153,11079585,-795,0,1748896509,12690.474065139999,161.16630306000297,54385.03585128001 2025-06-02,20:35:11.000,153,11079577,-795,0,1748896510,12690.59531872,160.9689274199991,54385.042838400004 2025-06-02,20:35:12.000,153,11079610,-795,0,1748896511,12690.905188979996,160.77860091000184,54384.85418616 2025-06-02,20:35:13.000,153,11079589,-795,0,1748896512,12691.073596729992,160.5741761399986,54384.84719904001 2025-06-02,20:35:14.000,153,11079571,-795,0,1748896513,12691.343049130002,160.29926007000176,54384.73540512 2025-06-02,20:35:15.000,153,11079586,-795,0,1748896514,12691.464302709988,160.09483529999852,54384.504830159996 2025-06-02,20:35:16.000,153,11079613,-795,0,1748896515,12691.531665809998,159.9468035700047,54384.66553392 2025-06-02,20:35:17.000,153,11079609,-795,0,1748896516,12691.646183079989,159.7846735800049,54384.5886756 2025-06-02,20:35:18.000,153,11079577,-795,0,1748896517,12691.821327139995,159.62959272000444,54384.504830159996 2025-06-02,20:35:19.000,153,11079570,-795,0,1748896518,12691.95605334,159.5520522900042,54384.31617792001 2025-06-02,20:35:20.000,153,11079558,-795,0,1748896519,12691.96952595999,159.51680664000014,54384.0646416 2025-06-02,20:35:21.000,153,11079568,-795,0,1748896520,12692.104252159996,159.50975751000078,54383.94586056 2025-06-02,20:35:22.000,153,11079568,-795,0,1748896521,12692.313077769992,159.43926620999991,54383.987783280005 2025-06-02,20:35:23.000,153,11079558,-795,0,1748896522,12692.521903380002,159.31238187000417,54383.869002240004 2025-06-02,20:35:24.000,153,11079603,-795,0,1748896523,12692.710520059998,159.2277923100046,54383.79214392001 2025-06-02,20:35:25.000,153,11079574,-795,0,1748896524,12692.912609359999,159.1784484000018,54383.77816968 2025-06-02,20:35:26.000,153,11079588,-795,0,1748896525,12693.12817127999,159.15025188000436,54383.771182560005 2025-06-02,20:35:27.000,153,11079599,-795,0,1748896526,12693.478459400001,159.07271145000414,54383.79913104 2025-06-02,20:35:28.000,153,11079599,-795,0,1748896527,12693.754648109993,159.0797605800035,54383.834066639996 2025-06-02,20:35:29.000,153,11079575,-795,0,1748896528,12694.030836819999,159.10090797000157,54383.51964624 2025-06-02,20:35:30.000,153,11079582,-795,0,1748896529,12694.20598087999,159.18549753000116,54383.2960584 2025-06-02,20:35:31.000,153,11079588,-795,0,1748896530,12694.49564221,159.28418534999946,54383.34496824 2025-06-02,20:35:32.000,153,11079549,-795,0,1748896531,12694.711204129992,159.33352926000225,54383.330993999996 2025-06-02,20:35:33.000,153,11079608,-795,0,1748896532,12694.920029740002,159.3617257799997,54383.533620480004 2025-06-02,20:35:34.000,153,11079588,-795,0,1748896533,12694.926766049997,159.43221708000056,54383.35195536 2025-06-02,20:35:35.000,153,11079587,-795,0,1748896534,12694.946974979997,159.50270838000142,54383.40785232001 2025-06-02,20:35:36.000,153,11079562,-795,0,1748896535,12694.926766049997,159.66483837000123,54383.39387808 2025-06-02,20:35:37.000,153,11079575,-795,0,1748896536,12694.994129149993,159.7353296700021,54383.219200080006 2025-06-02,20:35:38.000,153,11079585,-795,0,1748896537,12695.048019629998,159.86221400999784,54383.17029024001 2025-06-02,20:35:39.000,153,11079572,-795,0,1748896538,12695.088437489998,159.9820492200015,54383.19125160001 2025-06-02,20:35:40.000,153,11079612,-795,0,1748896539,12695.014338079993,160.05254052000237,54383.07247056001 2025-06-02,20:35:41.000,153,11079550,-795,0,1748896540,12695.095173799993,160.20057225000346,54383.219200080006 2025-06-02,20:35:42.000,153,11079578,-795,0,1748896541,12695.048019629998,160.4120461499988,54383.35894248001 2025-06-02,20:35:43.000,153,11079584,-795,0,1748896542,12695.169273209998,160.45434093000222,54383.317019760005 2025-06-02,20:35:44.000,153,11079548,-795,0,1748896543,12695.38483512999,160.61647092000203,54383.51964624 2025-06-02,20:35:45.000,153,11079562,-795,0,1748896544,12695.519561329995,160.7363061299984,54383.42881368001 2025-06-02,20:35:46.000,153,11079570,-795,0,1748896545,12695.701441699995,160.79269917000056,54383.28907128001 2025-06-02,20:35:47.000,153,11079496,-795,0,1748896546,12696.071938749992,160.79269917000056,54383.37291672 2025-06-02,20:35:48.000,153,11079597,-795,0,1748896547,12696.375072699993,160.8702396000008,54383.39387808 2025-06-02,20:35:49.000,153,11079609,-795,0,1748896548,12696.530007829999,160.96187828999973,54383.34496824 2025-06-02,20:35:50.000,153,11079605,-795,0,1748896549,12696.759042369995,161.10991002000083,54383.533620480004 2025-06-02,20:35:51.000,153,11079593,-795,0,1748896550,12696.961131669996,161.29318739999871,54383.61746592 2025-06-02,20:35:52.000,153,11079582,-795,0,1748896551,12697.136275730001,161.45531738999853,54383.74323408001 2025-06-02,20:35:53.000,153,11079598,-795,0,1748896552,12697.398991820002,161.6385947700037,54383.820092400005 2025-06-02,20:35:54.000,153,11079600,-795,0,1748896553,12697.486563849998,161.75138085000071,54383.58253032 2025-06-02,20:35:55.000,153,11079633,-795,0,1748896554,12697.601081119989,161.87121606000437,54383.50567200001 2025-06-02,20:35:56.000,153,11079546,-795,0,1748896555,12697.648235289998,162.0192477899982,54383.58253032 2025-06-02,20:35:57.000,153,11079604,-795,0,1748896556,12697.857060899994,162.09678821999842,54383.51265912 2025-06-02,20:35:58.000,153,11079573,-795,0,1748896557,12697.89074245,162.13908300000185,54383.74323408001 2025-06-02,20:35:59.000,153,11079555,-795,0,1748896558,12697.92442399999,162.21662343000207,54383.666375759996 2025-06-02,20:36:00.000,153,11079601,-795,0,1748896559,12698.00525971999,162.30121299000166,54383.68035 2025-06-02,20:36:01.000,153,11079631,-795,0,1748896560,12698.07262282,162.39990080999996,54383.722272720006 2025-06-02,20:36:02.000,153,11079583,-795,0,1748896561,12698.14672222999,162.54793254000106,54383.73624696 2025-06-02,20:36:03.000,153,11079499,-795,0,1748896562,12698.247766879991,162.63252210000064,54383.652401520005 2025-06-02,20:36:04.000,153,11079578,-795,0,1748896563,12698.395965700001,162.71711166000023,54383.67336288001 2025-06-02,20:36:05.000,153,11079584,-795,0,1748896564,12698.449856179992,162.82989774000453,54383.533620480004 2025-06-02,20:36:06.000,153,11079595,-795,0,1748896565,12698.523955589997,162.9144873000041,54383.533620480004 2025-06-02,20:36:07.000,153,11079572,-795,0,1748896566,12698.651945479993,163.06251902999793,54383.87598936 2025-06-02,20:36:08.000,153,11079593,-795,0,1748896567,12698.719308579988,163.1823542400016,54383.95284768 2025-06-02,20:36:09.000,153,11079589,-795,0,1748896568,12698.813616919993,163.16825598000287,54383.95983480001 2025-06-02,20:36:10.000,153,11079540,-755,0,1748896569,12698.786671679998,163.1612068500035,54383.79913104 2025-06-02,20:36:11.000,153,11079531,-795,0,1748896570,12698.726044889998,163.17530511000223,54383.56855608 2025-06-02,20:36:12.000,153,11079545,-795,0,1748896571,12698.584582379997,163.17530511000223,54383.59650456001 2025-06-02,20:36:13.000,153,11079595,-795,0,1748896572,12698.342075219996,163.20350162999966,54383.603491680005 2025-06-02,20:36:14.000,153,11079582,-795,0,1748896573,12698.160194849996,163.3092385800046,54383.42182656 2025-06-02,20:36:15.000,153,11079562,-795,0,1748896574,12698.018732339995,163.3092385800046,54383.44977504 2025-06-02,20:36:16.000,153,11079584,-795,0,1748896575,12697.89074245,163.2598946700018,54383.603491680005 2025-06-02,20:36:17.000,153,11079534,-795,0,1748896576,12697.93116031,163.1471085900048,54383.666375759996 2025-06-02,20:36:18.000,153,11079614,-795,0,1748896577,12697.98505078999,163.09071555000264,54383.58951744 2025-06-02,20:36:19.000,153,11079572,-795,0,1748896578,12698.018732339995,163.08366642000328,54383.51265912 2025-06-02,20:36:20.000,153,11079568,-795,0,1748896579,12697.91095138,163.09071555000264,54383.06548344 2025-06-02,20:36:21.000,153,11079595,-795,0,1748896580,12697.80317041999,163.15415772000415,54382.95368952001 2025-06-02,20:36:22.000,153,11079613,-795,0,1748896581,12697.83011566,163.16825598000287,54382.883818320006 2025-06-02,20:36:23.000,153,11079582,-795,0,1748896582,12697.836851969994,163.22464901999774,54382.8418956 2025-06-02,20:36:24.000,153,11079579,-795,0,1748896583,12697.78296148999,163.33743510000204,54383.00958648 2025-06-02,20:36:25.000,153,11079573,-795,0,1748896584,12697.695389459994,163.46431943999778,54382.85586984001 2025-06-02,20:36:26.000,153,11079620,-795,0,1748896585,12697.594344809993,163.555958130004,54382.646256240005 2025-06-02,20:36:27.000,153,11079563,-795,0,1748896586,12697.479827540003,163.7533337700006,54382.60433352 2025-06-02,20:36:28.000,153,11079617,-795,0,1748896587,12697.351837649992,163.89431637000234,54382.380745680006 2025-06-02,20:36:29.000,153,11079618,-795,0,1748896588,12697.169957279992,163.92251288999978,54382.10126088 2025-06-02,20:36:30.000,153,11079602,-795,0,1748896589,12696.988076909991,164.02120070999808,54381.88466016 2025-06-02,20:36:31.000,153,11079597,-795,0,1748896590,12696.95439536,164.07054462000087,54381.758892000005 2025-06-02,20:36:32.000,153,11079569,-795,0,1748896591,12696.90724118999,164.09169200999895,54381.82177608001 2025-06-02,20:36:33.000,153,11079588,-795,0,1748896592,12696.860087019995,164.26087112999812,54381.856711680004 2025-06-02,20:36:34.000,153,11079623,-795,0,1748896593,12696.75230606,164.40185372999986,54381.75190488001 2025-06-02,20:36:35.000,153,11079603,-795,0,1748896594,12696.63105248,164.47234503000072,54381.41652312001 2025-06-02,20:36:36.000,153,11079556,-795,0,1748896595,12696.496326279994,164.54988546000095,54381.185948160004 2025-06-02,20:36:37.000,153,11079615,-795,0,1748896596,12696.408754249998,164.61332763000246,54380.969347440005 2025-06-02,20:36:38.000,153,11079617,-795,0,1748896597,12696.375072699993,164.6697206700046,54380.82960504 2025-06-02,20:36:39.000,153,11079573,-795,0,1748896598,12696.348127459998,164.6697206700046,54380.72479824001 2025-06-02,20:36:40.000,153,11079583,-795,0,1748896599,12696.199928640002,164.71906458000012,54380.41037784001 2025-06-02,20:36:41.000,153,11079615,-795,0,1748896600,12696.294236979993,164.67676980000397,54380.536146000006 2025-06-02,20:36:42.000,153,11079602,-795,0,1748896601,12696.247082809998,164.73316283999884,54380.417364960005 2025-06-02,20:36:43.000,153,11079613,-795,0,1748896602,12696.267291739998,164.7543102300042,54380.22871272 2025-06-02,20:36:44.000,153,11079580,-795,0,1748896603,12696.199928640002,164.8529980500025,54379.92127944 2025-06-02,20:36:45.000,153,11079518,-795,0,1748896604,12696.361600079988,164.97283325999888,54379.59987192001 2025-06-02,20:36:46.000,153,11079600,-795,0,1748896605,12696.482853659989,165.07152108000446,54379.43916816 2025-06-02,20:36:47.000,153,11079597,-795,0,1748896606,12696.590634619999,165.1138158600006,54379.39724544 2025-06-02,20:36:48.000,153,11079614,-795,0,1748896607,12696.70515188999,165.30414236999786,54379.32038712 2025-06-02,20:36:49.000,153,11079581,-795,0,1748896608,12696.60410723999,165.57905844000197,54379.26449016001 2025-06-02,20:36:50.000,153,11079583,-795,0,1748896609,12696.597370929994,165.88217103000352,54379.15968336 2025-06-02,20:36:51.000,153,11079550,-795,0,1748896610,12696.516535209994,166.3615118700036,54379.04090232 2025-06-02,20:36:52.000,153,11079539,-795,0,1748896611,12696.408754249998,166.78445967000152,54378.88718568 2025-06-02,20:36:53.000,153,11079600,-795,0,1748896612,12696.327918529998,167.25675138000224,54378.73346904001 2025-06-02,20:36:54.000,153,11079604,-795,0,1748896613,12696.422226869989,167.68674830999953,54378.453984240005 2025-06-02,20:36:55.000,153,11079579,-795,0,1748896614,12696.435699489994,168.10969611000473,54378.32122896 2025-06-02,20:36:56.000,153,11079589,-795,0,1748896615,12696.415490559993,168.63838086000032,54378.307254720006 2025-06-02,20:36:57.000,153,11079643,-795,0,1748896616,12696.321182219988,169.2164095199987,54378.32821608001 2025-06-02,20:36:58.000,153,11079606,-795,0,1748896617,12696.280764360003,169.68870122999942,54378.55879104 2025-06-02,20:36:59.000,153,11079499,-795,0,1748896618,12696.348127459998,170.118698160004,54378.48193272 2025-06-02,20:37:00.000,153,11079603,-795,0,1748896619,12696.166247089997,170.52049857000384,54378.25135776 2025-06-02,20:37:01.000,153,11079496,-795,0,1748896620,12696.112356609992,170.83066029000474,54378.286293360004 2025-06-02,20:37:02.000,153,11079625,-795,0,1748896621,12696.139301850002,171.04918331999943,54378.01379568001 2025-06-02,20:37:03.000,153,11079613,-795,0,1748896622,12696.044993509997,171.2183624399986,54378.10462824 2025-06-02,20:37:04.000,153,11079595,-795,0,1748896623,12695.890058379991,171.41573808000248,54378.139563840006 2025-06-02,20:37:05.000,153,11079587,-795,0,1748896624,12695.957421480001,171.48622938000335,54378.139563840006 2025-06-02,20:37:06.000,153,11079598,-795,0,1748896625,12696.092147679992,171.41573808000248,54378.17449944 2025-06-02,20:37:07.000,153,11079527,-795,0,1748896626,12696.132565539992,171.22541156999796,54378.30026760001 2025-06-02,20:37:08.000,153,11079607,-795,0,1748896627,12696.321182219988,171.0562324499988,54378.27231912 2025-06-02,20:37:09.000,153,11079525,-795,0,1748896628,12696.597370929994,170.90115158999834,54378.54481680001 2025-06-02,20:37:10.000,153,11079635,-795,0,1748896629,12697.001549529996,170.60508813000342,54378.572765280005 2025-06-02,20:37:11.000,153,11079597,-795,0,1748896630,12697.459618610003,170.231484240001,54378.63564936001 2025-06-02,20:37:12.000,153,11079566,-795,0,1748896631,12698.02546864999,169.87902774000395,54378.88718568 2025-06-02,20:37:13.000,153,11079601,-795,0,1748896632,12698.752990129993,169.59001341000112,54379.20160608 2025-06-02,20:37:14.000,153,11079594,-795,0,1748896633,12699.817327110002,169.09657431000232,54379.488078 2025-06-02,20:37:15.000,153,11079499,-795,0,1748896634,12700.760410509996,168.744117809998,54379.865382480006 2025-06-02,20:37:16.000,153,11079596,-795,0,1748896635,12701.77085701,168.40575956999965,54380.0470476 2025-06-02,20:37:17.000,153,11079508,-795,0,1748896636,12702.673522549994,168.15904002000025,54380.38242936 2025-06-02,20:37:18.000,153,11079582,-795,0,1748896637,12703.724386909998,167.84887829999934,54380.66890128 2025-06-02,20:37:19.000,153,11079574,-795,0,1748896638,12704.499062559997,167.70084656999825,54380.87851488 2025-06-02,20:37:20.000,153,11079582,-795,0,1748896639,12705.024494739999,167.64445353000337,54381.0252444 2025-06-02,20:37:21.000,153,11079584,-795,0,1748896640,12705.610553710001,167.43297963000077,54381.40254888 2025-06-02,20:37:22.000,153,11079597,-795,0,1748896641,12706.29765732999,167.27789877000032,54381.66805944 2025-06-02,20:37:23.000,153,11079526,-795,0,1748896642,12706.5469008,167.06642486999772,54381.99645408001 2025-06-02,20:37:24.000,153,11079560,-795,0,1748896643,12706.66815438,166.98183530999813,54382.15715784001 2025-06-02,20:37:25.000,153,11079590,-795,0,1748896644,12706.843298439991,167.00298270000349,54382.18510632001 2025-06-02,20:37:26.000,153,11079585,-795,0,1748896645,12706.937606779997,166.98888444000477,54382.19908056 2025-06-02,20:37:27.000,153,11079606,-795,0,1748896646,12706.7489901,167.0170809600022,54382.29690024 2025-06-02,20:37:28.000,153,11079599,-795,0,1748896647,12706.62773652,167.05937573999836,54382.05933816 2025-06-02,20:37:29.000,153,11079590,-795,0,1748896648,12706.5469008,167.06642486999772,54381.96151848 2025-06-02,20:37:30.000,153,11079587,-795,0,1748896649,12706.762462719991,166.94658966000134,54381.81478896 2025-06-02,20:37:31.000,153,11079530,-795,0,1748896650,12706.742253789991,167.04527747999964,54381.83575032 2025-06-02,20:37:32.000,153,11079546,-795,0,1748896651,12706.944343089992,167.12281790999987,54381.98247984 2025-06-02,20:37:33.000,153,11079601,-795,0,1748896652,12707.193586560003,167.17921095000202,54382.01741544001 2025-06-02,20:37:34.000,153,11079569,-795,0,1748896653,12707.348521689994,167.2003583400001,54381.96151848 2025-06-02,20:37:35.000,153,11079631,-795,0,1748896654,12707.328312759993,167.24970225000288,54381.877673040006 2025-06-02,20:37:36.000,153,11079593,-795,0,1748896655,12707.301367519998,167.52461831999972,54381.58421400001 2025-06-02,20:37:37.000,153,11079614,-795,0,1748896656,12707.436093719989,167.78543612999783,54381.59818824 2025-06-02,20:37:38.000,153,11079579,-795,0,1748896657,12707.63818301999,167.98281177000172,54381.46543296001 2025-06-02,20:37:39.000,153,11079615,-795,0,1748896658,12707.73922766999,168.1519908900009,54381.374600400006 2025-06-02,20:37:40.000,153,11079581,-795,0,1748896659,12707.77964552999,168.18723653999768,54381.31870344001 2025-06-02,20:37:41.000,153,11079587,-795,0,1748896660,12708.352231880002,168.08149959000002,54381.40254888 2025-06-02,20:37:42.000,153,11079599,-795,0,1748896661,12708.98544502,167.8206817800019,54381.423510240005 2025-06-02,20:37:43.000,153,11079630,-795,0,1748896662,12709.14711646,167.7219939600036,54381.51434280001 2025-06-02,20:37:44.000,153,11079649,-795,0,1748896663,12708.971972399995,167.73609222000232,54381.40254888 2025-06-02,20:37:45.000,153,11079602,-795,0,1748896664,12708.749674169994,167.65150266000273,54381.13005120001 2025-06-02,20:37:46.000,153,11079655,-795,0,1748896665,12708.722728929999,167.30609528999776,54381.17197392 2025-06-02,20:37:47.000,153,11079542,-795,0,1748896666,12708.513903319988,166.98888444000477,54381.03223152001 2025-06-02,20:37:48.000,153,11079593,-795,0,1748896667,12708.284868779992,166.7703614100028,54381.04620576 2025-06-02,20:37:49.000,153,11079636,-795,0,1748896668,12708.197296749997,166.5447892500015,54381.3396648 2025-06-02,20:37:50.000,153,11079565,-795,0,1748896669,12707.591028849994,166.58003489999828,54381.07415424 2025-06-02,20:37:51.000,153,11079575,-795,0,1748896670,12707.112750840002,166.56593663999956,54381.137038320005 2025-06-02,20:37:52.000,153,11079550,-795,0,1748896671,12706.58731866,166.6575753299985,54381.255819360005 2025-06-02,20:37:53.000,153,11079620,-795,0,1748896672,12706.58058234999,166.40380664999975,54381.03223152001 2025-06-02,20:37:54.000,153,11079610,-795,0,1748896673,12706.701835929991,166.12184145000356,54381.15799968001 2025-06-02,20:37:55.000,153,11079550,-795,0,1748896674,12706.7489901,165.87512190000416,54381.10210272 2025-06-02,20:37:56.000,153,11079583,-795,0,1748896675,12706.775935339996,165.5085671400011,54381.06716712 2025-06-02,20:37:57.000,153,11079607,-795,0,1748896676,12706.68836331,165.2266019400049,54381.14402544 2025-06-02,20:37:58.000,153,11079616,-795,0,1748896677,12706.36502043,165.10676673000125,54381.15799968001 2025-06-02,20:37:59.000,153,11079616,-795,0,1748896678,12705.954105520002,164.97988238999824,54380.92742472 2025-06-02,20:38:00.000,153,11079607,-795,0,1748896679,12705.4690912,164.86709631000122,54380.703836880006 2025-06-02,20:38:01.000,153,11079623,-795,0,1748896680,12705.597081089996,164.40185372999986,54380.682875520004 2025-06-02,20:38:02.000,153,11079608,-795,0,1748896681,12706.082095409998,164.15513418000046,54380.40339072 2025-06-02,20:38:03.000,153,11079562,-795,0,1748896682,12706.351547809994,164.13398679000238,54380.298583920005 2025-06-02,20:38:04.000,153,11079582,-795,0,1748896683,12706.56037341999,164.17628156999854,54380.07499608001 2025-06-02,20:38:05.000,153,11079605,-795,0,1748896684,12707.052124050002,164.09169200999895,54379.95621504001 2025-06-02,20:38:06.000,153,11079573,-795,0,1748896685,12707.84027231999,164.02824984000472,54380.19377712001 2025-06-02,20:38:07.000,153,11079601,-795,0,1748896686,12708.332022950002,164.06349549000151,54380.2566612 2025-06-02,20:38:08.000,153,11079654,-795,0,1748896687,12708.86419144,164.00005332,54380.37544224 2025-06-02,20:38:09.000,153,11079618,-795,0,1748896688,12709.760120669998,163.8379233300002,54380.33351952 2025-06-02,20:38:10.000,153,11079602,-795,0,1748896689,12710.501114769992,163.76038289999997,54379.97717640001 2025-06-02,20:38:11.000,153,11079590,-795,0,1748896690,12711.127591599994,163.73218638000253,54380.15884152 2025-06-02,20:38:12.000,153,11079566,-795,0,1748896691,12711.49808864999,163.74628464000125,54380.29159680001 2025-06-02,20:38:13.000,153,11079648,-795,0,1748896692,12711.60586961,163.72513725000317,54380.30557104 2025-06-02,20:38:14.000,153,11079590,-795,0,1748896693,12711.599133299991,163.4925159600025,54380.61999144 2025-06-02,20:38:15.000,153,11079586,-795,0,1748896694,12711.60586961,163.47841770000377,54380.87851488 2025-06-02,20:38:16.000,153,11079616,-795,0,1748896695,12711.450934479995,163.73218638000253,54381.0252444 2025-06-02,20:38:17.000,153,11079624,-795,0,1748896696,12711.269054109995,163.97890593000193,54381.24883224001 2025-06-02,20:38:18.000,153,11079633,-795,0,1748896697,12711.15453683999,164.09169200999895,54381.423510240005 2025-06-02,20:38:19.000,153,11079592,-795,0,1748896698,12711.248845179995,164.03529897000408,54381.36062616 2025-06-02,20:38:20.000,153,11079620,-795,0,1748896699,12711.147800529994,164.23267461000069,54381.24883224001 2025-06-02,20:38:21.000,153,11079580,-795,0,1748896700,12711.18148208,164.3948046000005,54381.521329920004 2025-06-02,20:38:22.000,153,11079602,-795,0,1748896701,12711.11411897999,164.59922937000374,54381.68203368001 2025-06-02,20:38:23.000,153,11079552,-795,0,1748896702,12710.891820749988,164.82480152999779,54382.261964640005 2025-06-02,20:38:24.000,153,11079556,-795,0,1748896703,12710.750358240002,164.97283325999888,54382.43664264 2025-06-02,20:38:25.000,153,11079618,-795,0,1748896704,12710.851402890003,164.916440220004,54382.63926912001 2025-06-02,20:38:26.000,153,11079637,-795,0,1748896705,12710.878348129998,164.92348935000336,54382.87683120001 2025-06-02,20:38:27.000,153,11079604,-795,0,1748896706,12710.797512409998,165.12791411999933,54382.84888272 2025-06-02,20:38:28.000,153,11079572,-795,0,1748896707,12710.501114769992,165.38873193000472,54383.00259936001 2025-06-02,20:38:29.000,153,11079594,-795,0,1748896708,12710.30576178,165.62840235000476,54383.0864448 2025-06-02,20:38:30.000,153,11079597,-795,0,1748896709,12710.04304569,165.79053234000457,54383.04452208001 2025-06-02,20:38:31.000,153,11079588,-795,0,1748896710,12709.928528419994,165.818728860002,54383.317019760005 2025-06-02,20:38:32.000,153,11079652,-795,0,1748896711,12709.861165319999,165.60020583000005,54383.49169776 2025-06-02,20:38:33.000,153,11079589,-795,0,1748896712,12709.89484686999,165.3464371500013,54383.70829848 2025-06-02,20:38:34.000,153,11079642,-795,0,1748896713,12710.009364139994,165.12086498999997,54383.77816968 2025-06-02,20:38:35.000,153,11079627,-795,0,1748896714,12710.211453439995,164.916440220004,54383.70829848 2025-06-02,20:38:36.000,153,11079588,-795,0,1748896715,12710.251871299995,164.78250675000163,54383.58951744 2025-06-02,20:38:37.000,153,11079647,-795,0,1748896716,12710.171035579995,164.81775239999843,54383.68035 2025-06-02,20:38:38.000,153,11079650,-795,0,1748896717,12709.9824189,164.81775239999843,54383.58253032 2025-06-02,20:38:39.000,153,11079616,-795,0,1748896718,12709.773593289989,164.86004718000186,54383.44977504 2025-06-02,20:38:40.000,153,11079592,-795,0,1748896719,12709.430041480002,165.04332455999975,54383.603491680005 2025-06-02,20:38:41.000,153,11079612,-795,0,1748896720,12709.436777789997,164.9516858700008,54383.701311360004 2025-06-02,20:38:42.000,153,11079569,-795,0,1748896721,12709.746648049993,164.74726110000483,54383.72925984 2025-06-02,20:38:43.000,153,11079596,-795,0,1748896722,12709.89484686999,164.59922937000374,54383.65938864 2025-06-02,20:38:44.000,153,11079609,-795,0,1748896723,12709.95547365999,164.5780819799984,54383.30304552 2025-06-02,20:38:45.000,153,11079579,-795,0,1748896724,12710.23839867999,164.2961167800022,54383.051509200006 2025-06-02,20:38:46.000,153,11079606,-795,0,1748896725,12710.332707019996,164.14103592000174,54382.813947120005 2025-06-02,20:38:47.000,153,11079588,-795,0,1748896726,12710.602159419992,163.99300419000065,54382.82093424 2025-06-02,20:38:48.000,153,11079661,-795,0,1748896727,12710.972656469989,163.72513725000317,54382.646256240005 2025-06-02,20:38:49.000,153,11079600,-795,0,1748896728,12711.349889829995,163.43612292000034,54382.52048808001 2025-06-02,20:38:50.000,153,11079650,-795,0,1748896729,12711.572188059996,163.2951403199986,54382.03138968 2025-06-02,20:38:51.000,153,11079553,-795,0,1748896730,12711.767541050001,163.31628771000396,54381.7938276 2025-06-02,20:38:52.000,153,11079537,-795,0,1748896731,12711.989839280002,163.33038597000268,54381.5492784 2025-06-02,20:38:53.000,153,11079542,-795,0,1748896732,12712.023520829993,163.56300726000336,54381.04620576 2025-06-02,20:38:54.000,153,11079691,-795,0,1748896733,12712.151510719988,163.71103899000445,54380.82960504 2025-06-02,20:38:55.000,153,11079656,-795,0,1748896734,12712.205401199994,164.10579026999767,54380.59204296 2025-06-02,20:38:56.000,153,11079640,-795,0,1748896735,12712.5422167,164.30316591000155,54380.40339072 2025-06-02,20:38:57.000,153,11079627,-795,0,1748896736,12712.791460169996,164.62037676000182,54380.45230056 2025-06-02,20:38:58.000,153,11079611,-795,0,1748896737,12713.222584009993,164.902341959998,54380.347493760004 2025-06-02,20:38:59.000,153,11079566,-795,0,1748896738,12713.337101279998,165.14906151000469,54380.01909912 2025-06-02,20:39:00.000,153,11079633,-795,0,1748896739,12713.566135819994,165.25479846000235,54379.68371736 2025-06-02,20:39:01.000,153,11079625,-795,0,1748896740,12713.83558821999,165.42397758000152,54379.38327120001 2025-06-02,20:39:02.000,153,11079642,-795,0,1748896741,12713.997259659991,165.4944688800024,54379.08981216 2025-06-02,20:39:03.000,153,11079619,-795,0,1748896742,12714.347547780002,165.5438127899979,54379.04090232 2025-06-02,20:39:04.000,153,11079529,-795,0,1748896743,12714.691099589989,165.37463366999873,54378.73346904001 2025-06-02,20:39:05.000,153,11079642,-795,0,1748896744,12715.12222343,165.2266019400049,54378.78237888001 2025-06-02,20:39:06.000,153,11079622,-795,0,1748896745,12715.378203209992,165.2266019400049,54378.6496236 2025-06-02,20:39:07.000,153,11079580,-795,0,1748896746,12716.125933619995,164.90939109000465,54378.405074400005 2025-06-02,20:39:08.000,153,11079650,-795,0,1748896747,12716.893872959998,164.4934924199988,54378.00680856 2025-06-02,20:39:09.000,153,11079582,-795,0,1748896748,12717.324996799995,164.3595589500037,54377.74828512 2025-06-02,20:39:10.000,153,11079611,-795,0,1748896749,12717.796538499992,164.50054154999816,54377.19630264 2025-06-02,20:39:11.000,153,11079638,-795,0,1748896750,12718.220926029993,164.7543102300042,54377.08450872001 2025-06-02,20:39:12.000,153,11079618,-795,0,1748896751,12718.328706989989,165.21955280999828,54376.93777920001 2025-06-02,20:39:13.000,153,11079635,-795,0,1748896752,12718.261343889993,165.818728860002,54376.944766320004 2025-06-02,20:39:14.000,153,11079602,-795,0,1748896753,12718.355652229999,166.38970839000103,54377.042586 2025-06-02,20:39:15.000,153,11079549,-795,0,1748896754,12718.315234369999,166.93249140000262,54376.92380496 2025-06-02,20:39:16.000,153,11079624,-795,0,1748896755,12718.119881379993,167.4611761499982,54376.74213984 2025-06-02,20:39:17.000,153,11079647,-795,0,1748896756,12717.897583149992,167.93346785999893,54376.630345920006 2025-06-02,20:39:18.000,153,11079674,-795,0,1748896757,12717.850428979997,168.32821913999942,54376.33688688001 2025-06-02,20:39:19.000,153,11079619,-795,0,1748896758,12717.55403133999,168.68067564000376,54376.38579672001 2025-06-02,20:39:20.000,153,11079650,-795,0,1748896759,12717.33173310999,169.0542795299989,54375.95259528001 2025-06-02,20:39:21.000,153,11079631,-795,0,1748896760,12717.607921819996,169.20936038999935,54376.1342604 2025-06-02,20:39:22.000,153,11079618,-795,0,1748896761,12717.870637909997,169.37149037999916,54376.294964160006 2025-06-02,20:39:23.000,153,11079572,-795,0,1748896762,12718.039045659993,169.68870122999942,54376.225092960005 2025-06-02,20:39:24.000,153,11079628,-795,0,1748896763,12718.099672449993,170.1680420699995,54376.106311920004 2025-06-02,20:39:25.000,153,11079592,-795,0,1748896764,12718.160299239993,170.52049857000384,54376.05041496001 2025-06-02,20:39:26.000,153,11079615,-795,0,1748896765,12718.126617690003,170.7883655100013,54375.83381424001 2025-06-02,20:39:27.000,153,11079605,-795,0,1748896766,12717.722439090001,171.02803593000135,54375.77791728 2025-06-02,20:39:28.000,153,11079601,-795,0,1748896767,12717.176797979999,171.3804924299984,54375.7499688 2025-06-02,20:39:29.000,153,11079589,-795,0,1748896768,12716.489694359996,171.91622631000064,54375.82682712 2025-06-02,20:39:31.000,153,11079585,-795,0,1748896770,12715.560083579992,172.381468890002,54375.77791728 2025-06-02,20:39:32.000,153,11079604,-795,0,1748896771,12715.371466899996,172.67753235000418,54375.70804608 2025-06-02,20:39:33.000,153,11079648,-795,0,1748896772,12715.06159664,172.79736756000057,54375.76394304001 2025-06-02,20:39:34.000,153,11079597,-795,0,1748896773,12714.697835899999,173.07933276000404,54375.69407184001 2025-06-02,20:39:35.000,153,11079687,-795,0,1748896774,12714.300393609992,173.0863818900034,54375.37965144001 2025-06-02,20:39:36.000,153,11079629,-795,0,1748896775,12714.138722169992,173.25556101000257,54375.316767360004 2025-06-02,20:39:37.000,153,11079637,-795,0,1748896776,12714.071359069996,173.4952314300026,54375.23292192 2025-06-02,20:39:38.000,153,11079615,-795,0,1748896777,12714.280184679992,173.63621403000434,54375.3656772 2025-06-02,20:39:39.000,153,11079601,-795,0,1748896778,12714.286920990002,173.7771966299988,54375.52638096001 2025-06-02,20:39:40.000,153,11079608,-795,0,1748896779,12714.212821579997,174.00276879000012,54375.42856128001 2025-06-02,20:39:41.000,153,11079603,-795,0,1748896780,12714.259975749992,174.31997964000038,54375.37266432 2025-06-02,20:39:42.000,153,11079646,-795,0,1748896781,12714.428383500002,174.77112396000302,54375.34471584 2025-06-02,20:39:43.000,153,11079601,-795,0,1748896782,12714.320602539992,175.06718741999794,54375.35170296 2025-06-02,20:39:44.000,153,11079578,-795,0,1748896783,12714.226294200002,175.36325088000012,54375.42157416 2025-06-02,20:39:45.000,153,11079612,-795,0,1748896784,12714.037677519991,175.7791495499987,54375.49843248001 2025-06-02,20:39:46.000,153,11079604,-795,0,1748896785,12713.889478699995,175.96947606000322,54375.484458240004 2025-06-02,20:39:47.000,153,11079621,-795,0,1748896786,12713.397728069998,176.25849038999877,54375.23292192 2025-06-02,20:39:48.000,153,11079628,-795,0,1748896787,12713.350573899988,176.462915160002,54375.56830368 2025-06-02,20:39:49.000,153,11079606,-795,0,1748896788,12713.215847699998,176.73783122999885,54375.61721352001 2025-06-02,20:39:50.000,153,11079627,-795,0,1748896789,12712.986813160001,176.86471557000186,54375.652149120004 2025-06-02,20:39:51.000,153,11079619,-795,0,1748896790,12712.62305242,176.77307688000292,54375.603239280004 2025-06-02,20:39:52.000,153,11079623,-795,0,1748896791,12712.427699429994,176.5122590700048,54375.49843248001 2025-06-02,20:39:53.000,153,11079598,-795,0,1748896792,12712.178455959998,176.12455692000367,54375.54734232001 2025-06-02,20:39:54.000,153,11079601,-795,0,1748896793,12712.036993449998,175.78619867999805,54375.484458240004 2025-06-02,20:39:55.000,153,11079591,-795,0,1748896794,12711.935948799997,175.60997042999952,54375.37965144001 2025-06-02,20:39:56.000,153,11079643,-795,0,1748896795,12711.56545175,175.57472478000273,54375.51939384 2025-06-02,20:39:57.000,153,11079654,-795,0,1748896796,12710.878348129998,175.56767565000337,54375.46349688 2025-06-02,20:39:58.000,153,11079631,-795,0,1748896797,12710.251871299995,175.70865824999782,54375.470484 2025-06-02,20:39:59.000,153,11079646,-795,0,1748896798,12709.773593289989,175.93423040999915,54375.83381424001 2025-06-02,20:40:00.000,153,11079631,-795,0,1748896799,12709.396359929997,175.99767258000065,54375.84778848 2025-06-02,20:40:01.000,153,11079627,-795,0,1748896800,12708.91808191999,176.04701649000344,54375.78490440001 2025-06-02,20:40:02.000,153,11079643,-795,0,1748896801,12708.298341399997,176.21619561000261,54375.9246468 2025-06-02,20:40:03.000,153,11079617,-795,0,1748896802,12708.001943759991,176.17390082999918,54376.16919600001 2025-06-02,20:40:04.000,153,11079647,-795,0,1748896803,12707.69880980999,176.00472171,54376.42073232 2025-06-02,20:40:05.000,153,11079614,-795,0,1748896804,12707.402412169999,175.88488650000363,54376.69323 2025-06-02,20:40:06.000,153,11079668,-795,0,1748896805,12707.079069289997,175.92013215000043,54376.88886936001 2025-06-02,20:40:07.000,153,11079632,-795,0,1748896806,12706.51995555999,175.891935630003,54377.12643144001 2025-06-02,20:40:08.000,153,11079599,-795,0,1748896807,12705.994523380003,175.86373910999828,54377.22425112001 2025-06-02,20:40:09.000,153,11079609,-795,0,1748896808,12705.718334669997,175.75800216000061,54377.19630264 2025-06-02,20:40:10.000,153,11079623,-795,0,1748896809,12705.704862049992,175.6804617300004,54377.48976168001 2025-06-02,20:40:11.000,153,11079582,-795,0,1748896810,12705.38151916999,175.58177391000208,54377.52469728 2025-06-02,20:40:12.000,153,11079604,-795,0,1748896811,12704.808932819993,175.63816695000423,54377.72732376001 2025-06-02,20:40:13.000,153,11079595,-795,0,1748896812,12704.16898337,175.6452160800036,54378.10462824 2025-06-02,20:40:14.000,153,11079628,-795,0,1748896813,12703.643551189998,175.68751085999975,54378.25834488001 2025-06-02,20:40:15.000,153,11079640,-795,0,1748896814,12703.097910079996,175.7439039000019,54378.38411304 2025-06-02,20:40:16.000,153,11079647,-795,0,1748896815,12702.63984099999,175.72980564000318,54378.41904864 2025-06-02,20:40:17.000,153,11079626,-795,0,1748896816,12702.073990960002,175.57472478000273,54378.265332 2025-06-02,20:40:18.000,153,11079634,-795,0,1748896817,12701.50140460999,175.32095610000397,54378.405074400005 2025-06-02,20:40:19.000,153,11079629,-795,0,1748896818,12700.955763500002,174.88391004000005,54378.453984240005 2025-06-02,20:40:20.000,153,11079641,-795,0,1748896819,12700.53137597,174.55260093000106,54378.46795848001 2025-06-02,20:40:21.000,153,11079593,-795,0,1748896820,12700.106988439999,174.35522529000446,54378.502894080004 2025-06-02,20:40:22.000,153,11079651,-795,0,1748896821,12699.601765189997,174.05916183000227,54378.70552056 2025-06-02,20:40:23.000,153,11079661,-795,0,1748896822,12699.06286038999,173.57277186000283,54378.79635312 2025-06-02,20:40:24.000,153,11079598,-795,0,1748896823,12698.631736549993,172.98064493999846,54378.81731448 2025-06-02,20:40:25.000,153,11079604,-795,0,1748896824,12697.90421506999,172.52245149000373,54378.69853344 2025-06-02,20:40:26.000,153,11079625,-795,0,1748896825,12697.318156100002,171.99376674000086,54378.405074400005 2025-06-02,20:40:27.000,153,11079627,-795,0,1748896826,12696.779251299995,171.6765558900006,54378.1954608 2025-06-02,20:40:28.000,153,11079650,-795,0,1748896827,12695.964157789997,171.38754155999777,54378.069692640005 2025-06-02,20:40:29.000,153,11079611,-795,0,1748896828,12695.243372619989,171.04213419000007,54378.11161536001 2025-06-02,20:40:30.000,153,11079630,-795,0,1748896829,12694.664049959996,170.59803900000406,54378.18148656001 2025-06-02,20:40:31.000,153,11079580,-795,0,1748896830,12693.956737409993,170.18918946000485,54377.99283432001 2025-06-02,20:40:32.000,153,11079610,-795,0,1748896831,12693.33026057999,169.8578803499986,54377.89501464001 2025-06-02,20:40:33.000,153,11079652,-795,0,1748896832,12692.622948030003,169.6393573200039,54377.88802752 2025-06-02,20:40:34.000,153,11079659,-795,0,1748896833,12691.77417297,169.63230819000455,54377.48976168001 2025-06-02,20:40:35.000,153,11079640,-795,0,1748896834,12690.97928839,169.56886602000304,54377.350019280006 2025-06-02,20:40:36.000,153,11079641,-795,0,1748896835,12690.265239529988,169.44903080999939,54377.0775216 2025-06-02,20:40:37.000,153,11079630,-795,0,1748896836,12689.57139959999,169.32214647000364,54376.944766320004 2025-06-02,20:40:38.000,153,11079580,-795,0,1748896837,12689.147012069989,169.16001648000383,54377.014637520006 2025-06-02,20:40:39.000,153,11079636,-795,0,1748896838,12688.830405499997,169.04018127000018,54376.91681784001 2025-06-02,20:40:40.000,153,11079656,-795,0,1748896839,12688.406017969995,169.00493562000338,54376.728165600005 2025-06-02,20:40:41.000,153,11079667,-795,0,1748896840,12687.873849479998,168.87805128000036,54376.54650048 2025-06-02,20:40:42.000,153,11079640,-795,0,1748896841,12687.496616119992,168.81460910999886,54376.35784824 2025-06-02,20:40:43.000,153,11079644,-795,0,1748896842,12687.287790509996,168.73001954999927,54376.19015736 2025-06-02,20:40:44.000,153,11079649,-795,0,1748896843,12687.01160179999,168.75821607000398,54376.07836344001 2025-06-02,20:40:45.000,153,11079650,-795,0,1748896844,12686.587214269988,168.89214953999908,54375.86874984 2025-06-02,20:40:46.000,153,11079599,-795,0,1748896845,12686.088727329996,169.13181995999912,54375.73599456 2025-06-02,20:40:47.000,153,11079630,-795,0,1748896846,12685.603713009994,169.25165517000278,54375.89669832 2025-06-02,20:40:48.000,153,11079634,-795,0,1748896847,12685.098489759992,169.6393573200039,54375.8547756 2025-06-02,20:40:49.000,153,11079639,-795,0,1748896848,12684.727992709995,169.79443818000436,54375.76394304001 2025-06-02,20:40:50.000,153,11079648,-795,0,1748896849,12684.357495659999,169.97771556000225,54375.70804608 2025-06-02,20:40:51.000,153,11079571,-795,0,1748896850,12683.852272409997,170.12574729000335,54375.16305072001 2025-06-02,20:40:52.000,153,11079684,-795,0,1748896851,12683.54240215,170.2173859800023,54375.06523104 2025-06-02,20:40:53.000,153,11079634,-795,0,1748896852,12683.33357653999,170.36541771000338,54374.93946288 2025-06-02,20:40:54.000,153,11079643,-795,0,1748896853,12683.151696169989,170.54869509000127,54374.87657880001 2025-06-02,20:40:55.000,153,11079665,-795,0,1748896854,12682.868771150002,170.63328465000086,54375.002346960006 2025-06-02,20:40:56.000,153,11079661,-795,0,1748896855,12682.814880669997,170.85885681000218,54374.785746240006 2025-06-02,20:40:57.000,153,11079652,-795,0,1748896856,12682.855298529998,170.9363972400024,54374.75081064 2025-06-02,20:40:58.000,153,11079638,-795,0,1748896857,12683.057387829998,171.020986800002,54374.666965200006 2025-06-02,20:40:59.000,153,11079626,-795,0,1748896858,12683.205586649994,171.15492027000437,54374.331583440005 2025-06-02,20:41:00.000,153,11079647,-795,0,1748896859,12683.29315867999,171.3311485200029,54374.07306 2025-06-02,20:41:01.000,153,11079656,-795,0,1748896860,12683.34031285,171.4932785100027,54373.81453656 2025-06-02,20:41:02.000,153,11079649,-795,0,1748896861,12683.53566583999,171.68360501999996,54373.709729760005 2025-06-02,20:41:03.000,153,11079647,-795,0,1748896862,12683.697337279991,171.76114545000019,54373.84248504 2025-06-02,20:41:04.000,153,11079682,-795,0,1748896863,12683.899426579992,171.8598332699985,54373.807549440004 2025-06-02,20:41:05.000,153,11079682,-795,0,1748896864,12684.128461120003,171.76819457999954,54373.6188972 2025-06-02,20:41:06.000,153,11079646,-795,0,1748896865,12684.249714699989,171.7752437099989,54373.40229648 2025-06-02,20:41:07.000,153,11079574,-795,0,1748896866,12684.41138613999,171.6765558900006,54372.96210792001 2025-06-02,20:41:08.000,153,11079607,-795,0,1748896867,12684.586530199995,171.78229283999826,54372.7105716 2025-06-02,20:41:09.000,153,11079648,-795,0,1748896868,12684.768410569995,171.85278413999913,54372.52890648001 2025-06-02,20:41:10.000,153,11079619,-795,0,1748896869,12684.808828429996,171.97966848000215,54372.2564088 2025-06-02,20:41:11.000,153,11079644,-795,0,1748896870,12684.916609389991,172.02901238999766,54372.032820960005 2025-06-02,20:41:12.000,153,11079635,-795,0,1748896871,12685.111962379997,172.0854054299998,54371.90705280001 2025-06-02,20:41:13.000,153,11079632,-795,0,1748896872,12685.192798099997,172.15589673000068,54371.816220240005 2025-06-02,20:41:14.000,153,11079626,-795,0,1748896873,12685.213007029997,172.21228977000283,54371.56468392 2025-06-02,20:41:15.000,153,11079606,-795,0,1748896874,12685.206270720002,172.28983020000305,54371.36904456 2025-06-02,20:41:16.000,153,11079631,-795,0,1748896875,12685.273633819997,172.48720583999966,54370.76815224 2025-06-02,20:41:17.000,153,11079621,-795,0,1748896876,12685.327524300003,172.65638495999883,54370.55853864 2025-06-02,20:41:18.000,153,11079636,-795,0,1748896877,12685.489195739989,172.88195712000015,54370.37687352001 2025-06-02,20:41:19.000,153,11079616,-795,0,1748896878,12685.522877289994,173.10752928000147,54370.21616976 2025-06-02,20:41:20.000,153,11079662,-795,0,1748896879,12685.61044931999,173.3471997000015,54370.16027280001 2025-06-02,20:41:21.000,153,11079616,-795,0,1748896880,12685.805802309995,173.58687012000155,54369.82489104001 2025-06-02,20:41:22.000,153,11079628,-795,0,1748896881,12686.01462791999,173.99571966000076,54369.77598120001 2025-06-02,20:41:23.000,153,11079620,-795,0,1748896882,12686.12240888,174.37637268000253,54369.587328960006 2025-06-02,20:41:24.000,153,11079616,-795,0,1748896883,12686.257135079992,174.86276265000197,54369.10521768001 2025-06-02,20:41:25.000,153,11079600,-795,0,1748896884,12686.439015449992,175.25751393000246,54368.95848816001 2025-06-02,20:41:26.000,153,11079611,-795,0,1748896885,12686.580477959993,175.6593143400023,54368.67201624001 2025-06-02,20:41:27.000,153,11079618,-795,0,1748896886,12686.587214269988,176.07521301000088,54368.48336400001 2025-06-02,20:41:28.000,153,11079632,-795,0,1748896887,12686.452488069997,176.54045559000224,54368.64406776 2025-06-02,20:41:29.000,153,11079630,-795,0,1748896888,12686.304289250002,177.01979643000232,54368.56720944 2025-06-02,20:41:30.000,153,11079631,-795,0,1748896889,12686.176299359991,177.47094074999768,54368.35060872 2025-06-02,20:41:31.000,153,11079597,-795,0,1748896890,12685.91358326999,177.8727411600048,54368.057149680004 2025-06-02,20:41:32.000,153,11079666,-795,0,1748896891,12685.704757659994,178.17585374999908,54367.721767920004 2025-06-02,20:41:33.000,153,11079604,-795,0,1748896892,12685.543086219994,178.34503286999825,54367.51914144001 2025-06-02,20:41:34.000,153,11079647,-795,0,1748896893,12685.381414779993,178.5142119900047,54367.33048920001 2025-06-02,20:41:35.000,153,11079659,-795,0,1748896894,12685.064808210002,178.65519458999916,54367.19773392 2025-06-02,20:41:36.000,153,11079635,-795,0,1748896895,12684.69431115999,178.61994894000236,54366.93222336 2025-06-02,20:41:37.000,153,11079641,-795,0,1748896896,12684.438331379999,178.47896634000062,54366.9811332 2025-06-02,20:41:38.000,153,11079667,-795,0,1748896897,12684.41138613999,178.44372069000383,54366.834403680004 2025-06-02,20:41:39.000,153,11079549,-795,0,1748896898,12684.128461120003,178.4014259100004,54366.65972568001 2025-06-02,20:41:40.000,153,11079625,-795,0,1748896899,12683.973525989997,178.24634504999995,54366.30338256001 2025-06-02,20:41:41.000,153,11079618,-795,0,1748896900,12683.629974179996,178.28863983000338,54365.83524552 2025-06-02,20:41:42.000,153,11079659,-795,0,1748896901,12683.29989499,178.2392959200006,54365.65358040001 2025-06-02,20:41:43.000,153,11079663,-795,0,1748896902,12682.875507459998,177.96437985000375,54365.50685088001 2025-06-02,20:41:44.000,153,11079614,-795,0,1748896903,12682.552164579996,177.68946377999964,54365.42300544 2025-06-02,20:41:45.000,153,11079662,-795,0,1748896904,12682.35681158999,177.47798988000432,54365.63960616 2025-06-02,20:41:46.000,153,11079672,-795,0,1748896905,12681.979578229999,177.3158598900045,54365.43697968001 2025-06-02,20:41:47.000,153,11079634,-795,0,1748896906,12681.669707970002,177.0056981700036,54365.17146912001 2025-06-02,20:41:48.000,153,11079636,-795,0,1748896907,12681.696653209998,176.4981608099988,54364.9199328 2025-06-02,20:41:49.000,153,11079637,-795,0,1748896908,12681.595608559997,176.1175077900043,54364.49371848 2025-06-02,20:41:50.000,153,11079643,-795,0,1748896909,12681.420464499992,175.77210041999933,54364.46577 2025-06-02,20:41:51.000,153,11079631,-795,0,1748896910,12681.11733054999,175.23636654000438,54364.43083440001 2025-06-02,20:41:52.000,153,11079652,-795,0,1748896911,12680.908504939995,174.7288291799996,54364.367950320004 2025-06-02,20:41:53.000,153,11079702,-795,0,1748896912,12680.699679329999,174.22834095000144,54364.51467984 2025-06-02,20:41:54.000,153,11079655,-795,0,1748896913,12680.436963239998,173.74900011000136,54364.50070560001 2025-06-02,20:41:55.000,153,11079593,-795,0,1748896914,12680.113620359996,173.28375753,54364.36096320001 2025-06-02,20:41:56.000,153,11079637,-795,0,1748896915,12679.82395903,172.83261321000464,54364.200259440004 2025-06-02,20:41:57.000,153,11079602,-795,0,1748896916,12679.588188179994,172.31097759000113,54364.053529920006 2025-06-02,20:41:58.000,153,11079676,-795,0,1748896917,12679.53429769999,171.81048936000298,54363.8019936 2025-06-02,20:41:59.000,153,11079669,-795,0,1748896918,12679.372626259988,171.30295199999819,54363.767058000005 2025-06-02,20:42:00.000,153,11079626,-795,0,1748896919,12679.035810759997,170.9222989800037,54363.61334136 2025-06-02,20:42:01.000,153,11079632,-795,0,1748896920,12678.65857739999,170.56279335,54363.41071488 2025-06-02,20:42:02.000,153,11079634,-795,0,1748896921,12678.773094669996,170.12574729000335,54363.63430272 2025-06-02,20:42:03.000,153,11079552,-795,0,1748896922,12678.712467879996,169.64640645000327,54363.599367120005 2025-06-02,20:42:04.000,153,11079649,-795,0,1748896923,12678.39586130999,169.4278834200013,54363.45962472 2025-06-02,20:42:05.000,153,11079656,-795,0,1748896924,12678.173563079989,169.2305077800047,54363.40372776001 2025-06-02,20:42:06.000,153,11079686,-795,0,1748896925,12677.856956509997,169.00493562000338,54362.97052632001 2025-06-02,20:42:07.000,153,11079643,-795,0,1748896926,12677.621185659991,168.82165823999821,54362.98450056 2025-06-02,20:42:08.000,153,11079610,-795,0,1748896927,12677.39888742999,168.91329693000444,54363.05437176 2025-06-02,20:42:09.000,153,11079636,-795,0,1748896928,12677.18332551,168.9696899699993,54363.08232024 2025-06-02,20:42:10.000,153,11079678,-795,0,1748896929,12676.974499899989,168.9203460600038,54363.25001112 2025-06-02,20:42:11.000,153,11079636,-795,0,1748896930,12676.657893329997,169.00493562000338,54363.145204320004 2025-06-02,20:42:12.000,153,11079663,-795,0,1748896931,12676.374968309996,169.13886908999848,54363.18013992 2025-06-02,20:42:13.000,153,11079584,-795,0,1748896932,12675.97752601999,169.43493255000067,54363.25001112 2025-06-02,20:42:14.000,153,11079647,-795,0,1748896933,12675.768700409993,169.63230819000455,54363.18712704001 2025-06-02,20:42:15.000,153,11079668,-795,0,1748896934,12675.553138490002,169.64640645000327,54363.18013992 2025-06-02,20:42:16.000,153,11079635,-795,0,1748896935,12675.337576569997,169.80148731000372,54363.096294480005 2025-06-02,20:42:17.000,153,11079609,-795,0,1748896936,12675.297158709996,169.78738904999773,54363.194114160004 2025-06-02,20:42:18.000,153,11079659,-795,0,1748896937,12675.398203359997,169.80148731000372,54363.25699824001 2025-06-02,20:42:19.000,153,11079630,-795,0,1748896938,12675.553138490002,169.73099601000285,54363.431676240005 2025-06-02,20:42:20.000,153,11079602,-795,0,1748896939,12675.633974210003,169.71689775000414,54363.43866336 2025-06-02,20:42:21.000,153,11079661,-795,0,1748896940,12675.775436719989,169.5759151500024,54363.382766400005 2025-06-02,20:42:22.000,153,11079641,-795,0,1748896941,12675.842799819999,169.4278834200013,54363.41071488 2025-06-02,20:42:23.000,153,11079601,-795,0,1748896942,12675.93710815999,169.12477082999976,54363.215075520005 2025-06-02,20:42:24.000,153,11079630,-795,0,1748896943,12675.9640534,169.09657431000232,54363.32686944001 2025-06-02,20:42:25.000,153,11079607,-795,0,1748896944,12675.923635539999,169.13181995999912,54363.40372776001 2025-06-02,20:42:26.000,153,11079643,-795,0,1748896945,12675.950580779994,169.0824760500036,54363.501547440006 2025-06-02,20:42:27.000,153,11079619,-795,0,1748896946,12675.856272439989,169.14591821999784,54363.71116104001 2025-06-02,20:42:28.000,153,11079637,-795,0,1748896947,12675.923635539999,169.13181995999912,54363.78801936001 2025-06-02,20:42:29.000,153,11079647,-795,0,1748896948,12676.253714729995,168.94149345000187,54363.91378752 2025-06-02,20:42:30.000,153,11079647,-795,0,1748896949,12676.651157020002,168.87805128000036,54363.864877680004 2025-06-02,20:42:31.000,153,11079614,-795,0,1748896950,12677.062071929999,168.75116694000462,54363.61334136 2025-06-02,20:42:32.000,153,11079650,-795,0,1748896951,12677.37867849999,168.60313521000353,54363.75308376 2025-06-02,20:42:33.000,153,11079685,-795,0,1748896952,12677.708757690001,168.30707175000134,54363.90680040001 2025-06-02,20:42:34.000,153,11079673,-795,0,1748896953,12678.025364259993,168.08149959000002,54363.941736 2025-06-02,20:42:35.000,153,11079656,-795,0,1748896954,12678.207244629994,167.70084656999825,54364.116414 2025-06-02,20:42:36.000,153,11079638,-795,0,1748896955,12678.288080349994,167.49642180000228,54364.032568560004 2025-06-02,20:42:37.000,153,11079581,-795,0,1748896956,12678.362179759999,167.13691616999859,54363.96269736 2025-06-02,20:42:38.000,153,11079637,-795,0,1748896957,12678.40259762,166.8549509700024,54363.983658720004 2025-06-02,20:42:39.000,153,11079620,-795,0,1748896958,12678.46322441,166.4108557799991,54363.718148160006 2025-06-02,20:42:40.000,153,11079680,-795,0,1748896959,12678.44301548,165.94561319999775,54363.59238000001 2025-06-02,20:42:41.000,153,11079658,-795,0,1748896960,12678.50364227,165.48037062000367,54363.45263760001 2025-06-02,20:42:42.000,153,11079655,-795,0,1748896961,12678.45648809999,165.21955280999828,54363.46661184 2025-06-02,20:42:43.000,153,11079664,-795,0,1748896962,12678.46322441,164.902341959998,54363.669238320006 2025-06-02,20:42:44.000,153,11079667,-795,0,1748896963,12678.368916069994,164.5569345900003,54363.65526408 2025-06-02,20:42:45.000,153,11079616,-795,0,1748896964,12678.490169649995,164.1974289600039,54363.64128984001 2025-06-02,20:42:46.000,153,11079658,-795,0,1748896965,12678.59795060999,163.68284246999974,54363.42468912001 2025-06-02,20:42:47.000,153,11079634,-795,0,1748896966,12678.80677622,163.23874728000374,54363.2779596 2025-06-02,20:42:48.000,153,11079641,-795,0,1748896967,12678.901084559991,163.06251902999793,54363.06135888 2025-06-02,20:42:49.000,153,11079626,-795,0,1748896968,12678.981920279992,162.9356346900022,54363.22206264 2025-06-02,20:42:50.000,153,11079638,-795,0,1748896969,12679.029074450002,162.62547297000128,54362.9635392 2025-06-02,20:42:51.000,153,11079655,-795,0,1748896970,12679.190745890002,162.30826212000102,54362.98450056 2025-06-02,20:42:52.000,153,11079646,-795,0,1748896971,12679.73638699999,161.95580562000396,54363.361805040004 2025-06-02,20:42:53.000,153,11079604,-795,0,1748896972,12680.356127519997,161.66679129000113,54363.49456032001 2025-06-02,20:42:54.000,153,11079619,-795,0,1748896973,12680.679470399999,161.44826825999917,54363.61334136 2025-06-02,20:42:55.000,153,11079642,-795,0,1748896974,12680.97586803999,161.05351697999868,54363.68321256 2025-06-02,20:42:56.000,153,11079636,-795,0,1748896975,12681.07691268999,160.7222078699997,54363.45263760001 2025-06-02,20:42:57.000,153,11079661,-795,0,1748896976,12681.191429959996,160.36975137000263,54363.50853456 2025-06-02,20:42:58.000,153,11079591,-795,0,1748896977,12681.305947230001,159.9327053099987,54363.57840576 2025-06-02,20:42:59.000,153,11079620,-795,0,1748896978,12681.26552937,159.55910142000357,54363.52250880001 2025-06-02,20:43:00.000,153,11079650,-795,0,1748896979,12681.211638889996,159.29828360999818,54363.71116104001 2025-06-02,20:43:01.000,153,11079616,-795,0,1748896980,12681.386782950001,159.05156405999878,54363.5574444 2025-06-02,20:43:02.000,153,11079639,-795,0,1748896981,12681.555190699997,158.8823849399996,54363.56443152 2025-06-02,20:43:03.000,153,11079642,-795,0,1748896982,12681.656235349998,158.74140233999788,54363.57141864001 2025-06-02,20:43:04.000,153,11079651,-795,0,1748896983,12681.757279999998,158.64976364999893,54363.50853456 2025-06-02,20:43:05.000,153,11079619,-795,0,1748896984,12682.04020502,158.46648627000104,54363.52250880001 2025-06-02,20:43:06.000,153,11079642,-795,0,1748896985,12682.437647309991,158.39599497000017,54363.67622544 2025-06-02,20:43:07.000,153,11079690,-795,0,1748896986,12682.841825909993,158.50173191999784,54363.62032848001 2025-06-02,20:43:08.000,153,11079642,-795,0,1748896987,12683.27294974999,158.52992844000255,54363.89282616 2025-06-02,20:43:09.000,153,11079634,-795,0,1748896988,12683.764700380001,158.69205843000236,54363.885839040006 2025-06-02,20:43:10.000,153,11079641,-795,0,1748896989,12684.485485549994,158.9317288500024,54364.04654280001 2025-06-02,20:43:11.000,153,11079619,-795,0,1748896990,12685.071544519997,159.15730101000372,54364.0814784 2025-06-02,20:43:12.000,153,11079681,-795,0,1748896991,12685.77885707,159.23484144000395,54364.004620080006 2025-06-02,20:43:13.000,153,11079636,-795,0,1748896992,12686.405333900002,159.2136940499986,54364.004620080006 2025-06-02,20:43:14.000,153,11079631,-795,0,1748896993,12686.883611909994,159.28418534999946,54364.14436248001 2025-06-02,20:43:15.000,153,11079662,-795,0,1748896994,12687.274317889991,159.49565925000206,54364.22820792 2025-06-02,20:43:16.000,153,11079667,-795,0,1748896995,12687.658287559992,159.65778924000188,54364.367950320004 2025-06-02,20:43:17.000,153,11079689,-795,0,1748896996,12688.27802808,159.59434707000037,54364.50070560001 2025-06-02,20:43:18.000,153,11079696,-795,0,1748896997,12688.601370960001,159.70713315000467,54364.40987304001 2025-06-02,20:43:19.000,153,11079638,-795,0,1748896998,12688.897768599993,159.96090183000342,54364.5705768 2025-06-02,20:43:20.000,153,11079684,-795,0,1748896999,12689.086385279988,160.25696528999833,54364.75224192 2025-06-02,20:43:21.000,153,11079641,-795,0,1748897000,12689.30868350999,160.42614441000478,54364.58455104 2025-06-02,20:43:22.000,153,11079650,-795,0,1748897001,12689.706125799996,160.51778310000373,54364.654422240004 2025-06-02,20:43:23.000,153,11079654,-795,0,1748897002,12690.352811559998,160.376800500002,54364.76621616001 2025-06-02,20:43:24.000,153,11079677,-795,0,1748897003,12690.89171635999,160.45434093000222,54364.822113120004 2025-06-02,20:43:25.000,153,11079642,-795,0,1748897004,12691.585556289989,160.6869622200029,54365.07364944 2025-06-02,20:43:26.000,153,11079652,-795,0,1748897005,12692.151406329991,160.94073090000165,54365.038713840004 2025-06-02,20:43:27.000,153,11079646,-795,0,1748897006,12692.649893269998,161.17335219000233,54365.10159792001 2025-06-02,20:43:28.000,153,11079632,-795,0,1748897007,12693.19553438,161.49761217000196,54365.346147120006 2025-06-02,20:43:29.000,153,11079638,-795,0,1748897008,12693.768120729997,161.737282590002,54365.18544336 2025-06-02,20:43:30.000,153,11079691,-795,0,1748897009,12694.26660766999,161.9981004000001,54365.24134032 2025-06-02,20:43:31.000,153,11079634,-795,0,1748897010,12694.704467819996,162.21662343000207,54365.12255928 2025-06-02,20:43:32.000,153,11079625,-795,0,1748897011,12695.243372619989,162.51973602000362,54365.24832744001 2025-06-02,20:43:33.000,153,11079665,-795,0,1748897012,12695.802486349996,162.7382590499983,54365.513838000006 2025-06-02,20:43:34.000,153,11079662,-795,0,1748897013,12696.280764360003,162.87924165000004,54365.513838000006 2025-06-02,20:43:35.000,153,11079647,-795,0,1748897014,12696.79272392,163.30218944999797,54365.59069632 2025-06-02,20:43:36.000,153,11079630,-795,0,1748897015,12697.331628719992,163.6898915999991,54365.56973496 2025-06-02,20:43:37.000,153,11079653,-795,0,1748897016,12697.93116031,164.00710244999937,54365.3042244 2025-06-02,20:43:38.000,153,11079686,-795,0,1748897017,12698.456592490002,164.48644328999944,54365.48588952001 2025-06-02,20:43:39.000,153,11079669,-795,0,1748897018,12698.941606809989,164.83889979000378,54365.40204408 2025-06-02,20:43:40.000,153,11079666,-795,0,1748897019,12699.20432289999,165.48037062000367,54365.36012136 2025-06-02,20:43:41.000,153,11079631,-795,0,1748897020,12699.45356637,166.05839928000205,54365.33916000001 2025-06-02,20:43:42.000,153,11079659,-795,0,1748897021,12699.851008659993,166.53774012000213,54365.513838000006 2025-06-02,20:43:43.000,153,11079647,-795,0,1748897022,12700.133933679994,167.1016705200018,54365.55576072001 2025-06-02,20:43:44.000,153,11079671,-795,0,1748897023,12700.40338607999,167.7572396100004,54365.73742584 2025-06-02,20:43:45.000,153,11079651,-795,0,1748897024,12700.639156929996,168.34231739999814,54365.73742584 2025-06-02,20:43:46.000,153,11079689,-795,0,1748897025,12700.847982539992,168.9344443200025,54365.53479936001 2025-06-02,20:43:47.000,153,11079624,-795,0,1748897026,12701.036599220002,169.44198168000003,54365.443966800005 2025-06-02,20:43:48.000,153,11079683,-795,0,1748897027,12701.42056888999,170.09755076999863,54365.45095392 2025-06-02,20:43:49.000,153,11079674,-795,0,1748897028,12701.76412069999,170.69672682000237,54365.49986376 2025-06-02,20:43:50.000,153,11079665,-795,0,1748897029,12702.121145129997,171.47213112000463,54365.828258400004 2025-06-02,20:43:51.000,153,11079648,-795,0,1748897030,12702.377124909988,172.34622323999793,54365.56973496 2025-06-02,20:43:52.000,153,11079643,-795,0,1748897031,12702.92276601999,172.94539929000166,54365.80729704 2025-06-02,20:43:53.000,153,11079650,-795,0,1748897032,12703.643551189998,173.34015057000215,54366.13569168001 2025-06-02,20:43:54.000,153,11079669,-795,0,1748897033,12703.892794659994,174.05916183000227,54366.03088488 2025-06-02,20:43:55.000,153,11079609,-795,0,1748897034,12704.054466099995,174.7288291799996,54365.98896216001 2025-06-02,20:43:56.000,153,11079649,-795,0,1748897035,12704.195928609995,175.48308609000378,54366.03088488 2025-06-02,20:43:57.000,153,11079663,-795,0,1748897036,12704.445172079992,176.19504822000454,54366.212550000004 2025-06-02,20:43:58.000,153,11079662,-795,0,1748897037,12704.728097099993,176.76602775000356,54366.401202240006 2025-06-02,20:43:59.000,153,11079658,-795,0,1748897038,12704.788723889993,177.23127032999764,54366.67369992 2025-06-02,20:44:00.000,153,11079655,-795,0,1748897039,12704.963867949999,177.68946377999964,54366.75055824 2025-06-02,20:44:01.000,153,11079640,-795,0,1748897040,12705.051439979994,178.23224679000123,54366.72959688001 2025-06-02,20:44:02.000,153,11079618,-795,0,1748897041,12705.192902489995,178.71863676000066,54366.80645520001 2025-06-02,20:44:03.000,153,11079665,-795,0,1748897042,12705.30068344999,179.22617411999818,54366.77850672001 2025-06-02,20:44:04.000,153,11079680,-795,0,1748897043,12705.40172809999,179.59272888000123,54366.883313520004 2025-06-02,20:44:05.000,153,11079675,-795,0,1748897044,12705.522981679991,179.99452929000108,54366.953184720005 2025-06-02,20:44:06.000,153,11079687,-795,0,1748897045,12705.644235259992,180.20600319000368,54367.00908168 2025-06-02,20:44:07.000,153,11079659,-795,0,1748897046,12705.826115629992,180.38223144000222,54367.34446344 2025-06-02,20:44:08.000,153,11079649,-795,0,1748897047,12706.216821609989,180.70649142000184,54367.609974 2025-06-02,20:44:09.000,153,11079667,-795,0,1748897048,12706.52669187,181.12943921999977,54367.68683232001 2025-06-02,20:44:10.000,153,11079682,-795,0,1748897049,12706.796144269996,181.37615876999917,54367.791639120005 2025-06-02,20:44:11.000,153,11079609,-795,0,1748897050,12707.065596669992,181.70746787999815,54367.526128560006 2025-06-02,20:44:12.000,153,11079640,-795,0,1748897051,12707.510193129994,182.22910350000166,54367.693819440006 2025-06-02,20:44:13.000,153,11079660,-795,0,1748897052,12707.961525899991,182.5956582600047,54367.8195876 2025-06-02,20:44:14.000,153,11079689,-795,0,1748897053,12708.210769370002,182.88467259000026,54368.01522696 2025-06-02,20:44:15.000,153,11079649,-795,0,1748897054,12708.540848559998,183.00450780000392,54368.28772464001 2025-06-02,20:44:16.000,153,11079678,-795,0,1748897055,12708.77661940999,183.13139213999966,54368.52528672001 2025-06-02,20:44:17.000,153,11079644,-795,0,1748897056,12708.81703726999,183.3992590800044,54368.65105488001 2025-06-02,20:44:18.000,153,11079705,-795,0,1748897057,12708.86419144,183.5331925499995,54368.82573288 2025-06-02,20:44:19.000,153,11079578,-795,0,1748897058,12708.98544502,183.70237166999868,54368.94451392 2025-06-02,20:44:20.000,153,11079653,-795,0,1748897059,12708.94502716,183.7799120999989,54368.78381016 2025-06-02,20:44:21.000,153,11079638,-795,0,1748897060,12709.073017049996,183.7940103600049,54368.86765560001 2025-06-02,20:44:22.000,153,11079654,-795,0,1748897061,12709.281842659992,183.7305681900034,54369.00739800001 2025-06-02,20:44:23.000,153,11079640,-795,0,1748897062,12709.227952180001,183.8292560100017,54369.10521768001 2025-06-02,20:44:24.000,153,11079680,-795,0,1748897063,12709.295315279996,183.8926981800032,54369.64322592 2025-06-02,20:44:25.000,153,11079659,-755,0,1748897064,12709.342469449992,183.95614035000472,54369.69213576 2025-06-02,20:44:26.000,153,11079670,-795,0,1748897065,12709.328996830001,184.01958251999895,54369.86681376001 2025-06-02,20:44:27.000,153,11079692,-795,0,1748897066,12709.463723029992,184.0125333899996,54369.86681376001 2025-06-02,20:44:28.000,153,11079629,-795,0,1748897067,12709.564767679993,183.90679644000193,54369.83886528 2025-06-02,20:44:29.000,153,11079651,-795,0,1748897068,12709.551295060002,183.92794383,54369.99258192001 2025-06-02,20:44:30.000,153,11079740,-795,0,1748897069,12709.456986719997,184.0759755600011,54370.16725992 2025-06-02,20:44:31.000,153,11079667,-795,0,1748897070,12709.140380149991,184.1746633799994,54370.16725992 2025-06-02,20:44:32.000,153,11079710,-795,0,1748897071,12708.911345609995,184.09007381999982,54370.55155152 2025-06-02,20:44:33.000,153,11079683,-795,0,1748897072,12708.790092029994,184.05482817000302,54370.88693328 2025-06-02,20:44:34.000,153,11079646,-795,0,1748897073,12708.419594979998,184.18171250999876,54371.026675680005 2025-06-02,20:44:35.000,153,11079622,-795,0,1748897074,12708.109724720001,184.34384249999857,54371.15943096 2025-06-02,20:44:36.000,153,11079660,-795,0,1748897075,12707.793118149995,184.34384249999857,54371.18737944001 2025-06-02,20:44:37.000,153,11079652,-795,0,1748897076,12707.550610989994,184.35089162999793,54371.075585520004 2025-06-02,20:44:38.000,153,11079672,-795,0,1748897077,12707.274422279988,184.29449859000306,54371.278212 2025-06-02,20:44:39.000,153,11079700,-795,0,1748897078,12706.829825820001,184.2240072900022,54371.49481272 2025-06-02,20:44:40.000,153,11079686,-795,0,1748897079,12706.36502043,184.21695816000283,54371.47385136001 2025-06-02,20:44:41.000,153,11079630,-795,0,1748897080,12705.933896590002,184.19581077000475,54371.71840056001 2025-06-02,20:44:42.000,153,11079662,-795,0,1748897081,12705.590344780001,184.14646686000196,54371.914039920004 2025-06-02,20:44:43.000,153,11079670,-795,0,1748897082,12705.34110130999,184.10417207999853,54371.983911120005 2025-06-02,20:44:44.000,153,11079685,-795,0,1748897083,12705.024494739999,184.05482817000302,54372.02583384001 2025-06-02,20:44:45.000,153,11079706,-795,0,1748897084,12704.701151859997,184.16761425000004,54371.935001280006 2025-06-02,20:44:46.000,153,11079636,-795,0,1748897085,12704.33065481,184.15351599000132,54371.83019448 2025-06-02,20:44:47.000,153,11079659,-795,0,1748897086,12703.953421449994,183.99843513000087,54371.92102704 2025-06-02,20:44:48.000,153,11079680,-795,0,1748897087,12703.636814879988,183.7940103600049,54372.14461488001 2025-06-02,20:44:49.000,153,11079656,-795,0,1748897088,12703.266317829992,183.6459786300038,54372.23544744 2025-06-02,20:44:50.000,153,11079644,-795,0,1748897089,12702.86887554,183.483848640004,54372.486983760005 2025-06-02,20:44:51.000,153,11079582,-795,0,1748897090,12702.505114799998,183.2723747400014,54372.34025424001 2025-06-02,20:44:52.000,153,11079677,-795,0,1748897091,12702.188508229992,183.15253952999774,54372.368202720005 2025-06-02,20:44:53.000,153,11079685,-795,0,1748897092,12701.905583209991,182.96926214999985,54372.34025424001 2025-06-02,20:44:54.000,153,11079672,-795,0,1748897093,12701.858429039996,182.7789356400026,54372.41012544001 2025-06-02,20:44:55.000,153,11079699,-795,0,1748897094,12701.71023022,182.5322160900032,54372.52890648001 2025-06-02,20:44:56.000,153,11079692,-795,0,1748897095,12701.595712949995,182.4194300099989,54372.5708292 2025-06-02,20:44:57.000,153,11079659,-795,0,1748897096,12701.474459369994,182.30664393000188,54372.66166176 2025-06-02,20:44:58.000,153,11079677,-795,0,1748897097,12701.413832579994,182.18680871999823,54373.06691472 2025-06-02,20:44:59.000,153,11079667,-795,0,1748897098,12701.292578999994,182.0740226400012,54373.1647344 2025-06-02,20:45:00.000,153,11079687,-795,0,1748897099,12701.137643870003,181.9259909100001,54373.19967000001 2025-06-02,20:45:01.000,153,11079675,-795,0,1748897100,12701.070280769993,181.78500830999837,54373.18569576 2025-06-02,20:45:02.000,153,11079607,-795,0,1748897101,12701.002917669997,181.62992744999792,54373.0948632 2025-06-02,20:45:03.000,153,11079664,-795,0,1748897102,12700.868191469992,181.36206051000045,54373.14377304 2025-06-02,20:45:04.000,153,11079615,-795,0,1748897103,12700.699783719996,181.17878313000256,54373.255566960004 2025-06-02,20:45:05.000,153,11079650,-795,0,1748897104,12700.679574789996,180.95321097000124,54373.45120632 2025-06-02,20:45:06.000,153,11079613,-795,0,1748897105,12700.54484858999,180.6782949000044,54373.64684568 2025-06-02,20:45:07.000,153,11079692,-795,0,1748897106,12700.40338607999,180.45977187000244,54373.723703999996 2025-06-02,20:45:08.000,153,11079633,-795,0,1748897107,12700.127197369999,180.2835436200039,54373.59793584 2025-06-02,20:45:09.000,153,11079599,-795,0,1748897108,12699.904899139998,180.14256102000218,54373.63287144001 2025-06-02,20:45:10.000,153,11079637,-795,0,1748897109,12699.669128289992,179.9592836400043,54373.62588432 2025-06-02,20:45:11.000,153,11079605,-795,0,1748897110,12699.41314851,179.73371148000297,54373.4791548 2025-06-02,20:45:12.000,153,11079628,-795,0,1748897111,12699.31210386,179.53633583999908,54373.47216768 2025-06-02,20:45:13.000,153,11079635,-795,0,1748897112,12699.18411396999,179.28961628999969,54373.57697448 2025-06-02,20:45:14.000,153,11079669,-795,0,1748897113,12699.035915149994,179.056994999999,54373.70274264001 2025-06-02,20:45:15.000,153,11079630,-795,0,1748897114,12698.833825849993,178.86666849000176,54374.01716304001 2025-06-02,20:45:16.000,153,11079698,-795,0,1748897115,12698.611527619993,178.612899810003,54373.96126608 2025-06-02,20:45:17.000,153,11079672,-795,0,1748897116,12698.375756770001,178.3168363500008,54374.0031888 2025-06-02,20:45:18.000,153,11079672,-795,0,1748897117,12698.288184739991,177.99962550000055,54373.947291840006 2025-06-02,20:45:19.000,153,11079622,-795,0,1748897118,12698.119776989995,177.5978250900007,54373.90536912 2025-06-02,20:45:20.000,153,11079593,-795,0,1748897119,12697.83011566,177.23127032999764,54373.996201680005 2025-06-02,20:45:21.000,153,11079688,-795,0,1748897120,12697.452882299993,176.91405948000465,54373.83549792 2025-06-02,20:45:22.000,153,11079655,-795,0,1748897121,12697.237320380002,176.67438906000461,54373.88440776 2025-06-02,20:45:23.000,153,11079663,-795,0,1748897122,12697.048703699991,176.41357124999922,54374.13594408001 2025-06-02,20:45:24.000,153,11079615,-795,0,1748897123,12696.799460229995,176.11045865999768,54374.21978952 2025-06-02,20:45:25.000,153,11079648,-795,0,1748897124,12696.54348044999,175.6804617300004,54374.19882816 2025-06-02,20:45:26.000,153,11079630,-795,0,1748897125,12696.368336389998,175.3984965300042,54374.142931200004 2025-06-02,20:45:27.000,153,11079667,-795,0,1748897126,12696.139301850002,175.21521914999903,54373.88440776 2025-06-02,20:45:28.000,153,11079636,-795,0,1748897127,12695.802486349996,175.06718741999794,54373.84248504 2025-06-02,20:45:29.000,153,11079661,-795,0,1748897128,12695.47240716,174.94735221000155,54373.98921456001 2025-06-02,20:45:30.000,153,11079637,-795,0,1748897129,12695.088437489998,174.77112396000302,54373.91235624 2025-06-02,20:45:31.000,153,11079649,-795,0,1748897130,12694.589950549991,174.67948527000408,54373.80056232001 2025-06-02,20:45:32.000,153,11079617,-795,0,1748897131,12694.219453499994,174.66538700999808,54373.947291840006 2025-06-02,20:45:33.000,153,11079648,-755,0,1748897132,12693.795065969993,174.6301413600013,54373.96126608 2025-06-02,20:45:34.000,153,11079608,-795,0,1748897133,12693.39762368,174.58784657999786,54373.828510800005 2025-06-02,20:45:35.000,153,11079661,-795,0,1748897134,12693.000181389994,174.46801137000148,54373.828510800005 2025-06-02,20:45:36.000,153,11079634,-675,0,1748897135,12692.515167069992,174.47506050000084,54373.48614192001 2025-06-02,20:45:37.000,153,11079623,-795,0,1748897136,12692.124461089996,174.43276572000468,54373.46518056001 2025-06-02,20:45:38.000,153,11079656,-795,0,1748897137,12691.881953929995,174.30588138000167,54373.50710328 2025-06-02,20:45:39.000,153,11079635,-795,0,1748897138,12691.639446769994,174.17899703999865,54373.4791548 2025-06-02,20:45:40.000,153,11079625,-795,0,1748897139,12691.383466990002,174.12965313000313,54373.47216768 2025-06-02,20:45:41.000,153,11079652,-795,0,1748897140,12691.012969939991,174.07326009000099,54373.33242528 2025-06-02,20:45:42.000,153,11079669,-795,0,1748897141,12690.85129849999,174.03096531000483,54373.276528320006 2025-06-02,20:45:43.000,153,11079689,-795,0,1748897142,12690.59531872,173.99571966000076,54373.220631359996 2025-06-02,20:45:44.000,153,11079677,-795,0,1748897143,12690.46732882999,173.9252283599999,54373.052940479996 2025-06-02,20:45:45.000,153,11079631,-795,0,1748897144,12690.373020489998,173.86178618999838,54372.990056400005 2025-06-02,20:45:46.000,153,11079643,-795,0,1748897145,12690.211349049998,173.86883531999774,54372.81537840001 2025-06-02,20:45:47.000,153,11079595,-795,0,1748897146,12689.989050819997,173.9252283599999,54372.62672616001 2025-06-02,20:45:48.000,153,11079640,-795,0,1748897147,12689.928424029997,173.97457227000268,54372.7105716 2025-06-02,20:45:49.000,153,11079655,-795,0,1748897148,12689.962105580002,174.0521127000029,54372.717558719996 2025-06-02,20:45:50.000,153,11079646,-795,0,1748897149,12689.901478790001,174.0873583499997,54372.56384208 2025-06-02,20:45:51.000,153,11079659,-795,0,1748897150,12689.726334729996,174.08030922000034,54372.40313832 2025-06-02,20:45:52.000,153,11079641,-795,0,1748897151,12689.847588309996,174.11555487000442,54372.382176959996 2025-06-02,20:45:53.000,153,11079630,-795,0,1748897152,12690.009259749997,174.27768486000423,54372.24243456001 2025-06-02,20:45:54.000,153,11079691,-795,0,1748897153,12690.042941300002,174.50325701999827,54372.032820960005 2025-06-02,20:45:55.000,153,11079663,-795,0,1748897154,12690.285448459988,174.66538700999808,54372.081730800004 2025-06-02,20:45:56.000,153,11079629,-795,0,1748897155,12690.366284179989,174.84866439000325,54371.96294976 2025-06-02,20:45:57.000,153,11079624,-795,0,1748897156,12690.413438349999,175.0389909000005,54372.06076944 2025-06-02,20:45:58.000,153,11079638,-795,0,1748897157,12690.55490086,175.2222682799984,54372.05378232001 2025-06-02,20:45:59.000,153,11079674,-795,0,1748897158,12690.89845267,175.37734913999884,54372.032820960005 2025-06-02,20:46:00.000,153,11079646,-795,0,1748897159,12691.188113999997,175.61701955999888,54371.78128464 2025-06-02,20:46:01.000,153,11079677,-795,0,1748897160,12691.322840200002,175.72980564000318,54371.63455512 2025-06-02,20:46:02.000,153,11079646,-795,0,1748897161,12691.390203299998,175.82144433000212,54371.648529360005 2025-06-02,20:46:03.000,153,11079679,-795,0,1748897162,12691.538402119993,175.73685477000254,54371.62058088001 2025-06-02,20:46:04.000,153,11079660,-795,0,1748897163,12691.423884850003,175.67341260000103,54371.57167104001 2025-06-02,20:46:05.000,153,11079660,-795,0,1748897164,12691.262213410002,175.42669305000163,54371.6625036 2025-06-02,20:46:06.000,153,11079660,-795,0,1748897165,12691.282422340002,175.29275957999926,54371.627568 2025-06-02,20:46:07.000,153,11079648,-795,0,1748897166,12691.174641379992,175.19407176000095,54371.60660664 2025-06-02,20:46:08.000,153,11079656,-795,0,1748897167,12690.97928839,175.02489264000178,54371.431928640006 2025-06-02,20:46:09.000,153,11079618,-795,0,1748897168,12691.349785439998,174.7288291799996,54371.075585520004 2025-06-02,20:46:10.000,153,11079667,-795,0,1748897169,12691.72701879999,174.47506050000084,54370.95680448 2025-06-02,20:46:11.000,153,11079613,-795,0,1748897170,12691.86848130999,174.21424269000272,54370.81706208 2025-06-02,20:46:12.000,153,11079666,-795,0,1748897171,12691.9964712,174.0380144400042,54370.66334544001 2025-06-02,20:46:13.000,153,11079661,-795,0,1748897172,12692.05036167999,173.9252283599999,54370.68430680001 2025-06-02,20:46:14.000,153,11079638,-795,0,1748897173,12692.05709799,173.88293358000374,54370.78212648001 2025-06-02,20:46:15.000,153,11079641,-795,0,1748897174,12692.05036167999,173.84768792999967,54370.70526816001 2025-06-02,20:46:16.000,153,11079663,-795,0,1748897175,12691.982998579995,173.93227748999925,54370.63539696001 2025-06-02,20:46:17.000,153,11079672,-795,0,1748897176,12691.92910809999,173.9886705300014,54370.53059016 2025-06-02,20:46:18.000,153,11079655,-795,0,1748897177,12691.92910809999,174.00981791999948,54370.355912160005 2025-06-02,20:46:19.000,153,11079668,-795,0,1748897178,12691.95605334,173.96752314000332,54370.43277048 2025-06-02,20:46:20.000,153,11079651,-795,0,1748897179,12692.003207509995,173.96752314000332,54370.34892504001 2025-06-02,20:46:21.000,153,11079624,-795,0,1748897180,12692.09077953999,173.9393266199986,54370.30001520001 2025-06-02,20:46:22.000,153,11079647,-795,0,1748897181,12692.185087879996,173.84768792999967,54370.44674472001 2025-06-02,20:46:23.000,153,11079671,-795,0,1748897182,12692.245714669996,173.6926070699992,54370.49565456001 2025-06-02,20:46:24.000,153,11079632,-795,0,1748897183,12692.380440870002,173.62211576999835,54370.58648712001 2025-06-02,20:46:25.000,153,11079658,-795,0,1748897184,12692.582530170002,173.50932969000132,54370.61443560001 2025-06-02,20:46:26.000,153,11079662,-795,0,1748897185,12692.784619469989,173.3965436100043,54370.36289928 2025-06-02,20:46:27.000,153,11079554,-795,0,1748897186,12692.885664119989,173.26261014000193,54370.24411824 2025-06-02,20:46:28.000,153,11079600,-795,0,1748897187,12693.00691769999,173.21326622999914,54370.22315688 2025-06-02,20:46:29.000,153,11079680,-795,0,1748897188,12693.18879806999,173.0370379800006,54370.24411824 2025-06-02,20:46:30.000,153,11079642,-795,0,1748897189,12693.26963378999,172.9735958099991,54370.425783360006 2025-06-02,20:46:31.000,153,11079638,-795,0,1748897190,12693.532349879992,172.94539929000166,54370.3349508 2025-06-02,20:46:32.000,153,11079653,-795,0,1748897191,12693.916319549993,172.90310450999823,54370.37687352001 2025-06-02,20:46:33.000,153,11079631,-795,0,1748897192,12694.199244569994,172.85376060000272,54370.50264168 2025-06-02,20:46:34.000,153,11079678,-795,0,1748897193,12694.381124939995,172.85376060000272,54370.27206672 2025-06-02,20:46:35.000,153,11079652,-795,0,1748897194,12694.670786269991,172.6634340899982,54370.08341448001 2025-06-02,20:46:36.000,153,11079694,-795,0,1748897195,12694.960447600002,172.38851802000136,54369.971620560005 2025-06-02,20:46:37.000,153,11079604,-795,0,1748897196,12695.189482139998,172.21228977000283,54369.97860768 2025-06-02,20:46:38.000,153,11079637,-795,0,1748897197,12695.52629763999,172.0219632599983,54369.9506592 2025-06-02,20:46:39.000,153,11079638,-795,0,1748897198,12695.903530999996,171.81048936000298,54370.1253372 2025-06-02,20:46:40.000,153,11079650,-795,0,1748897199,12696.206664949998,171.5144259000008,54370.02751752 2025-06-02,20:46:41.000,153,11079658,-795,0,1748897200,12696.381809009989,171.3311485200029,54369.82489104001 2025-06-02,20:46:42.000,153,11079617,-795,0,1748897201,12696.617579859994,171.31000113000482,54369.803929680005 2025-06-02,20:46:43.000,153,11079571,-795,0,1748897202,12696.77251499,171.3945906900044,54369.58034184001 2025-06-02,20:46:44.000,153,11079666,-795,0,1748897203,12696.84661439999,171.5144259000008,54369.4964964 2025-06-02,20:46:45.000,153,11079669,-795,0,1748897204,12697.136275730001,171.70475240999804,54369.40566384 2025-06-02,20:46:46.000,153,11079625,-795,0,1748897205,12697.432673369993,171.83163675000105,54369.2868828 2025-06-02,20:46:47.000,153,11079637,-795,0,1748897206,12697.702125769989,171.76819457999954,54369.43361232 2025-06-02,20:46:48.000,153,11079657,-795,0,1748897207,12698.139985919996,171.66950676000124,54369.517457760005 2025-06-02,20:46:49.000,153,11079638,-795,0,1748897208,12698.523955589997,171.5285241599995,54369.47553504 2025-06-02,20:46:50.000,153,11079619,-795,0,1748897209,12698.759726439988,171.47213112000463,54369.39168960001 2025-06-02,20:46:51.000,153,11079624,-795,0,1748897210,12699.015706219994,171.44393459999992,54368.9025912 2025-06-02,20:46:52.000,153,11079654,-795,0,1748897211,12699.446830059991,171.33819765000226,54368.83272 2025-06-02,20:46:53.000,153,11079627,-795,0,1748897212,12699.824063419997,171.19016592000116,54368.797784400005 2025-06-02,20:46:54.000,153,11079633,-795,0,1748897213,12700.026152719998,171.07033071000478,54368.79079728001 2025-06-02,20:46:55.000,153,11079667,-795,0,1748897214,12700.22150570999,170.81656202999875,54368.60913216 2025-06-02,20:46:56.000,153,11079675,-795,0,1748897215,12700.315814049995,170.7108250800011,54368.68599048 2025-06-02,20:46:57.000,153,11079613,-795,0,1748897216,12700.598739069996,170.60508813000342,54368.69996472001 2025-06-02,20:46:58.000,153,11079624,-795,0,1748897217,12700.807564679992,170.56279335,54368.658042 2025-06-02,20:46:59.000,153,11079672,-795,0,1748897218,12700.928818259992,170.45705640000233,54368.52528672001 2025-06-02,20:47:00.000,153,11079657,-795,0,1748897219,12701.023126599997,170.24558249999973,54368.127020880005 2025-06-02,20:47:01.000,153,11079656,-795,0,1748897220,12701.42056888999,169.84378208999988,54367.91740728 2025-06-02,20:47:02.000,153,11079617,-795,0,1748897221,12701.777593319996,169.5759151500024,54367.83356184001 2025-06-02,20:47:03.000,153,11079655,-795,0,1748897222,12702.141354059997,169.53362036999897,54367.70080656 2025-06-02,20:47:04.000,153,11079633,-795,0,1748897223,12702.612895759994,169.33624473000236,54367.96631712 2025-06-02,20:47:05.000,153,11079639,-795,0,1748897224,12702.96318387999,169.06132865999825,54367.75670352 2025-06-02,20:47:06.000,153,11079676,-795,0,1748897225,12703.340417239997,168.63133173000097,54367.75670352 2025-06-02,20:47:07.000,153,11079627,-795,0,1748897226,12703.690705359993,168.35641566000413,54367.623948240005 2025-06-02,20:47:08.000,153,11079632,-795,0,1748897227,12703.872585729994,168.22953132000112,54367.27459224 2025-06-02,20:47:09.000,153,11079682,-795,0,1748897228,12704.33065481,167.9052713400015,54367.1558112 2025-06-02,20:47:10.000,153,11079680,-795,0,1748897229,12704.788723889993,167.5739622300025,54367.169785440004 2025-06-02,20:47:11.000,153,11079688,-795,0,1748897230,12705.10533046,167.37658658999862,54366.92523624001 2025-06-02,20:47:12.000,153,11079680,-795,0,1748897231,12705.583608469991,167.09462139000243,54366.80645520001 2025-06-02,20:47:13.000,153,11079606,-795,0,1748897232,12706.196612679989,166.68577185000322,54367.002094560004 2025-06-02,20:47:14.000,153,11079601,-795,0,1748897233,12706.62773652,166.25577491999866,54366.96715896 2025-06-02,20:47:15.000,153,11079641,-795,0,1748897234,12706.856771059996,165.84692537999945,54366.72959688001 2025-06-02,20:47:16.000,153,11079616,-795,0,1748897235,12706.917397849997,165.72709017000307,54366.499021920004 2025-06-02,20:47:17.000,153,11079654,-795,0,1748897236,12707.126223459993,165.48741975000303,54366.07979472 2025-06-02,20:47:18.000,153,11079697,-795,0,1748897237,12707.321576449998,165.21955280999828,54365.849219760006 2025-06-02,20:47:19.000,153,11079660,-795,0,1748897238,12707.523665749999,164.94463674000144,54365.611657680005 2025-06-02,20:47:20.000,153,11079633,-795,0,1748897239,12707.712282429995,164.83185066000442,54365.6186448 2025-06-02,20:47:21.000,153,11079638,-795,0,1748897240,12707.70554612,164.789555880001,54365.41601832001 2025-06-02,20:47:22.000,153,11079645,-795,0,1748897241,12707.712282429995,164.86709631000122,54365.29723728001 2025-06-02,20:47:23.000,153,11079604,-795,0,1748897242,12707.671864569995,164.93758761000208,54365.276275920005 2025-06-02,20:47:24.000,153,11079619,-795,0,1748897243,12707.59776515999,165.00807891000295,54365.07364944 2025-06-02,20:47:25.000,153,11079649,-795,0,1748897244,12707.712282429995,165.0997176000019,54364.7801904 2025-06-02,20:47:26.000,153,11079642,-795,0,1748897245,12707.75943659999,165.2266019400049,54364.50070560001 2025-06-02,20:47:27.000,153,11079644,-795,0,1748897246,12707.772909219995,165.31824063000386,54364.31205336001 2025-06-02,20:47:28.000,153,11079668,-795,0,1748897247,12707.954789589996,165.17020890000276,54364.23519504 2025-06-02,20:47:29.000,153,11079639,-795,0,1748897248,12708.332022950002,165.02217717000167,54364.102439760005 2025-06-02,20:47:30.000,153,11079662,-795,0,1748897249,12708.527375939993,164.94463674000144,54364.13737536 2025-06-02,20:47:31.000,153,11079629,-795,0,1748897250,12708.574530109989,165.04332455999975,54363.8019936 2025-06-02,20:47:32.000,153,11079653,-795,0,1748897251,12708.507167009993,165.02217717000167,54363.67622544 2025-06-02,20:47:33.000,153,11079633,-795,0,1748897252,12708.352231880002,165.17020890000276,54363.50853456 2025-06-02,20:47:34.000,153,11079679,-795,0,1748897253,12708.325286639993,165.41692845000216,54363.15917856001 2025-06-02,20:47:35.000,153,11079643,-795,0,1748897254,12708.412858670003,165.5438127899979,54363.06834600001 2025-06-02,20:47:36.000,153,11079638,-795,0,1748897255,12708.480221769998,165.7200410400037,54362.94956496001 2025-06-02,20:47:37.000,153,11079641,-795,0,1748897256,12708.527375939993,166.1147923200042,54362.87270664001 2025-06-02,20:47:38.000,153,11079698,-795,0,1748897257,12708.614947969989,166.26282404999802,54363.13123008 2025-06-02,20:47:39.000,153,11079593,-795,0,1748897258,12708.648629519994,166.43905230000382,54363.05437176 2025-06-02,20:47:40.000,153,11079647,-795,0,1748897259,12708.594739039989,166.5588875100002,54362.9635392 2025-06-02,20:47:41.000,153,11079632,-795,0,1748897260,12708.601475349999,166.79855793000024,54362.82379680001 2025-06-02,20:47:42.000,153,11079665,-795,0,1748897261,12708.790092029994,166.81265618999896,54362.663093040006 2025-06-02,20:47:43.000,153,11079658,-795,0,1748897262,12708.94502716,166.77741054000217,54362.63514456001 2025-06-02,20:47:44.000,153,11079620,-795,0,1748897263,12709.08648967,166.58708402999764,54362.67706728 2025-06-02,20:47:45.000,153,11079612,-795,0,1748897264,12709.456986719997,166.43200317000446,54362.593221840005 2025-06-02,20:47:46.000,153,11079626,-795,0,1748897265,12709.645603399993,166.2980697000021,54362.57226048 2025-06-02,20:47:47.000,153,11079632,-795,0,1748897266,12709.787065909994,166.2134801400025,54362.544312000005 2025-06-02,20:47:48.000,153,11079628,-795,0,1748897267,12709.827483769994,165.88922016000288,54362.32072416001 2025-06-02,20:47:49.000,153,11079586,-795,0,1748897268,12710.191244509995,165.40283019000344,54362.17399464 2025-06-02,20:47:50.000,153,11079659,-795,0,1748897269,12710.986129089993,165.0010297800036,54362.02726512 2025-06-02,20:47:51.000,153,11079647,-795,0,1748897270,12711.646287470001,164.7684084900029,54361.61502504 2025-06-02,20:47:52.000,153,11079651,-795,0,1748897271,12712.023520829993,164.62037676000182,54361.61502504 2025-06-02,20:47:53.000,153,11079604,-795,0,1748897272,12712.35360001999,164.62037676000182,54361.54515384 2025-06-02,20:47:54.000,153,11079639,-795,0,1748897273,12712.845350650001,164.27496939000412,54361.587076560005 2025-06-02,20:47:55.000,153,11079628,-795,0,1748897274,12713.047439950002,164.26087112999812,54361.69188336 2025-06-02,20:47:56.000,153,11079560,-795,0,1748897275,12713.040703639992,164.26087112999812,54361.41239856001 2025-06-02,20:47:57.000,153,11079649,-795,0,1748897276,12713.094594119997,164.3454606899977,54361.55912808001 2025-06-02,20:47:58.000,153,11079641,-795,0,1748897277,12713.027231020002,164.48644328999944,54361.61502504 2025-06-02,20:47:59.000,153,11079677,-795,0,1748897278,12713.256265559998,164.62037676000182,54361.635986400004 2025-06-02,20:48:00.000,153,11079681,-795,0,1748897279,12713.518981649999,164.54988546000095,54361.68489624 2025-06-02,20:48:01.000,153,11079657,-795,0,1748897280,12713.377519139998,164.6556224099986,54361.48226976001 2025-06-02,20:48:02.000,153,11079621,-795,0,1748897281,12713.384255449993,164.61332763000246,54361.90149696 2025-06-02,20:48:03.000,153,11079544,-795,0,1748897282,12713.559399509999,164.48644328999944,54362.11111056001 2025-06-02,20:48:04.000,153,11079698,-795,0,1748897283,12713.90295132,164.26087112999812,54362.25085296001 2025-06-02,20:48:05.000,153,11079632,-795,0,1748897284,12714.105040620001,163.85907071999827,54362.29976280001 2025-06-02,20:48:06.000,153,11079606,-795,0,1748897285,12714.374493019997,163.42202466000163,54362.271814319996 2025-06-02,20:48:07.000,153,11079675,-795,0,1748897286,12714.475537669998,163.2951403199986,54362.22989160001 2025-06-02,20:48:08.000,153,11079627,-795,0,1748897287,12714.428383500002,163.43612292000034,54362.271814319996 2025-06-02,20:48:09.000,153,11079629,-795,0,1748897288,12714.313866229997,163.60530203999951,54362.17399464 2025-06-02,20:48:10.000,153,11079622,-795,0,1748897289,12714.603527559993,163.58415465000144,54362.43251808 2025-06-02,20:48:11.000,153,11079580,-795,0,1748897290,12714.926870439995,163.56300726000336,54362.34867264001 2025-06-02,20:48:12.000,153,11079644,-795,0,1748897291,12715.277158559991,163.3092385800046,54362.79584832 2025-06-02,20:48:13.000,153,11079564,-795,0,1748897292,12715.735227639998,163.2457964100031,54362.85174528001 2025-06-02,20:48:14.000,153,11079627,-795,0,1748897293,12716.085515759994,163.33038597000268,54363.06834600001 2025-06-02,20:48:15.000,153,11079629,-795,0,1748897294,12716.15961517,163.20350162999966,54363.096294480005 2025-06-02,20:48:16.000,153,11079610,-795,0,1748897295,12716.19329671999,163.01317512000242,54362.858732400004 2025-06-02,20:48:17.000,153,11079652,-795,0,1748897296,12716.267396129995,162.87219252000068,54362.94257784 2025-06-02,20:48:18.000,153,11079634,-795,0,1748897297,12716.42233126,162.62547297000128,54363.00546192 2025-06-02,20:48:19.000,153,11079562,-795,0,1748897298,12716.48295805,162.26596734000486,54362.93559072 2025-06-02,20:48:20.000,153,11079588,-795,0,1748897299,12716.516639599991,162.1108864800044,54363.00546192 2025-06-02,20:48:21.000,153,11079606,-795,0,1748897300,12716.732201519997,161.85006866999902,54363.026423280004 2025-06-02,20:48:22.000,153,11079591,-795,0,1748897301,12716.893872959998,161.5892508600009,54363.096294480005 2025-06-02,20:48:23.000,153,11079647,-795,0,1748897302,12716.927554510003,161.5258086899994,54363.08232024 2025-06-02,20:48:24.000,153,11079632,-795,0,1748897303,12716.839982479993,161.53285781999875,54363.361805040004 2025-06-02,20:48:25.000,153,11079610,-795,0,1748897304,12716.489694359996,161.4623665199979,54363.25001112 2025-06-02,20:48:26.000,153,11079648,-795,0,1748897305,12716.11919731,161.38482608999766,54363.333856560006 2025-06-02,20:48:27.000,153,11079574,-795,0,1748897306,12715.809327049988,161.31433479000407,54363.28494672001 2025-06-02,20:48:28.000,153,11079568,-795,0,1748897307,12715.964262179994,161.0958117600021,54363.45263760001 2025-06-02,20:48:29.000,153,11079601,-795,0,1748897308,12716.307813989995,160.67991309000354,54363.72513528 2025-06-02,20:48:30.000,153,11079623,-795,0,1748897309,12716.36170447,160.17237572999875,54363.77404512 2025-06-02,20:48:31.000,153,11079619,-795,0,1748897310,12716.15961517,159.65778924000188,54363.67622544 2025-06-02,20:48:32.000,153,11079614,-795,0,1748897311,12715.977734799999,159.4251679500012,54363.78103224 2025-06-02,20:48:33.000,153,11079618,-795,0,1748897312,12715.775645499998,159.25598883000202,54363.7321224 2025-06-02,20:48:34.000,153,11079652,-795,0,1748897313,12715.600501439993,159.05861318999814,54363.79500648 2025-06-02,20:48:35.000,153,11079574,-795,0,1748897314,12715.324312730001,158.9035323299977,54363.82295496 2025-06-02,20:48:36.000,153,11079601,-795,0,1748897315,12714.95381567999,158.82599190000474,54363.78801936001 2025-06-02,20:48:37.000,153,11079648,-795,0,1748897316,12714.637209109998,158.91058146000432,54364.102439760005 2025-06-02,20:48:38.000,153,11079611,-795,0,1748897317,12714.347547780002,159.02336754000135,54364.221220800006 2025-06-02,20:48:39.000,153,11079598,-795,0,1748897318,12713.90295132,159.03746580000006,54364.43083440001 2025-06-02,20:48:40.000,153,11079599,-795,0,1748897319,12713.57287212999,158.95287624000048,54364.50070560001 2025-06-02,20:48:41.000,153,11079618,-795,0,1748897320,12713.135011979997,159.07271145000414,54364.34698896 2025-06-02,20:48:42.000,153,11079591,-795,0,1748897321,12712.852086959996,159.04451492999942,54364.34698896 2025-06-02,20:48:43.000,153,11079532,-795,0,1748897322,12712.55568931999,159.12205535999965,54364.45179576 2025-06-02,20:48:44.000,153,11079570,-795,0,1748897323,12712.131301789988,159.20664491999923,54364.45179576 2025-06-02,20:48:45.000,153,11079616,-795,0,1748897324,12711.659760089991,159.18549753000116,54364.640448 2025-06-02,20:48:46.000,153,11079608,-795,0,1748897325,12711.21516362999,159.13615361999837,54364.96884264 2025-06-02,20:48:47.000,153,11079576,-795,0,1748897326,12710.918765989998,158.95287624000048,54365.10159792001 2025-06-02,20:48:48.000,153,11079633,-795,0,1748897327,12710.858139199998,158.67091104000428,54365.164482 2025-06-02,20:48:49.000,153,11079645,-795,0,1748897328,12710.817721339998,158.4382897500036,54365.28326304 2025-06-02,20:48:50.000,153,11079606,-795,0,1748897329,12710.817721339998,158.24091410999972,54365.2343532 2025-06-02,20:48:51.000,153,11079554,-795,0,1748897330,12710.757094549997,157.9448506500048,54365.26230168 2025-06-02,20:48:52.000,153,11079599,-795,0,1748897331,12710.831193960003,157.41616590000194,54365.346147120006 2025-06-02,20:48:53.000,153,11079546,-795,0,1748897332,12710.844666579993,156.90862854000443,54365.38108272 2025-06-02,20:48:54.000,153,11079652,-795,0,1748897333,12710.750358240002,156.408140309999,54365.70249024001 2025-06-02,20:48:55.000,153,11079580,-795,0,1748897334,12710.804248719993,156.06978207000066,54365.80030992001 2025-06-02,20:48:56.000,153,11079643,-795,0,1748897335,12710.676258829997,155.964045120003,54365.76537432 2025-06-02,20:48:57.000,153,11079635,-795,0,1748897336,12710.400070119991,155.9781433800017,54365.78633568 2025-06-02,20:48:58.000,153,11079639,-795,0,1748897337,12710.608895730002,156.0133890299985,54365.84223264001 2025-06-02,20:48:59.000,153,11079569,-795,0,1748897338,12710.656049899997,156.1261751100028,54365.82127128001 2025-06-02,20:49:00.000,153,11079569,-795,0,1748897339,12710.784039789993,156.29535423000198,54365.7933228 2025-06-02,20:49:01.000,153,11079604,-795,0,1748897340,12710.885084439993,156.5702702999988,54365.863194 2025-06-02,20:49:02.000,153,11079610,-795,0,1748897341,12711.013074329989,156.8028915899995,54365.91909096001 2025-06-02,20:49:03.000,153,11079633,-795,0,1748897342,12711.13432790999,156.9156776700038,54366.401202240006 2025-06-02,20:49:04.000,153,11079658,-795,0,1748897343,12711.43746185999,156.88043201999972,54366.58286736 2025-06-02,20:49:05.000,153,11079643,-795,0,1748897344,12711.673232709996,156.8028915899995,54366.80645520001 2025-06-02,20:49:06.000,153,11079639,-795,0,1748897345,12711.781013669992,156.9015794099978,54366.93222336 2025-06-02,20:49:07.000,153,11079603,-795,0,1748897346,12711.855113079997,157.00731636000273,54366.72959688001 2025-06-02,20:49:08.000,153,11079564,-795,0,1748897347,12712.050466070003,156.866333760001,54366.84837792001 2025-06-02,20:49:09.000,153,11079604,-795,0,1748897348,12712.407490499994,156.6830563800031,54366.96715896 2025-06-02,20:49:10.000,153,11079553,-795,0,1748897349,12712.548953009995,156.73240028999862,54367.023055920006 2025-06-02,20:49:11.000,153,11079618,-795,0,1748897350,12712.892504819996,156.80994071999885,54367.40036040001 2025-06-02,20:49:12.000,153,11079637,-795,0,1748897351,12713.135011979997,157.15534809000383,54367.58901264 2025-06-02,20:49:13.000,153,11079613,-795,0,1748897352,12713.094594119997,157.6064924099992,54367.9243944 2025-06-02,20:49:14.000,153,11079614,-795,0,1748897353,12713.155220909997,157.68403283999942,54368.029201200006 2025-06-02,20:49:15.000,153,11079558,-795,0,1748897354,12713.377519139998,157.59239415000047,54368.18990496001 2025-06-02,20:49:16.000,153,11079603,-795,0,1748897355,12713.431409619989,157.69813109999814,54367.95234288001 2025-06-02,20:49:17.000,153,11079613,-795,0,1748897356,12713.384255449993,157.95894891000353,54368.15496936 2025-06-02,20:49:18.000,153,11079606,-795,0,1748897357,12713.350573899988,157.97304717000225,54368.33663448001 2025-06-02,20:49:19.000,153,11079617,-795,0,1748897358,12713.492036409989,157.768622399999,54368.560222320004 2025-06-02,20:49:20.000,153,11079598,-795,0,1748897359,12713.377519139998,157.8320645700005,54368.727913200004 2025-06-02,20:49:21.000,153,11079626,-795,0,1748897360,12713.087857810002,158.07173499000055,54368.81874576001 2025-06-02,20:49:22.000,153,11079614,-795,0,1748897361,12713.054176259997,158.10698064000462,54369.05630784001 2025-06-02,20:49:23.000,153,11079557,-795,0,1748897362,12713.114803049997,158.1633736799995,54369.29386992001 2025-06-02,20:49:24.000,153,11079600,-635,0,1748897363,12713.101330429992,158.24796323999908,54369.15412752001 2025-06-02,20:49:25.000,153,11079608,-795,0,1748897364,12712.932922679996,158.30435628000123,54369.33579264 2025-06-02,20:49:26.000,153,11079610,-795,0,1748897365,12712.649997659995,158.26911063000443,54369.349766880005 2025-06-02,20:49:27.000,153,11079630,-795,0,1748897366,12712.65673396999,158.0435384700031,54369.65720016001 2025-06-02,20:49:28.000,153,11079607,-795,0,1748897367,12712.589370869995,157.87435935000394,54370.20219552001 2025-06-02,20:49:29.000,153,11079572,-795,0,1748897368,12712.319918469999,157.59239415000047,54370.39783488001 2025-06-02,20:49:30.000,153,11079617,-795,0,1748897369,12712.218873819998,157.3879693800045,54370.54456440001 2025-06-02,20:49:31.000,153,11079538,-795,0,1748897370,12712.239082749998,157.21879025999806,54370.48866744 2025-06-02,20:49:32.000,153,11079614,-795,0,1748897371,12712.67694289999,156.83813724000356,54370.46071896 2025-06-02,20:49:33.000,153,11079581,-795,0,1748897372,12712.710624449996,156.48568073999922,54370.6493712 2025-06-02,20:49:34.000,153,11079632,-795,0,1748897373,12712.61631610999,156.41518943999836,54370.80308784001 2025-06-02,20:49:35.000,153,11079632,-795,0,1748897374,12712.548953009995,156.39404205000028,54371.00571432 2025-06-02,20:49:36.000,153,11079639,-795,0,1748897375,12712.427699429994,156.3728946600022,54371.075585520004 2025-06-02,20:49:37.000,153,11079628,-795,0,1748897376,12712.49506252999,156.19666641000367,54371.4878256 2025-06-02,20:49:38.000,153,11079629,-795,0,1748897377,12712.55568931999,156.3235507499994,54371.816220240005 2025-06-02,20:49:39.000,153,11079635,-795,0,1748897378,12712.39401787999,156.50682813000458,54372.00487248001 2025-06-02,20:49:40.000,153,11079596,-795,0,1748897379,12712.48158991,156.46453335000115,54372.14461488001 2025-06-02,20:49:41.000,153,11079606,-795,0,1748897380,12712.319918469999,156.60551595000288,54371.99788536 2025-06-02,20:49:42.000,153,11079586,-795,0,1748897381,12712.306445849994,156.67600725000375,54372.20749896 2025-06-02,20:49:43.000,153,11079656,-795,0,1748897382,12712.609579799995,156.45043509000243,54372.49397088 2025-06-02,20:49:44.000,153,11079632,-795,0,1748897383,12712.75777861999,156.28125597000326,54372.67563600001 2025-06-02,20:49:45.000,153,11079601,-795,0,1748897384,12713.087857810002,155.90060295000148,54373.21364424 2025-06-02,20:49:46.000,153,11079590,-795,0,1748897385,12713.283210799993,155.70322731000488,54373.36736088001 2025-06-02,20:49:47.000,153,11079579,-795,0,1748897386,12713.283210799993,155.58339210000122,54373.47216768 2025-06-02,20:49:48.000,153,11079646,-795,0,1748897387,12713.128275670002,155.61158861999866,54373.45120632 2025-06-02,20:49:49.000,153,11079634,-795,0,1748897388,12713.141748289992,155.68207991999952,54373.4791548 2025-06-02,20:49:50.000,153,11079660,-795,0,1748897389,12712.993549469997,155.88650469000277,54373.590948720004 2025-06-02,20:49:51.000,153,11079603,-795,0,1748897390,12712.70388814,156.11912598000345,54373.59793584 2025-06-02,20:49:52.000,153,11079609,-795,0,1748897391,12712.49506252999,156.30240336000134,54373.723703999996 2025-06-02,20:49:53.000,153,11079599,-795,0,1748897392,12712.35360001999,156.40109117999964,54374.06607288001 2025-06-02,20:49:54.000,153,11079648,-795,0,1748897393,12712.205401199994,156.69715464000183,54374.29664784 2025-06-02,20:49:55.000,153,11079601,-795,0,1748897394,12711.942685109992,156.99321810000401,54374.36651904 2025-06-02,20:49:56.000,153,11079633,-795,0,1748897395,12711.37683506999,157.28223242999957,54374.36651904 2025-06-02,20:49:57.000,153,11079534,-795,0,1748897396,12711.248845179995,157.28223242999957,54374.499274320005 2025-06-02,20:49:58.000,153,11079643,-795,0,1748897397,12711.22189994,157.18354461000126,54374.14991832 2025-06-02,20:49:59.000,153,11079637,-795,0,1748897398,12711.27579041999,156.99321810000401,54374.4573516 2025-06-02,20:50:00.000,153,11079658,-795,0,1748897399,12711.38357138,157.0143654900021,54374.4573516 2025-06-02,20:50:11.000,153,11079605,-795,0,1748897410,12715.007706159995,156.5209263900033,54376.057402080005 2025-06-02,20:50:12.000,153,11079528,-795,0,1748897411,12715.674600849998,156.2601085799979,54376.2041316 2025-06-02,20:50:13.000,153,11079598,-795,0,1748897412,12716.22024196,155.94289772999764,54376.26002856 2025-06-02,20:50:14.000,153,11079642,-795,0,1748897413,12716.691783659997,155.71027644000424,54376.2041316 2025-06-02,20:50:15.000,153,11079602,-795,0,1748897414,12716.967972369988,155.46355689000484,54376.008492240006 2025-06-02,20:50:16.000,153,11079645,-795,0,1748897415,12717.116171189999,155.31552516000374,54376.106311920004 2025-06-02,20:50:17.000,153,11079610,-795,0,1748897416,12717.203743219994,155.13224777999858,54376.21111872 2025-06-02,20:50:18.000,153,11079628,-795,0,1748897417,12717.197006909999,155.04060908999963,54376.19015736 2025-06-02,20:50:19.000,153,11079589,-795,0,1748897418,12717.405832519995,154.8996264899979,54376.392783840005 2025-06-02,20:50:20.000,153,11079632,-795,0,1748897419,12717.53382240999,154.68815259000257,54376.343874000006 2025-06-02,20:50:21.000,153,11079615,-795,0,1748897420,12717.648339679996,154.44848217000253,54376.274002800004 2025-06-02,20:50:22.000,153,11079593,-795,0,1748897421,12717.756120639991,154.18061522999778,54376.28797704001 2025-06-02,20:50:23.000,153,11079613,-795,0,1748897422,12718.065990900002,153.91979741999967,54376.00150512001 2025-06-02,20:50:24.000,153,11079590,-795,0,1748897423,12718.281552819994,153.84225698999944,54376.18317024 2025-06-02,20:50:25.000,153,11079638,-795,0,1748897424,12718.67899511,153.83520786000008,54376.28098992 2025-06-02,20:50:26.000,153,11079651,-795,0,1748897425,12718.975392749991,153.87045351000415,54376.43470656001 2025-06-02,20:50:27.000,153,11079584,-795,0,1748897426,12719.042755850001,153.90569916000095,54376.4486808 2025-06-02,20:50:28.000,153,11079593,-795,0,1748897427,12718.806984999996,154.00438697999925,54376.8329724 2025-06-02,20:50:29.000,153,11079637,-795,0,1748897428,12718.65878618,154.0114361099986,54376.83995952001 2025-06-02,20:50:30.000,153,11079612,-795,0,1748897429,12718.63857725,153.9127482900003,54376.97970192 2025-06-02,20:50:31.000,153,11079650,-795,0,1748897430,12718.61163200999,153.57439005000197,54376.679255760006 2025-06-02,20:50:32.000,153,11079654,-795,0,1748897431,12718.77330344999,153.5391443999979,54376.679255760006 2025-06-02,20:50:33.000,153,11079611,-795,0,1748897432,12718.921502270001,153.46160396999767,54376.78406256 2025-06-02,20:50:34.000,153,11079642,-795,0,1748897433,12719.103382640002,153.39111267000408,54376.88886936001 2025-06-02,20:50:35.000,153,11079681,-795,0,1748897434,12719.561451719994,153.02455791000102,54376.895856480005 2025-06-02,20:50:36.000,153,11079617,-795,0,1748897435,12719.89153090999,152.59456098000373,54377.063547360005 2025-06-02,20:50:37.000,153,11079560,-795,0,1748897436,12720.03299341999,152.44652925000264,54377.09848296 2025-06-02,20:50:38.000,153,11079636,-795,0,1748897437,12720.0195208,152.3407922999977,54377.24521248 2025-06-02,20:50:39.000,153,11079583,-795,0,1748897438,12719.925212459995,151.97423754000192,54377.25219960001 2025-06-02,20:50:40.000,153,11079625,-795,0,1748897439,12719.85784936,151.67817407999974,54377.02861176 2025-06-02,20:50:41.000,153,11079584,-795,0,1748897440,12719.514297549998,151.4385036599997,54376.83995952001 2025-06-02,20:50:42.000,153,11079631,-795,0,1748897441,12719.278526699993,151.2411280200031,54376.9028436 2025-06-02,20:50:43.000,153,11079577,-795,0,1748897442,12719.009074299996,151.03670324999985,54376.95874056001 2025-06-02,20:50:44.000,153,11079601,-795,0,1748897443,12718.67899511,150.8957206499981,54376.895856480005 2025-06-02,20:50:45.000,153,11079627,-795,0,1748897444,12718.55100521999,150.8463767400026,54377.09848296 2025-06-02,20:50:46.000,153,11079648,-795,0,1748897445,12718.443224259994,150.95211369000026,54376.95175344 2025-06-02,20:50:47.000,153,11079616,-795,0,1748897446,12718.416279019999,150.76883631000237,54376.93079208 2025-06-02,20:50:48.000,153,11079587,-795,0,1748897447,12718.55774153,150.71244327000022,54377.00066328 2025-06-02,20:50:49.000,153,11079653,-795,0,1748897448,12718.69246772999,150.61375545000192,54376.728165600005 2025-06-02,20:50:50.000,153,11079553,-795,0,1748897449,12718.65204986999,150.5009693700049,54376.69323 2025-06-02,20:50:51.000,153,11079538,-795,0,1748897450,12718.645313559995,150.38113416000124,54376.48361640001 2025-06-02,20:50:52.000,153,11079618,-795,0,1748897451,12718.71267665999,150.42342894000467,54376.43470656001 2025-06-02,20:50:53.000,153,11079586,-795,0,1748897452,12718.73288558999,150.71244327000022,54376.55348760001 2025-06-02,20:50:54.000,153,11079606,-795,0,1748897453,12718.83393023999,150.83932761000324,54376.71419136 2025-06-02,20:50:55.000,153,11079615,-795,0,1748897454,12719.157273119992,150.6490010999987,54376.74213984 2025-06-02,20:50:56.000,153,11079620,-795,0,1748897455,12719.62881481999,150.49392023999826,54376.67226864001 2025-06-02,20:50:57.000,153,11079599,-795,0,1748897456,12719.864585669995,150.29654460000165,54376.71419136 2025-06-02,20:50:58.000,153,11079620,-795,0,1748897457,12720.093620209991,150.29654460000165,54376.52553912 2025-06-02,20:50:59.000,153,11079570,-795,0,1748897458,12720.127301759996,150.27539721000358,54376.32989976 2025-06-02,20:51:00.000,153,11079608,-795,0,1748897459,12720.154246999991,150.1414637400012,54376.19714448001 2025-06-02,20:51:01.000,153,11079619,-795,0,1748897460,12720.235082719992,149.97228462000203,54376.26002856 2025-06-02,20:51:02.000,153,11079650,-795,0,1748897461,12720.477589879993,149.732614200002,54376.343874000006 2025-06-02,20:51:03.000,153,11079626,-795,0,1748897462,12720.713360729998,149.47884552000323,54376.33688688001 2025-06-02,20:51:04.000,153,11079595,-795,0,1748897463,12720.922186339994,149.38015769999765,54376.36483536001 2025-06-02,20:51:05.000,153,11079629,-795,0,1748897464,12720.95586789,149.44359986999916,54376.322912640004 2025-06-02,20:51:06.000,153,11079620,-795,0,1748897465,12720.96934050999,149.61277898999833,54375.88272408001 2025-06-02,20:51:07.000,153,11079536,-795,0,1748897466,12721.104066709995,149.70441768000455,54375.82682712 2025-06-02,20:51:08.000,153,11079514,-795,0,1748897467,12721.326364939996,149.8313020200003,54375.70804608 2025-06-02,20:51:09.000,153,11079575,-795,0,1748897468,12721.568872099997,150.00048113999947,54375.78490440001 2025-06-02,20:51:10.000,153,11079584,-795,0,1748897469,12721.912423909998,150.00048113999947,54375.86874984 2025-06-02,20:51:11.000,153,11079595,-795,0,1748897470,12722.101040589994,150.15556199999992,54375.82682712 2025-06-02,20:51:12.000,153,11079633,-795,0,1748897471,12722.28965726999,150.39523241999996,54375.770930160004 2025-06-02,20:51:13.000,153,11079626,-795,0,1748897472,12722.51869181,150.47982197999954,54375.93163392001 2025-06-02,20:51:14.000,153,11079635,-795,0,1748897473,12722.720781110002,150.70539414000086,54375.80586576 2025-06-02,20:51:15.000,153,11079542,-795,0,1748897474,12722.727517419997,150.9944084700037,54375.53336808 2025-06-02,20:51:16.000,153,11079616,-795,0,1748897475,12723.158641259994,151.1071945500007,54375.484458240004 2025-06-02,20:51:17.000,153,11079583,-795,0,1748897476,12723.751436539991,150.95916281999962,54375.47747112001 2025-06-02,20:51:18.000,153,11079609,-795,0,1748897477,12724.249923479998,150.93096630000218,54375.47747112001 2025-06-02,20:51:19.000,153,11079634,-795,0,1748897478,12724.60694790999,150.81818021999788,54375.70105896 2025-06-02,20:51:20.000,153,11079591,-795,0,1748897479,12724.82924613999,150.93096630000218,54375.63118776 2025-06-02,20:51:21.000,153,11079553,-795,0,1748897480,12724.68778362999,151.3045701900046,54375.58926504 2025-06-02,20:51:22.000,153,11079614,-795,0,1748897481,12724.61368422,151.67112495000038,54375.74298168001 2025-06-02,20:51:23.000,153,11079540,-795,0,1748897482,12724.701256249995,151.67112495000038,54375.554329440005 2025-06-02,20:51:24.000,153,11079552,-795,0,1748897483,12725.044808059996,151.74161625000124,54375.70804608 2025-06-02,20:51:25.000,153,11079670,-795,0,1748897484,12725.347942009997,151.65702669000166,54375.819840000004 2025-06-02,20:51:26.000,153,11079646,-795,0,1748897485,12725.563503929989,151.60768277999887,54375.77791728 2025-06-02,20:51:27.000,153,11079629,-795,0,1748897486,12725.576976549994,151.48079844000313,54375.94560816 2025-06-02,20:51:28.000,153,11079562,-795,0,1748897487,12725.77232954,151.4032580100029,54376.0643892 2025-06-02,20:51:29.000,153,11079605,-795,0,1748897488,12725.93400098,151.38915975000418,54376.21111872 2025-06-02,20:51:30.000,153,11079624,-795,0,1748897489,12726.189980759991,151.57243713000207,54376.21810584001 2025-06-02,20:51:31.000,153,11079595,-795,0,1748897490,12726.452696849992,151.61473190999823,54376.11329904 2025-06-02,20:51:32.000,153,11079567,-795,0,1748897491,12726.829930209999,151.64292843000294,54375.994518 2025-06-02,20:51:33.000,153,11079562,-795,0,1748897492,12727.21389988,151.67112495000038,54376.07137632 2025-06-02,20:51:34.000,153,11079626,-795,0,1748897493,12727.611342169992,151.77686189999804,54376.19015736 2025-06-02,20:51:35.000,153,11079549,-795,0,1748897494,12728.076147559994,151.74161625000124,54376.274002800004 2025-06-02,20:51:36.000,153,11079624,-795,0,1748897495,12728.520744019996,151.551289740004,54376.53252624001 2025-06-02,20:51:37.000,153,11079600,-795,0,1748897496,12728.817141660002,151.21293149999838,54376.68624288 2025-06-02,20:51:38.000,153,11079592,-795,0,1748897497,12728.951867859992,151.05785063999792,54376.798036800006 2025-06-02,20:51:39.000,153,11079573,-795,0,1748897498,12729.160693469988,150.85342587000196,54376.95874056001 2025-06-02,20:51:40.000,153,11079631,-795,0,1748897499,12729.50424527999,150.50801850000425,54376.77008832001 2025-06-02,20:51:41.000,153,11079614,-795,0,1748897500,12729.6524441,150.63490284,54376.75611408 2025-06-02,20:51:42.000,153,11079607,-795,0,1748897501,12729.68612564999,150.85342587000196,54376.81201104 2025-06-02,20:51:43.000,153,11079617,-795,0,1748897502,12729.83432447,150.86047500000132,54376.92380496 2025-06-02,20:51:44.000,153,11079610,-795,0,1748897503,12729.679389339995,150.93801543000154,54377.05656024001 2025-06-02,20:51:45.000,153,11079618,-795,0,1748897504,12729.356046459994,151.0296541200005,54377.53867152001 2025-06-02,20:51:46.000,153,11079578,-795,0,1748897505,12729.059648820003,151.18473498000094,54377.55264576 2025-06-02,20:51:47.000,153,11079551,-795,0,1748897506,12728.951867859992,151.05785063999792,54377.58758136001 2025-06-02,20:51:48.000,153,11079627,-795,0,1748897507,12728.689151769991,151.02260499000113,54377.51072304001 2025-06-02,20:51:49.000,153,11079662,-795,0,1748897508,12728.48706246999,150.92391717000282,54377.34303216001 2025-06-02,20:51:50.000,153,11079654,-795,0,1748897509,12728.668942839991,150.5503132800004,54377.32207080001 2025-06-02,20:51:51.000,153,11079618,-795,0,1748897510,12729.140484539988,149.90179332000116,54377.15437992001 2025-06-02,20:51:52.000,153,11079594,-795,0,1748897511,12729.50424527999,149.56343508000282,54377.37098064001 2025-06-02,20:51:53.000,153,11079588,-795,0,1748897512,12729.67265303,149.22507684000448,54377.72033664 2025-06-02,20:51:54.000,153,11079643,-795,0,1748897513,12729.79390661,148.73868686999776,54377.72732376001 2025-06-02,20:51:55.000,153,11079580,-795,0,1748897514,12729.66591671999,148.42852515000413,54377.685401040006 2025-06-02,20:51:56.000,153,11079549,-795,0,1748897515,12729.618762549995,148.3368864599979,54377.41290336 2025-06-02,20:51:57.000,153,11079567,-795,0,1748897516,12729.308892289999,147.93508604999806,54377.2871352 2025-06-02,20:51:58.000,153,11079634,-795,0,1748897517,12728.776723800001,147.61082606999844,54377.25918672 2025-06-02,20:51:59.000,153,11079621,-795,0,1748897518,12728.096356489994,147.3359100000016,54377.19630264 2025-06-02,20:52:00.000,153,11079633,-795,0,1748897519,12727.22737249999,147.39230304000375,54376.895856480005 2025-06-02,20:52:01.000,153,11079651,-795,0,1748897520,12726.621104600003,147.26541870000074,54376.98668904001 2025-06-02,20:52:02.000,153,11079628,-795,0,1748897521,12726.513323639992,147.25132044000202,54377.329057920004 2025-06-02,20:52:03.000,153,11079619,-795,0,1748897522,12726.351652199992,147.01869915000134,54377.398929120005 2025-06-02,20:52:04.000,153,11079613,-795,0,1748897523,12726.02830931999,146.9764043699979,54377.44085184001 2025-06-02,20:52:05.000,153,11079593,-795,0,1748897524,12725.920528359995,146.85656916000153,54377.468800320006 2025-06-02,20:52:06.000,153,11079621,-795,0,1748897525,12725.718439059994,146.80722524999874,54377.20328976001 2025-06-02,20:52:07.000,153,11079580,-795,0,1748897526,12725.556767619993,146.75083221000386,54377.21027688 2025-06-02,20:52:08.000,153,11079591,-795,0,1748897527,12725.664548579989,146.7437830800045,54377.31508368 2025-06-02,20:52:09.000,153,11079611,-795,0,1748897528,12725.523086069988,146.93410959000175,54377.48277456 2025-06-02,20:52:10.000,153,11079620,-795,0,1748897529,12725.233424739992,147.0257482800007,54377.74828512 2025-06-02,20:52:11.000,153,11079607,-795,0,1748897530,12724.930290789991,146.96935523999855,54377.54565864 2025-06-02,20:52:12.000,153,11079591,-795,0,1748897531,12725.038071750001,146.78607786000066,54377.65046544 2025-06-02,20:52:13.000,153,11079585,-795,0,1748897532,12725.011126509991,146.51821092000318,54377.79719496001 2025-06-02,20:52:14.000,153,11079631,-795,0,1748897533,12724.903345549996,146.4688670100004,54377.76924648 2025-06-02,20:52:15.000,153,11079648,-795,0,1748897534,12724.80903720999,146.42657223000424,54377.685401040006 2025-06-02,20:52:16.000,153,11079600,-795,0,1748897535,12724.83598245,146.27854050000315,54377.70636240001 2025-06-02,20:52:17.000,153,11079639,-795,0,1748897536,12724.970708649991,146.0741157299999,54377.79020784 2025-06-02,20:52:18.000,153,11079598,-795,0,1748897537,12724.88987292999,146.13050877000205,54377.92296312001 2025-06-02,20:52:19.000,153,11079654,-795,0,1748897538,12724.63389315,146.2573931099978,54378.20244792 2025-06-02,20:52:20.000,153,11079625,-795,0,1748897539,12724.499166949994,146.27854050000315,54378.16052520001 2025-06-02,20:52:21.000,153,11079588,-795,0,1748897540,12724.5328485,146.41952310000488,54378.20943504001 2025-06-02,20:52:22.000,153,11079606,-795,0,1748897541,12724.580002669994,146.67329178000364,54378.25135776 2025-06-02,20:52:23.000,153,11079634,-795,0,1748897542,12724.50590325999,146.85656916000153,54378.13257672001 2025-06-02,20:52:24.000,153,11079602,-795,0,1748897543,12724.64736576999,146.76493047000258,54378.39808728001 2025-06-02,20:52:25.000,153,11079627,-795,0,1748897544,12724.76861934999,146.8636182900009,54378.53084256 2025-06-02,20:52:26.000,153,11079623,-795,0,1748897545,12724.620420529995,147.06099393000477,54378.68455920001 2025-06-02,20:52:27.000,153,11079618,-795,0,1748897546,12724.270132409998,147.25132044000202,54378.88718568 2025-06-02,20:52:28.000,153,11079583,-795,0,1748897547,12723.805327019996,147.59672780999972,54379.06885080001 2025-06-02,20:52:29.000,153,11079623,-795,0,1748897548,12723.55608355,147.93508604999806,54379.2085932 2025-06-02,20:52:30.000,153,11079581,-795,0,1748897549,12723.252949599999,148.34393559000455,54379.26449016001 2025-06-02,20:52:31.000,153,11079616,-795,0,1748897550,12722.936343029993,148.7316377399984,54379.18763184001 2025-06-02,20:52:32.000,153,11079618,-795,0,1748897551,12722.700572180001,149.06294685000466,54379.23654168001 2025-06-02,20:52:33.000,153,11079615,-795,0,1748897552,12722.599527530001,149.24622423000255,54379.38327120001 2025-06-02,20:52:34.000,153,11079641,-795,0,1748897553,12722.45132870999,149.64097551000305,54379.61384616 2025-06-02,20:52:35.000,153,11079595,-795,0,1748897554,12722.45806502,149.92294070999924,54379.90730520001 2025-06-02,20:52:36.000,153,11079651,-795,0,1748897555,12722.31660251,150.00753026999882,54380.22871272 2025-06-02,20:52:37.000,153,11079624,-795,0,1748897556,12722.18861261999,149.95113723000395,54380.41037784001 2025-06-02,20:52:38.000,153,11079589,-795,0,1748897557,12722.08756796999,150.03572679000354,54380.515184640004 2025-06-02,20:52:39.000,153,11079620,-795,0,1748897558,12722.094304279999,150.02867766000418,54380.73178536 2025-06-02,20:52:40.000,153,11079647,-795,0,1748897559,12722.14819475999,150.03572679000354,54380.89248912001 2025-06-02,20:52:41.000,153,11079606,-795,0,1748897560,12722.121249519994,149.97228462000203,54381.03223152001 2025-06-02,20:52:42.000,153,11079601,-795,0,1748897561,12722.18861261999,149.98638288000075,54381.34665192001 2025-06-02,20:52:43.000,153,11079620,-795,0,1748897562,12722.222294169995,150.0568741800016,54381.77286624 2025-06-02,20:52:44.000,153,11079579,-795,0,1748897563,12722.23576679,150.21195504000207,54382.28292600001 2025-06-02,20:52:45.000,153,11079614,-795,0,1748897564,12722.666890629996,150.01457939999818,54382.597346400005 2025-06-02,20:52:46.000,153,11079580,-795,0,1748897565,12722.895925169993,150.02162853000482,54382.78599864001 2025-06-02,20:52:47.000,153,11079598,-795,0,1748897566,12723.131696019998,150.02867766000418,54383.12138040001 2025-06-02,20:52:48.000,153,11079591,-795,0,1748897567,12723.43482997,150.13441461000184,54383.27509704 2025-06-02,20:52:49.000,153,11079625,-795,0,1748897568,12723.583028789995,150.18375852000463,54383.64541440001 2025-06-02,20:52:50.000,153,11079615,-795,0,1748897569,12723.812063329991,150.22605330000079,54383.93188632001 2025-06-02,20:52:51.000,153,11079646,-795,0,1748897570,12723.960262150002,150.36703590000252,54384.07861584001 2025-06-02,20:52:52.000,153,11079615,-795,0,1748897571,12723.940053220002,150.58555893000448,54384.49784304 2025-06-02,20:52:53.000,153,11079620,-795,0,1748897572,12723.987207389997,150.81818021999788,54384.95899296 2025-06-02,20:52:54.000,153,11079637,-795,0,1748897573,12723.973734769992,151.20588236999902,54385.2873876 2025-06-02,20:52:55.000,153,11079638,-795,0,1748897574,12723.987207389997,151.551289740004,54385.46905272001 2025-06-02,20:52:56.000,153,11079631,-795,0,1748897575,12723.906371669997,151.9319427599985,54385.68565344001 2025-06-02,20:52:57.000,153,11079606,-795,0,1748897576,12724.034361559992,152.22095709000132,54385.7415504 2025-06-02,20:52:58.000,153,11079656,-795,0,1748897577,12724.337495509993,152.3548905600037,54386.06295792001 2025-06-02,20:52:59.000,153,11079667,-795,0,1748897578,12724.62715683999,152.55931532999966,54386.23064880001 2025-06-02,20:53:00.000,153,11079602,-795,0,1748897579,12724.63389315,152.7989857499997,54386.433275280004 2025-06-02,20:53:01.000,153,11079616,-795,0,1748897580,12724.71472887,152.96816486999887,54386.63590176 2025-06-02,20:53:02.000,153,11079622,-795,0,1748897581,12725.031335439991,152.97521399999823,54386.81756688 2025-06-02,20:53:03.000,153,11079612,-795,0,1748897582,12725.206479499997,152.8624279200012,54387.15993576 2025-06-02,20:53:04.000,153,11079597,-795,0,1748897583,12725.374887249993,152.80603487999906,54387.35557512 2025-06-02,20:53:05.000,153,11079646,-795,0,1748897584,12725.314260459993,152.7989857499997,54387.36256224001 2025-06-02,20:53:06.000,153,11079651,-795,0,1748897585,12725.219952120002,152.6650522800046,54387.40448496001 2025-06-02,20:53:07.000,153,11079647,-795,0,1748897586,12725.112171159992,152.39718533999985,54387.411472080006 2025-06-02,20:53:08.000,153,11079633,-795,0,1748897587,12725.166061639997,152.18571144000452,54387.53025312001 2025-06-02,20:53:09.000,153,11079617,-795,0,1748897588,12725.098698540001,152.19980970000324,54387.68396976 2025-06-02,20:53:10.000,153,11079635,-795,0,1748897589,12725.118907470001,152.26325187000475,54388.02633864 2025-06-02,20:53:11.000,153,11079564,-795,0,1748897590,12725.004390199996,152.32669403999898,54387.76781520001 2025-06-02,20:53:12.000,153,11079601,-795,0,1748897591,12725.105434849997,152.43243099000392,54388.10319696001 2025-06-02,20:53:13.000,153,11079621,-795,0,1748897592,12725.213215809992,152.3407922999977,54388.30582344 2025-06-02,20:53:14.000,153,11079641,-795,0,1748897593,12725.327733079997,152.22800622000068,54388.08922272 2025-06-02,20:53:15.000,153,11079637,-795,0,1748897594,12725.442250349988,152.27735013000347,54388.082235600006 2025-06-02,20:53:16.000,153,11079650,-795,0,1748897595,12725.543294999989,152.32669403999898,54388.09620984 2025-06-02,20:53:17.000,153,11079654,-795,0,1748897596,12725.678021199994,152.19276057000388,54388.19402952 2025-06-02,20:53:18.000,153,11079630,-795,0,1748897597,12725.819483709995,152.05177797000215,54388.60626960001 2025-06-02,20:53:19.000,153,11079641,-795,0,1748897598,12725.900319429995,152.1081710100043,54388.683127920005 2025-06-02,20:53:20.000,153,11079639,-795,0,1748897599,12725.88684680999,152.0940727499983,54388.801908960006 2025-06-02,20:53:21.000,153,11079655,-795,0,1748897600,12725.99462777,151.98833580000064,54388.80889608 2025-06-02,20:53:22.000,153,11079627,-795,0,1748897601,12726.284289099996,151.84030406999955,54388.780947600004 2025-06-02,20:53:23.000,153,11079629,-795,0,1748897602,12726.520059950002,151.67112495000038,54388.87178016001 2025-06-02,20:53:24.000,153,11079619,-795,0,1748897603,12726.439224230002,151.6993214699978,54388.98357408 2025-06-02,20:53:25.000,153,11079626,-795,0,1748897604,12726.392070059992,151.77686189999804,54389.018509680005 2025-06-02,20:53:26.000,153,11079610,-795,0,1748897605,12726.277552790001,151.92489362999913,54388.99056120001 2025-06-02,20:53:27.000,153,11079656,-795,0,1748897606,12726.331443269992,151.79096016000403,54389.27703312001 2025-06-02,20:53:28.000,153,11079572,-795,0,1748897607,12726.526796259997,151.85440232999827,54389.44472400001 2025-06-02,20:53:29.000,153,11079617,-795,0,1748897608,12726.573950429993,152.11522014000366,54389.57747928 2025-06-02,20:53:30.000,153,11079627,-795,0,1748897609,12726.466169469997,152.34784143000434,54389.570492160005 2025-06-02,20:53:31.000,153,11079632,-795,0,1748897610,12726.365124819997,152.41128359999857,54389.116329360004 2025-06-02,20:53:32.000,153,11079642,-795,0,1748897611,12726.189980759991,152.58751185000438,54389.22113616 2025-06-02,20:53:33.000,153,11079645,-795,0,1748897612,12725.920528359995,152.78488749000098,54389.07440664 2025-06-02,20:53:34.000,153,11079621,-795,0,1748897613,12725.630867029999,152.98226313000487,54389.08139376001 2025-06-02,20:53:35.000,153,11079641,-795,0,1748897614,12725.294051529992,153.15144225000404,54389.20716192001 2025-06-02,20:53:36.000,153,11079613,-795,0,1748897615,12724.984181269996,153.29947397999786,54389.1652392 2025-06-02,20:53:37.000,153,11079606,-795,0,1748897616,12724.75514673,153.48275136000302,54389.12331648 2025-06-02,20:53:38.000,153,11079643,-795,0,1748897617,12724.5328485,153.75766742999986,54389.137290720006 2025-06-02,20:53:39.000,153,11079605,-795,0,1748897618,12724.330759199998,154.03258350000397,54388.82985744 2025-06-02,20:53:40.000,153,11079610,-715,0,1748897619,12724.222978239988,154.03963263000333,54388.75998624 2025-06-02,20:53:41.000,153,11079612,-795,0,1748897620,12724.263396099988,153.91979741999967,54388.52941128 2025-06-02,20:53:42.000,153,11079596,-795,0,1748897621,12724.391385989999,153.84225698999944,54388.43857872001 2025-06-02,20:53:43.000,153,11079629,-795,0,1748897622,12724.431803849999,153.90569916000095,54388.38966888001 2025-06-02,20:53:44.000,153,11079614,-795,0,1748897623,12724.77535566,153.78586395000457,54388.69011504 2025-06-02,20:53:45.000,153,11079571,-795,0,1748897624,12724.943763409996,153.84225698999944,54388.67614080001 2025-06-02,20:53:46.000,153,11079621,-795,0,1748897625,12724.963972339996,153.9338956799984,54388.62723096001 2025-06-02,20:53:47.000,153,11079550,-795,0,1748897626,12725.071753299992,154.00438697999925,54388.38268176 2025-06-02,20:53:48.000,153,11079582,-795,0,1748897627,12725.118907470001,154.08192740999948,54388.13813256 2025-06-02,20:53:49.000,153,11079590,-795,0,1748897628,12725.172797949992,154.0607800200014,54388.082235600006 2025-06-02,20:53:50.000,153,11079588,-795,0,1748897629,12725.105434849997,154.1242221900029,54387.98441592001 2025-06-02,20:53:51.000,153,11079622,-795,0,1748897630,12724.990917579991,154.30045044000144,54387.73986672001 2025-06-02,20:53:52.000,153,11079638,-795,0,1748897631,12724.91681817,154.51192434000404,54388.012364400005 2025-06-02,20:53:53.000,153,11079626,-795,0,1748897632,12724.862927689996,154.69520172000193,54388.131145440006 2025-06-02,20:53:54.000,153,11079638,-795,0,1748897633,12724.86966399999,154.8009386699996,54388.09620984 2025-06-02,20:53:55.000,153,11079521,-795,0,1748897634,12724.930290789991,154.8996264899979,54388.012364400005 2025-06-02,20:53:56.000,153,11079614,-795,0,1748897635,12725.179534260002,154.9489704000007,54387.76781520001 2025-06-02,20:53:57.000,153,11079562,-795,0,1748897636,12725.563503929989,154.90667562000453,54387.63505992 2025-06-02,20:53:58.000,153,11079578,-795,0,1748897637,12725.90705573999,154.72339823999937,54387.5931372 2025-06-02,20:53:59.000,153,11079611,-795,0,1748897638,12726.331443269992,154.37799087000167,54387.64204704 2025-06-02,20:54:00.000,153,11079610,-795,0,1748897639,12726.614368289993,154.25110652999865,54387.63505992 2025-06-02,20:54:01.000,153,11079614,-795,0,1748897640,12726.769303419998,154.16651696999907,54387.69794400001 2025-06-02,20:54:02.000,153,11079599,-795,0,1748897641,12727.06570105999,154.08192740999948,54387.64204704 2025-06-02,20:54:03.000,153,11079515,-795,0,1748897642,12727.33515346,154.01848523999797,54387.50230464001 2025-06-02,20:54:04.000,153,11079591,-795,0,1748897643,12727.692177889992,154.03963263000333,54387.63505992 2025-06-02,20:54:05.000,153,11079614,-795,0,1748897644,12728.27150055,153.9127482900003,54387.36256224001 2025-06-02,20:54:06.000,153,11079595,-795,0,1748897645,12728.736305940001,153.77881481999793,54387.348588 2025-06-02,20:54:07.000,153,11079624,-795,0,1748897646,12729.127011919998,153.7506183000005,54387.271729680004 2025-06-02,20:54:08.000,153,11079569,-795,0,1748897647,12729.70633457999,153.5532426600039,54387.36954936 2025-06-02,20:54:09.000,153,11079618,-795,0,1748897648,12730.150931039992,153.48980049000238,54387.348588 2025-06-02,20:54:10.000,153,11079619,-795,0,1748897649,12730.487746539999,153.53209526999854,54387.61409856 2025-06-02,20:54:11.000,153,11079568,-795,0,1748897650,12730.68983584,153.57439005000197,54387.37653648 2025-06-02,20:54:12.000,153,11079623,-795,0,1748897651,12730.817825729995,153.6025865699994,54387.439420560004 2025-06-02,20:54:13.000,153,11079557,-795,0,1748897652,12730.979497169996,153.6660287400009,54387.36954936 2025-06-02,20:54:14.000,153,11079563,-795,0,1748897653,12731.188322779992,153.67307787000027,54387.14596152001 2025-06-02,20:54:15.000,153,11079599,-795,0,1748897654,12731.309576359992,153.7506183000005,54387.11102592 2025-06-02,20:54:16.000,153,11079653,-795,0,1748897655,12731.410621009993,153.83520786000008,54387.20185848 2025-06-02,20:54:17.000,153,11079628,-795,0,1748897656,12731.491456729993,153.96914133000246,54387.09705168001 2025-06-02,20:54:18.000,153,11079573,-795,0,1748897657,12731.632919239993,154.03963263000333,54387.2787168 2025-06-02,20:54:19.000,153,11079573,-795,0,1748897658,12732.077515699995,153.96914133000246,54387.37653648 2025-06-02,20:54:20.000,153,11079625,-795,0,1748897659,12732.25265976,153.92684654999903,54387.36954936 2025-06-02,20:54:21.000,153,11079596,-795,0,1748897660,12732.367177029992,153.91979741999967,54387.15294864 2025-06-02,20:54:22.000,153,11079620,-795,0,1748897661,12732.495166920002,154.00438697999925,54386.9642964 2025-06-02,20:54:23.000,153,11079609,-795,0,1748897662,12732.582738949997,154.13127132000227,54386.84551536 2025-06-02,20:54:24.000,153,11079612,-795,0,1748897663,12732.656838360002,154.26520479000465,54386.94333504 2025-06-02,20:54:25.000,153,11079578,-795,0,1748897664,12732.858927659989,154.258155659998,54386.90141232001 2025-06-02,20:54:26.000,153,11079644,-795,0,1748897665,12733.013862789994,154.36389261000295,54386.92237368 2025-06-02,20:54:27.000,153,11079612,-795,0,1748897666,12733.054280649994,154.54716999000084,54386.8944252 2025-06-02,20:54:28.000,153,11079605,-795,0,1748897667,12733.35067829,154.70929998000065,54386.85948960001 2025-06-02,20:54:29.000,153,11079625,-795,0,1748897668,12733.653812240002,154.70929998000065,54386.81057976001 2025-06-02,20:54:30.000,153,11079606,-795,0,1748897669,12734.226398589999,154.63175955000042,54386.85250248 2025-06-02,20:54:31.000,153,11079620,-795,0,1748897670,12734.394806339995,154.8009386699996,54386.46821088 2025-06-02,20:54:32.000,153,11079663,-795,0,1748897671,12734.637313499996,154.9278230100026,54386.48917224 2025-06-02,20:54:33.000,153,11079631,-795,0,1748897672,12734.832666490001,155.01946170000156,54386.51712072 2025-06-02,20:54:34.000,153,11079602,-795,0,1748897673,12735.176218299988,155.00536344000284,54386.503146480005 2025-06-02,20:54:35.000,153,11079583,-795,0,1748897674,12735.411989149994,155.02651083000092,54386.59397904001 2025-06-02,20:54:36.000,153,11079632,-795,0,1748897675,12735.60734214,155.03355996000028,54386.433275280004 2025-06-02,20:54:37.000,153,11079589,-795,0,1748897676,12736.038465979997,154.98421605000476,54386.34244272 2025-06-02,20:54:38.000,153,11079635,-795,0,1748897677,12736.67841542999,154.8643808400011,54386.41930104 2025-06-02,20:54:39.000,153,11079638,-795,0,1748897678,12737.062385099991,154.8291351900043,54386.31449424 2025-06-02,20:54:40.000,153,11079621,-795,0,1748897679,12737.506981559993,154.71634911,54386.13282912 2025-06-02,20:54:41.000,153,11079624,-795,0,1748897680,12737.87747860999,154.72339823999937,54385.99308672001 2025-06-02,20:54:42.000,153,11079659,-795,0,1748897681,12738.24123934999,154.57536650999828,54385.96513824 2025-06-02,20:54:43.000,153,11079610,-795,0,1748897682,12738.470273890001,154.6176612900017,54385.90924128 2025-06-02,20:54:44.000,153,11079607,-795,0,1748897683,12738.665626879992,154.52602260000276,54386.07693216 2025-06-02,20:54:45.000,153,11079635,-795,0,1748897684,12738.955288209989,154.58946477000427,54386.04199656001 2025-06-02,20:54:46.000,153,11079624,-795,0,1748897685,12739.292103709995,154.63175955000042,54385.8463572 2025-06-02,20:54:47.000,153,11079653,-795,0,1748897686,12739.628919210001,154.85733171000174,54385.92321552001 2025-06-02,20:54:48.000,153,11079596,-795,0,1748897687,12740.100460909998,155.0124125700022,54385.72757616001 2025-06-02,20:54:49.000,153,11079650,-795,0,1748897688,12740.491166889995,155.2238864700048,54385.69264056 2025-06-02,20:54:50.000,153,11079628,-795,0,1748897689,12740.774091909996,155.55519558000378,54385.713601920004 2025-06-02,20:54:51.000,153,11079576,-795,0,1748897690,12740.780828219991,155.73847296000167,54385.52494968 2025-06-02,20:54:52.000,153,11079608,-795,0,1748897691,12741.78453841,155.37191819999862,54385.45507848 2025-06-02,20:54:53.000,153,11079609,-795,0,1748897692,12742.80172122,155.32962342000246,54385.53892392001 2025-06-02,20:54:54.000,153,11079651,-795,0,1748897693,12743.219372439991,155.44240949999948,54385.42014288001 2025-06-02,20:54:55.000,153,11079613,-795,0,1748897694,12743.394516499997,155.58339210000122,54385.38520728 2025-06-02,20:54:56.000,153,11079617,-795,0,1748897695,12743.441670669992,155.80191513000318,54385.2175164 2025-06-02,20:54:57.000,153,11079636,-795,0,1748897696,12743.448406980002,156.09092945999873,54384.95899296 2025-06-02,20:54:58.000,153,11079633,-795,0,1748897697,12743.455143289997,156.33764900999813,54384.95899296 2025-06-02,20:54:59.000,153,11079572,-795,0,1748897698,12743.381043879992,156.60551595000288,54384.91008312 2025-06-02,20:55:00.000,153,11079644,-795,0,1748897699,12743.300208159992,156.97911983999802,54384.86117328 2025-06-02,20:55:01.000,153,11079684,-795,0,1748897700,12743.259790299991,157.25403591000213,54385.042838400004 2025-06-02,20:55:02.000,153,11079624,-795,0,1748897701,12743.623551039993,157.40206764000322,54385.112709600005 2025-06-02,20:55:03.000,153,11079647,-795,0,1748897702,12743.684177829993,157.55009937000432,54385.20354216001 2025-06-02,20:55:04.000,153,11079633,-795,0,1748897703,12743.717859379998,157.768622399999,54385.40616864 2025-06-02,20:55:05.000,153,11079652,-795,0,1748897704,12743.839112959999,157.95189978000417,54385.399181520006 2025-06-02,20:55:06.000,153,11079651,-795,0,1748897705,12743.906476059994,158.0435384700031,54385.50398832 2025-06-02,20:55:07.000,153,11079580,-795,0,1748897706,12743.987311779994,158.11402977000398,54385.594820880004 2025-06-02,20:55:08.000,153,11079613,-795,0,1748897707,12744.30391835,158.03648934000375,54385.664692080005 2025-06-02,20:55:09.000,153,11079605,-795,0,1748897708,12745.051648759989,157.72632762000285,54385.8114216 2025-06-02,20:55:10.000,153,11079656,-795,0,1748897709,12745.577080939991,157.47960807000345,54386.167764720005 2025-06-02,20:55:11.000,153,11079634,-795,0,1748897710,12745.49624521999,157.47960807000345,54386.13282912 2025-06-02,20:55:12.000,153,11079627,-795,0,1748897711,12745.44235474,157.49370633000217,54386.31449424 2025-06-02,20:55:13.000,153,11079643,-795,0,1748897712,12745.34131009,157.59944327999983,54386.46821088 2025-06-02,20:55:14.000,153,11079638,-795,0,1748897713,12745.32110116,157.6205906699979,54386.384365440004 2025-06-02,20:55:15.000,153,11079600,-795,0,1748897714,12745.33457377999,157.5712467600024,54386.44724952001 2025-06-02,20:55:16.000,153,11079623,-795,0,1748897715,12745.39520056999,157.4725589400041,54386.46821088 2025-06-02,20:55:17.000,153,11079643,-795,0,1748897716,12745.327837469995,157.33157634000236,54386.384365440004 2025-06-02,20:55:18.000,153,11079675,-795,0,1748897717,12745.267210679995,157.25403591000213,54386.55904344 2025-06-02,20:55:19.000,153,11079685,-795,0,1748897718,12745.19984758,157.16944635000254,54386.83154112001 2025-06-02,20:55:20.000,153,11079639,-795,0,1748897719,12745.159429719999,156.9650215799993,54386.768657040004 2025-06-02,20:55:21.000,153,11079633,-795,0,1748897720,12745.071857689989,156.9156776700038,54386.6848116 2025-06-02,20:55:22.000,153,11079630,-795,0,1748897721,12744.937131489998,156.95092332000058,54386.71276008001 2025-06-02,20:55:23.000,153,11079674,-795,0,1748897722,12744.849559460003,156.78879333000077,54386.5101336 2025-06-02,20:55:24.000,153,11079654,-795,0,1748897723,12745.13248447999,156.33059987999877,54386.433275280004 2025-06-02,20:55:25.000,153,11079637,-795,0,1748897724,12745.29415591999,156.0274872900045,54386.41930104 2025-06-02,20:55:26.000,153,11079671,-795,0,1748897725,12745.24026544,155.84420990999934,54386.23064880001 2025-06-02,20:55:27.000,153,11079666,-795,0,1748897726,12745.085330309994,155.70322731000488,54386.433275280004 2025-06-02,20:55:28.000,153,11079646,-795,0,1748897727,12744.708096950002,155.71027644000424,54386.286545760006 2025-06-02,20:55:29.000,153,11079686,-795,0,1748897728,12744.330863589996,155.78781687000446,54386.405326800006 2025-06-02,20:55:30.000,153,11079638,-795,0,1748897729,12743.812167719989,155.84420990999934,54386.286545760006 2025-06-02,20:55:31.000,153,11079600,-795,0,1748897730,12743.367571260002,155.80896426000254,54385.87430568001 2025-06-02,20:55:32.000,153,11079635,-795,0,1748897731,12743.111591479996,155.57634297000186,54385.762511760004 2025-06-02,20:55:33.000,153,11079633,-795,0,1748897732,12743.266526610001,155.08290387000307,54385.6716792 2025-06-02,20:55:34.000,153,11079659,-795,0,1748897733,12743.515770079997,154.71634911,54385.63674360001 2025-06-02,20:55:35.000,153,11079656,-795,0,1748897734,12743.765013549993,154.37799087000167,54385.713601920004 2025-06-02,20:55:36.000,153,11079643,-795,0,1748897735,12743.771749859989,154.1594678399997,54385.72058904 2025-06-02,20:55:37.000,153,11079621,-795,0,1748897736,12743.623551039993,154.0960256699982,54385.70661480001 2025-06-02,20:55:38.000,153,11079644,-795,0,1748897737,12743.407989120002,153.9620922000031,54385.69264056 2025-06-02,20:55:39.000,153,11079578,-795,0,1748897738,12743.253053989996,153.59553744000004,54385.664692080005 2025-06-02,20:55:40.000,153,11079653,-795,0,1748897739,12743.253053989996,153.26422833000106,54385.26642624 2025-06-02,20:55:41.000,153,11079641,-795,0,1748897740,12743.02401945,153.10209834000125,54385.11969672 2025-06-02,20:55:42.000,153,11079667,-795,0,1748897741,12742.75456704999,153.06685269000445,54385.112709600005 2025-06-02,20:55:43.000,153,11079689,-795,0,1748897742,12742.323443209993,153.10209834000125,54384.96598008001 2025-06-02,20:55:44.000,153,11079667,-795,0,1748897743,12741.98662771,152.9470174800008,54385.24546488 2025-06-02,20:55:45.000,153,11079641,-795,0,1748897744,12741.670021139995,152.77078923000226,54385.12668384 2025-06-02,20:55:46.000,153,11079639,-795,0,1748897745,12741.55550386999,152.49587315999815,54385.063799760006 2025-06-02,20:55:47.000,153,11079592,-795,0,1748897746,12741.461195529999,152.28439926000283,54384.85418616 2025-06-02,20:55:48.000,153,11079622,-795,0,1748897747,12741.488140769994,151.88259885000298,54384.609636960005 2025-06-02,20:55:49.000,153,11079656,-795,0,1748897748,12741.420777669999,151.551289740004,54384.46290744001 2025-06-02,20:55:50.000,153,11079659,-795,0,1748897749,12741.292787779988,151.26227541000117,54384.323165040005 2025-06-02,20:55:51.000,153,11079646,-795,0,1748897750,12740.969444900002,150.9803102099977,54384.19040976 2025-06-02,20:55:52.000,153,11079689,-795,0,1748897751,12740.7673556,150.76883631000237,54384.16246128 2025-06-02,20:55:53.000,153,11079633,-795,0,1748897752,12741.003126449992,150.4868711099989,54384.40002336 2025-06-02,20:55:54.000,153,11079674,-795,0,1748897753,12741.232160989988,150.16261112999928,54384.35810064 2025-06-02,20:55:55.000,153,11079585,-795,0,1748897754,12741.211952060003,149.9934320100001,54384.274255200005 2025-06-02,20:55:56.000,153,11079658,-795,0,1748897755,12741.198479439998,149.75376159000007,54384.18342264 2025-06-02,20:55:57.000,153,11079680,-795,0,1748897756,12741.023335379992,149.59868072999961,54383.76419544001 2025-06-02,20:55:58.000,153,11079623,-795,0,1748897757,12740.881872869992,149.42950161000044,54383.73624696 2025-06-02,20:55:59.000,153,11079662,-795,0,1748897758,12740.652838329996,149.21802770999784,54383.76419544001 2025-06-02,20:56:00.000,153,11079671,-795,0,1748897759,12740.363177,149.03475032999995,54383.71528560001 2025-06-02,20:56:01.000,153,11079659,-795,0,1748897760,12739.945525779993,148.9290133800023,54383.71528560001 2025-06-02,20:56:02.000,153,11079674,-795,0,1748897761,12739.763645409992,148.7950799099999,54383.701311360004 2025-06-02,20:56:03.000,153,11079640,-795,0,1748897762,12739.48072038999,148.70344122000097,54383.68733712 2025-06-02,20:56:04.000,153,11079679,-795,0,1748897763,12739.17758643999,148.55540948999987,54383.533620480004 2025-06-02,20:56:05.000,153,11079629,-795,0,1748897764,12738.867716179993,148.3227881999992,54383.18426448 2025-06-02,20:56:06.000,153,11079662,-795,0,1748897765,12738.605000089992,148.13246169000195,54382.981638000005 2025-06-02,20:56:07.000,153,11079649,-795,0,1748897766,12738.22103041999,147.9773808300015,54382.8418956 2025-06-02,20:56:08.000,153,11079674,-795,0,1748897767,12737.90442385,147.85049648999848,54382.79997288 2025-06-02,20:56:09.000,153,11079664,-795,0,1748897768,12737.567608349993,147.73771041000145,54382.82093424 2025-06-02,20:56:10.000,153,11079696,-795,0,1748897769,12737.419409529997,147.36410651999904,54382.883818320006 2025-06-02,20:56:11.000,153,11079648,-795,0,1748897770,12737.163429749991,147.11033784000028,54382.46459112 2025-06-02,20:56:12.000,153,11079622,-795,0,1748897771,12737.062385099991,146.98345350000454,54382.73708880001 2025-06-02,20:56:13.000,153,11079674,-795,0,1748897772,12736.69862435999,146.72263568999915,54382.61830776001 2025-06-02,20:56:14.000,153,11079671,-795,0,1748897773,12736.435908269988,146.30673702000058,54382.261964640005 2025-06-02,20:56:15.000,153,11079680,-795,0,1748897774,12735.977839189996,146.08116485999926,54382.17113208 2025-06-02,20:56:16.000,153,11079682,-795,0,1748897775,12735.50629749,145.89788748000137,54382.08728664001 2025-06-02,20:56:17.000,153,11079665,-795,0,1748897776,12735.250317709993,145.60887314999854,54382.108248 2025-06-02,20:56:18.000,153,11079649,-795,0,1748897777,12735.250317709993,145.17887622000126,54382.18510632001 2025-06-02,20:56:19.000,153,11079633,-795,0,1748897778,12735.223372469998,144.85461624000163,54382.11523512001 2025-06-02,20:56:20.000,153,11079692,-795,0,1748897779,12735.236845089988,144.32593148999877,54381.98247984 2025-06-02,20:56:21.000,153,11079684,-795,0,1748897780,12734.974129000002,144.0087206399985,54381.89164728 2025-06-02,20:56:22.000,153,11079661,-795,0,1748897781,12734.63057719,143.78314848000446,54381.51434280001 2025-06-02,20:56:23.000,153,11079651,-795,0,1748897782,12734.32744324,143.60692022999865,54381.50036856 2025-06-02,20:56:24.000,153,11079643,-795,0,1748897783,12734.17924441999,143.19807068999944,54381.5492784 2025-06-02,20:56:25.000,153,11079696,-795,0,1748897784,12733.896319400003,142.97954766000476,54381.55626552 2025-06-02,20:56:26.000,153,11079664,-795,0,1748897785,12733.721175339997,142.64118941999914,54381.689020800004 2025-06-02,20:56:27.000,153,11079638,-795,0,1748897786,12733.43151401,142.40856812999846,54381.472420080005 2025-06-02,20:56:28.000,153,11079629,-795,0,1748897787,12733.20921578,142.3169294399995,54381.50735568 2025-06-02,20:56:29.000,153,11079734,-795,0,1748897788,12733.007126479999,142.16184857999906,54381.43049736 2025-06-02,20:56:30.000,153,11079675,-795,0,1748897789,12732.778091939988,142.04906250000204,54381.17896104001 2025-06-02,20:56:31.000,153,11079680,-795,0,1748897790,12732.535584780002,141.8587359900048,54381.01127016001 2025-06-02,20:56:32.000,153,11079658,-795,0,1748897791,12732.461485369997,141.61906557000475,54380.94838608 2025-06-02,20:56:33.000,153,11079661,-795,0,1748897792,12732.293077620001,141.43578818999958,54380.92742472 2025-06-02,20:56:34.000,153,11079643,-795,0,1748897793,12732.340231789996,141.19611776999955,54380.969347440005 2025-06-02,20:56:35.000,153,11079642,-795,0,1748897794,12732.313286550001,140.893005179998,54381.15101256001 2025-06-02,20:56:36.000,153,11079710,-795,0,1748897795,12732.16508772999,140.7308751899982,54380.98332168001 2025-06-02,20:56:37.000,153,11079615,-795,0,1748897796,12732.14487879999,140.55464693999966,54380.92742472 2025-06-02,20:56:38.000,153,11079674,-795,0,1748897797,12732.468221679992,140.2021904400026,54381.06018000001 2025-06-02,20:56:39.000,153,11079674,-795,0,1748897798,12732.535584780002,139.94842176000384,54380.81563080001 2025-06-02,20:56:40.000,153,11079659,-795,0,1748897799,12732.488430609992,139.72989873000188,54380.78768232 2025-06-02,20:56:41.000,153,11079657,-795,0,1748897800,12732.441276439997,139.62416178000421,54380.73178536 2025-06-02,20:56:42.000,153,11079688,-795,0,1748897801,12732.481694299997,139.35629483999946,54380.7806952 2025-06-02,20:56:43.000,153,11079610,-795,0,1748897802,12732.353704410001,139.1518700700035,54380.96236032001 2025-06-02,20:56:44.000,153,11079632,-795,0,1748897803,12732.266132379991,138.88400312999875,54381.1649868 2025-06-02,20:56:45.000,153,11079662,-795,0,1748897804,12732.14487879999,138.6584309700047,54381.00428304 2025-06-02,20:56:46.000,153,11079688,-795,0,1748897805,12732.077515699995,138.4469570700021,54381.06018000001 2025-06-02,20:56:47.000,153,11079690,-795,0,1748897806,12731.96299842999,138.30597447000036,54380.920437600005 2025-06-02,20:56:48.000,153,11079683,-795,0,1748897807,12732.225714519991,137.96056710000266,54380.69684976001 2025-06-02,20:56:49.000,153,11079676,-795,0,1748897808,12732.27286869,137.71384755000327,54380.76672096 2025-06-02,20:56:50.000,153,11079695,-795,0,1748897809,12732.10446093999,137.47417713000323,54380.83659216 2025-06-02,20:56:51.000,153,11079650,-795,0,1748897810,12731.86869009,137.26975235999998,54380.72479824001 2025-06-02,20:56:52.000,153,11079641,-795,0,1748897811,12731.639655549989,137.15696628000296,54380.89248912001 2025-06-02,20:56:53.000,153,11079612,-795,0,1748897812,12731.343257909997,137.12876975999825,54380.99030880001 2025-06-02,20:56:54.000,153,11079681,-795,0,1748897813,12731.094014440001,137.0864749800021,54380.91345048001 2025-06-02,20:56:55.000,153,11079643,-795,0,1748897814,12730.68983584,137.09352411000145,54380.99729592 2025-06-02,20:56:56.000,153,11079673,-795,0,1748897815,12730.494482849994,136.95959063999908,54380.73877248 2025-06-02,20:56:57.000,153,11079676,-795,0,1748897816,12730.56184594999,136.46615154000028,54380.79466944001 2025-06-02,20:56:58.000,153,11079673,-795,0,1748897817,12730.66962691,135.95861418000277,54380.84357928001 2025-06-02,20:56:59.000,153,11079603,-795,0,1748897818,12730.440592369989,135.78238593000424,54380.885502 2025-06-02,20:57:00.000,153,11079666,-795,0,1748897819,12730.144194729997,135.577961160001,54381.06018000001 2025-06-02,20:57:01.000,153,11079711,-795,0,1748897820,12729.807379229991,135.4299294299999,54380.96236032001 2025-06-02,20:57:02.000,153,11079704,-795,0,1748897821,12729.50424527999,135.2959959600048,54381.04620576 2025-06-02,20:57:03.000,153,11079669,-795,0,1748897822,12729.005758339998,135.2325537900033,54381.08114136001 2025-06-02,20:57:04.000,153,11079674,-795,0,1748897823,12728.682415459996,135.19025900999986,54380.89248912001 2025-06-02,20:57:05.000,153,11079697,-795,0,1748897824,12728.540952949996,134.7109181699998,54380.99030880001 2025-06-02,20:57:06.000,153,11079666,-795,0,1748897825,12728.46685353999,134.01305429999775,54380.75973384 2025-06-02,20:57:07.000,153,11079613,-795,0,1748897826,12728.3725452,133.74518736000027,54381.00428304 2025-06-02,20:57:08.000,153,11079668,-795,0,1748897827,12727.954893979993,133.6605978000007,54381.10908984001 2025-06-02,20:57:09.000,153,11079636,-795,0,1748897828,12727.678705270002,133.61830302000453,54381.26280648 2025-06-02,20:57:10.000,153,11079678,-795,0,1748897829,12727.496824900001,133.49141868000152,54381.3396648 2025-06-02,20:57:11.000,153,11079698,-795,0,1748897830,12727.33515346,133.20945347999805,54381.28376784 2025-06-02,20:57:12.000,153,11079662,-795,0,1748897831,12727.15327309,132.99093045000336,54381.24184512 2025-06-02,20:57:13.000,153,11079695,-795,0,1748897832,12726.92423854999,132.92748828000185,54381.13005120001 2025-06-02,20:57:14.000,153,11079699,-795,0,1748897833,12726.823193899989,132.91339002000313,54381.24184512 2025-06-02,20:57:15.000,153,11079625,-795,0,1748897834,12726.90402961999,132.65962134000438,54381.24883224001 2025-06-02,20:57:16.000,153,11079657,-795,0,1748897835,12726.883820689989,132.6102774300016,54381.06018000001 2025-06-02,20:57:17.000,153,11079641,-795,0,1748897836,12726.816457589994,132.74421090000396,54381.32569056001 2025-06-02,20:57:18.000,153,11079651,-795,0,1748897837,12726.695204009993,132.8076530699982,54381.45145872 2025-06-02,20:57:19.000,153,11079672,-795,0,1748897838,12726.385333749997,132.89224262999778,54381.44447160001 2025-06-02,20:57:20.000,153,11079713,-795,0,1748897839,12726.210189689991,132.96273392999865,54381.27678072001 2025-06-02,20:57:21.000,153,11079680,-795,0,1748897840,12726.210189689991,132.90634089000378,54380.969347440005 2025-06-02,20:57:22.000,153,11079658,-795,0,1748897841,12726.472905779992,132.7230635099986,54381.0951156 2025-06-02,20:57:23.000,153,11079624,-795,0,1748897842,12726.304498029996,132.79355480999948,54381.137038320005 2025-06-02,20:57:24.000,153,11079621,-795,0,1748897843,12726.243871239996,132.97683219000464,54381.14402544 2025-06-02,20:57:25.000,153,11079679,-795,0,1748897844,12726.250607549991,132.91339002000313,54381.38158752 2025-06-02,20:57:26.000,153,11079695,-795,0,1748897845,12726.230398619991,132.9204391500025,54381.48639432001 2025-06-02,20:57:27.000,153,11079705,-795,0,1748897846,12725.98789145999,133.06142175000423,54381.41652312001 2025-06-02,20:57:28.000,153,11079656,-795,0,1748897847,12725.96768252999,133.19535521999933,54381.44447160001 2025-06-02,20:57:29.000,153,11079664,-795,0,1748897848,12726.08893610999,133.13896218000446,54381.542291280006 2025-06-02,20:57:30.000,153,11079733,-795,0,1748897849,12726.405542679997,133.03322522999952,54381.5492784 2025-06-02,20:57:31.000,153,11079617,-795,0,1748897850,12726.600895670003,132.87814436999906,54381.50735568 2025-06-02,20:57:32.000,153,11079727,-795,0,1748897851,12726.580686740002,132.78650568000012,54381.57722688 2025-06-02,20:57:33.000,153,11079662,-795,0,1748897852,12726.540268880002,132.84289872000227,54381.6191496 2025-06-02,20:57:34.000,153,11079708,-795,0,1748897853,12726.587423049998,132.89929176000442,54381.95453136 2025-06-02,20:57:35.000,153,11079676,-795,0,1748897854,12726.755830799993,132.7724074200014,54382.20606768001 2025-06-02,20:57:36.000,153,11079702,-795,0,1748897855,12726.580686740002,132.75126003000332,54382.25497752001 2025-06-02,20:57:37.000,153,11079682,-795,0,1748897856,12726.371861129992,132.80060393999884,54382.30388736001 2025-06-02,20:57:38.000,153,11079697,-795,0,1748897857,12726.284289099996,132.92748828000185,54382.16414496001 2025-06-02,20:57:39.000,153,11079675,-795,0,1748897858,12726.250607549991,132.983881320004,54382.35279720001 2025-06-02,20:57:40.000,153,11079676,-795,0,1748897859,12726.317970650001,132.92748828000185,54382.3877328 2025-06-02,20:57:41.000,153,11079663,-795,0,1748897860,12726.270816479991,132.89224262999778,54382.36677144 2025-06-02,20:57:42.000,153,11079682,-795,0,1748897861,12726.277552790001,132.91339002000313,54382.56939792001 2025-06-02,20:57:43.000,153,11079687,-795,0,1748897862,12726.365124819997,132.81470220000483,54382.82792136001 2025-06-02,20:57:44.000,153,11079697,-795,0,1748897863,12726.587423049998,132.65962134000438,54383.05849632 2025-06-02,20:57:45.000,153,11079701,-795,0,1748897864,12726.782776039989,132.5609335199988,54383.149328880005 2025-06-02,20:57:46.000,153,11079683,-795,0,1748897865,12726.735621869993,132.60322830000223,54383.163303119996 2025-06-02,20:57:47.000,153,11079617,-795,0,1748897866,12726.479642090002,132.73011263999797,54383.100419040005 2025-06-02,20:57:48.000,153,11079705,-795,0,1748897867,12726.149562899991,132.88519349999842,54382.9117668 2025-06-02,20:57:49.000,153,11079652,-795,0,1748897868,12725.859901569995,133.07552001000295,54383.04452208001 2025-06-02,20:57:50.000,153,11079683,-795,0,1748897869,12725.671284889999,133.28699390999827,54383.0165736 2025-06-02,20:57:51.000,153,11079699,-795,0,1748897870,12725.347942009997,133.43502563999937,54383.12138040001 2025-06-02,20:57:52.000,153,11079690,-795,0,1748897871,12725.334469389993,133.43502563999937,54383.14234176001 2025-06-02,20:57:53.000,153,11079688,-795,0,1748897872,12725.469195589998,133.28699390999827,54383.17727736 2025-06-02,20:57:54.000,153,11079710,-795,0,1748897873,12725.455722969993,133.37158346999786,54383.30304552 2025-06-02,20:57:55.000,153,11079686,-795,0,1748897874,12725.233424739992,133.5407625900043,54382.99561224001 2025-06-02,20:57:56.000,153,11079706,-795,0,1748897875,12725.017862820001,133.68879431999812,54382.9467024 2025-06-02,20:57:57.000,153,11079710,-795,0,1748897876,12724.84945506999,133.75223648999963,54382.79298576 2025-06-02,20:57:58.000,153,11079666,-795,0,1748897877,12724.80903720999,133.886169960002,54382.68817896001 2025-06-02,20:57:59.000,153,11079684,-795,0,1748897878,12724.75514673,134.04125082000246,54382.96766376 2025-06-02,20:58:00.000,153,11079684,-795,0,1748897879,12724.65410208,134.1963316800029,54382.92574104001 2025-06-02,20:58:01.000,153,11079660,-795,0,1748897880,12724.559793739994,134.23862645999907,54382.7021532 2025-06-02,20:58:02.000,153,11079682,-795,0,1748897881,12724.600211599995,134.3796090600008,54382.7021532 2025-06-02,20:58:03.000,153,11079669,-795,0,1748897882,12724.681047319995,134.47124774999975,54382.58337216 2025-06-02,20:58:04.000,153,11079675,-795,0,1748897883,12724.66757469999,134.58403383000405,54382.527475200004 2025-06-02,20:58:05.000,153,11079646,-795,0,1748897884,12724.52611218999,134.79550772999937,54382.380745680006 2025-06-02,20:58:06.000,153,11079702,-795,0,1748897885,12724.54632111999,135.01403076000133,54382.40869416 2025-06-02,20:58:07.000,153,11079677,-795,0,1748897886,12724.310550269998,135.3312416100016,54382.30388736001 2025-06-02,20:58:08.000,153,11079688,-795,0,1748897887,12724.324022889989,135.64845246000186,54382.50651384 2025-06-02,20:58:09.000,153,11079723,-795,0,1748897888,12724.425067539989,135.96566331000213,54382.49253960001 2025-06-02,20:58:10.000,153,11079692,-795,0,1748897889,12724.62715683999,136.22648112000024,54382.5624108 2025-06-02,20:58:11.000,153,11079642,-795,0,1748897890,12724.88987292999,136.41680763000477,54382.43664264 2025-06-02,20:58:12.000,153,11079717,-795,0,1748897891,12725.280578910002,136.45910241000092,54382.192093440004 2025-06-02,20:58:13.000,153,11079655,-795,0,1748897892,12725.448986659998,136.6282815300001,54382.17113208 2025-06-02,20:58:14.000,153,11079724,-795,0,1748897893,12725.610658099999,136.78336239000055,54382.1781192 2025-06-02,20:58:15.000,153,11079689,-795,0,1748897894,12725.698230129994,136.94549238000036,54382.045363920006 2025-06-02,20:58:16.000,153,11079694,-795,0,1748897895,12725.89358312,137.09352411000145,54382.42266840001 2025-06-02,20:58:17.000,153,11079711,-795,0,1748897896,12725.85316526,137.34024366000085,54382.35279720001 2025-06-02,20:58:18.000,153,11079694,-795,0,1748897897,12725.85316526,137.69974929000455,54382.33183584001 2025-06-02,20:58:19.000,153,11079647,-795,0,1748897898,12726.257343860001,137.84778101999837,54382.40170704001 2025-06-02,20:58:20.000,153,11079692,-795,0,1748897899,12726.419015300002,138.00286187999882,54382.26895176 2025-06-02,20:58:21.000,153,11079685,-795,0,1748897900,12726.344915889997,138.16499186999863,54382.16414496001 2025-06-02,20:58:22.000,153,11079700,-795,0,1748897901,12726.264080169996,138.31302359999972,54382.17113208 2025-06-02,20:58:23.000,153,11079722,-795,0,1748897902,12726.291025409992,138.35531838000315,54382.20606768001 2025-06-02,20:58:24.000,153,11079728,-795,0,1748897903,12726.486378399997,138.55269401999976,54382.51350096 2025-06-02,20:58:25.000,153,11079694,-795,0,1748897904,12726.297761720001,138.66548010000406,54382.70914032001 2025-06-02,20:58:26.000,153,11079676,-795,0,1748897905,12726.149562899991,138.71482400999957,54382.632282 2025-06-02,20:58:27.000,153,11079665,-795,0,1748897906,12725.880110499995,138.76416792000236,54382.52048808001 2025-06-02,20:58:28.000,153,11079689,-795,0,1748897907,12725.657812269994,138.86990487000003,54382.52048808001 2025-06-02,20:58:29.000,153,11079692,-795,0,1748897908,12725.368150939998,139.18006659000093,54382.37375856001 2025-06-02,20:58:30.000,153,11079694,-795,0,1748897909,12725.280578910002,139.37039309999818,54382.23401616001 2025-06-02,20:58:31.000,153,11079720,-795,0,1748897910,12725.314260459993,139.51137569999992,54382.22702904 2025-06-02,20:58:32.000,153,11079688,-795,0,1748897911,12725.132380089992,139.77219350999803,54382.213054800006 2025-06-02,20:58:33.000,153,11079711,-795,0,1748897912,12725.145852709997,140.0048147999987,54382.5624108 2025-06-02,20:58:34.000,153,11079708,-795,0,1748897913,12725.058280680001,140.19514131000324,54382.50651384 2025-06-02,20:58:35.000,153,11079701,-795,0,1748897914,12724.88987292999,140.2515343499981,54382.48555248 2025-06-02,20:58:36.000,153,11079732,-795,0,1748897915,12724.721465179995,140.34317304000433,54382.34581008 2025-06-02,20:58:37.000,153,11079719,-795,0,1748897916,12724.721465179995,140.40661520999856,54382.15715784001 2025-06-02,20:58:38.000,153,11079689,-795,0,1748897917,12724.701256249995,140.37136956000177,54381.83575032 2025-06-02,20:58:39.000,153,11079692,-795,0,1748897918,12724.69451994,140.27268174000346,54382.06632528001 2025-06-02,20:58:40.000,153,11079692,-795,0,1748897919,12724.263396099988,140.3643204300024,54381.84972456001 2025-06-02,20:58:41.000,153,11079694,-795,0,1748897920,12724.027625249997,140.45595912000135,54382.10126088 2025-06-02,20:58:42.000,153,11079675,-795,0,1748897921,12723.966998459997,140.40661520999856,54382.05933816 2025-06-02,20:58:43.000,153,11079685,-795,0,1748897922,12723.839008570001,140.448909990002,54382.15715784001 2025-06-02,20:58:44.000,153,11079706,-795,0,1748897923,12723.34725793999,140.54054868000094,54382.03138968 2025-06-02,20:58:45.000,153,11079697,-795,0,1748897924,12722.875716239992,140.60399085000245,54381.7938276 2025-06-02,20:58:46.000,153,11079699,-795,0,1748897925,12722.282920959995,140.61808911000116,54381.591201120005 2025-06-02,20:58:47.000,153,11079733,-795,0,1748897926,12721.764225090003,140.58989259000373,54381.50036856 2025-06-02,20:58:48.000,153,11079725,-795,0,1748897927,12721.548663169997,140.42776260000392,54381.51434280001 2025-06-02,20:58:49.000,153,11079733,-795,0,1748897928,12721.386991729996,140.3361239099977,54381.591201120005 2025-06-02,20:58:50.000,153,11079683,-795,0,1748897929,12721.15122087999,140.30792739000026,54381.50036856 2025-06-02,20:58:51.000,153,11079693,-795,0,1748897930,12720.841350619994,140.18104305000452,54381.234858 2025-06-02,20:58:52.000,153,11079710,-795,0,1748897931,12720.854823239999,140.02596219000407,54381.24883224001 2025-06-02,20:58:53.000,153,11079726,-795,0,1748897932,12720.91545003,139.89907785000105,54381.03223152001 2025-06-02,20:58:54.000,153,11079719,-795,0,1748897933,12721.00975836999,139.94842176000384,54381.04620576 2025-06-02,20:58:55.000,153,11079696,-795,0,1748897934,12720.942395269994,139.96956915000192,54380.969347440005 2025-06-02,20:58:56.000,153,11079726,-795,0,1748897935,12720.733569659998,139.8920287200017,54380.89248912001 2025-06-02,20:58:57.000,153,11079711,-795,0,1748897936,12720.632525009998,139.62416178000421,54380.83659216 2025-06-02,20:58:58.000,153,11079701,-795,0,1748897937,12720.632525009998,139.52547395999864,54381.08114136001 2025-06-02,20:58:59.000,153,11079719,-795,0,1748897938,12720.645997629988,139.56776874000207,54380.98332168001 2025-06-02,20:59:00.000,153,11079735,-755,0,1748897939,12720.376545229992,139.45498265999777,54380.83659216 2025-06-02,20:59:01.000,153,11079750,-795,0,1748897940,12720.12056545,139.2858035399986,54380.65492704001 2025-06-02,20:59:02.000,153,11079713,-795,0,1748897941,12719.79048625999,139.07432964000327,54380.23569984 2025-06-02,20:59:03.000,153,11079742,-795,0,1748897942,12719.473879689998,138.91924878000282,54380.10294456001 2025-06-02,20:59:04.000,153,11079748,-795,0,1748897943,12719.332417179998,138.80646269999852,54380.16582864 2025-06-02,20:59:05.000,153,11079718,-795,0,1748897944,12719.089910019997,138.77121705000172,54380.081983200005 2025-06-02,20:59:06.000,153,11079749,-715,0,1748897945,12718.75309451999,138.88400312999875,54380.130893040005 2025-06-02,20:59:07.000,153,11079700,-795,0,1748897946,12718.57795046,138.9756418199977,54379.92127944 2025-06-02,20:59:08.000,153,11079717,-795,0,1748897947,12718.80024869,138.9544944299996,54379.88634384001 2025-06-02,20:59:09.000,153,11079711,-795,0,1748897948,12718.84066655,138.8558066100013,54379.77454992 2025-06-02,20:59:10.000,153,11079735,-795,0,1748897949,12718.914765959991,138.757118790003,54379.64179464001 2025-06-02,20:59:11.000,153,11079700,-795,0,1748897950,12718.77330344999,138.78531531000044,54379.47410376001 2025-06-02,20:59:12.000,153,11079717,-795,0,1748897951,12718.77330344999,138.68662749000214,54379.50205224001 2025-06-02,20:59:13.000,153,11079743,-795,0,1748897952,12718.59815939,138.63728357999935,54379.37628408 2025-06-02,20:59:14.000,153,11079718,-795,0,1748897953,12718.463433189994,138.53859576000104,54379.59987192001 2025-06-02,20:59:15.000,153,11079645,-795,0,1748897954,12718.254607579998,138.43990794000274,54379.5928848 2025-06-02,20:59:16.000,153,11079743,-795,0,1748897955,12718.099672449993,138.31302359999972,54379.37628408 2025-06-02,20:59:17.000,153,11079723,-795,0,1748897956,12717.958209939992,138.3482692500038,54379.3483356 2025-06-02,20:59:18.000,153,11079702,-795,0,1748897957,12717.931264699997,138.47515358999954,54379.145709120006 2025-06-02,20:59:19.000,153,11079672,-795,0,1748897958,12717.776329569992,138.52449750000233,54378.90115992001 2025-06-02,20:59:20.000,153,11079734,-795,0,1748897959,12717.742648020001,138.41876055000466,54378.80334024001 2025-06-02,20:59:21.000,153,11079714,-795,0,1748897960,12717.35867835,138.3341709899978,54378.670584960004 2025-06-02,20:59:22.000,153,11079675,-795,0,1748897961,12717.082489639994,138.12269709000248,54378.48193272 2025-06-02,20:59:23.000,153,11079672,-795,0,1748897962,12716.819773549993,137.96761623000202,54378.6496236 2025-06-02,20:59:24.000,153,11079744,-795,0,1748897963,12716.651365799997,137.86892841000372,54378.46795848001 2025-06-02,20:59:25.000,153,11079675,-795,0,1748897964,12716.503166980001,137.79843711000285,54378.3701388 2025-06-02,20:59:26.000,153,11079718,-795,0,1748897965,12716.29434136999,137.65745451000112,54378.15353808 2025-06-02,20:59:27.000,153,11079725,-795,0,1748897966,12716.01141634999,137.4318823499998,54377.93693736 2025-06-02,20:59:28.000,153,11079710,-795,0,1748897967,12715.816063359998,137.20631018999848,54377.97886008 2025-06-02,20:59:29.000,153,11079727,-795,0,1748897968,12715.506193100002,137.1005732400008,54377.8810404 2025-06-02,20:59:30.000,153,11079674,-795,0,1748897969,12715.149168669996,136.99483629000315,54377.783220720004 2025-06-02,20:59:31.000,153,11079647,-795,0,1748897970,12714.617000179998,136.86090282000077,54377.69937528 2025-06-02,20:59:32.000,153,11079674,-795,0,1748897971,12714.280184679992,136.6917237000016,54377.62950408001 2025-06-02,20:59:33.000,153,11079660,-795,0,1748897972,12713.707598329995,136.66352718000417,54377.54565864 2025-06-02,20:59:34.000,153,11079732,-795,0,1748897973,12713.357310209998,136.6423797899988,54377.47578744 2025-06-02,20:59:35.000,153,11079695,-795,0,1748897974,12712.899241129991,136.6282815300001,54377.18931552 2025-06-02,20:59:36.000,153,11079737,-795,0,1748897975,12712.346863709994,136.6423797899988,54376.95175344 2025-06-02,20:59:37.000,153,11079679,-795,0,1748897976,12711.909003560002,136.61418327000138,54376.9028436 2025-06-02,20:59:38.000,153,11079709,-795,0,1748897977,12711.659760089991,136.68467457000224,54376.79104968001 2025-06-02,20:59:39.000,153,11079656,-795,0,1748897978,12711.24210887,136.71287108999968,54376.825985280004 2025-06-02,20:59:40.000,153,11079691,-795,0,1748897979,12710.965920159993,136.7269693499984,54376.72117848001 2025-06-02,20:59:41.000,153,11079690,-795,0,1748897980,12710.555005249997,136.61418327000138,54376.57444896 2025-06-02,20:59:42.000,153,11079702,-795,0,1748897981,12710.19798081999,136.49434805999772,54376.42073232 2025-06-02,20:59:43.000,153,11079689,-795,0,1748897982,12709.733175429988,136.47320066999964,54376.28797704001 2025-06-02,20:59:44.000,153,11079737,-795,0,1748897983,12709.369414690002,136.46615154000028,54376.07137632 2025-06-02,20:59:45.000,153,11079728,-795,0,1748897984,12709.1066986,136.10664591000386,54376.0643892 2025-06-02,20:59:46.000,153,11079700,-795,0,1748897985,12708.95849977999,135.80353332000232,54375.9246468 2025-06-02,20:59:47.000,153,11079701,-795,0,1748897986,12708.655365829989,135.52156811999885,54375.69407184001 2025-06-02,20:59:48.000,153,11079702,-795,0,1748897987,12708.419594979998,135.16206249000243,54375.72900744 2025-06-02,20:59:49.000,153,11079629,-795,0,1748897988,12708.190560440002,134.81665512000473,54375.722020320005 2025-06-02,20:59:50.000,153,11079758,-795,0,1748897989,12707.88069017999,134.5276407900019,54375.63118776 2025-06-02,20:59:51.000,153,11079717,-795,0,1748897990,12707.55734729999,134.20338081000227,54375.484458240004 2025-06-02,20:59:52.000,153,11079729,-795,0,1748897991,12707.55734729999,133.886169960002,54375.2259348 2025-06-02,20:59:53.000,153,11079694,-795,0,1748897992,12707.489984199994,133.47027129000344,54375.19099920001 2025-06-02,20:59:54.000,153,11079794,-795,0,1748897993,12707.415884789989,132.99093045000336,54375.170037840006 2025-06-02,20:59:55.000,153,11079666,-795,0,1748897994,12707.361994309998,132.49749135000457,54375.13510224 2025-06-02,20:59:56.000,153,11079750,-795,0,1748897995,12707.240740729998,132.04634703000193,54375.21196056001 2025-06-02,20:59:57.000,153,11079678,-795,0,1748897996,12707.348521689994,131.54585880000377,54375.16305072001 2025-06-02,20:59:58.000,153,11079738,-795,0,1748897997,12707.71901873999,130.96078100999875,54375.10715376 2025-06-02,20:59:59.000,153,11079797,-795,0,1748897998,12707.995207449996,130.40389973999845,54375.19099920001 2025-06-02,21:00:00.000,153,11079733,-795,0,1748897999,12708.291605090002,130.00914845999796,54374.8416432 2025-06-02,21:00:01.000,153,11079748,-755,0,1748898000,12708.554321179989,129.6214463100041,54374.74382352 2025-06-02,21:00:02.000,153,11079722,-795,0,1748898001,12709.02586288,129.19144937999954,54374.932475760004 2025-06-02,21:00:03.000,153,11079700,-795,0,1748898002,12709.275106349996,128.77555071000097,54375.121128000006 2025-06-02,21:00:04.000,153,11079764,-795,0,1748898003,12709.443514099992,128.46538899000006,54375.25388328 2025-06-02,21:00:05.000,153,11079751,-795,0,1748898004,12709.551295060002,128.2468659599981,54375.42856128001 2025-06-02,21:00:06.000,153,11079760,-795,0,1748898005,12709.450250410002,128.0142446700047,54375.2259348 2025-06-02,21:00:07.000,153,11079752,-795,0,1748898006,12709.369414690002,127.82391816000018,54375.30279312 2025-06-02,21:00:08.000,153,11079703,-795,0,1748898007,12709.133643839996,127.66883729999972,54375.316767360004 2025-06-02,21:00:09.000,153,11079714,-795,0,1748898008,12708.830509889995,127.54900209000334,54374.93946288 2025-06-02,21:00:10.000,153,11079730,-795,0,1748898009,12708.439803909998,127.40097036000225,54374.96741136 2025-06-02,21:00:11.000,153,11079683,-795,0,1748898010,12707.772909219995,127.39392123000289,54374.92548864001 2025-06-02,21:00:12.000,153,11079738,-795,0,1748898011,12707.200322869998,127.32342993000202,54375.0163212 2025-06-02,21:00:13.000,153,11079693,-795,0,1748898012,12706.64120913999,127.17539820000093,54375.20497344 2025-06-02,21:00:14.000,153,11079722,-795,0,1748898013,12706.38522936,126.91458039000281,54375.24689616 2025-06-02,21:00:15.000,153,11079730,-795,0,1748898014,12705.913687660002,126.57622215000447,54375.33074160001 2025-06-02,21:00:16.000,153,11079737,-795,0,1748898015,12705.314156069995,126.23786390999885,54375.20497344 2025-06-02,21:00:17.000,153,11079745,-795,0,1748898016,12704.586634589992,125.94180045000394,54374.953437120006 2025-06-02,21:00:18.000,153,11079730,-795,0,1748898017,12703.87932203999,125.38491918000364,54375.02330832001 2025-06-02,21:00:19.000,153,11079690,-795,0,1748898018,12703.084437459991,124.87033268999949,54374.91850152 2025-06-02,21:00:20.000,153,11079711,-795,0,1748898019,12702.303025499998,124.30640228999982,54374.82766896001 2025-06-02,21:00:21.000,153,11079721,-795,0,1748898020,12701.575504019995,123.79886493000231,54374.813694720004 2025-06-02,21:00:22.000,153,11079752,-795,0,1748898021,12700.922081949997,123.21378714000457,54374.77875912001 2025-06-02,21:00:23.000,153,11079736,-795,0,1748898022,12700.22150570999,122.67805326000234,54374.70888792001 2025-06-02,21:00:24.000,153,11079746,-795,0,1748898023,12699.41314851,122.00838590999774,54374.68093944 2025-06-02,21:00:25.000,153,11079725,-795,0,1748898024,12698.530691899992,121.30347291000362,54374.43639024 2025-06-02,21:00:26.000,153,11079739,-795,0,1748898025,12697.607817429998,120.47872469999857,54374.310622080004 2025-06-02,21:00:27.000,153,11079651,-795,0,1748898026,12696.77251499,119.75266430999909,54374.02415016 2025-06-02,21:00:28.000,153,11079741,-795,0,1748898027,12695.762068489996,119.08299696000176,54373.83549792 2025-06-02,21:00:29.000,153,11079665,-795,0,1748898028,12694.657313650001,118.42742787000316,54373.94030472001 2025-06-02,21:00:30.000,153,11079731,-795,0,1748898029,12693.646867149997,117.82120269000006,54373.89139488 2025-06-02,21:00:31.000,153,11079762,-795,0,1748898030,12692.609475409998,117.27841967999848,54373.63287144001 2025-06-02,21:00:32.000,153,11079722,-795,0,1748898031,12691.780909279994,116.83432449000247,54373.52107752 2025-06-02,21:00:33.000,153,11079741,-795,0,1748898032,12691.107278279997,116.3549836500024,54373.26255408 2025-06-02,21:00:34.000,153,11079774,-795,0,1748898033,12690.480801449994,115.85449542000424,54373.206657120005 2025-06-02,21:00:35.000,153,11079705,-795,0,1748898034,12689.928424029997,115.50908804999926,54373.06691472 2025-06-02,21:00:36.000,153,11079792,-795,0,1748898035,12689.382782919994,115.23417198000243,54372.78742992 2025-06-02,21:00:37.000,153,11079665,-795,0,1748898036,12688.971868009998,114.92401026000152,54372.94813368 2025-06-02,21:00:38.000,153,11079806,-795,0,1748898037,12688.655261439992,114.5997502800019,54372.84332688001 2025-06-02,21:00:39.000,153,11079733,-795,0,1748898038,12688.47338106999,114.33188334000442,54372.871275360005 2025-06-02,21:00:40.000,153,11079759,-795,0,1748898039,12688.41275427999,114.1063111800031,54372.64768752001 2025-06-02,21:00:41.000,153,11079758,-795,0,1748898040,12688.39928166,113.8948372800005,54372.270383040006 2025-06-02,21:00:42.000,153,11079706,-795,0,1748898041,12688.534007859991,113.63401947000239,54372.29833152 2025-06-02,21:00:43.000,153,11079694,-795,0,1748898042,12688.614843579991,113.55647904000216,54372.270383040006 2025-06-02,21:00:44.000,153,11079731,-795,0,1748898043,12688.736097159992,113.4507420900045,54372.14461488001 2025-06-02,21:00:45.000,153,11079703,-795,0,1748898044,12688.971868009998,113.42959469999914,54372.15858912 2025-06-02,21:00:46.000,153,11079706,-795,0,1748898045,12689.26826564999,113.47188948000257,54372.07474368001 2025-06-02,21:00:47.000,153,11079735,-795,0,1748898046,12689.544454359995,113.73270729000069,54372.10967928 2025-06-02,21:00:48.000,153,11079741,-795,0,1748898047,12689.746543659996,114.02877075000288,54372.214486079996 2025-06-02,21:00:49.000,153,11079735,-795,0,1748898048,12689.773488899991,114.289588560001,54372.15858912 2025-06-02,21:00:50.000,153,11079768,-795,0,1748898049,12689.786961519996,114.39532550999866,54372.14461488001 2025-06-02,21:00:51.000,153,11079719,-795,0,1748898050,12689.888006169997,114.47991506999824,54372.00487248001 2025-06-02,21:00:52.000,153,11079741,-795,0,1748898051,12690.258503219993,114.56450462999783,54372.09570504001 2025-06-02,21:00:53.000,153,11079707,-795,0,1748898052,12690.460592519994,114.86761721999937,54372.29833152 2025-06-02,21:00:54.000,153,11079771,-795,0,1748898053,12690.662681819995,115.13548416000413,54372.52890648001 2025-06-02,21:00:55.000,153,11079741,-795,0,1748898054,12690.87824374,115.47384240000247,54372.5708292 2025-06-02,21:00:56.000,153,11079741,-795,0,1748898055,12691.127487209997,115.74170933999994,54372.63371328 2025-06-02,21:00:57.000,153,11079767,-795,0,1748898056,12691.268949719997,116.00252714999806,54372.605764800006 2025-06-02,21:00:58.000,153,11079761,-795,0,1748898057,12691.558611049993,116.15760800999851,54372.52191936 2025-06-02,21:00:59.000,153,11079690,-795,0,1748898058,12691.85500869,116.34088539000368,54372.52890648001 2025-06-02,21:01:00.000,153,11079762,-795,0,1748898059,12691.962789649995,116.51711364000221,54372.5708292 2025-06-02,21:01:01.000,153,11079726,-795,0,1748898060,12691.90889916999,116.72153840999817,54372.4660224 2025-06-02,21:01:02.000,153,11079772,-795,0,1748898061,12691.95605334,116.9118649200027,54372.822365520005 2025-06-02,21:01:03.000,153,11079747,-795,0,1748898062,12691.96952595999,117.09514230000059,54372.89223672001 2025-06-02,21:01:04.000,153,11079787,-795,0,1748898063,12692.01668013,117.29956707000383,54373.024992 2025-06-02,21:01:05.000,153,11079761,-795,0,1748898064,12692.01668013,117.48989358000108,54373.0948632 2025-06-02,21:01:06.000,153,11079753,-795,0,1748898065,12692.023416439995,117.73661313000048,54372.84332688001 2025-06-02,21:01:07.000,153,11079669,-795,0,1748898066,12691.82806344999,117.94103790000372,54372.75948144 2025-06-02,21:01:08.000,153,11079699,-795,0,1748898067,12691.733755109999,118.12431528000161,54372.91319808001 2025-06-02,21:01:09.000,153,11079780,-795,0,1748898068,12691.524929499989,118.44152613000188,54373.05992760001 2025-06-02,21:01:10.000,153,11079745,-795,0,1748898069,12691.423884850003,118.81513002000429,54373.108837440006 2025-06-02,21:01:11.000,153,11079817,-795,0,1748898070,12691.376730679993,119.1111934799992,54373.052940479996 2025-06-02,21:01:12.000,153,11079754,-795,0,1748898071,12691.396939609993,119.4706991100029,54373.13678592 2025-06-02,21:01:13.000,153,11079749,-795,0,1748898072,12691.457566399993,119.76676256999781,54373.28351544 2025-06-02,21:01:14.000,153,11079777,-795,0,1748898073,12691.572083669998,120.11921907000215,54373.17870864001 2025-06-02,21:01:15.000,153,11079737,-795,0,1748898074,12691.780909279994,120.3729877500009,54373.19967000001 2025-06-02,21:01:16.000,153,11079764,-795,0,1748898075,12691.92910809999,120.66200208000373,54373.2346056 2025-06-02,21:01:17.000,153,11079766,-795,0,1748898076,12692.084043229996,120.85232859000098,54373.19967000001 2025-06-02,21:01:18.000,153,11079768,-795,0,1748898077,12692.131197399991,121.16249031000189,54373.388322239996 2025-06-02,21:01:19.000,153,11079752,-795,0,1748898078,12692.306341459996,121.40920986000128,54373.59793584 2025-06-02,21:01:20.000,153,11079789,-795,0,1748898079,12692.414122419992,121.71937158000219,54373.71671688 2025-06-02,21:01:21.000,153,11079765,-795,0,1748898080,12692.414122419992,121.96609113000159,54373.6188972 2025-06-02,21:01:22.000,153,11079750,-795,0,1748898081,12692.427595039997,122.24805632999778,54373.52107752 2025-06-02,21:01:23.000,153,11079729,-795,0,1748898082,12692.481485520002,122.53707066000061,54373.444219200006 2025-06-02,21:01:24.000,153,11079726,-795,0,1748898083,12692.535375999993,122.80493759999808,54373.39530936001 2025-06-02,21:01:25.000,153,11079772,-795,0,1748898084,12692.737465299993,123.00231324000197,54373.29748968001 2025-06-02,21:01:26.000,153,11079724,-795,0,1748898085,12692.92608197999,123.19968887999858,54373.26255408 2025-06-02,21:01:27.000,153,11079742,-795,0,1748898086,12693.23595224,123.38296626000374,54373.4092836 2025-06-02,21:01:28.000,153,11079733,-795,0,1748898087,12693.464986779996,123.56624364000163,54373.48614192001 2025-06-02,21:01:29.000,153,11079741,-795,0,1748898088,12693.586240359997,123.700177110004,54373.50710328 2025-06-02,21:01:30.000,153,11079753,-795,0,1748898089,12693.667076079997,123.81296319000103,54373.36037376 2025-06-02,21:01:31.000,153,11079739,-795,0,1748898090,12693.781593350002,123.9821423100002,54372.941146560006 2025-06-02,21:01:32.000,153,11079762,-795,0,1748898091,12693.896110619993,124.10902665000322,54372.990056400005 2025-06-02,21:01:33.000,153,11079706,-795,0,1748898092,12694.024100509989,124.2288618599996,54372.92717232 2025-06-02,21:01:34.000,153,11079746,-795,0,1748898093,12694.16556301999,124.27115664000303,54372.94813368 2025-06-02,21:01:35.000,153,11079752,-795,0,1748898094,12694.32723445999,124.31345141999918,54373.038966240005 2025-06-02,21:01:36.000,153,11079751,-795,0,1748898095,12694.44848803999,124.53197445000114,54372.89922384 2025-06-02,21:01:37.000,153,11079794,-795,0,1748898096,12694.738149370001,124.68000618000224,54372.91319808001 2025-06-02,21:01:38.000,153,11079685,-795,0,1748898097,12694.852666639992,124.81393965000461,54372.7804428 2025-06-02,21:01:39.000,153,11079708,-795,0,1748898098,12694.920029740002,124.99016790000314,54372.584803440004 2025-06-02,21:01:40.000,153,11079761,-795,0,1748898099,12694.886348189997,125.15229789000296,54372.47999664001 2025-06-02,21:01:41.000,153,11079762,-795,0,1748898100,12694.805512469997,125.37082091999764,54372.34724136 2025-06-02,21:01:42.000,153,11079719,-795,0,1748898101,12694.751621989992,125.44131221999851,54372.36121560001 2025-06-02,21:01:43.000,153,11079772,-795,0,1748898102,12694.677522580001,125.54704917000345,54372.40313832 2025-06-02,21:01:44.000,153,11079755,-795,0,1748898103,12694.53606007,125.62458960000367,54372.56384208 2025-06-02,21:01:45.000,153,11079772,-795,0,1748898104,12694.27334398,125.64573699000175,54372.55685496001 2025-06-02,21:01:46.000,153,11079735,-795,0,1748898105,12693.997155269994,125.75852306999877,54372.438073920006 2025-06-02,21:01:47.000,153,11079754,-795,0,1748898106,12693.687285009997,125.82901436999964,54372.34025424001 2025-06-02,21:01:48.000,153,11079721,-795,0,1748898107,12693.363942129996,125.97704610000073,54372.05378232001 2025-06-02,21:01:49.000,153,11079754,-795,0,1748898108,12693.02712662999,126.05458653000096,54371.90705280001 2025-06-02,21:01:50.000,153,11079751,-795,0,1748898109,12692.723992679988,126.0827830499984,54371.9419884 2025-06-02,21:01:51.000,153,11079750,-795,0,1748898110,12692.447803969997,126.13212696000119,54371.79525888 2025-06-02,21:01:52.000,153,11079745,-795,0,1748898111,12692.13793371,126.13212696000119,54372.01884672 2025-06-02,21:01:53.000,153,11079763,-795,0,1748898112,12691.902162859995,126.15327434999926,54372.09570504001 2025-06-02,21:01:54.000,153,11079759,-795,0,1748898113,12691.625974149989,126.20261826000205,54372.03980808 2025-06-02,21:01:55.000,153,11079777,-795,0,1748898114,12691.430621159998,126.31540433999908,54371.92801416001 2025-06-02,21:01:56.000,153,11079745,-795,0,1748898115,12691.295894959992,126.35064999000315,54371.54372256001 2025-06-02,21:01:57.000,153,11079747,-795,0,1748898116,12691.033178869991,126.32245346999844,54371.59263240001 2025-06-02,21:01:58.000,153,11079762,-795,0,1748898117,12690.783935399995,126.27310956000292,54371.52276120001 2025-06-02,21:01:59.000,153,11079746,-795,0,1748898118,12690.54816454999,126.35769912000251,54371.47385136001 2025-06-02,21:02:00.000,153,11079747,-795,0,1748898119,12690.197876429993,126.38589563999994,54371.67647784 2025-06-02,21:02:01.000,153,11079780,-795,0,1748898120,12689.854324619992,126.44933781000145,54371.55070968001 2025-06-02,21:02:02.000,153,11079768,-795,0,1748898121,12689.65223531999,126.42114129000402,54371.56468392 2025-06-02,21:02:03.000,153,11079778,-795,0,1748898122,12689.47035494999,126.4422886800021,54371.65551648 2025-06-02,21:02:04.000,153,11079748,-795,0,1748898123,12689.342365059994,126.43523955000273,54371.32712184 2025-06-02,21:02:05.000,153,11079757,-795,0,1748898124,12689.30868350999,126.35769912000251,54371.25725064001 2025-06-02,21:02:06.000,153,11079782,-795,0,1748898125,12689.113330519998,126.3295025999978,54371.13846960001 2025-06-02,21:02:07.000,153,11079784,-795,0,1748898126,12688.971868009998,126.28015869000228,54371.11052112 2025-06-02,21:02:08.000,153,11079734,-795,0,1748898127,12688.709151919997,126.21671652000077,54371.11750824001 2025-06-02,21:02:09.000,153,11079755,-795,0,1748898128,12688.574425719991,126.13212696000119,54371.362057440005 2025-06-02,21:02:10.000,153,11079788,-795,0,1748898129,12688.19719236,126.12507783000183,54371.25725064001 2025-06-02,21:02:11.000,153,11079706,-795,0,1748898130,12687.658287559992,126.0827830499984,54370.94981736001 2025-06-02,21:02:12.000,153,11079759,-795,0,1748898131,12687.32147206,126.0475374000016,54370.84501056 2025-06-02,21:02:13.000,153,11079707,-795,0,1748898132,12686.99812918,126.11802870000247,54370.7891136 2025-06-02,21:02:14.000,153,11079775,-795,0,1748898133,12686.728676779989,126.06868478999968,54370.71225528001 2025-06-02,21:02:15.000,153,11079764,-795,0,1748898134,12686.223453530001,126.0122917500048,54370.63539696001 2025-06-02,21:02:16.000,153,11079750,-795,0,1748898135,12685.87990172,125.96294784000202,54370.70526816001 2025-06-02,21:02:17.000,153,11079738,-795,0,1748898136,12685.522877289994,125.91360392999923,54370.76815224 2025-06-02,21:02:18.000,153,11079779,-795,0,1748898137,12685.300579059993,125.80786698000156,54370.70526816001 2025-06-02,21:02:19.000,153,11079703,-795,0,1748898138,12684.977236179991,125.71622829000262,54370.642384080005 2025-06-02,21:02:20.000,153,11079738,-795,0,1748898139,12684.69431115999,125.72327742000198,54370.54456440001 2025-06-02,21:02:21.000,153,11079782,-795,0,1748898140,12684.377704589999,125.76557219999813,54370.23014400001 2025-06-02,21:02:22.000,153,11079750,-795,0,1748898141,12684.040889089993,125.75852306999877,54370.17424704 2025-06-02,21:02:23.000,153,11079802,-795,0,1748898142,12683.656919419991,125.75147393999941,54370.17424704 2025-06-02,21:02:24.000,153,11079796,-795,0,1748898143,12683.41441225999,125.75147393999941,54370.2650796 2025-06-02,21:02:25.000,153,11079765,-795,0,1748898144,12683.003497349993,125.70917916000326,54370.425783360006 2025-06-02,21:02:26.000,153,11079787,-795,0,1748898145,12682.659945539992,125.5893439499996,54370.38386064 2025-06-02,21:02:27.000,153,11079732,-795,0,1748898146,12682.34333897,125.4906561300013,54370.25110536001 2025-06-02,21:02:28.000,153,11079730,-795,0,1748898147,12682.09409549999,125.44131221999851,54370.30001520001 2025-06-02,21:02:29.000,153,11079706,-795,0,1748898148,12681.770752619988,125.41311570000107,54370.02751752 2025-06-02,21:02:30.000,153,11079794,-795,0,1748898149,12681.575399629997,125.33557527000085,54369.9506592 2025-06-02,21:02:31.000,153,11079789,-795,0,1748898150,12681.22511151,125.20869092999783,54369.734058480004 2025-06-02,21:02:32.000,153,11079793,-795,0,1748898151,12681.04323114,125.15934702000231,54369.77598120001 2025-06-02,21:02:33.000,153,11079813,-795,0,1748898152,12680.908504939995,125.10295398000017,54370.13232432001 2025-06-02,21:02:34.000,153,11079787,-795,0,1748898153,12680.713151949989,125.01131529000122,54370.14629856 2025-06-02,21:02:35.000,153,11079713,-795,0,1748898154,12680.403281689993,124.96197137999843,54370.069440240004 2025-06-02,21:02:36.000,153,11079796,-795,0,1748898155,12680.106884050001,124.90557834000356,54369.94367208001 2025-06-02,21:02:37.000,153,11079801,-795,0,1748898156,12679.76333224,124.86328356000013,54369.78296832 2025-06-02,21:02:38.000,153,11079774,-795,0,1748898157,12679.567979249994,124.74344835000375,54369.57335472 2025-06-02,21:02:39.000,153,11079809,-795,0,1748898158,12679.392835189989,124.70820269999967,54369.685148640005 2025-06-02,21:02:40.000,153,11079758,-795,0,1748898159,12679.278317919998,124.68000618000224,54369.8109168 2025-06-02,21:02:41.000,153,11079782,-795,0,1748898160,12679.049283380002,124.6518096600048,54369.62226456 2025-06-02,21:02:42.000,153,11079799,-795,0,1748898161,12678.860666699991,124.60246575000201,54369.852839520005 2025-06-02,21:02:43.000,153,11079711,-795,0,1748898162,12678.73941311999,124.53197445000114,54369.922710720006 2025-06-02,21:02:44.000,153,11079711,-795,0,1748898163,12678.550796439995,124.52492532000178,54369.70611000001 2025-06-02,21:02:45.000,153,11079770,-795,0,1748898164,12678.50364227,124.475581409999,54369.88777512 2025-06-02,21:02:46.000,153,11079770,-795,0,1748898165,12678.341970829999,124.54607270999986,54369.6013032 2025-06-02,21:02:47.000,153,11079776,-795,0,1748898166,12678.025364259993,124.59541662000265,54369.468547920005 2025-06-02,21:02:48.000,153,11079784,-795,0,1748898167,12677.924319609992,124.61656401000073,54369.59431608 2025-06-02,21:02:49.000,153,11079773,-795,0,1748898168,12677.883901749992,124.6518096600048,54369.70611000001 2025-06-02,21:02:50.000,153,11079752,-795,0,1748898169,12677.755911859997,124.69410444000096,54369.86681376001 2025-06-02,21:02:51.000,153,11079709,-795,0,1748898170,12677.52014100999,124.76459574000182,54369.72008424 2025-06-02,21:02:52.000,153,11079755,-795,0,1748898171,12677.48645946,124.76459574000182,54369.65720016001 2025-06-02,21:02:53.000,153,11079788,-795,0,1748898172,12677.42583267,124.84918530000141,54369.6711744 2025-06-02,21:02:54.000,153,11079774,-795,0,1748898173,12677.46625053,124.94082399000035,54369.46156080001 2025-06-02,21:02:55.000,153,11079777,-795,0,1748898174,12677.45951421999,124.95492224999907,54369.55938048001 2025-06-02,21:02:56.000,153,11079744,-795,0,1748898175,12677.47972314999,124.92672573000164,54369.55938048001 2025-06-02,21:02:57.000,153,11079760,-795,0,1748898176,12677.553822559996,124.92672573000164,54369.50348352 2025-06-02,21:02:58.000,153,11079795,-795,0,1748898177,12677.641394589991,124.96197137999843,54369.685148640005 2025-06-02,21:02:59.000,153,11079780,-795,0,1748898178,12677.769384480001,124.9972170300025,54369.7410456 2025-06-02,21:03:00.000,153,11079809,-795,0,1748898179,12677.904110679992,125.10295398000017,54369.6711744 2025-06-02,21:03:01.000,153,11079767,-795,0,1748898180,12678.038836879998,125.11000310999952,54369.587328960006 2025-06-02,21:03:02.000,153,11079793,-795,0,1748898181,12678.153354149988,125.22983832000318,54369.29386992001 2025-06-02,21:03:03.000,153,11079743,-795,0,1748898182,12678.227453559994,125.25803484000062,54369.20303736001 2025-06-02,21:03:04.000,153,11079738,-795,0,1748898183,12678.321761899999,125.39901744000235,54369.517457760005 2025-06-02,21:03:05.000,153,11079750,-795,0,1748898184,12678.281344039999,125.42721395999979,54369.57335472 2025-06-02,21:03:06.000,153,11079753,-795,0,1748898185,12678.274607729989,125.4906561300013,54369.587328960006 2025-06-02,21:03:07.000,153,11079726,-795,0,1748898186,12678.261135109999,125.46950874000322,54369.7410456 2025-06-02,21:03:08.000,153,11079748,-795,0,1748898187,12678.389124999994,125.44131221999851,54369.62925168001 2025-06-02,21:03:09.000,153,11079794,-795,0,1748898188,12678.45648809999,125.38491918000364,54369.62226456 2025-06-02,21:03:10.000,153,11079751,-795,0,1748898189,12678.55753274999,125.39901744000235,54369.60829032001 2025-06-02,21:03:11.000,153,11079795,-795,0,1748898190,12678.58447799,125.40606657000171,54369.05630784001 2025-06-02,21:03:12.000,153,11079775,-795,0,1748898191,12678.75962204999,125.43426308999915,54369.1471404 2025-06-02,21:03:13.000,153,11079778,-795,0,1748898192,12678.752885739996,125.43426308999915,54369.11919192 2025-06-02,21:03:14.000,153,11079788,-795,0,1748898193,12678.800039909991,125.44131221999851,54369.29386992001 2025-06-02,21:03:15.000,153,11079735,-795,0,1748898194,12678.820248839991,125.42016483000043,54369.43361232 2025-06-02,21:03:16.000,153,11079792,-795,0,1748898195,12678.70573157,125.47655787000258,54369.31483128 2025-06-02,21:03:17.000,153,11079761,-795,0,1748898196,12678.59795060999,125.63163873000303,54369.230985840004 2025-06-02,21:03:18.000,153,11079789,-795,0,1748898197,12678.5238512,125.76557219999813,54369.29386992001 2025-06-02,21:03:19.000,153,11079762,-795,0,1748898198,12678.60468692,125.95589871000266,54369.09823056 2025-06-02,21:03:20.000,153,11079787,-795,0,1748898199,12678.651841089995,126.0827830499984,54368.97944952 2025-06-02,21:03:21.000,153,11079763,-795,0,1748898200,12678.69899525999,126.20966739000141,54368.9025912 2025-06-02,21:03:22.000,153,11079808,-795,0,1748898201,12678.773094669996,126.26606043000356,54369.00739800001 2025-06-02,21:03:23.000,153,11079788,-795,0,1748898202,12678.813512529996,126.34360086000379,54369.38470248 2025-06-02,21:03:24.000,153,11079788,-795,0,1748898203,12678.800039909991,126.5409765000004,54369.2868828 2025-06-02,21:03:25.000,153,11079786,-795,0,1748898204,12678.847194080001,126.61146780000126,54369.38470248 2025-06-02,21:03:26.000,153,11079774,-795,0,1748898205,12678.76635836,126.6537625800047,54369.20303736001 2025-06-02,21:03:27.000,153,11079822,-795,0,1748898206,12678.752885739996,126.73835214000428,54369.03534648001 2025-06-02,21:03:28.000,153,11079806,-795,0,1748898207,12678.901084559991,126.83703996000258,54368.99342376 2025-06-02,21:03:29.000,153,11079793,-795,0,1748898208,12679.042547069992,126.84408909000194,54369.26592144 2025-06-02,21:03:30.000,153,11079794,-795,0,1748898209,12679.136855409997,126.94277691000025,54369.18906312 2025-06-02,21:03:31.000,153,11079792,-795,0,1748898210,12679.123382789992,127.06966125000326,54369.1122048 2025-06-02,21:03:32.000,153,11079800,-795,0,1748898211,12679.069492310002,127.0626121200039,54369.37771536 2025-06-02,21:03:33.000,153,11079756,-795,0,1748898212,12679.116646479997,127.08375951000198,54369.47553504 2025-06-02,21:03:34.000,153,11079767,-795,0,1748898213,12679.015601829997,127.14015255000413,54369.4964964 2025-06-02,21:03:35.000,153,11079775,-795,0,1748898214,12678.880875629991,127.16834907000157,54369.566367600004 2025-06-02,21:03:36.000,153,11079794,-795,0,1748898215,12678.71920418999,127.3093316700033,54369.32880552 2025-06-02,21:03:37.000,153,11079774,-795,0,1748898216,12678.65857739999,127.3093316700033,54369.419638080006 2025-06-02,21:03:38.000,153,11079781,-795,0,1748898217,12678.54406013,127.3445773200001,54369.356754 2025-06-02,21:03:39.000,153,11079767,-795,0,1748898218,12678.50364227,127.47851079000247,54369.52444488 2025-06-02,21:03:40.000,153,11079779,-795,0,1748898219,12678.348707139994,127.69703382000444,54369.755019840006 2025-06-02,21:03:41.000,153,11079791,-795,0,1748898220,12678.247662489994,127.88736033000168,54369.685148640005 2025-06-02,21:03:42.000,153,11079814,-795,0,1748898221,12678.247662489994,128.12703075000172,54369.7410456 2025-06-02,21:03:43.000,153,11079751,-795,0,1748898222,12678.213980939989,128.3314555199977,54369.803929680005 2025-06-02,21:03:44.000,153,11079807,-795,0,1748898223,12678.37565237999,128.56407680999837,54369.79694256001 2025-06-02,21:03:45.000,153,11079781,-795,0,1748898224,12678.530587509995,128.67686289000267,54369.94367208001 2025-06-02,21:03:46.000,153,11079788,-795,0,1748898225,12678.63836846999,128.87423852999927,54369.96463344001 2025-06-02,21:03:47.000,153,11079794,-795,0,1748898226,12678.64510478,129.02227026000037,54369.91572360001 2025-06-02,21:03:48.000,153,11079762,-715,0,1748898227,12678.76635836,129.19144937999954,54370.18123416001 2025-06-02,21:03:49.000,153,11079761,-795,0,1748898228,12678.860666699991,129.33243198000127,54370.32796368001 2025-06-02,21:03:50.000,153,11079798,-795,0,1748898229,12678.880875629991,129.4593163200043,54370.49565456001 2025-06-02,21:03:51.000,153,11079792,-795,0,1748898230,12678.988656590001,129.56505327000195,54370.48866744 2025-06-02,21:03:52.000,153,11079775,-795,0,1748898231,12679.123382789992,129.68488847999834,54370.44674472001 2025-06-02,21:03:53.000,153,11079788,-795,0,1748898232,12679.298526849998,129.86111673000414,54370.51661592001 2025-06-02,21:03:54.000,153,11079770,-795,0,1748898233,12679.365889949993,130.0161975900046,54370.51661592001 2025-06-02,21:03:55.000,153,11079747,-795,0,1748898234,12679.413044119989,130.12898367000162,54370.56552576001 2025-06-02,21:03:56.000,153,11079786,-795,0,1748898235,12679.352417329988,130.33340844000486,54370.5795 2025-06-02,21:03:57.000,153,11079800,-795,0,1748898236,12679.392835189989,130.47439103999932,54370.80308784001 2025-06-02,21:03:58.000,153,11079812,-795,0,1748898237,12679.500616149999,130.55193146999954,54370.90090752001 2025-06-02,21:03:59.000,153,11079794,-795,0,1748898238,12679.608397109994,130.67881581000256,54370.928856000006 2025-06-02,21:04:00.000,153,11079792,-795,0,1748898239,12679.729650689995,130.82684754000366,54370.928856000006 2025-06-02,21:04:01.000,153,11079801,-795,0,1748898240,12679.68249652,130.96078100999875,54370.66334544001 2025-06-02,21:04:02.000,153,11079814,-795,0,1748898241,12679.689232829995,131.1017636100005,54370.79610072 2025-06-02,21:04:03.000,153,11079762,-795,0,1748898242,12679.76333224,131.2004514299988,54370.928856000006 2025-06-02,21:04:04.000,153,11079801,-795,0,1748898243,12679.74312331,131.3273357700018,54370.94981736001 2025-06-02,21:04:05.000,153,11079791,-795,0,1748898244,12679.68249652,131.39782707000268,54371.13148248 2025-06-02,21:04:06.000,153,11079779,-795,0,1748898245,12679.541034009999,131.51766227999906,54371.18737944001 2025-06-02,21:04:07.000,153,11079787,-795,0,1748898246,12679.500616149999,131.60225183999864,54371.22930216 2025-06-02,21:04:08.000,153,11079818,-795,0,1748898247,12679.493879839989,131.70798879000358,54371.3480832 2025-06-02,21:04:09.000,153,11079761,-795,0,1748898248,12679.278317919998,131.82782399999996,54371.49481272 2025-06-02,21:04:10.000,153,11079805,-795,0,1748898249,12678.961711349992,131.84897138999804,54371.32013472 2025-06-02,21:04:11.000,153,11079786,-795,0,1748898250,12678.66531371,131.82782399999996,54371.096546880006 2025-06-02,21:04:12.000,153,11079780,-795,0,1748898251,12678.48343334,131.8701187800034,54371.18737944001 2025-06-02,21:04:13.000,153,11079764,-795,0,1748898252,12678.368916069994,131.8842170400021,54371.18039232 2025-06-02,21:04:14.000,153,11079772,-795,0,1748898253,12678.146617839993,131.89126617000147,54371.34109608 2025-06-02,21:04:15.000,153,11079813,-795,0,1748898254,12678.018627949998,131.95470834000298,54371.599619520006 2025-06-02,21:04:16.000,153,11079781,-795,0,1748898255,12677.789593410002,131.98995398999978,54371.61359376 2025-06-02,21:04:17.000,153,11079782,-795,0,1748898256,12677.42583267,131.98995398999978,54371.648529360005 2025-06-02,21:04:18.000,153,11079778,-795,0,1748898257,12677.129435029994,132.10978920000343,54371.431928640006 2025-06-02,21:04:19.000,153,11079801,-795,0,1748898258,12676.880191559998,132.20142789000238,54371.410967280004 2025-06-02,21:04:20.000,153,11079824,-795,0,1748898259,12676.604002849992,132.20847702000174,54371.45987712 2025-06-02,21:04:21.000,153,11079780,-795,0,1748898260,12676.32107782999,132.28601745000196,54371.39000592 2025-06-02,21:04:22.000,153,11079807,-795,0,1748898261,12676.02468019,132.3424104900041,54371.45987712 2025-06-02,21:04:23.000,153,11079784,-795,0,1748898262,12675.761964099998,132.3635578800022,54371.648529360005 2025-06-02,21:04:24.000,153,11079793,-795,0,1748898263,12675.580083729998,132.4129017899977,54371.87910432001 2025-06-02,21:04:25.000,153,11079823,-795,0,1748898264,12675.377994429997,132.38470527000027,54371.85115584 2025-06-02,21:04:26.000,153,11079779,-795,0,1748898265,12675.142223579991,132.39175439999963,54371.89307856 2025-06-02,21:04:27.000,153,11079764,-795,0,1748898266,12674.94013427999,132.3635578800022,54371.578658160004 2025-06-02,21:04:28.000,153,11079772,-795,0,1748898267,12674.83908962999,132.35650875000283,54371.5576968 2025-06-02,21:04:29.000,153,11079809,-795,0,1748898268,12674.73804497999,132.28601745000196,54371.61359376 2025-06-02,21:04:30.000,153,11079785,-795,0,1748898269,12674.637000329989,132.2155261500011,54371.67647784 2025-06-02,21:04:31.000,153,11079803,-795,0,1748898270,12674.502274129998,132.1309365900015,54371.90006568 2025-06-02,21:04:32.000,153,11079821,-795,0,1748898271,12674.468592579993,131.99700311999914,54371.983911120005 2025-06-02,21:04:33.000,153,11079809,-795,0,1748898272,12674.515746749988,131.8842170400021,54372.06775656 2025-06-02,21:04:34.000,153,11079805,-795,0,1748898273,12674.495537819988,131.79257835000317,54372.03980808 2025-06-02,21:04:35.000,153,11079805,-795,0,1748898274,12674.522483059998,131.6727431399995,54371.89307856 2025-06-02,21:04:36.000,153,11079791,-795,0,1748898275,12674.387756859993,131.623399230004,54371.83019448 2025-06-02,21:04:37.000,153,11079786,-795,0,1748898276,12674.253030660002,131.5106131499997,54371.79525888 2025-06-02,21:04:38.000,153,11079797,-795,0,1748898277,12674.212612800002,131.54585880000377,54371.95596264001 2025-06-02,21:04:39.000,153,11079785,-795,0,1748898278,12674.030732430001,131.49651489000098,54372.13064064 2025-06-02,21:04:40.000,153,11079775,-795,0,1748898279,12673.815170509995,131.4471709799982,54372.15858912 2025-06-02,21:04:41.000,153,11079793,-795,0,1748898280,12673.774752649995,131.28504098999838,54372.10967928 2025-06-02,21:04:42.000,153,11079757,-795,0,1748898281,12673.70065323999,131.1017636100005,54372.13762776 2025-06-02,21:04:43.000,153,11079760,-795,0,1748898282,12673.59960858999,130.93258449000132,54372.17955048 2025-06-02,21:04:44.000,153,11079804,-795,0,1748898283,12673.384046669998,130.84799493000173,54371.92801416001 2025-06-02,21:04:45.000,153,11079823,-795,0,1748898284,12673.316683569989,130.69291407000128,54371.99089824 2025-06-02,21:04:46.000,153,11079797,-795,0,1748898285,12673.134803200002,130.63652102999913,54371.90705280001 2025-06-02,21:04:47.000,153,11079808,-795,0,1748898286,12673.053967480002,130.53783321000083,54371.90006568 2025-06-02,21:04:48.000,153,11079819,-795,0,1748898287,12672.919241279997,130.48848929999804,54372.22846032 2025-06-02,21:04:49.000,153,11079815,-795,0,1748898288,12672.899032349997,130.35455583000294,54372.368202720005 2025-06-02,21:04:50.000,153,11079804,-795,0,1748898289,12672.77104246,130.34045757000422,54372.40313832 2025-06-02,21:04:51.000,153,11079797,-795,0,1748898290,12672.56221684999,130.22767148999992,54372.20749896 2025-06-02,21:04:52.000,153,11079790,-795,0,1748898291,12672.454435889995,130.10783628000354,54372.10967928 2025-06-02,21:04:53.000,153,11079816,-795,0,1748898292,12672.373600169994,129.94570629000373,54372.12365352001 2025-06-02,21:04:54.000,153,11079812,-795,0,1748898293,12672.292764449994,129.8188219500007,54372.19352472001 2025-06-02,21:04:55.000,153,11079769,-795,0,1748898294,12672.27929182999,129.67079021999962,54372.19352472001 2025-06-02,21:04:56.000,153,11079759,-795,0,1748898295,12672.25908289999,129.45226718999766,54372.16557624 2025-06-02,21:04:57.000,153,11079786,-795,0,1748898296,12672.27929182999,129.12800720999803,54372.41012544001 2025-06-02,21:04:58.000,153,11079793,-795,0,1748898297,12672.218665039989,128.902435050004,54372.52890648001 2025-06-02,21:04:59.000,153,11079780,-795,0,1748898298,12672.070466219993,128.7544033200029,54372.43108680001 2025-06-02,21:05:00.000,153,11079786,-795,0,1748898299,12671.875113230002,128.66276463000395,54372.32628 2025-06-02,21:05:01.000,153,11079802,-795,0,1748898300,12671.767332269992,128.557027679999,54372.06076944 2025-06-02,21:05:02.000,153,11079796,-795,0,1748898301,12671.632606070001,128.51473290000285,54372.032820960005 2025-06-02,21:05:03.000,153,11079782,-795,0,1748898302,12671.605660829991,128.37375030000112,54372.02583384001 2025-06-02,21:05:04.000,153,11079782,-795,0,1748898303,12671.686496549992,128.28916074000153,54372.22846032 2025-06-02,21:05:05.000,153,11079779,-795,0,1748898304,12671.625869759991,128.25391509000474,54372.38916408001 2025-06-02,21:05:06.000,153,11079782,-795,0,1748898305,12671.545034039991,128.22571857000003,54372.47300952 2025-06-02,21:05:07.000,153,11079790,-795,0,1748898306,12671.477670939996,128.112932490003,54372.26339592001 2025-06-02,21:05:08.000,153,11079753,-795,0,1748898307,12671.42378045999,128.12703075000172,54372.30531864 2025-06-02,21:05:09.000,153,11079787,-795,0,1748898308,12671.417044149995,128.14112901000044,54372.1166664 2025-06-02,21:05:10.000,153,11079814,-795,0,1748898309,12671.255372709995,128.13407988000108,54372.151602000005 2025-06-02,21:05:11.000,153,11079741,-795,0,1748898310,12671.18127329999,128.0988342300043,54372.07474368001 2025-06-02,21:05:12.000,153,11079776,-795,0,1748898311,12671.18127329999,128.07063770999957,54372.046795199996 2025-06-02,21:05:13.000,153,11079765,-795,0,1748898312,12671.20821854,127.96490076000191,54371.96993688 2025-06-02,21:05:14.000,153,11079828,-795,0,1748898313,12671.457462009996,127.90850771999976,54372.605764800006 2025-06-02,21:05:15.000,153,11079806,-795,0,1748898314,12671.376626289995,127.89440946000104,54372.368202720005 2025-06-02,21:05:16.000,153,11079786,-795,0,1748898315,12671.585451899991,127.85916381000425,54372.50794512001 2025-06-02,21:05:17.000,153,11079800,-795,0,1748898316,12671.666287619992,127.8662129400036,54372.368202720005 2025-06-02,21:05:18.000,153,11079824,-795,0,1748898317,12671.868376919992,127.82391816000018,54372.15858912 2025-06-02,21:05:19.000,153,11079801,-795,0,1748898318,12672.003103119998,127.87326207000297,54372.26339592001 2025-06-02,21:05:20.000,153,11079813,-795,0,1748898319,12672.063729909998,127.97899902000063,54372.15858912 2025-06-02,21:05:21.000,153,11079816,-795,0,1748898320,12672.178247179989,127.99309727999935,54372.03980808 2025-06-02,21:05:22.000,153,11079812,-795,0,1748898321,12672.38707279,128.06358858000021,54372.368202720005 2025-06-02,21:05:23.000,153,11079745,-795,0,1748898322,12672.64978888,128.0988342300043,54372.40313832 2025-06-02,21:05:24.000,153,11079767,-795,0,1748898323,12672.872087110001,128.21866944000067,54372.30531864 2025-06-02,21:05:25.000,153,11079770,-795,0,1748898324,12673.074176410002,128.31735725999897,54372.34724136 2025-06-02,21:05:26.000,153,11079784,-795,0,1748898325,12673.410991909994,128.444241600002,54372.14461488001 2025-06-02,21:05:27.000,153,11079797,-795,0,1748898326,12673.70738955,128.5217820300022,54372.12365352001 2025-06-02,21:05:28.000,153,11079804,-795,0,1748898327,12673.997050879996,128.68391202000203,54372.06076944 2025-06-02,21:05:29.000,153,11079838,-795,0,1748898328,12674.239558039997,128.83899288000248,54372.29134440001 2025-06-02,21:05:30.000,153,11079756,-795,0,1748898329,12674.461856269998,128.93768070000078,54372.42409968 2025-06-02,21:05:31.000,153,11079753,-795,0,1748898330,12674.576373539989,129.07866330000252,54372.270383040006 2025-06-02,21:05:32.000,153,11079816,-795,0,1748898331,12674.812144389995,129.20554763999826,54372.26339592001 2025-06-02,21:05:33.000,153,11079816,-795,0,1748898332,12674.973815829995,129.38177589000406,54372.29134440001 2025-06-02,21:05:34.000,153,11079815,-795,0,1748898333,12675.330840260001,129.5721024000013,54372.17955048 2025-06-02,21:05:35.000,153,11079834,-795,0,1748898334,12675.600292659998,129.73423239000113,54372.24243456001 2025-06-02,21:05:36.000,153,11079786,-795,0,1748898335,12675.775436719989,129.9034115100003,54372.2564088 2025-06-02,21:05:37.000,153,11079793,-795,0,1748898336,12675.98426233,130.0161975900046,54372.27737016 2025-06-02,21:05:38.000,153,11079816,-795,0,1748898337,12676.253714729995,130.2135732300012,54372.22147320001 2025-06-02,21:05:39.000,153,11079782,-795,0,1748898338,12676.543376059992,130.3122610499995,54372.5708292 2025-06-02,21:05:40.000,153,11079827,-795,0,1748898339,12676.738729049997,130.48144016999868,54372.549867839996 2025-06-02,21:05:41.000,153,11079834,-795,0,1748898340,12677.068808239994,130.53783321000083,54372.549867839996 2025-06-02,21:05:42.000,153,11079794,-795,0,1748898341,12677.37867849999,130.6224227700004,54372.56384208 2025-06-02,21:05:43.000,153,11079832,-795,0,1748898342,12677.661603519991,130.72815971999808,54372.417112560004 2025-06-02,21:05:44.000,153,11079825,-795,0,1748898343,12677.984946399993,130.79865101999894,54372.47300952 2025-06-02,21:05:45.000,153,11079810,-795,0,1748898344,12678.261135109999,130.8550440600011,54372.5708292 2025-06-02,21:05:46.000,153,11079777,-795,0,1748898345,12678.46322441,130.93258449000132,54372.63371328 2025-06-02,21:05:47.000,153,11079778,-795,0,1748898346,12678.651841089995,130.9819284000041,54372.96909504 2025-06-02,21:05:48.000,153,11079826,-795,0,1748898347,12678.73941311999,131.09471448000113,54372.7804428 2025-06-02,21:05:49.000,153,11079750,-795,0,1748898348,12678.981920279992,131.2286479500035,54372.85730112 2025-06-02,21:05:50.000,153,11079828,-795,0,1748898349,12679.204218509993,131.32028664000245,54372.850314 2025-06-02,21:05:51.000,153,11079802,-795,0,1748898350,12679.325472089993,131.36963054999796,54372.44506104 2025-06-02,21:05:52.000,153,11079827,-795,0,1748898351,12679.601660799999,131.4119253300014,54372.64768752001 2025-06-02,21:05:53.000,153,11079827,-795,0,1748898352,12679.92500368,131.43307271999947,54372.73153296 2025-06-02,21:05:54.000,153,11079810,-795,0,1748898353,12680.214665009997,131.5599570600025,54372.7804428 2025-06-02,21:05:55.000,153,11079807,-795,0,1748898354,12680.430226930002,131.69389053000486,54372.89922384 2025-06-02,21:05:56.000,153,11079787,-795,0,1748898355,12680.645788849994,131.86306965000404,54373.10185032001 2025-06-02,21:05:57.000,153,11079781,-795,0,1748898356,12680.827669219994,131.94765921000362,54373.13678592 2025-06-02,21:05:58.000,153,11079808,-795,0,1748898357,12680.8815597,132.03929790000257,54373.206657120005 2025-06-02,21:05:59.000,153,11079820,-795,0,1748898358,12680.97586803999,132.17323136999767,54373.28351544 2025-06-02,21:06:00.000,153,11079785,-795,0,1748898359,12681.06344007,132.38470527000027,54373.038966240005 2025-06-02,21:06:01.000,153,11079834,-795,0,1748898360,12681.171221029996,132.46929482999985,54373.03197912001 2025-06-02,21:06:02.000,153,11079816,-795,0,1748898361,12681.433937119997,132.60322830000223,54373.19268288 2025-06-02,21:06:03.000,153,11079824,-795,0,1748898362,12681.622553799993,132.7724074200014,54373.2346056 2025-06-02,21:06:04.000,153,11079841,-795,0,1748898363,12681.764016309993,132.9345374100012,54373.4092836 2025-06-02,21:06:05.000,153,11079769,-795,0,1748898364,12682.019996089999,133.04732348999823,54373.374348000005 2025-06-02,21:06:06.000,153,11079831,-795,0,1748898365,12682.33660265999,133.12486391999846,54373.423257840004 2025-06-02,21:06:07.000,153,11079812,-795,0,1748898366,12682.457856239991,133.2799447799989,54373.17870864001 2025-06-02,21:06:08.000,153,11079817,-795,0,1748898367,12682.895716389998,133.5125660699996,54373.220631359996 2025-06-02,21:06:09.000,153,11079833,-795,0,1748898368,12683.29989499,133.6112538899979,54373.33242528 2025-06-02,21:06:10.000,153,11079838,-795,0,1748898369,12683.677128349991,133.69584345000476,54373.41627072001 2025-06-02,21:06:11.000,153,11079803,-795,0,1748898370,12683.973525989997,133.8227277900005,54373.19268288 2025-06-02,21:06:12.000,153,11079816,-795,0,1748898371,12684.141933739993,134.0060051699984,54373.374348000005 2025-06-02,21:06:13.000,153,11079806,-795,0,1748898372,12684.323814109994,134.1187912500027,54373.41627072001 2025-06-02,21:06:14.000,153,11079815,-795,0,1748898373,12684.566321269995,134.1681351599982,54373.493129040005 2025-06-02,21:06:15.000,153,11079843,-795,0,1748898374,12684.950290939996,134.23862645999907,54373.59793584 2025-06-02,21:06:16.000,153,11079815,-795,0,1748898375,12685.111962379997,134.4289529700036,54373.4092836 2025-06-02,21:06:17.000,153,11079820,-795,0,1748898376,12685.415096329998,134.52059166000254,54373.34639952001 2025-06-02,21:06:18.000,153,11079827,-795,0,1748898377,12685.69802135,134.61223035000148,54373.29050256 2025-06-02,21:06:19.000,153,11079774,-795,0,1748898378,12685.96073744,134.6545251300049,54373.36736088001 2025-06-02,21:06:20.000,153,11079827,-795,0,1748898379,12686.243662460001,134.71796729999915,54373.444219200006 2025-06-02,21:06:21.000,153,11079821,-795,0,1748898380,12686.358179729992,134.8378025100028,54373.611910080006 2025-06-02,21:06:22.000,153,11079828,-795,0,1748898381,12686.587214269988,134.90829381000367,54373.65383280001 2025-06-02,21:06:23.000,153,11079855,-795,0,1748898382,12686.641104749993,135.0351781499994,54373.70274264001 2025-06-02,21:06:24.000,153,11079802,-795,0,1748898383,12686.789303569989,135.11271857999964,54373.82152368001 2025-06-02,21:06:25.000,153,11079806,-795,0,1748898384,12686.89034821999,135.25370118000137,54373.52107752 2025-06-02,21:06:26.000,153,11079848,-795,0,1748898385,12687.206954789996,135.31714335000288,54373.80056232001 2025-06-02,21:06:27.000,153,11079792,-795,0,1748898386,12687.422516710001,135.3946837800031,54373.926330480004 2025-06-02,21:06:28.000,153,11079791,-795,0,1748898387,12687.496616119992,135.47222421000333,54373.96825320001 2025-06-02,21:06:29.000,153,11079769,-795,0,1748898388,12687.496616119992,135.54976464000356,54374.14991832 2025-06-02,21:06:30.000,153,11079793,-795,0,1748898389,12687.557242909992,135.64845246000186,54374.310622080004 2025-06-02,21:06:31.000,153,11079825,-795,0,1748898390,12687.651551249997,135.69074723999802,54374.32459632001 2025-06-02,21:06:32.000,153,11079791,-795,0,1748898391,12687.894058409998,135.81763158000103,54374.53420992 2025-06-02,21:06:33.000,153,11079814,-795,0,1748898392,12688.062466159994,135.96566331000213,54374.65997808001 2025-06-02,21:06:34.000,153,11079801,-795,0,1748898393,12688.21740129,136.1348424300013,54374.72984928 2025-06-02,21:06:35.000,153,11079741,-795,0,1748898394,12688.13656557,136.24762850999832,54374.85561744001 2025-06-02,21:06:36.000,153,11079868,-795,0,1748898395,12688.028784609989,136.40270936999877,54374.883565920005 2025-06-02,21:06:37.000,153,11079817,-795,0,1748898396,12687.853640549998,136.48729892999836,54374.86959168 2025-06-02,21:06:38.000,153,11079818,-795,0,1748898397,12687.867113169988,136.53664284000115,54375.19099920001 2025-06-02,21:06:39.000,153,11079810,-795,0,1748898398,12687.772804829998,136.69877283000096,54375.39362568 2025-06-02,21:06:40.000,153,11079823,-795,0,1748898399,12687.584188150002,136.84680456000206,54375.51240672 2025-06-02,21:06:41.000,153,11079787,-795,0,1748898400,12687.287790509996,136.8750010799995,54375.288818880006 2025-06-02,21:06:42.000,153,11079809,-795,0,1748898401,12687.22042741,136.95254150999972,54375.3656772 2025-06-02,21:06:43.000,153,11079850,-795,0,1748898402,12687.105910139995,136.94549238000036,54375.49144536 2025-06-02,21:06:44.000,153,11079815,-795,0,1748898403,12686.944238699994,136.94549238000036,54375.51240672 2025-06-02,21:06:45.000,153,11079785,-795,0,1748898404,12686.863402979994,136.86795195000013,54375.57529080001 2025-06-02,21:06:46.000,153,11079814,-795,0,1748898405,12686.681522609993,136.85385369000142,54375.70804608 2025-06-02,21:06:47.000,153,11079838,-795,0,1748898406,12686.412070209997,136.79746064999927,54375.84778848 2025-06-02,21:06:48.000,153,11079880,-795,0,1748898407,12686.203244600001,136.80450977999863,54376.127273280006 2025-06-02,21:06:49.000,153,11079850,-795,0,1748898408,12685.94052851,136.7410676100044,54376.16220888 2025-06-02,21:06:50.000,153,11079857,-795,0,1748898409,12685.644130869994,136.58598675000394,54376.28098992 2025-06-02,21:06:51.000,153,11079820,-795,0,1748898410,12685.381414779993,136.3463163300039,54375.89669832 2025-06-02,21:06:52.000,153,11079847,-795,0,1748898411,12685.253424889997,136.24057937999896,54376.00150512001 2025-06-02,21:06:53.000,153,11079836,-795,0,1748898412,12685.219743339992,136.02910548000364,54376.24605432001 2025-06-02,21:06:54.000,153,11079803,-795,0,1748898413,12685.078280829992,135.9233685299987,54376.322912640004 2025-06-02,21:06:55.000,153,11079815,-795,0,1748898414,12684.808828429996,135.7894350600036,54376.75611408 2025-06-02,21:06:56.000,153,11079841,-795,0,1748898415,12684.418122449999,135.54976464000356,54376.78406256 2025-06-02,21:06:57.000,153,11079837,-795,0,1748898416,12684.175615289998,135.3946837800031,54376.895856480005 2025-06-02,21:06:58.000,153,11079803,-795,0,1748898417,12683.825327170001,135.22550466000393,54377.063547360005 2025-06-02,21:06:59.000,153,11079850,-795,0,1748898418,12683.50198429,135.04222727999877,54376.85393376 2025-06-02,21:07:00.000,153,11079825,-795,0,1748898419,12683.111278309989,134.83075338000344,54376.92380496 2025-06-02,21:07:01.000,153,11079816,-795,0,1748898420,12682.787935430002,134.55583730999933,54376.846946640006 2025-06-02,21:07:02.000,153,11079854,-795,0,1748898421,12682.48480148,134.35846167000273,54376.92380496 2025-06-02,21:07:03.000,153,11079844,-795,0,1748898422,12682.046941329994,134.23862645999907,54377.2871352 2025-06-02,21:07:04.000,153,11079847,-795,0,1748898423,12681.804434169993,134.1187912500027,54377.40591624 2025-06-02,21:07:05.000,153,11079843,-795,0,1748898424,12681.595608559997,133.97780865000095,54377.50373592 2025-06-02,21:07:06.000,153,11079794,-795,0,1748898425,12681.353101399996,133.91436647999944,54377.50373592 2025-06-02,21:07:07.000,153,11079801,-795,0,1748898426,12681.03649482999,133.87912083000265,54377.30809656 2025-06-02,21:07:08.000,153,11079821,-795,0,1748898427,12680.787251359994,133.79453127000306,54377.26617384 2025-06-02,21:07:09.000,153,11079832,-795,0,1748898428,12680.578425749998,133.63240128000325,54377.22425112001 2025-06-02,21:07:10.000,153,11079831,-795,0,1748898429,12680.322445969992,133.55486085000302,54377.25219960001 2025-06-02,21:07:11.000,153,11079838,-795,0,1748898430,12679.88458582,133.60420475999854,54377.133418560006 2025-06-02,21:07:12.000,153,11079832,-795,0,1748898431,12679.460198289999,133.63240128000325,54377.38495488 2025-06-02,21:07:13.000,153,11079831,-795,0,1748898432,12679.184009579993,133.6112538899979,54377.58758136001 2025-06-02,21:07:14.000,153,11079861,-795,0,1748898433,12678.894348249996,133.50551694000023,54377.67841392001 2025-06-02,21:07:15.000,153,11079826,-795,0,1748898434,12678.773094669996,133.28699390999827,54377.70636240001 2025-06-02,21:07:16.000,153,11079828,-795,0,1748898435,12678.550796439995,133.11076565999974,54377.48277456 2025-06-02,21:07:17.000,153,11079844,-795,0,1748898436,12678.301552969999,133.03322522999952,54377.39194200001 2025-06-02,21:07:18.000,153,11079844,-795,0,1748898437,12678.274607729989,132.87814436999906,54377.47578744 2025-06-02,21:07:19.000,153,11079839,-795,0,1748898438,12678.038836879998,132.81470220000483,54377.398929120005 2025-06-02,21:07:20.000,153,11079834,-795,0,1748898439,12678.092727359988,132.79355480999948,54377.84610480001 2025-06-02,21:07:21.000,153,11079861,-795,0,1748898440,12678.126408909993,132.73011263999797,54377.83911768 2025-06-02,21:07:22.000,153,11079831,-795,0,1748898441,12678.045573189993,132.58208091000415,54377.5316844 2025-06-02,21:07:23.000,153,11079783,-795,0,1748898442,12678.187035699993,132.4763439599992,54377.75527224001 2025-06-02,21:07:24.000,153,11079840,-795,0,1748898443,12678.160090459998,132.4763439599992,54377.59456848 2025-06-02,21:07:25.000,153,11079820,-795,0,1748898444,12678.200508319998,132.4129017899977,54377.51072304001 2025-06-02,21:07:26.000,153,11079827,-795,0,1748898445,12678.321761899999,132.32831222999812,54377.447838960004 2025-06-02,21:07:27.000,153,11079841,-795,0,1748898446,12678.40259762,132.23667353999917,54377.41290336 2025-06-02,21:07:28.000,153,11079847,-795,0,1748898447,12678.60468692,132.19437876000302,54377.64347832 2025-06-02,21:07:29.000,153,11079807,-795,0,1748898448,12678.75962204999,132.10978920000343,54377.783220720004 2025-06-02,21:07:30.000,153,11079849,-795,0,1748898449,12678.813512529996,131.99700311999914,54377.804182080006 2025-06-02,21:07:31.000,153,11079769,-795,0,1748898450,12678.820248839991,131.87716791000275,54377.65046544 2025-06-02,21:07:32.000,153,11079856,-795,0,1748898451,12678.981920279992,131.82782399999996,54377.64347832 2025-06-02,21:07:33.000,153,11079776,-795,0,1748898452,12679.143591719992,131.7855292200038,54377.48976168001 2025-06-02,21:07:34.000,153,11079864,-795,0,1748898453,12679.345681019993,131.71503792000294,54377.5316844 2025-06-02,21:07:35.000,153,11079776,-795,0,1748898454,12679.493879839989,131.71503792000294,54377.48976168001 2025-06-02,21:07:36.000,153,11079807,-795,0,1748898455,12679.689232829995,131.63749749000272,54377.46181320001 2025-06-02,21:07:37.000,153,11079825,-795,0,1748898456,12679.85764057999,131.58815357999993,54377.77623360001 2025-06-02,21:07:38.000,153,11079814,-795,0,1748898457,12680.086675120001,131.50356402000034,54377.832130560004 2025-06-02,21:07:39.000,153,11079767,-795,0,1748898458,12680.214665009997,131.4260235900001,54377.8810404 2025-06-02,21:07:40.000,153,11079839,-795,0,1748898459,12680.430226930002,131.44012184999883,54377.8111692 2025-06-02,21:07:41.000,153,11079820,-795,0,1748898460,12680.639052539998,131.44012184999883,54377.3570064 2025-06-02,21:07:42.000,153,11079816,-795,0,1748898461,12680.91524124999,131.44012184999883,54377.350019280006 2025-06-02,21:07:43.000,153,11079813,-795,0,1748898462,12681.090385309995,131.52471140999842,54377.37098064001 2025-06-02,21:07:44.000,153,11079830,-795,0,1748898463,12681.346365090001,131.60225183999864,54377.50373592 2025-06-02,21:07:45.000,153,11079814,-795,0,1748898464,12681.595608559997,131.6586448800008,54377.566620000005 2025-06-02,21:07:46.000,153,11079804,-795,0,1748898465,12681.784225239993,131.77848009000445,54377.664439680004 2025-06-02,21:07:47.000,153,11079743,-795,0,1748898466,12681.918951439999,131.83487312999932,54377.51072304001 2025-06-02,21:07:48.000,153,11079779,-795,0,1748898467,12682.067150259994,131.9335609500049,54377.517710160006 2025-06-02,21:07:49.000,153,11079780,-795,0,1748898468,12682.228821699995,132.06044529000064,54377.45482608 2025-06-02,21:07:50.000,153,11079824,-795,0,1748898469,12682.46459255,132.2155261500011,54377.2871352 2025-06-02,21:07:51.000,153,11079804,-795,0,1748898470,12682.686890780002,132.4270000500037,54377.11944432 2025-06-02,21:07:52.000,153,11079819,-795,0,1748898471,12683.003497349993,132.5750317800048,54377.15437992001 2025-06-02,21:07:53.000,153,11079811,-795,0,1748898472,12683.367258089995,132.60322830000223,54377.29412232001 2025-06-02,21:07:54.000,153,11079826,-795,0,1748898473,12683.68386466,132.7371617700046,54377.37098064001 2025-06-02,21:07:55.000,153,11079777,-795,0,1748898474,12683.852272409997,132.8358495900029,54377.43386472 2025-06-02,21:07:56.000,153,11079828,-795,0,1748898475,12684.034152779997,132.99797958000272,54377.182328400006 2025-06-02,21:07:57.000,153,11079774,-795,0,1748898476,12684.303605179994,133.1671587000019,54377.22425112001 2025-06-02,21:07:58.000,153,11079801,-795,0,1748898477,12684.667365919995,133.2799447799989,54376.93079208 2025-06-02,21:07:59.000,153,11079831,-795,0,1748898478,12684.876191529991,133.43502563999937,54376.93777920001 2025-06-02,21:08:00.000,153,11079826,-795,0,1748898479,12685.098489759992,133.70289258000412,54376.80502392 2025-06-02,21:08:01.000,153,11079810,-795,0,1748898480,12685.367942159988,133.94961213000352,54376.8329724 2025-06-02,21:08:02.000,153,11079811,-795,0,1748898481,12685.785593379995,134.217479070001,54377.0775216 2025-06-02,21:08:03.000,153,11079756,-795,0,1748898482,12686.250398769997,134.4782968799991,54376.9727148 2025-06-02,21:08:04.000,153,11079831,-795,0,1748898483,12686.769094639989,134.66157426000427,54376.92380496 2025-06-02,21:08:05.000,153,11079858,-795,0,1748898484,12687.15306430999,134.8378025100028,54376.91681784001 2025-06-02,21:08:06.000,153,11079872,-795,0,1748898485,12687.415780399991,134.99288337000326,54376.679255760006 2025-06-02,21:08:07.000,153,11079823,-795,0,1748898486,12687.631342319997,135.119767709999,54376.50457776001 2025-06-02,21:08:08.000,153,11079807,-795,0,1748898487,12688.028784609989,135.32419248000224,54376.53252624001 2025-06-02,21:08:09.000,153,11079821,-795,0,1748898488,12688.466644759996,135.6132068099978,54376.728165600005 2025-06-02,21:08:10.000,153,11079847,-795,0,1748898489,12688.823669190002,135.97976157000085,54376.79104968001 2025-06-02,21:08:11.000,153,11079853,-795,0,1748898490,12689.025758489988,136.21238286000153,54376.91681784001 2025-06-02,21:08:12.000,153,11079788,-795,0,1748898491,12689.362573989994,136.39566023999942,54376.944766320004 2025-06-02,21:08:13.000,153,11079821,-795,0,1748898492,12689.753279969991,136.5084463200037,54377.07053448 2025-06-02,21:08:14.000,153,11079835,-795,0,1748898493,12690.042941300002,136.60008501000266,54376.944766320004 2025-06-02,21:08:15.000,153,11079858,-795,0,1748898494,12690.60879133999,136.6564780500048,54376.88886936001 2025-06-02,21:08:16.000,153,11079896,-795,0,1748898495,12691.181377690002,136.76926413000183,54377.03559888001 2025-06-02,21:08:17.000,153,11079855,-795,0,1748898496,12691.666392009989,136.85385369000142,54377.133418560006 2025-06-02,21:08:18.000,153,11079852,-795,0,1748898497,12692.05709799,136.8890993399982,54376.81899816001 2025-06-02,21:08:19.000,153,11079820,-795,0,1748898498,12692.596002789993,136.91729586000292,54377.32207080001 2025-06-02,21:08:20.000,153,11079854,-795,0,1748898499,12693.00691769999,137.0230328100006,54377.447838960004 2025-06-02,21:08:21.000,153,11079849,-795,0,1748898500,12693.31678796,137.0864749800021,54377.38495488 2025-06-02,21:08:22.000,153,11079853,-795,0,1748898501,12693.673812389992,137.20631018999848,54377.53867152001 2025-06-02,21:08:23.000,153,11079851,-795,0,1748898502,12693.976946339993,137.31204714000341,54377.47578744 2025-06-02,21:08:24.000,153,11079843,-795,0,1748898503,12694.31376184,137.41778409000108,54377.52469728 2025-06-02,21:08:25.000,153,11079862,-795,0,1748898504,12694.751621989992,137.3331945300015,54377.65046544 2025-06-02,21:08:26.000,153,11079861,-795,0,1748898505,12695.034547009993,137.3472927900002,54377.72033664 2025-06-02,21:08:27.000,153,11079794,-795,0,1748898506,12695.236636309994,137.3472927900002,54377.685401040006 2025-06-02,21:08:28.000,153,11079881,-795,0,1748898507,12695.40504405999,137.45302973999787,54377.92296312001 2025-06-02,21:08:29.000,153,11079885,-795,0,1748898508,12695.57345181,137.52352103999874,54378.0557184 2025-06-02,21:08:30.000,153,11079856,-795,0,1748898509,12695.75533218,137.5587666900028,54377.9858472 2025-06-02,21:08:31.000,153,11079868,-795,0,1748898510,12695.856376830001,137.62220886000432,54377.9858472 2025-06-02,21:08:32.000,153,11079873,-795,0,1748898511,12696.085411369997,137.77024058999814,54377.83911768 2025-06-02,21:08:33.000,153,11079858,-795,0,1748898512,12696.260555430003,137.81253537000157,54377.96488584001 2025-06-02,21:08:34.000,153,11079860,-795,0,1748898513,12696.280764360003,137.9253214499986,54377.93693736 2025-06-02,21:08:35.000,153,11079864,-795,0,1748898514,12696.314445909993,137.99581274999946,54377.90898888 2025-06-02,21:08:36.000,153,11079892,-795,0,1748898515,12696.226873879998,138.1508936099999,54377.915976 2025-06-02,21:08:37.000,153,11079794,-795,0,1748898516,12696.300973289988,138.24253229999886,54378.04873128 2025-06-02,21:08:38.000,153,11079861,-795,0,1748898517,12696.321182219988,138.36941664000187,54378.09065400001 2025-06-02,21:08:39.000,153,11079853,-795,0,1748898518,12696.300973289988,138.5103992400036,54378.09065400001 2025-06-02,21:08:40.000,153,11079886,-795,0,1748898519,12696.247082809998,138.72187313999893,54377.902001760005 2025-06-02,21:08:41.000,153,11079851,-795,0,1748898520,12696.267291739998,138.9051505200041,54377.72033664 2025-06-02,21:08:42.000,153,11079855,-795,0,1748898521,12696.455908419994,139.04613311999856,54377.783220720004 2025-06-02,21:08:43.000,153,11079787,-795,0,1748898522,12696.536744139994,139.10957529000007,54377.783220720004 2025-06-02,21:08:44.000,153,11079842,-795,0,1748898523,12696.482853659989,139.30695093000395,54377.76225936 2025-06-02,21:08:45.000,153,11079876,-795,0,1748898524,12696.408754249998,139.42678614000033,54377.99283432001 2025-06-02,21:08:46.000,153,11079853,-795,0,1748898525,12696.375072699993,139.55367048000335,54377.90898888 2025-06-02,21:08:47.000,153,11079874,-795,0,1748898526,12696.375072699993,139.66645656000037,54377.92995024 2025-06-02,21:08:48.000,153,11079841,-795,0,1748898527,12696.449172109998,139.75809524999931,54378.020782800006 2025-06-02,21:08:49.000,153,11079863,-795,0,1748898528,12696.422226869989,139.87793046000297,54377.82514344001 2025-06-02,21:08:50.000,153,11079818,-795,0,1748898529,12696.334654839993,140.0189130600047,54377.74828512 2025-06-02,21:08:51.000,153,11079726,-795,0,1748898530,12696.179719710002,140.1387482700011,54377.62251696 2025-06-02,21:08:52.000,153,11079827,-795,0,1748898531,12696.139301850002,140.27268174000346,54377.55963288001 2025-06-02,21:08:53.000,153,11079836,-795,0,1748898532,12696.058466130002,140.2515343499981,54377.76924648 2025-06-02,21:08:54.000,153,11079842,-795,0,1748898533,12695.977630410001,140.25858348000475,54377.804182080006 2025-06-02,21:08:55.000,153,11079846,-795,0,1748898534,12695.970894099992,140.2656326100041,54377.88802752 2025-06-02,21:08:56.000,153,11079823,-795,0,1748898535,12696.011311959992,140.1528465299998,54377.902001760005 2025-06-02,21:08:57.000,153,11079823,-795,0,1748898536,12696.011311959992,140.18809218000388,54377.72732376001 2025-06-02,21:08:58.000,153,11079820,-795,0,1748898537,12696.038257200002,140.18809218000388,54377.48277456 2025-06-02,21:08:59.000,153,11079808,-795,0,1748898538,12696.159510780002,140.09645348999766,54377.615529840004 2025-06-02,21:09:00.000,153,11079873,-795,0,1748898539,12696.294236979993,140.09645348999766,54377.43386472 2025-06-02,21:09:01.000,153,11079869,-795,0,1748898540,12696.354863769993,140.12465001000237,54377.40591624 2025-06-02,21:09:02.000,153,11079900,-795,0,1748898541,12696.509798899999,140.11055175000365,54377.53867152001 2025-06-02,21:09:03.000,153,11079842,-795,0,1748898542,12696.496326279994,140.15989565999917,54377.6015556 2025-06-02,21:09:04.000,153,11079877,-795,0,1748898543,12696.482853659989,140.117600880003,54377.62950408001 2025-06-02,21:09:05.000,153,11079888,-795,0,1748898544,12696.530007829999,140.13169914000173,54377.685401040006 2025-06-02,21:09:06.000,153,11079884,-795,0,1748898545,12696.61084355,140.16694478999852,54377.44085184001 2025-06-02,21:09:07.000,153,11079777,-795,0,1748898546,12696.66473402999,140.25858348000475,54377.398929120005 2025-06-02,21:09:08.000,153,11079776,-795,0,1748898547,12696.73209713,140.30792739000026,54377.43386472 2025-06-02,21:09:09.000,153,11079804,-795,0,1748898548,12696.81293285,140.35727130000305,54377.37796776 2025-06-02,21:09:10.000,153,11079883,-795,0,1748898549,12696.920713809996,140.42071347000456,54377.6714268 2025-06-02,21:09:11.000,153,11079863,-795,0,1748898550,12696.90724118999,140.47005738000007,54377.67841392001 2025-06-02,21:09:12.000,153,11079896,-795,0,1748898551,12696.89376857,140.63218736999988,54377.741298 2025-06-02,21:09:13.000,153,11079875,-795,0,1748898552,12696.86682332999,140.83661214000313,54377.86706616 2025-06-02,21:09:14.000,153,11079867,-795,0,1748898553,12696.79272392,140.9212017000027,54377.67841392001 2025-06-02,21:09:15.000,153,11079834,-795,0,1748898554,12696.78598760999,141.0057912600023,54377.62950408001 2025-06-02,21:09:16.000,153,11079808,-795,0,1748898555,12696.69167927,141.09742995000124,54377.47578744 2025-06-02,21:09:17.000,153,11079778,-795,0,1748898556,12696.56368937999,141.18201951000083,54377.55264576 2025-06-02,21:09:18.000,153,11079904,-795,0,1748898557,12696.482853659989,141.19611776999955,54377.664439680004 2025-06-02,21:09:19.000,153,11079821,-795,0,1748898558,12696.179719710002,141.22431429000426,54377.79020784 2025-06-02,21:09:20.000,153,11079877,-795,0,1748898559,12696.112356609992,141.2877564599985,54377.76924648 2025-06-02,21:09:21.000,153,11079885,-795,0,1748898560,12696.078675060002,141.32300211000256,54377.83911768 2025-06-02,21:09:22.000,153,11079807,-795,0,1748898561,12695.964157789997,141.40759167000215,54377.92995024 2025-06-02,21:09:23.000,153,11079798,-795,0,1748898562,12695.74859586999,141.4992303600011,54377.84610480001 2025-06-02,21:09:24.000,153,11079888,-795,0,1748898563,12695.44546191999,141.60496730999876,54377.75527224001 2025-06-02,21:09:25.000,153,11079866,-795,0,1748898564,12695.081701179988,141.6261147000041,54377.79020784 2025-06-02,21:09:26.000,153,11079839,-795,0,1748898565,12694.717940440001,141.71775339000305,54377.71334952 2025-06-02,21:09:27.000,153,11079835,-795,0,1748898566,12694.46869696999,141.7459499100005,54378.00680856 2025-06-02,21:09:28.000,153,11079863,-795,0,1748898567,12694.179035639994,141.87988338000287,54378.020782800006 2025-06-02,21:09:29.000,153,11079788,-795,0,1748898568,12694.003891579989,141.8446377299988,54378.32122896 2025-06-02,21:09:30.000,153,11079883,-795,0,1748898569,12693.707493939997,141.8446377299988,54378.307254720006 2025-06-02,21:09:31.000,153,11079822,-795,0,1748898570,12693.283106409996,141.96447294000245,54378.09065400001 2025-06-02,21:09:32.000,153,11079886,-795,0,1748898571,12692.885664119989,142.0208659800046,54377.999821440004 2025-06-02,21:09:33.000,153,11079798,-795,0,1748898572,12692.548848619997,142.17594683999778,54378.01379568001 2025-06-02,21:09:34.000,153,11079870,-795,0,1748898573,12692.212033119991,142.2182416200012,54378.0557184 2025-06-02,21:09:35.000,153,11079863,-795,0,1748898574,12691.82806344999,142.29578205000143,54378.265332 2025-06-02,21:09:36.000,153,11079872,-795,0,1748898575,12691.538402119993,142.29578205000143,54378.31424184 2025-06-02,21:09:37.000,153,11079855,-795,0,1748898576,12691.242004480002,142.34512596000422,54378.30026760001 2025-06-02,21:09:38.000,153,11079871,-795,0,1748898577,12691.080333040001,142.42266639000445,54378.356164560006 2025-06-02,21:09:39.000,153,11079807,-795,0,1748898578,12690.73678123,142.47201029999997,54378.38411304 2025-06-02,21:09:40.000,153,11079868,-795,0,1748898579,12690.413438349999,142.6764350700032,54377.99283432001 2025-06-02,21:09:41.000,153,11079863,-795,0,1748898580,12690.096831779992,142.7610246300028,54377.89501464001 2025-06-02,21:09:42.000,153,11079860,-795,0,1748898581,12689.955369269992,142.81741766999767,54377.93693736 2025-06-02,21:09:43.000,153,11079889,-795,0,1748898582,12689.712862109991,142.8597124500011,54377.95789872 2025-06-02,21:09:44.000,153,11079870,-795,0,1748898583,12689.63202638999,142.90200723000453,54378.237383520005 2025-06-02,21:09:45.000,153,11079878,-795,0,1748898584,12689.443409709995,142.9865967900041,54378.30026760001 2025-06-02,21:09:46.000,153,11079829,-795,0,1748898585,12689.275001959999,143.0570880899977,54378.27231912 2025-06-02,21:09:47.000,153,11079786,-795,0,1748898586,12688.917977529993,143.14167765000457,54378.118602480004 2025-06-02,21:09:48.000,153,11079814,-795,0,1748898587,12688.675470369992,143.27561111999967,54377.804182080006 2025-06-02,21:09:49.000,153,11079755,-795,0,1748898588,12688.547480479996,143.4165937200014,54377.8111692 2025-06-02,21:09:50.000,153,11079826,-795,0,1748898589,12688.39254534999,143.58577284000057,54377.83911768 2025-06-02,21:09:51.000,153,11079871,-795,0,1748898590,12688.12982925999,143.71970631000295,54377.783220720004 2025-06-02,21:09:52.000,153,11079884,-795,0,1748898591,12687.873849479998,143.85363977999805,54377.97886008 2025-06-02,21:09:53.000,153,11079838,-795,0,1748898592,12687.584188150002,144.04396629000257,54378.139563840006 2025-06-02,21:09:54.000,153,11079903,-795,0,1748898593,12687.307999439996,144.26248932000453,54378.14655096 2025-06-02,21:09:55.000,153,11079820,-795,0,1748898594,12686.99139286999,144.53740539000137,54378.0557184 2025-06-02,21:09:56.000,153,11079877,-795,0,1748898595,12686.668049989989,144.74887929000397,54377.86706616 2025-06-02,21:09:57.000,153,11079870,-795,0,1748898596,12686.412070209997,144.75592842000333,54377.6015556 2025-06-02,21:09:58.000,153,11079837,-795,0,1748898597,12686.567005340003,144.90396015000442,54377.55963288001 2025-06-02,21:09:59.000,153,11079832,-795,0,1748898598,12686.519851169993,145.00264797000273,54377.59456848 2025-06-02,21:10:00.000,153,11079879,-795,0,1748898599,12686.149354119996,145.09428666000167,54377.32207080001 2025-06-02,21:10:01.000,153,11079846,-795,0,1748898600,12685.87990172,145.1224831799991,54377.62251696 2025-06-02,21:10:02.000,153,11079857,-795,0,1748898601,12685.583504079994,145.18592535000062,54377.58059424 2025-06-02,21:10:03.000,153,11079822,-795,0,1748898602,12685.219743339992,145.2070727399987,54377.65046544 2025-06-02,21:10:04.000,153,11079846,-795,0,1748898603,12684.76167426,145.19297447999998,54377.566620000005 2025-06-02,21:10:05.000,153,11079879,-795,0,1748898604,12684.47874924,145.08018840000295,54377.350019280006 2025-06-02,21:10:06.000,153,11079866,-795,0,1748898605,12684.155406359998,145.06609014000423,54377.20328976001 2025-06-02,21:10:07.000,153,11079870,-795,0,1748898606,12683.852272409997,145.04494274999888,54377.33604504 2025-06-02,21:10:08.000,153,11079920,-795,0,1748898607,12683.704073590001,145.03084449000016,54377.468800320006 2025-06-02,21:10:09.000,153,11079848,-795,0,1748898608,12683.37399439999,144.9603531899993,54377.783220720004 2025-06-02,21:10:10.000,153,11079871,-795,0,1748898609,12683.158432479999,144.93215667000186,54377.77623360001 2025-06-02,21:10:11.000,153,11079794,-795,0,1748898610,12682.936134249998,144.84756711000227,54377.71334952 2025-06-02,21:10:12.000,153,11079862,-795,0,1748898611,12682.841825909993,144.79822319999948,54377.77623360001 2025-06-02,21:10:13.000,153,11079839,-795,0,1748898612,12682.727308640002,144.6783879900031,54377.59456848 2025-06-02,21:10:14.000,153,11079882,-795,0,1748898613,12682.673418159997,144.49511060999794,54377.71334952 2025-06-02,21:10:15.000,153,11079865,-795,0,1748898614,12682.511746719996,144.33298061999812,54377.76225936 2025-06-02,21:10:16.000,153,11079901,-795,0,1748898615,12682.417438379991,144.12855585000216,54377.741298 2025-06-02,21:10:17.000,153,11079832,-795,0,1748898616,12682.417438379991,143.94527847000427,54377.97886008 2025-06-02,21:10:18.000,153,11079893,-795,0,1748898617,12682.39722944999,143.77609934999782,54378.18148656001 2025-06-02,21:10:19.000,153,11079829,-795,0,1748898618,12682.27597586999,143.5152815399997,54378.167512320004 2025-06-02,21:10:20.000,153,11079861,-795,0,1748898619,12682.05367763999,143.24036547000287,54377.971872960006 2025-06-02,21:10:21.000,153,11079860,-795,0,1748898620,12681.817906789998,142.96544939999876,54377.79719496001 2025-06-02,21:10:22.000,153,11079857,-795,0,1748898621,12681.797697859998,142.70463159000064,54377.69238816 2025-06-02,21:10:23.000,153,11079875,-795,0,1748898622,12681.683180589993,142.47201029999997,54377.8111692 2025-06-02,21:10:24.000,153,11079819,-795,0,1748898623,12681.481091289992,142.1829959700044,54377.741298 2025-06-02,21:10:25.000,153,11079860,-795,0,1748898624,12681.231847819996,141.88693251000223,54377.67841392001 2025-06-02,21:10:26.000,153,11079882,-795,0,1748898625,12680.948922799995,141.61201643999811,54377.72033664 2025-06-02,21:10:27.000,153,11079823,-795,0,1748898626,12680.75356980999,141.33005124000192,54377.6714268 2025-06-02,21:10:28.000,153,11079859,-795,0,1748898627,12680.389809070002,141.12562646999868,54377.496748800004 2025-06-02,21:10:29.000,153,11079867,-795,0,1748898628,12680.106884050001,140.86480866000056,54377.4268776 2025-06-02,21:10:30.000,153,11079870,-795,0,1748898629,12679.73638699999,140.7308751899982,54376.944766320004 2025-06-02,21:10:31.000,153,11079842,-795,0,1748898630,12679.419780429998,140.55464693999966,54376.85393376 2025-06-02,21:10:32.000,153,11079880,-795,0,1748898631,12679.103173859992,140.49825390000478,54376.75611408 2025-06-02,21:10:33.000,153,11079837,-795,0,1748898632,12678.820248839991,140.29382913000154,54376.72117848001 2025-06-02,21:10:34.000,153,11079817,-795,0,1748898633,12678.5238512,140.14579740000045,54376.73515272 2025-06-02,21:10:35.000,153,11079825,-795,0,1748898634,12678.281344039999,139.9554708900032,54376.59541032 2025-06-02,21:10:36.000,153,11079851,-795,0,1748898635,12677.958001159997,139.84973393999826,54376.21111872 2025-06-02,21:10:37.000,153,11079813,-795,0,1748898636,12677.728966620001,139.72284960000252,54376.16919600001 2025-06-02,21:10:38.000,153,11079864,-795,0,1748898637,12677.4460416,139.6805548199991,54375.7499688 2025-06-02,21:10:39.000,153,11079833,-795,0,1748898638,12677.190061819994,139.5959652599995,54375.603239280004 2025-06-02,21:10:40.000,153,11079833,-795,0,1748898639,12676.866718939993,139.42678614000033,54375.295806 2025-06-02,21:10:41.000,153,11079911,-795,0,1748898640,12676.671365950002,139.2505578900018,54375.121128000006 2025-06-02,21:10:42.000,153,11079863,-795,0,1748898641,12676.509694510001,139.088427900002,54375.17702496 2025-06-02,21:10:43.000,153,11079832,-795,0,1748898642,12676.32781414,138.98269095000433,54375.17702496 2025-06-02,21:10:44.000,153,11079861,-795,0,1748898643,12676.172879009995,138.9051505200041,54374.93946288 2025-06-02,21:10:45.000,153,11079840,-795,0,1748898644,12676.08530698,138.70777488000022,54374.84863032 2025-06-02,21:10:46.000,153,11079842,-795,0,1748898645,12676.04488912,138.5949888000032,54374.68093944 2025-06-02,21:10:47.000,153,11079878,-795,0,1748898646,12675.990998639994,138.35531838000315,54374.24075088 2025-06-02,21:10:48.000,153,11079881,-795,0,1748898647,12675.950580779994,138.24958142999822,54374.05209864 2025-06-02,21:10:49.000,153,11079886,-795,0,1748898648,12676.02468019,138.04515666000225,54374.08703424001 2025-06-02,21:10:50.000,153,11079872,-795,0,1748898649,12676.01794387999,137.84778101999837,54373.80056232001 2025-06-02,21:10:51.000,153,11079883,-795,0,1748898650,12675.95731708999,137.7067984200039,54373.779600960006 2025-06-02,21:10:52.000,153,11079875,-795,0,1748898651,12675.849536129994,137.5799140800009,54373.62588432 2025-06-02,21:10:53.000,153,11079856,-795,0,1748898652,12675.829327199994,137.47417713000323,54373.444219200006 2025-06-02,21:10:54.000,153,11079852,-795,0,1748898653,12675.802381959998,137.43893147999916,54373.29050256 2025-06-02,21:10:55.000,153,11079845,-795,0,1748898654,12675.714809929988,137.35434191999957,54372.920185200004 2025-06-02,21:10:56.000,153,11079900,-795,0,1748898655,12675.573347420002,137.3331945300015,54372.74550720001 2025-06-02,21:10:57.000,153,11079921,-795,0,1748898656,12675.479039079997,137.27680148999934,54372.57781632001 2025-06-02,21:10:58.000,153,11079833,-795,0,1748898657,12675.418412289997,137.2979488800047,54372.47300952 2025-06-02,21:10:59.000,153,11079838,-795,0,1748898658,12675.276949779996,137.22745758000383,54372.45903528001 2025-06-02,21:11:00.000,153,11079862,-795,0,1748898659,12675.142223579991,137.2838506199987,54372.319292880005 2025-06-02,21:11:01.000,153,11079916,-795,0,1748898660,12675.02096999999,137.25565410000127,54372.07474368001 2025-06-02,21:11:02.000,153,11079860,-795,0,1748898661,12674.96034320999,137.26270323000062,54371.99788536 2025-06-02,21:11:03.000,153,11079881,-795,0,1748898662,12674.90645273,137.2486049700019,54371.62058088001 2025-06-02,21:11:04.000,153,11079868,-795,0,1748898663,12674.94687059,137.25565410000127,54371.67647784 2025-06-02,21:11:05.000,153,11079836,-795,0,1748898664,12674.973815829995,137.2486049700019,54371.54372256001 2025-06-02,21:11:06.000,153,11079861,-795,0,1748898665,12675.06812417,137.26975235999998,54371.480838480005 2025-06-02,21:11:07.000,153,11079865,-795,0,1748898666,12675.196114059996,137.20631018999848,54371.37603168001 2025-06-02,21:11:08.000,153,11079902,-795,0,1748898667,12675.10180571999,137.19926105999912,54371.3480832 2025-06-02,21:11:09.000,153,11079863,-795,0,1748898668,12675.14895989,137.12876975999825,54371.25026352 2025-06-02,21:11:10.000,153,11079873,-795,0,1748898669,12675.216322989996,137.17811367000104,54371.23628928001 2025-06-02,21:11:11.000,153,11079864,-755,0,1748898670,12675.16916882,137.15696628000296,54371.04064992001 2025-06-02,21:11:12.000,153,11079873,-795,0,1748898671,12675.209586680001,137.24155584000255,54370.8240492 2025-06-02,21:11:13.000,153,11079896,-795,0,1748898672,12675.263477159991,137.22745758000383,54370.88693328 2025-06-02,21:11:14.000,153,11079844,-795,0,1748898673,12675.283686089992,137.20631018999848,54370.69828104 2025-06-02,21:11:15.000,153,11079845,-795,0,1748898674,12675.344312879992,137.19221192999976,54370.65635832 2025-06-02,21:11:16.000,153,11079845,-795,0,1748898675,12675.175905129996,137.17811367000104,54370.75417800001 2025-06-02,21:11:17.000,153,11079831,-795,0,1748898676,12675.162432509991,137.07942585000274,54370.61443560001 2025-06-02,21:11:18.000,153,11079867,-795,0,1748898677,12675.18937775,137.04418019999866,54370.55853864 2025-06-02,21:11:19.000,153,11079869,-795,0,1748898678,12675.142223579991,137.03008193999995,54370.50264168 2025-06-02,21:11:20.000,153,11079879,-795,0,1748898679,12675.14895989,137.03008193999995,54370.355912160005 2025-06-02,21:11:21.000,153,11079871,-795,0,1748898680,12674.973815829995,137.0230328100006,54370.14629856 2025-06-02,21:11:22.000,153,11079878,-795,0,1748898681,12674.87950748999,136.98073803000443,54370.020530400005 2025-06-02,21:11:23.000,153,11079831,-795,0,1748898682,12674.90645273,136.91729586000292,54370.07642736 2025-06-02,21:11:24.000,153,11079861,-795,0,1748898683,12674.751517599994,136.89614847000485,54370.20918264001 2025-06-02,21:11:25.000,153,11079881,-795,0,1748898684,12674.704363429999,136.82565717000398,54370.069440240004 2025-06-02,21:11:26.000,153,11079854,-795,0,1748898685,12674.690890809994,136.76926413000183,54369.90873648 2025-06-02,21:11:27.000,153,11079886,-795,0,1748898686,12674.509010439993,136.6917237000016,54369.76200696 2025-06-02,21:11:28.000,153,11079863,-795,0,1748898687,12674.428174719993,136.6282815300001,54369.53143200001 2025-06-02,21:11:29.000,153,11079895,-795,0,1748898688,12674.381020549998,136.57893762000458,54369.55938048001 2025-06-02,21:11:30.000,153,11079876,-795,0,1748898689,12674.360811619998,136.50139719000435,54369.4266252 2025-06-02,21:11:31.000,153,11079808,-795,0,1748898690,12674.239558039997,136.5295937100018,54369.084256320006 2025-06-02,21:11:32.000,153,11079874,-795,0,1748898691,12674.185667559992,136.55074109999987,54369.12617904001 2025-06-02,21:11:33.000,153,11079838,-795,0,1748898692,12674.098095529996,136.5436919700005,54369.16810176 2025-06-02,21:11:34.000,153,11079902,-795,0,1748898693,12674.050941360001,136.68467457000224,54369.14015328 2025-06-02,21:11:35.000,153,11079839,-795,0,1748898694,12673.916215159996,136.7410676100044,54369.084256320006 2025-06-02,21:11:36.000,153,11079865,-795,0,1748898695,12673.835379439995,136.7551658700031,54368.82573288 2025-06-02,21:11:37.000,153,11079928,-795,0,1748898696,12673.70738955,136.73401847999776,54368.49733824 2025-06-02,21:11:38.000,153,11079855,-795,0,1748898697,12673.57939965999,136.79746064999927,54368.37157008 2025-06-02,21:11:39.000,153,11079833,-795,0,1748898698,12673.51877286999,136.88205020999885,54368.32266024 2025-06-02,21:11:40.000,153,11079884,-795,0,1748898699,12673.357101429989,136.95254150999972,54368.18990496001 2025-06-02,21:11:41.000,153,11079868,-795,0,1748898700,12673.094385340002,137.0018854200025,54368.18291784 2025-06-02,21:11:42.000,153,11079866,-795,0,1748898701,12673.040494859997,136.9736888999978,54368.057149680004 2025-06-02,21:11:43.000,153,11079881,-795,0,1748898702,12672.878823419996,137.06532759000402,54367.9243944 2025-06-02,21:11:44.000,153,11079869,-795,0,1748898703,12672.824932939991,137.1499171500036,54367.96631712 2025-06-02,21:11:45.000,153,11079875,-795,0,1748898704,12672.744097219991,137.30499801000406,54367.526128560006 2025-06-02,21:11:46.000,153,11079827,-795,0,1748898705,12672.723888289991,137.3684401799983,54367.44228312 2025-06-02,21:11:47.000,153,11079804,-795,0,1748898706,12672.676734119996,137.48827539000195,54367.19773392 2025-06-02,21:11:48.000,153,11079862,-795,0,1748898707,12672.62957995,137.55171756000345,54367.10690136 2025-06-02,21:11:49.000,153,11079777,-795,0,1748898708,12672.64305256999,137.62220886000432,54367.218695280004 2025-06-02,21:11:50.000,153,11079828,-795,0,1748898709,12672.68347042999,137.77024058999814,54367.06497864001 2025-06-02,21:11:51.000,153,11079837,-795,0,1748898710,12672.52179898999,137.9887636200001,54366.499021920004 2025-06-02,21:11:52.000,153,11079868,-795,0,1748898711,12672.777778769996,138.11564796000312,54366.855365040006 2025-06-02,21:11:53.000,153,11079848,-795,0,1748898712,12672.939450209997,138.22138491000078,54366.715622640004 2025-06-02,21:11:54.000,153,11079867,-795,0,1748898713,12673.155012130002,138.35531838000315,54366.687674160006 2025-06-02,21:11:55.000,153,11079822,-795,0,1748898714,12673.256056779988,138.58793967000383,54366.62479008 2025-06-02,21:11:56.000,153,11079860,-795,0,1748898715,12673.121330579997,138.75006966000365,54366.450112080005 2025-06-02,21:11:57.000,153,11079791,-795,0,1748898716,12673.080912719997,138.92629791000218,54366.69466128 2025-06-02,21:11:58.000,153,11079894,-795,0,1748898717,12673.107857959993,139.09547703000135,54366.82042944 2025-06-02,21:11:59.000,153,11079844,-795,0,1748898718,12673.107857959993,139.30695093000395,54366.84837792001 2025-06-02,21:12:00.000,153,11079847,-795,0,1748898719,12673.141539509998,139.546621350004,54366.8413908 2025-06-02,21:12:01.000,153,11079872,-795,0,1748898720,12673.128066889993,139.72284960000252,54366.65972568001 2025-06-02,21:12:02.000,153,11079810,-795,0,1748898721,12673.128066889993,139.89907785000105,54366.58985448001 2025-06-02,21:12:03.000,153,11079806,-795,0,1748898722,12673.181957369998,140.08235522999894,54366.74357112 2025-06-02,21:12:04.000,153,11079832,-795,0,1748898723,12673.101121649997,140.25858348000475,54366.7016484 2025-06-02,21:12:05.000,153,11079863,-795,0,1748898724,12673.107857959993,140.42071347000456,54366.84837792001 2025-06-02,21:12:06.000,153,11079825,-795,0,1748898725,12673.148275819993,140.60399085000245,54366.92523624001 2025-06-02,21:12:07.000,153,11079895,-795,0,1748898726,12673.181957369998,140.7590717100029,54367.002094560004 2025-06-02,21:12:08.000,153,11079833,-795,0,1748898727,12673.256056779988,140.88595604999864,54367.21170816001 2025-06-02,21:12:09.000,153,11079857,-795,0,1748898728,12673.256056779988,141.02693865000037,54367.14183696001 2025-06-02,21:12:10.000,153,11079893,-795,0,1748898729,12673.242584159998,141.23841255000298,54367.11388848001 2025-06-02,21:12:11.000,153,11079833,-795,0,1748898730,12673.080912719997,141.47808297000302,54367.03703016 2025-06-02,21:12:12.000,153,11079863,-795,0,1748898731,12672.899032349997,141.61201643999811,54367.11388848001 2025-06-02,21:12:13.000,153,11079848,-795,0,1748898732,12672.696943049996,141.79529382000328,54367.14183696001 2025-06-02,21:12:14.000,153,11079873,-795,0,1748898733,12672.50159005999,141.9715220700018,54367.4702316 2025-06-02,21:12:15.000,153,11079851,-795,0,1748898734,12672.25908289999,142.1195538000029,54367.53311568 2025-06-02,21:12:16.000,153,11079880,-795,0,1748898735,12672.016575739988,142.30988031000015,54367.56805128001 2025-06-02,21:12:17.000,153,11079855,-795,0,1748898736,12671.794277510002,142.55659985999955,54367.58901264 2025-06-02,21:12:18.000,153,11079790,-795,0,1748898737,12671.726914409992,142.7610246300028,54367.51215432 2025-06-02,21:12:19.000,153,11079793,-795,0,1748898738,12671.565242969991,142.90200723000453,54367.5401028 2025-06-02,21:12:20.000,153,11079856,-795,0,1748898739,12671.34294473999,142.96544939999876,54367.575038400006 2025-06-02,21:12:21.000,153,11079850,-795,0,1748898740,12671.113910199994,143.0711863500037,54367.49119296 2025-06-02,21:12:22.000,153,11079865,-795,0,1748898741,12671.086964959999,143.14872678000393,54367.77766488 2025-06-02,21:12:23.000,153,11079861,-795,0,1748898742,12670.851194109993,143.34610242000053,54367.73574216001 2025-06-02,21:12:24.000,153,11079865,-795,0,1748898743,12670.830985179993,143.40249546000268,54367.96631712 2025-06-02,21:12:25.000,153,11079846,-795,0,1748898744,12670.676050050002,143.45888850000483,54368.16195648 2025-06-02,21:12:26.000,153,11079857,-795,0,1748898745,12670.548060159992,143.501183280001,54367.98727848 2025-06-02,21:12:27.000,153,11079795,-795,0,1748898746,12670.339234549996,143.62101849000464,54368.127020880005 2025-06-02,21:12:28.000,153,11079865,-795,0,1748898747,12670.04957322,143.69855892000487,54367.98727848 2025-06-02,21:12:29.000,153,11079826,-795,0,1748898748,12669.914847019994,143.79019761000382,54368.09208528 2025-06-02,21:12:30.000,153,11079855,-795,0,1748898749,12669.867692849999,143.8254432600006,54368.245801920006 2025-06-02,21:12:31.000,153,11079854,-795,0,1748898750,12669.598240449988,143.8747871700034,54368.40650568001 2025-06-02,21:12:32.000,153,11079863,-795,0,1748898751,12669.348996979992,144.0369171600032,54368.53227384001 2025-06-02,21:12:33.000,153,11079843,-795,0,1748898752,12669.066071959991,144.16380149999895,54368.76983592001 2025-06-02,21:12:34.000,153,11079847,-795,0,1748898753,12668.756201699995,144.34707888000412,54368.797784400005 2025-06-02,21:12:35.000,153,11079771,-795,0,1748898754,12668.378968339988,144.50215974000457,54368.462402640005 2025-06-02,21:12:36.000,153,11079905,-795,0,1748898755,12668.075834390002,144.63609320999967,54368.4484284 2025-06-02,21:12:37.000,153,11079874,-795,0,1748898756,12667.779436749996,144.81937059000484,54368.47637688 2025-06-02,21:12:38.000,153,11079880,-795,0,1748898757,12667.58408375999,144.96740231999866,54368.43445416001 2025-06-02,21:12:39.000,153,11079837,-795,0,1748898758,12667.415676009994,145.05199187999824,54368.86066848001 2025-06-02,21:12:40.000,153,11079826,-795,0,1748898759,12667.085596819998,145.24231839000277,54368.797784400005 2025-06-02,21:12:41.000,153,11079858,-795,0,1748898760,12666.903716449997,145.39035012000386,54368.94451392 2025-06-02,21:12:42.000,153,11079886,-795,0,1748898761,12666.600582499996,145.4537922899981,54368.95848816001 2025-06-02,21:12:43.000,153,11079822,-795,0,1748898762,12666.37154796,145.57362750000175,54368.85368136 2025-06-02,21:12:44.000,153,11079882,-795,0,1748898763,12666.081886629989,145.74280662000092,54368.86765560001 2025-06-02,21:12:45.000,153,11079833,-795,0,1748898764,12665.900006260003,145.85559269999794,54368.93752680001 2025-06-02,21:12:46.000,153,11079866,-795,0,1748898765,12665.711389579992,146.03182095000375,54368.88162984 2025-06-02,21:12:47.000,153,11079868,-795,0,1748898766,12665.428464559991,146.222147460001,54369.1122048 2025-06-02,21:12:48.000,153,11079809,-795,0,1748898767,12665.41499194,146.44067049000296,54369.251947200006 2025-06-02,21:12:49.000,153,11079842,-795,0,1748898768,12665.421728249996,146.5957513500034,54369.33579264 2025-06-02,21:12:50.000,153,11079828,-795,0,1748898769,12665.24658418999,146.8142743799981,54369.33579264 2025-06-02,21:12:51.000,153,11079812,-795,0,1748898770,12664.929977619999,147.01165002000198,54369.03534648001 2025-06-02,21:12:52.000,153,11079816,-795,0,1748898771,12664.727888319998,147.20197652999923,54369.02835936001 2025-06-02,21:12:53.000,153,11079789,-795,0,1748898772,12664.498853780002,147.31476261000353,54369.16810176 2025-06-02,21:12:54.000,153,11079868,-795,0,1748898773,12664.377600200001,147.56853129000228,54369.21002448 2025-06-02,21:12:55.000,153,11079870,-795,0,1748898774,12664.11488411,147.63902259000315,54369.349766880005 2025-06-02,21:12:56.000,153,11079848,-795,0,1748898775,12663.879113259994,147.78705432000424,54369.48252216 2025-06-02,21:12:57.000,153,11079890,-795,0,1748898776,12663.596188239993,147.91393865999999,54369.58034184001 2025-06-02,21:12:58.000,153,11079800,-795,0,1748898777,12663.434516799993,148.01967560999765,54369.64322592 2025-06-02,21:12:59.000,153,11079848,-795,0,1748898778,12663.272845359992,148.04787213000236,54369.69912288001 2025-06-02,21:13:00.000,153,11079841,-795,0,1748898779,12663.131382849991,148.06901952000044,54369.46156080001 2025-06-02,21:13:01.000,153,11079842,-795,0,1748898780,12662.983184029996,148.08311777999916,54369.468547920005 2025-06-02,21:13:02.000,153,11079845,-795,0,1748898781,12662.96971140999,148.16065820999938,54369.52444488 2025-06-02,21:13:03.000,153,11079865,-795,0,1748898782,12662.83498521,148.2029529900028,54369.566367600004 2025-06-02,21:13:04.000,153,11079873,-795,0,1748898783,12662.79456735,148.28049342000304,54369.9855948 2025-06-02,21:13:05.000,153,11079869,-795,0,1748898784,12662.659841149994,148.29459168000176,54370.1253372 2025-06-02,21:13:06.000,153,11079863,-795,0,1748898785,12662.552060189999,148.30868994000048,54370.1952084 2025-06-02,21:13:07.000,153,11079844,-795,0,1748898786,12662.457751849994,148.42147602000477,54370.20219552001 2025-06-02,21:13:08.000,153,11079873,-795,0,1748898787,12662.417333989993,148.51311471000372,54370.02751752 2025-06-02,21:13:09.000,153,11079868,-795,0,1748898788,12662.302816719988,148.61885166000138,54370.15328568 2025-06-02,21:13:10.000,153,11079858,-795,0,1748898789,12662.195035759993,148.77393252000184,54370.22315688 2025-06-02,21:13:11.000,153,11079906,-795,0,1748898790,12661.952528599992,148.83737469000334,54370.07642736 2025-06-02,21:13:12.000,153,11079846,-795,0,1748898791,12661.905374429996,148.87262034000014,54370.4397576 2025-06-02,21:13:13.000,153,11079876,-795,0,1748898792,12661.871692879991,148.943111640001,54370.691293920005 2025-06-02,21:13:14.000,153,11079859,-795,0,1748898793,12661.683076199995,149.0417994599993,54370.53757728001 2025-06-02,21:13:15.000,153,11079829,-795,0,1748898794,12661.52814106999,149.01360294000187,54370.642384080005 2025-06-02,21:13:16.000,153,11079854,-795,0,1748898795,12661.352997009999,149.11933988999954,54370.45373184 2025-06-02,21:13:17.000,153,11079869,-795,0,1748898796,12661.292370219999,149.1263890199989,54370.34193792 2025-06-02,21:13:18.000,153,11079846,-795,0,1748898797,12661.285633909989,149.1545855400036,54370.41879624001 2025-06-02,21:13:19.000,153,11079848,-795,0,1748898798,12661.238479739994,149.13343814999826,54370.5096288 2025-06-02,21:13:20.000,153,11079873,-795,0,1748898799,12661.177852949993,149.23212597000384,54370.58648712001 2025-06-02,21:13:21.000,153,11079866,-795,0,1748898800,12660.975763649993,149.3026172700047,54370.55155152 2025-06-02,21:13:22.000,153,11079892,-795,0,1748898801,12661.076808299993,149.35901030999958,54370.86597192 2025-06-02,21:13:23.000,153,11079847,-795,0,1748898802,12661.056599369993,149.40835422000237,54370.94283024 2025-06-02,21:13:24.000,153,11079897,-795,0,1748898803,12660.989236269997,149.47884552000323,54370.810074960005 2025-06-02,21:13:25.000,153,11079878,-795,0,1748898804,12661.049863059998,149.57048421000218,54370.66334544001 2025-06-02,21:13:26.000,153,11079835,-795,0,1748898805,12661.029654129998,149.59163160000026,54370.60046136 2025-06-02,21:13:27.000,153,11079900,-795,0,1748898806,12661.043126750003,149.67622115999984,54370.810074960005 2025-06-02,21:13:28.000,153,11079838,-795,0,1748898807,12661.090280919998,149.81720376000158,54370.87994616001 2025-06-02,21:13:29.000,153,11079865,-795,0,1748898808,12661.022917820002,149.82425289000093,54371.11750824001 2025-06-02,21:13:30.000,153,11079877,-795,0,1748898809,12661.016181509993,149.92294070999924,54371.08955976001 2025-06-02,21:13:31.000,153,11079806,-795,0,1748898810,12660.969027339997,150.02162853000482,54370.907894640004 2025-06-02,21:13:32.000,153,11079882,-795,0,1748898811,12661.049863059998,150.09916895999777,54371.18039232 2025-06-02,21:13:33.000,153,11079877,-795,0,1748898812,12661.097017229993,150.190807650004,54371.103534 2025-06-02,21:13:34.000,153,11079883,-795,0,1748898813,12661.184589259989,150.31064286000037,54371.08955976001 2025-06-02,21:13:35.000,153,11079879,-795,0,1748898814,12661.305842839989,150.3247411199991,54371.13846960001 2025-06-02,21:13:36.000,153,11079872,-795,0,1748898815,12661.319315459994,150.47277285000018,54371.11052112 2025-06-02,21:13:37.000,153,11079910,-795,0,1748898816,12661.352997009999,150.59260806000384,54371.22231504 2025-06-02,21:13:38.000,153,11079901,-795,0,1748898817,12661.34626069999,150.70539414000086,54371.50179984001 2025-06-02,21:13:39.000,153,11079910,-795,0,1748898818,12661.38667855999,150.78998370000045,54371.50179984001 2025-06-02,21:13:40.000,153,11079854,-795,0,1748898819,12661.332788079999,150.81818021999788,54371.50878696 2025-06-02,21:13:41.000,153,11079898,-795,0,1748898820,12661.312579149999,150.82522935000452,54371.32712184 2025-06-02,21:13:42.000,153,11079877,-795,0,1748898821,12661.352997009999,150.86752413000067,54371.16641808001 2025-06-02,21:13:43.000,153,11079898,-795,0,1748898822,12661.42709641999,150.8957206499981,54371.264237760006 2025-06-02,21:13:44.000,153,11079888,-795,0,1748898823,12661.38667855999,150.95211369000026,54371.35507032001 2025-06-02,21:13:45.000,153,11079881,-795,0,1748898824,12661.40688748999,150.95916281999962,54371.34109608 2025-06-02,21:13:46.000,153,11079894,-795,0,1748898825,12661.400151179994,150.95211369000026,54371.480838480005 2025-06-02,21:13:47.000,153,11079853,-795,0,1748898826,12661.43383273,150.88867151999875,54371.57167104001 2025-06-02,21:13:48.000,153,11079881,-795,0,1748898827,12661.400151179994,150.8957206499981,54371.50878696 2025-06-02,21:13:49.000,153,11079852,-795,0,1748898828,12661.541613689995,150.90276978000475,54371.50878696 2025-06-02,21:13:50.000,153,11079859,-795,0,1748898829,12661.56855892999,150.91686804000346,54371.11750824001 2025-06-02,21:13:51.000,153,11079875,-795,0,1748898830,12661.68981250999,150.88867151999875,54371.18039232 2025-06-02,21:13:52.000,153,11079861,-795,0,1748898831,12661.885165499996,150.87457326000003,54371.27122488 2025-06-02,21:13:53.000,153,11079878,-795,0,1748898832,12662.120936350002,150.7970328299998,54371.42494152001 2025-06-02,21:13:54.000,153,11079870,-795,0,1748898833,12662.147881589997,150.82522935000452,54371.68346496 2025-06-02,21:13:55.000,153,11079850,-795,0,1748898834,12662.248926239998,150.81113108999853,54371.60660664 2025-06-02,21:13:56.000,153,11079885,-795,0,1748898835,12662.242189930002,150.82522935000452,54371.43891576 2025-06-02,21:13:57.000,153,11079865,-795,0,1748898836,12662.464488159989,150.80408195999917,54371.42494152001 2025-06-02,21:13:58.000,153,11079877,-795,0,1748898837,12662.504906019989,150.8957206499981,54371.32712184 2025-06-02,21:13:59.000,153,11079894,-795,0,1748898838,12662.592478049999,150.9803102099977,54371.27122488 2025-06-02,21:14:00.000,153,11079855,-795,0,1748898839,12662.579005429994,151.06489977000456,54371.18737944001 2025-06-02,21:14:01.000,153,11079872,-795,0,1748898840,12662.58574173999,151.07194890000392,54371.08955976001 2025-06-02,21:14:02.000,153,11079877,-795,0,1748898841,12662.659841149994,151.07899803000328,54371.20834080001 2025-06-02,21:14:03.000,153,11079859,-795,0,1748898842,12662.781094729995,151.07899803000328,54371.44590288 2025-06-02,21:14:04.000,153,11079856,-795,0,1748898843,12662.79456735,151.14948933000414,54371.43891576 2025-06-02,21:14:05.000,153,11079848,-795,0,1748898844,12662.91582093,151.21293149999838,54371.37603168001 2025-06-02,21:14:06.000,153,11079857,-795,0,1748898845,12663.01686558,151.26932454000053,54371.30616048001 2025-06-02,21:14:07.000,153,11079831,-795,0,1748898846,12663.192009639992,151.32571758000267,54371.0336628 2025-06-02,21:14:08.000,153,11079887,-795,0,1748898847,12663.313263219992,151.38915975000418,54371.20834080001 2025-06-02,21:14:09.000,153,11079874,-795,0,1748898848,12663.454725729993,151.34686497000075,54371.25725064001 2025-06-02,21:14:10.000,153,11079858,-795,0,1748898849,12663.569242999998,151.32571758000267,54371.27122488 2025-06-02,21:14:11.000,153,11079898,-795,0,1748898850,12663.623133479989,151.22702976000437,54371.3480832 2025-06-02,21:14:12.000,153,11079879,-795,0,1748898851,12663.730914439999,151.1283419399988,54371.33410896001 2025-06-02,21:14:13.000,153,11079807,-795,0,1748898852,12663.87237695,151.0296541200005,54371.35507032001 2025-06-02,21:14:14.000,153,11079895,-795,0,1748898853,12663.92626742999,150.87457326000003,54371.23628928001 2025-06-02,21:14:15.000,153,11079887,-795,0,1748898854,12664.060993629995,150.71244327000022,54371.08955976001 2025-06-02,21:14:16.000,153,11079878,-795,0,1748898855,12664.16877458999,150.62080458000128,54371.0336628 2025-06-02,21:14:17.000,153,11079865,-795,0,1748898856,12664.229401379991,150.4868711099989,54370.95680448 2025-06-02,21:14:18.000,153,11079865,-795,0,1748898857,12664.290028169991,150.40228154999932,54370.85199768001 2025-06-02,21:14:19.000,153,11079831,-795,0,1748898858,12664.424754369997,150.31064286000037,54370.95680448 2025-06-02,21:14:20.000,153,11079853,-795,0,1748898859,12664.451699609992,150.21195504000207,54370.91488176 2025-06-02,21:14:21.000,153,11079887,-795,0,1748898860,12664.505590089997,150.16261112999928,54370.74719088 2025-06-02,21:14:22.000,153,11079861,-795,0,1748898861,12664.640316290002,150.18375852000463,54370.73321664001 2025-06-02,21:14:23.000,153,11079844,-795,0,1748898862,12664.673997839993,150.1414637400012,54370.60046136 2025-06-02,21:14:24.000,153,11079886,-795,0,1748898863,12664.795251419993,150.1062180900044,54370.49565456001 2025-06-02,21:14:25.000,153,11079905,-795,0,1748898864,12664.754833559993,150.0568741800016,54370.34892504001 2025-06-02,21:14:26.000,153,11079878,-795,0,1748898865,12664.909768689999,150.0921198299984,54370.32097656 2025-06-02,21:14:27.000,153,11079807,-795,0,1748898866,12664.990604409999,150.0780215699997,54370.31398944 2025-06-02,21:14:28.000,153,11079887,-795,0,1748898867,12665.0512312,150.0568741800016,54370.39084776 2025-06-02,21:14:29.000,153,11079877,-795,0,1748898868,12665.179221089995,149.9934320100001,54370.41879624001 2025-06-02,21:14:30.000,153,11079890,-795,0,1748898869,12665.20616632999,149.90179332000116,54370.46770608001 2025-06-02,21:14:31.000,153,11079880,-795,0,1748898870,12665.280265739995,149.80310550000286,54370.30001520001 2025-06-02,21:14:32.000,153,11079862,-795,0,1748898871,12665.239847879995,149.77490897999814,54370.139311440005 2025-06-02,21:14:33.000,153,11079889,-795,0,1748898872,12665.260056809995,149.76081071999943,54370.14629856 2025-06-02,21:14:34.000,153,11079879,-795,0,1748898873,12665.280265739995,149.7467124600007,54370.258092480006 2025-06-02,21:14:35.000,153,11079835,-795,0,1748898874,12665.30721097999,149.732614200002,54370.237131120004 2025-06-02,21:14:36.000,153,11079896,-795,0,1748898875,12665.20616632999,149.66212290000112,54370.45373184 2025-06-02,21:14:37.000,153,11079868,-795,0,1748898876,12665.159012159995,149.60572985999897,54370.38386064 2025-06-02,21:14:38.000,153,11079875,-795,0,1748898877,12665.13206692,149.5493368200041,54370.32796368001 2025-06-02,21:14:39.000,153,11079909,-795,0,1748898878,12665.118594299995,149.57753334000154,54370.45373184 2025-06-02,21:14:40.000,153,11079854,-795,0,1748898879,12665.17248478,149.61277898999833,54370.39084776 2025-06-02,21:14:41.000,153,11079859,-795,0,1748898880,12665.08491274999,149.6480246400024,54370.29302808 2025-06-02,21:14:42.000,153,11079877,-795,0,1748898881,12665.031022269999,149.61277898999833,54370.32796368001 2025-06-02,21:14:43.000,153,11079835,-795,0,1748898882,12664.970395479999,149.69031941999856,54370.1253372 2025-06-02,21:14:44.000,153,11079846,-795,0,1748898883,12664.997340719994,149.732614200002,54370.30001520001 2025-06-02,21:14:45.000,153,11079872,-795,0,1748898884,12665.0512312,149.78900724000414,54370.523603040005 2025-06-02,21:14:46.000,153,11079877,-795,0,1748898885,12665.118594299995,149.88064593000308,54370.49565456001 2025-06-02,21:14:47.000,153,11079892,-795,0,1748898886,12665.159012159995,149.9440881000046,54370.41879624001 2025-06-02,21:14:48.000,153,11079879,-795,0,1748898887,12665.361101459996,150.0780215699997,54370.51661592001 2025-06-02,21:14:49.000,153,11079882,-795,0,1748898888,12665.623817549997,150.18375852000463,54370.38386064 2025-06-02,21:14:50.000,153,11079867,-795,0,1748898889,12665.657499100002,150.22605330000079,54370.44674472001 2025-06-02,21:14:51.000,153,11079823,-795,0,1748898890,12665.657499100002,150.3388393799978,54370.34193792 2025-06-02,21:14:52.000,153,11079876,-795,0,1748898891,12666.014523529993,150.24720068999886,54370.38386064 2025-06-02,21:14:53.000,153,11079864,-795,0,1748898892,12666.22334913999,150.13441461000184,54370.72622952 2025-06-02,21:14:54.000,153,11079877,-795,0,1748898893,12666.36481164999,149.98638288000075,54370.810074960005 2025-06-02,21:14:55.000,153,11079867,-795,0,1748898894,12666.378284269995,149.87359680000372,54370.84501056 2025-06-02,21:14:56.000,153,11079897,-795,0,1748898895,12666.418702129995,149.76785984999879,54370.8240492 2025-06-02,21:14:57.000,153,11079916,-795,0,1748898896,12666.46585629999,149.6832702899992,54370.740203760004 2025-06-02,21:14:58.000,153,11079912,-795,0,1748898897,12666.67468191,149.5493368200041,54370.99174008 2025-06-02,21:14:59.000,153,11079832,-795,0,1748898898,12666.930661689992,149.47179639000387,54371.06161128 2025-06-02,21:15:00.000,153,11079877,-795,0,1748898899,12667.085596819998,149.33081379000214,54371.15943096 2025-06-02,21:15:01.000,153,11079894,-795,0,1748898900,12667.058651580002,149.08409424000274,54371.32712184 2025-06-02,21:15:02.000,153,11079894,-795,0,1748898901,12667.186641469998,148.75983426000312,54371.599619520006 2025-06-02,21:15:03.000,153,11079900,-675,0,1748898902,12667.227059329998,148.52721297000244,54371.78128464 2025-06-02,21:15:04.000,153,11079926,-795,0,1748898903,12667.287686119998,148.2381986399996,54371.92801416001 2025-06-02,21:15:05.000,153,11079890,-795,0,1748898904,12667.53019328,148.02672474000428,54372.06076944 2025-06-02,21:15:06.000,153,11079839,-795,0,1748898905,12667.779436749996,147.7659069299989,54371.89307856 2025-06-02,21:15:07.000,153,11079833,-795,0,1748898906,12667.819854609996,147.62492433000443,54371.88609144001 2025-06-02,21:15:08.000,153,11079790,-795,0,1748898907,12667.860272469996,147.49099086000206,54371.99089824 2025-06-02,21:15:09.000,153,11079875,-795,0,1748898908,12667.860272469996,147.35705738999968,54372.14461488001 2025-06-02,21:15:10.000,153,11079884,-795,0,1748898909,12668.001734979996,147.18082914000115,54372.47300952 2025-06-02,21:15:11.000,153,11079851,-795,0,1748898910,12668.055625460001,147.04689566999878,54372.549867839996 2025-06-02,21:15:12.000,153,11079869,-795,0,1748898911,12668.163406419997,146.9270604600024,54372.78742992 2025-06-02,21:15:13.000,153,11079829,-795,0,1748898912,12668.284659999998,146.7296848199985,54373.052940479996 2025-06-02,21:15:14.000,153,11079863,-795,0,1748898913,12668.352023099993,146.54640744000062,54372.885249599996 2025-06-02,21:15:15.000,153,11079819,-795,0,1748898914,12668.372232029993,146.29263876000186,54373.10185032001 2025-06-02,21:15:16.000,153,11079845,-795,0,1748898915,12668.170142729992,146.04591921000247,54372.990056400005 2025-06-02,21:15:17.000,153,11079878,-795,0,1748898916,12668.143197489997,145.82034705000115,54373.15076016001 2025-06-02,21:15:18.000,153,11079869,-795,0,1748898917,12668.163406419997,145.5806766300011,54373.444219200006 2025-06-02,21:15:19.000,153,11079868,-795,0,1748898918,12668.062361769997,145.3339570800017,54373.63287144001 2025-06-02,21:15:20.000,153,11079857,-795,0,1748898919,12667.900690329996,145.18592535000062,54373.6188972 2025-06-02,21:15:21.000,153,11079918,-795,0,1748898920,12667.718809959995,145.03084449000016,54373.69575552 2025-06-02,21:15:22.000,153,11079877,-795,0,1748898921,12667.69186472,144.86871450000035,54373.74466536 2025-06-02,21:15:23.000,153,11079777,-795,0,1748898922,12667.658183169995,144.69953538000118,54373.65383280001 2025-06-02,21:15:24.000,153,11079805,-795,0,1748898923,12667.50324803999,144.44576670000242,54373.69575552 2025-06-02,21:15:25.000,153,11079839,-795,0,1748898924,12667.328103979999,144.13560498000152,54373.7935752 2025-06-02,21:15:26.000,153,11079830,-795,0,1748898925,12667.011497409992,143.7620010899991,54373.64684568 2025-06-02,21:15:27.000,153,11079880,-795,0,1748898926,12666.789199179992,143.5787237100012,54373.91934336001 2025-06-02,21:15:28.000,153,11079849,-795,0,1748898927,12666.627527739991,143.38839720000396,54374.07306 2025-06-02,21:15:29.000,153,11079867,-795,0,1748898928,12666.48606522999,143.2051198199988,54374.212802400005 2025-06-02,21:15:30.000,153,11079906,-795,0,1748898929,12666.32439378999,143.02889157000027,54374.212802400005 2025-06-02,21:15:31.000,153,11079834,-795,0,1748898930,12666.095359249994,142.88085983999918,54373.75165248001 2025-06-02,21:15:32.000,153,11079901,-795,0,1748898931,12665.994314599993,142.64118941999914,54373.6887684 2025-06-02,21:15:33.000,153,11079880,-795,0,1748898932,12665.839379470002,142.47201029999997,54373.660819920005 2025-06-02,21:15:34.000,153,11079901,-795,0,1748898933,12665.738334820002,142.33102769999823,54373.67479416 2025-06-02,21:15:35.000,153,11079867,-795,0,1748898934,12665.549718139991,142.2393890099993,54374.03113728 2025-06-02,21:15:36.000,153,11079874,-795,0,1748898935,12665.542981829996,142.1054555400042,54374.07306 2025-06-02,21:15:37.000,153,11079893,-795,0,1748898936,12665.536245520001,141.91512902999966,54374.114982720006 2025-06-02,21:15:38.000,153,11079889,-795,0,1748898937,12665.691180649992,141.6966059999977,54374.26869936 2025-06-02,21:15:39.000,153,11079841,-795,0,1748898938,12665.670971719992,141.52037774999917,54374.03113728 2025-06-02,21:15:40.000,153,11079879,-795,0,1748898939,12665.516036590001,141.22431429000426,54373.98921456001 2025-06-02,21:15:41.000,153,11079937,-795,0,1748898940,12665.34762883999,140.93529996000143,54373.91934336001 2025-06-02,21:15:42.000,153,11079869,-795,0,1748898941,12665.549718139991,140.6603838900046,54373.96126608 2025-06-02,21:15:43.000,153,11079864,-795,0,1748898942,12665.819170540002,140.47710650999943,54374.18485392001 2025-06-02,21:15:44.000,153,11079912,-795,0,1748898943,12665.933687809993,140.2656326100041,54374.36651904 2025-06-02,21:15:45.000,153,11079887,-795,0,1748898944,12666.095359249994,140.07530609999958,54374.41542888 2025-06-02,21:15:46.000,153,11079890,-795,0,1748898945,12666.22334913999,139.88497959000233,54374.450364480006 2025-06-02,21:15:47.000,153,11079850,-795,0,1748898946,12666.46585629999,139.76514437999867,54374.27568648001 2025-06-02,21:15:48.000,153,11079879,-795,0,1748898947,12666.708363459991,139.60301438999886,54374.13594408001 2025-06-02,21:15:49.000,153,11079894,-795,0,1748898948,12666.863298589997,139.46908092000376,54374.24075088 2025-06-02,21:15:50.000,153,11079863,-795,0,1748898949,12666.917189070002,139.4479335299984,54374.10799560001 2025-06-02,21:15:51.000,153,11079845,-795,0,1748898950,12666.849825969992,139.34219658000075,54374.12196984 2025-06-02,21:15:52.000,153,11079896,-795,0,1748898951,12666.870034899992,139.22941050000372,54374.40844176 2025-06-02,21:15:53.000,153,11079880,-795,0,1748898952,12666.937398000002,139.08137877000263,54374.48530008 2025-06-02,21:15:54.000,153,11079910,-795,0,1748898953,12667.078860510002,138.9051505200041,54374.61106824001 2025-06-02,21:15:55.000,153,11079856,-795,0,1748898954,12667.240531949989,138.7289222699983,54374.597094000004 2025-06-02,21:15:56.000,153,11079888,-795,0,1748898955,12667.368521839999,138.55974314999912,54374.19882816 2025-06-02,21:15:57.000,153,11079817,-795,0,1748898956,12667.55040221,138.31302359999972,54374.282673600006 2025-06-02,21:15:58.000,153,11079858,-795,0,1748898957,12667.658183169995,138.14384448000055,54374.331583440005 2025-06-02,21:15:59.000,153,11079887,-795,0,1748898958,12667.62450161999,138.00991100999818,54374.36651904 2025-06-02,21:16:00.000,153,11079873,-795,0,1748898959,12667.67165579,137.84778101999837,54374.5272228 2025-06-02,21:16:01.000,153,11079827,-795,0,1748898960,12667.74575519999,137.6927001599979,54374.5272228 2025-06-02,21:16:02.000,153,11079838,-795,0,1748898961,12667.74575519999,137.60811059999833,54374.65997808001 2025-06-02,21:16:03.000,153,11079847,-795,0,1748898962,12667.759227819995,137.4953245200013,54374.53420992 2025-06-02,21:16:04.000,153,11079829,-795,0,1748898963,12667.83332723,137.4812262600026,54374.55517128 2025-06-02,21:16:05.000,153,11079880,-795,0,1748898964,12668.035416530001,137.4600788700045,54374.56914552001 2025-06-02,21:16:06.000,153,11079878,-795,0,1748898965,12668.230769519992,137.40368583000236,54374.59010688001 2025-06-02,21:16:07.000,153,11079872,-795,0,1748898966,12668.338550480003,137.38253844000428,54374.49228720001 2025-06-02,21:16:08.000,153,11079885,-795,0,1748898967,12668.527167159998,137.3684401799983,54374.68792656001 2025-06-02,21:16:09.000,153,11079866,-795,0,1748898968,12668.70904753,137.37548930999765,54374.953437120006 2025-06-02,21:16:10.000,153,11079854,-795,0,1748898969,12668.99197255,137.38958757000364,54374.93946288 2025-06-02,21:16:11.000,153,11079852,-795,0,1748898970,12669.261424949997,137.50237365000066,54374.82766896001 2025-06-02,21:16:12.000,153,11079903,-795,0,1748898971,12669.524141039998,137.60811059999833,54374.89754016 2025-06-02,21:16:13.000,153,11079852,-795,0,1748898972,12669.780120819989,137.65745451000112,54374.618055360006 2025-06-02,21:16:14.000,153,11079895,-795,0,1748898973,12670.197772039995,137.72794581000198,54374.68792656001 2025-06-02,21:16:15.000,153,11079886,-795,0,1748898974,12670.871403039993,137.81253537000157,54374.87657880001 2025-06-02,21:16:16.000,153,11079855,-795,0,1748898975,12671.34968105,137.85483014999772,54374.9115144 2025-06-02,21:16:17.000,153,11079872,-795,0,1748898976,12671.854904300002,138.00991100999818,54375.2259348 2025-06-02,21:16:18.000,153,11079908,-795,0,1748898977,12672.5285353,138.10859883000376,54375.34471584 2025-06-02,21:16:19.000,153,11079838,-795,0,1748898978,12673.134803200002,138.2636796900042,54375.35869008001 2025-06-02,21:16:20.000,153,11079843,-795,0,1748898979,12673.70738955,138.39056402999995,54375.435548400004 2025-06-02,21:16:21.000,153,11079861,-795,0,1748898980,12674.286712209992,138.58089054000448,54375.23990904001 2025-06-02,21:16:22.000,153,11079872,-795,0,1748898981,12674.98055213999,138.70777488000022,54375.30279312 2025-06-02,21:16:23.000,153,11079848,-795,0,1748898982,12675.620501589998,138.75006966000365,54375.40759992001 2025-06-02,21:16:24.000,153,11079872,-795,0,1748898983,12676.30086889999,138.8205609600045,54375.63118776 2025-06-02,21:16:25.000,153,11079877,-795,0,1748898984,12677.075544549989,138.83465922000323,54375.9246468 2025-06-02,21:16:26.000,153,11079886,-795,0,1748898985,12677.877165439997,138.92629791000218,54376.057402080005 2025-06-02,21:16:27.000,153,11079815,-795,0,1748898986,12678.429542859994,139.05318224999792,54375.90368544 2025-06-02,21:16:28.000,153,11079821,-795,0,1748898987,12679.170536960002,139.13777181000478,54376.14823464001 2025-06-02,21:16:29.000,153,11079861,-795,0,1748898988,12679.931739989996,139.22941050000372,54376.225092960005 2025-06-02,21:16:30.000,153,11079912,-795,0,1748898989,12680.85461445999,139.2858035399986,54376.12028616001 2025-06-02,21:16:31.000,153,11079870,-795,0,1748898990,12681.723598449993,139.40563875000225,54376.24605432001 2025-06-02,21:16:32.000,153,11079890,-795,0,1748898991,12682.37702051999,139.4972774400012,54376.35086112 2025-06-02,21:16:33.000,153,11079857,-795,0,1748898992,12682.949606869988,139.52547395999864,54376.630345920006 2025-06-02,21:16:34.000,153,11079871,-795,0,1748898993,12683.4413575,139.60301438999886,54377.00765040001 2025-06-02,21:16:35.000,153,11079826,-795,0,1748898994,12683.832063479997,139.70170221000444,54377.05656024001 2025-06-02,21:16:36.000,153,11079874,-795,0,1748898995,12684.269923629989,139.68760394999845,54377.05656024001 2025-06-02,21:16:37.000,153,11079854,-795,0,1748898996,12684.687574849995,139.77219350999803,54377.014637520006 2025-06-02,21:16:38.000,153,11079851,-795,0,1748898997,12685.354469539998,139.8920287200017,54376.98668904001 2025-06-02,21:16:39.000,153,11079887,-795,0,1748898998,12686.0011553,140.06120784000086,54377.2871352 2025-06-02,21:16:40.000,153,11079901,-795,0,1748898999,12686.641104749993,140.25858348000475,54377.30809656 2025-06-02,21:16:41.000,153,11079901,-795,0,1748899000,12687.17327323999,140.54054868000094,54377.48976168001 2025-06-02,21:16:42.000,153,11079892,-795,0,1748899001,12687.665023870002,140.84366127000249,54377.62950408001 2025-06-02,21:16:43.000,153,11079820,-795,0,1748899002,12688.27129176999,141.23136342000362,54378.01379568001 2025-06-02,21:16:44.000,153,11079878,-795,0,1748899003,12688.601370960001,141.64021296000283,54377.94392448001 2025-06-02,21:16:45.000,153,11079899,-795,0,1748899004,12688.998813249993,141.99971858999925,54378.16052520001 2025-06-02,21:16:46.000,153,11079907,-795,0,1748899005,12689.41646447,142.3028311800008,54378.17449944 2025-06-02,21:16:47.000,153,11079902,-795,0,1748899006,12689.834115689991,142.50725595000404,54378.167512320004 2025-06-02,21:16:48.000,153,11079868,-795,0,1748899007,12690.386493109989,142.78922115000023,54378.38411304 2025-06-02,21:16:49.000,153,11079883,-795,0,1748899008,12690.91192528999,143.0077441800022,54378.59372664001 2025-06-02,21:16:50.000,153,11079886,-795,0,1748899009,12691.349785439998,143.3531515499999,54378.740456160005 2025-06-02,21:16:51.000,153,11079830,-795,0,1748899010,12691.679864629994,143.71970631000295,54378.8941728 2025-06-02,21:16:52.000,153,11079876,-795,0,1748899011,12692.104252159996,143.98052412000106,54379.005966720004 2025-06-02,21:16:53.000,153,11079800,-795,0,1748899012,12692.387177179997,144.26248932000453,54379.18064472 2025-06-02,21:16:54.000,153,11079873,-795,0,1748899013,12692.697047439993,144.55855277999945,54379.18064472 2025-06-02,21:16:55.000,153,11079867,-795,0,1748899014,12693.10796234999,144.84051798000291,54379.21558032001 2025-06-02,21:16:56.000,153,11079876,-795,0,1748899015,12693.384151059996,145.22822013000405,54379.26449016001 2025-06-02,21:16:57.000,153,11079905,-795,0,1748899016,12693.882637999988,145.59477488999983,54379.50205224001 2025-06-02,21:16:58.000,153,11079867,-795,0,1748899017,12694.30702552999,145.88378922000265,54379.44615528 2025-06-02,21:16:59.000,153,11079808,-795,0,1748899018,12694.623632099996,146.1587052899995,54379.77454992 2025-06-02,21:17:00.000,153,11079824,-795,0,1748899019,12695.007601769998,146.52526005000254,54379.98416352001 2025-06-02,21:17:01.000,153,11079892,-795,0,1748899020,12695.256845239994,146.79312699000002,54379.85140824 2025-06-02,21:17:02.000,153,11079869,-795,0,1748899021,12695.438725609994,147.06804306000413,54379.98416352001 2025-06-02,21:17:03.000,153,11079899,-795,0,1748899022,12695.539770259995,147.26541870000074,54380.09595744 2025-06-02,21:17:04.000,153,11079903,-795,0,1748899023,12695.661023839995,147.5332856399982,54380.08897032 2025-06-02,21:17:05.000,153,11079873,-795,0,1748899024,12695.896794690001,147.85049648999848,54380.10993168 2025-06-02,21:17:06.000,153,11079917,-795,0,1748899025,12696.038257200002,148.2241003800009,54380.15185440001 2025-06-02,21:17:07.000,153,11079826,-795,0,1748899026,12696.220137570002,148.484918189999,54380.200764240006 2025-06-02,21:17:08.000,153,11079840,-795,0,1748899027,12696.469381039999,148.64704817999882,54380.5012104 2025-06-02,21:17:09.000,153,11079881,-795,0,1748899028,12696.516535209994,148.7809816500012,54380.38941648001 2025-06-02,21:17:10.000,153,11079906,-795,0,1748899029,12696.657997719994,148.9290133800023,54380.5012104 2025-06-02,21:17:11.000,153,11079903,-795,0,1748899030,12696.590634619999,149.0911433700021,54380.55012024 2025-06-02,21:17:12.000,153,11079880,-795,0,1748899031,12696.462644729989,149.26032249000127,54380.33351952 2025-06-02,21:17:13.000,153,11079867,-795,0,1748899032,12696.368336389998,149.56343508000282,54380.48024904001 2025-06-02,21:17:14.000,153,11079887,-795,0,1748899033,12696.152774469992,149.85949853999773,54380.417364960005 2025-06-02,21:17:15.000,153,11079827,-795,0,1748899034,12695.863113139996,150.176709389998,54380.45230056 2025-06-02,21:17:16.000,153,11079864,-795,0,1748899035,12695.67449646,150.61375545000192,54380.54313312 2025-06-02,21:17:17.000,153,11079904,-795,0,1748899036,12695.418516679994,151.0437523799992,54380.52217176 2025-06-02,21:17:18.000,153,11079913,-795,0,1748899037,12695.189482139998,151.42440540000098,54380.5012104 2025-06-02,21:17:19.000,153,11079883,-795,0,1748899038,12694.940238670002,151.76276363999932,54380.47326192 2025-06-02,21:17:20.000,153,11079896,-795,0,1748899039,12694.697731510001,152.22800622000068,54380.54313312 2025-06-02,21:17:21.000,153,11079851,-795,0,1748899040,12694.280080289995,152.6650522800046,54380.27762256 2025-06-02,21:17:22.000,153,11079891,-795,0,1748899041,12693.943264789988,153.14439312000468,54380.368455120006 2025-06-02,21:17:23.000,153,11079866,-795,0,1748899042,12693.694021319992,153.73652004000178,54380.3964036 2025-06-02,21:17:24.000,153,11079889,-795,0,1748899043,12693.424568919996,154.25110652999865,54380.27063544001 2025-06-02,21:17:25.000,153,11079875,-795,0,1748899044,12693.242688549995,154.75864389000344,54380.52915888001 2025-06-02,21:17:26.000,153,11079908,-795,0,1748899045,12693.01365401,155.30847603000439,54380.42435208 2025-06-02,21:17:27.000,153,11079880,-795,0,1748899046,12692.723992679988,155.88650469000277,54380.466274800005 2025-06-02,21:17:28.000,153,11079873,-795,0,1748899047,12692.427595039997,156.33764900999813,54380.27762256 2025-06-02,21:17:29.000,153,11079897,-795,0,1748899048,12692.454540279992,156.84518637000292,54380.28460968 2025-06-02,21:17:30.000,153,11079906,-795,0,1748899049,12692.340023010001,157.19059374000062,54380.35448088 2025-06-02,21:17:31.000,153,11079817,-795,0,1748899050,12691.97626227,157.65583632000198,54380.18679 2025-06-02,21:17:32.000,153,11079863,-795,0,1748899051,12691.76743665999,158.13517716000206,54380.23569984 2025-06-02,21:17:33.000,153,11079767,-795,0,1748899052,12691.558611049993,158.62861626000085,54380.5012104 2025-06-02,21:17:34.000,153,11079852,-795,0,1748899053,12691.565347359989,159.10090797000157,54380.466274800005 2025-06-02,21:17:35.000,153,11079908,-795,0,1748899054,12691.551874739998,159.38287316999777,54380.61300432 2025-06-02,21:17:36.000,153,11079895,-795,0,1748899055,12691.599028909994,159.71418228000402,54380.585055840005 2025-06-02,21:17:37.000,153,11079849,-795,0,1748899056,12691.679864629994,160.0313931300043,54380.55012024 2025-06-02,21:17:38.000,153,11079897,-795,0,1748899057,12691.679864629994,160.49663570999837,54380.585055840005 2025-06-02,21:17:39.000,153,11079813,-795,0,1748899058,12691.652919389999,160.89843611999822,54380.585055840005 2025-06-02,21:17:40.000,153,11079888,-795,0,1748899059,12691.545138429989,161.20154870999977,54380.633965680005 2025-06-02,21:17:41.000,153,11079867,-795,0,1748899060,12691.417148539993,161.38482608999766,54380.57806872001 2025-06-02,21:17:42.000,153,11079884,-795,0,1748899061,12691.336312819993,161.57515260000218,54380.83659216 2025-06-02,21:17:43.000,153,11079863,-795,0,1748899062,12691.336312819993,161.6526930300024,54380.91345048001 2025-06-02,21:17:44.000,153,11079874,-795,0,1748899063,12691.437357469993,161.82187215000158,54381.018257280004 2025-06-02,21:17:45.000,153,11079896,-795,0,1748899064,12691.77417297,161.97695301000203,54381.2697936 2025-06-02,21:17:46.000,153,11079873,-795,0,1748899065,12692.11098846999,162.1461321300012,54380.99030880001 2025-06-02,21:17:47.000,153,11079835,-795,0,1748899066,12692.212033119991,162.2941638600023,54381.15799968001 2025-06-02,21:17:48.000,153,11079890,-795,0,1748899067,12692.313077769992,162.48449036999955,54381.11607696 2025-06-02,21:17:49.000,153,11079819,-795,0,1748899068,12692.575793859993,162.61842384000192,54381.28376784 2025-06-02,21:17:50.000,153,11079889,-795,0,1748899069,12693.0742808,162.73120991999895,54381.53530416001 2025-06-02,21:17:51.000,153,11079895,-795,0,1748899070,12693.10796234999,162.76645557000302,54381.77286624 2025-06-02,21:17:52.000,153,11079878,-795,0,1748899071,12693.18879806999,162.8228486099979,54381.82177608001 2025-06-02,21:17:53.000,153,11079928,-795,0,1748899072,12693.24942485999,162.89333990999876,54382.15715784001 2025-06-02,21:17:54.000,153,11079892,-795,0,1748899073,12693.23595224,162.99202773000434,54382.16414496001 2025-06-02,21:17:55.000,153,11079895,-795,0,1748899074,12693.13490759,163.09071555000264,54382.12920936 2025-06-02,21:17:56.000,153,11079911,-795,0,1748899075,12693.05407187,163.16825598000287,54382.08728664001 2025-06-02,21:17:57.000,153,11079873,-795,0,1748899076,12693.01365401,163.16825598000287,54382.2479904 2025-06-02,21:17:58.000,153,11079888,-795,0,1748899077,12693.101226039995,163.20350162999966,54382.380745680006 2025-06-02,21:17:59.000,153,11079908,-795,0,1748899078,12693.0742808,163.21759988999838,54382.77901152 2025-06-02,21:18:00.000,153,11079932,-795,0,1748899079,12692.979972459994,163.25284554000245,54382.8418956 2025-06-02,21:18:01.000,153,11079877,-795,0,1748899080,12692.892400429999,163.23874728000374,54382.932728160005 2025-06-02,21:18:02.000,153,11079889,-795,0,1748899081,12692.979972459994,163.28809118999925,54383.0165736 2025-06-02,21:18:03.000,153,11079884,-795,0,1748899082,12693.11469866,163.33038597000268,54383.0864448 2025-06-02,21:18:04.000,153,11079890,-795,0,1748899083,12692.979972459994,163.3938281400042,54383.100419040005 2025-06-02,21:18:05.000,153,11079899,-795,0,1748899084,12692.798092089994,163.46431943999778,54383.219200080006 2025-06-02,21:18:06.000,153,11079910,-795,0,1748899085,12692.643156960003,163.5066142200012,54383.26112280001 2025-06-02,21:18:07.000,153,11079933,-795,0,1748899086,12692.380440870002,163.56300726000336,54383.63144016 2025-06-02,21:18:08.000,153,11079921,-795,0,1748899087,12692.191824189991,163.6546459500023,54383.855028 2025-06-02,21:18:09.000,153,11079896,-795,0,1748899088,12691.86848130999,163.76743202999933,54384.01573176 2025-06-02,21:18:10.000,153,11079888,-795,0,1748899089,12691.524929499989,163.99300419000065,54384.01573176 2025-06-02,21:18:11.000,153,11079869,-795,0,1748899090,12691.127487209997,164.16218330999982,54383.89695072 2025-06-02,21:18:12.000,153,11079897,-795,0,1748899091,12690.804144329995,164.3595589500037,54383.90393784 2025-06-02,21:18:13.000,153,11079901,-795,0,1748899092,12690.460592519994,164.61332763000246,54384.057654480006 2025-06-02,21:18:14.000,153,11079909,-795,0,1748899093,12690.083359160002,164.71906458000012,54384.16246128 2025-06-02,21:18:15.000,153,11079914,-795,0,1748899094,12689.665707939996,164.86004718000186,54384.34412640001 2025-06-02,21:18:16.000,153,11079918,-795,0,1748899095,12689.241320409994,164.99398065000423,54384.5188044 2025-06-02,21:18:17.000,153,11079920,-795,0,1748899096,12688.870823359997,165.19135629000084,54384.64457256 2025-06-02,21:18:18.000,153,11079879,-795,0,1748899097,12688.601370960001,165.51561627000046,54384.79828920001 2025-06-02,21:18:19.000,153,11079905,-795,0,1748899098,12688.31170962999,165.8046306000033,54384.81925056001 2025-06-02,21:18:20.000,153,11079882,-795,0,1748899099,12687.921003649994,166.15708710000035,54384.61662408 2025-06-02,21:18:21.000,153,11079879,-795,0,1748899100,12687.577451839992,166.50249446999806,54384.57470136 2025-06-02,21:18:22.000,153,11079892,-795,0,1748899101,12687.26084527,166.77741054000217,54384.59566272 2025-06-02,21:18:23.000,153,11079877,-795,0,1748899102,12687.085701209995,167.03117922000092,54384.6236112 2025-06-02,21:18:24.000,153,11079911,-795,0,1748899103,12686.93750239,167.3272426800031,54385.03585128001 2025-06-02,21:18:25.000,153,11079873,-795,0,1748899104,12686.641104749993,167.56691310000315,54385.11969672 2025-06-02,21:18:26.000,153,11079878,-795,0,1748899105,12686.311025559997,167.77838699999847,54385.13367096001 2025-06-02,21:18:27.000,153,11079921,-795,0,1748899106,12685.99441898999,167.968713510003,54385.03585128001 2025-06-02,21:18:28.000,153,11079876,-795,0,1748899107,12685.799066,168.20133480000368,54384.896108880006 2025-06-02,21:18:29.000,153,11079888,-795,0,1748899108,12685.529613599989,168.412808699999,54384.609636960005 2025-06-02,21:18:30.000,153,11079904,-795,0,1748899109,12685.334260609998,168.5890369500048,54384.875147520004 2025-06-02,21:18:31.000,153,11079885,-795,0,1748899110,12685.145643930002,168.73001954999927,54384.81925056001 2025-06-02,21:18:32.000,153,11079873,-795,0,1748899111,12684.916609389991,168.9344443200025,54384.81925056001 2025-06-02,21:18:33.000,153,11079888,-795,0,1748899112,12684.73472901999,169.03313214000082,54385.07078688 2025-06-02,21:18:34.000,153,11079857,-795,0,1748899113,12684.404649829994,169.20936038999935,54385.1476452 2025-06-02,21:18:35.000,153,11079907,-795,0,1748899114,12684.216033149998,169.39968690000387,54385.14065808 2025-06-02,21:18:36.000,153,11079888,-795,0,1748899115,12683.953317059997,169.6111607999992,54384.8332248 2025-06-02,21:18:37.000,153,11079908,-795,0,1748899116,12683.845536100001,169.80148731000372,54384.707456640004 2025-06-02,21:18:38.000,153,11079897,-795,0,1748899117,12683.710809899996,169.9213225200001,54384.65155968001 2025-06-02,21:18:39.000,153,11079875,-795,0,1748899118,12683.589556319996,170.0200103399984,54384.66553392 2025-06-02,21:18:40.000,153,11079886,-795,0,1748899119,12683.448093809995,170.27377902000444,54384.53277864001 2025-06-02,21:18:41.000,153,11079855,-795,0,1748899120,12683.239268199999,170.28787728000316,54384.51181728001 2025-06-02,21:18:42.000,153,11079891,-795,0,1748899121,12683.306631299994,170.38656510000146,54384.8332248 2025-06-02,21:18:43.000,153,11079909,-795,0,1748899122,12683.25274081999,170.4782037900004,54384.81925056001 2025-06-02,21:18:44.000,153,11079926,-795,0,1748899123,12683.111278309989,170.58394073999807,54384.73540512 2025-06-02,21:18:45.000,153,11079878,-795,0,1748899124,12683.010233659988,170.66853029999766,54384.372074880004 2025-06-02,21:18:46.000,153,11079903,-795,0,1748899125,12682.976552109998,170.76016899000388,54384.21137112 2025-06-02,21:18:47.000,153,11079873,-795,0,1748899126,12682.929397939988,170.7742672500026,54384.28124232 2025-06-02,21:18:48.000,153,11079892,-795,0,1748899127,12682.949606869988,170.85180768000282,54384.3091908 2025-06-02,21:18:49.000,153,11079884,-795,0,1748899128,12682.983288419993,170.84475855000346,54384.29521656001 2025-06-02,21:18:50.000,153,11079902,-795,0,1748899129,12682.929397939988,170.8377094200041,54384.4489332 2025-06-02,21:18:51.000,153,11079908,-795,0,1748899130,12682.909189010003,170.76721812000324,54384.28822944 2025-06-02,21:18:52.000,153,11079934,-795,0,1748899131,12682.909189010003,170.83066029000474,54384.26726808001 2025-06-02,21:18:53.000,153,11079873,-795,0,1748899132,12682.915925319998,170.8236111599981,54384.18342264 2025-06-02,21:18:54.000,153,11079867,-795,0,1748899133,12682.915925319998,170.8377094200041,54383.98079616001 2025-06-02,21:18:55.000,153,11079900,-795,0,1748899134,12683.057387829998,170.63328465000086,54383.9248992 2025-06-02,21:18:56.000,153,11079910,-795,0,1748899135,12682.969815799988,170.58394073999807,54383.82707952 2025-06-02,21:18:57.000,153,11079877,-795,0,1748899136,12682.868771150002,170.4147616199989,54383.7851568 2025-06-02,21:18:58.000,153,11079877,-795,0,1748899137,12682.774462809997,170.35131945000467,54384.0646416 2025-06-02,21:18:59.000,153,11079897,-795,0,1748899138,12682.754253879997,170.23853337000037,54383.95284768 2025-06-02,21:19:00.000,153,11079895,-795,0,1748899139,12682.579109819992,170.11164903000463,54383.77816968 2025-06-02,21:19:01.000,153,11079891,-795,0,1748899140,12682.46459255,169.99181382000097,54383.57554320001 2025-06-02,21:19:02.000,153,11079888,-795,0,1748899141,12682.33660265999,169.9706664300029,54383.21221296001 2025-06-02,21:19:03.000,153,11079881,-795,0,1748899142,12682.14124967,169.9706664300029,54383.14234176001 2025-06-02,21:19:04.000,153,11079915,-795,0,1748899143,12681.878533579998,170.02705946999777,54382.96766376 2025-06-02,21:19:05.000,153,11079871,-795,0,1748899144,12681.871797269989,169.9847646900016,54383.11439328 2025-06-02,21:19:06.000,153,11079898,-795,0,1748899145,12681.777488929998,170.04820686000312,54383.10740616 2025-06-02,21:19:07.000,153,11079894,-795,0,1748899146,12681.723598449993,170.11164903000463,54383.03753496 2025-06-02,21:19:08.000,153,11079881,-795,0,1748899147,12681.602344869993,170.23853337000037,54382.8418956 2025-06-02,21:19:09.000,153,11079918,-795,0,1748899148,12681.555190699997,170.2667298899978,54382.73010168 2025-06-02,21:19:10.000,153,11079918,-795,0,1748899149,12681.487827600002,170.30197554000188,54382.58337216 2025-06-02,21:19:11.000,153,11079894,-795,0,1748899150,12681.373310329996,170.33722118999867,54382.17113208 2025-06-02,21:19:12.000,153,11079918,-795,0,1748899151,12681.380046639992,170.38656510000146,54382.08728664001 2025-06-02,21:19:13.000,153,11079865,-795,0,1748899152,12681.501300219992,170.4147616199989,54382.15017072 2025-06-02,21:19:14.000,153,11079873,-795,0,1748899153,12681.494563909997,170.4429581400036,54382.024402560004 2025-06-02,21:19:15.000,153,11079884,-795,0,1748899154,12681.501300219992,170.49230204999913,54382.03837680001 2025-06-02,21:19:16.000,153,11079899,-795,0,1748899155,12681.447409740002,170.5768916099987,54381.69600792 2025-06-02,21:19:17.000,153,11079876,-795,0,1748899156,12681.528245460002,170.61213726000278,54381.6191496 2025-06-02,21:19:18.000,153,11079899,-795,0,1748899157,12681.662971659993,170.68262856000365,54381.60517536 2025-06-02,21:19:19.000,153,11079908,-795,0,1748899158,12681.871797269989,170.7883655100013,54381.21389664 2025-06-02,21:19:20.000,153,11079898,-795,0,1748899159,12682.019996089999,170.9082007199977,54381.0951156 2025-06-02,21:19:21.000,153,11079863,-795,0,1748899160,12682.25576693999,171.04213419000007,54380.871527760006 2025-06-02,21:19:22.000,153,11079913,-795,0,1748899161,12682.538691959991,171.16196940000373,54380.90646336 2025-06-02,21:19:23.000,153,11079883,-795,0,1748899162,12682.821616979993,171.25360809000267,54380.99030880001 2025-06-02,21:19:24.000,153,11079900,-795,0,1748899163,12682.976552109998,171.40163982000377,54380.98332168001 2025-06-02,21:19:25.000,153,11079910,-795,0,1748899164,12683.219059269999,171.4932785100027,54380.94139896001 2025-06-02,21:19:26.000,153,11079908,-795,0,1748899165,12683.50198429,171.50737677000143,54380.69684976001 2025-06-02,21:19:27.000,153,11079891,-795,0,1748899166,12683.818590859992,171.62016284999845,54380.55710736001 2025-06-02,21:19:28.000,153,11079899,-795,0,1748899167,12684.229505769988,171.69065414999932,54380.48024904001 2025-06-02,21:19:29.000,153,11079899,-795,0,1748899168,12684.525903409994,171.7258998000034,54380.36146800001 2025-06-02,21:19:30.000,153,11079901,-795,0,1748899169,12684.75493794999,171.7893419700049,54380.09595744 2025-06-02,21:19:31.000,153,11079905,-795,0,1748899170,12684.990708799996,171.90917718000128,54379.72564008 2025-06-02,21:19:32.000,153,11079857,-795,0,1748899171,12685.516140979998,172.0360615200043,54380.33351952 2025-06-02,21:19:33.000,153,11079909,-795,0,1748899172,12685.947264819995,172.1699949899994,54380.27762256 2025-06-02,21:19:34.000,153,11079918,-795,0,1748899173,12686.364916040002,172.24048629000026,54380.21473848 2025-06-02,21:19:35.000,153,11079906,-795,0,1748899174,12686.728676779989,172.3180267200005,54380.06102184 2025-06-02,21:19:36.000,153,11079940,-795,0,1748899175,12687.004865489995,172.45196019000286,54379.865382480006 2025-06-02,21:19:37.000,153,11079912,-795,0,1748899176,12687.267581579996,172.51540236000437,54379.85140824 2025-06-02,21:19:38.000,153,11079893,-795,0,1748899177,12687.503352430002,172.52245149000373,54379.90031808 2025-06-02,21:19:39.000,153,11079885,-795,0,1748899178,12687.759332209993,172.5647462699999,54379.76057568 2025-06-02,21:19:40.000,153,11079924,-795,0,1748899179,12687.995103059999,172.47310758000094,54379.88634384001 2025-06-02,21:19:41.000,153,11079916,-795,0,1748899180,12688.1567745,172.45900932000222,54379.72564008 2025-06-02,21:19:42.000,153,11079867,-795,0,1748899181,12688.621579890001,172.28983020000305,54379.746601440005 2025-06-02,21:19:43.000,153,11079887,-795,0,1748899182,12688.877559669992,172.25458454999898,54379.59987192001 2025-06-02,21:19:44.000,153,11079895,-795,0,1748899183,12689.194166239999,172.17704411999875,54379.52301360001 2025-06-02,21:19:45.000,153,11079922,-795,0,1748899184,12689.45688233,172.1347493400026,54379.37628408 2025-06-02,21:19:46.000,153,11079916,-795,0,1748899185,12689.746543659996,172.14884760000132,54379.32737424 2025-06-02,21:19:47.000,153,11079880,-795,0,1748899186,12690.076622849992,172.09950368999853,54379.194618960006 2025-06-02,21:19:48.000,153,11079893,-795,0,1748899187,12690.386493109989,171.9726193500028,54379.2085932 2025-06-02,21:19:49.000,153,11079915,-795,0,1748899188,12690.682890749995,171.85278413999913,54379.44615528 2025-06-02,21:19:50.000,153,11079886,-795,0,1748899189,12690.945606839996,171.68360501999996,54379.36929696 2025-06-02,21:19:51.000,153,11079890,-795,0,1748899190,12691.154432449992,171.54262241999822,54379.124747760005 2025-06-02,21:19:52.000,153,11079894,-795,0,1748899191,12691.545138429989,171.45803285999864,54379.22256744 2025-06-02,21:19:53.000,153,11079867,-795,0,1748899192,12692.003207509995,171.35934504000033,54379.11077352 2025-06-02,21:19:54.000,153,11079891,-795,0,1748899193,12692.366968249997,171.25360809000267,54379.075837920005 2025-06-02,21:19:55.000,153,11079906,-795,0,1748899194,12692.643156960003,171.2324607000046,54379.01994096001 2025-06-02,21:19:56.000,153,11079909,-795,0,1748899195,12692.872191499999,171.17606766000245,54378.92910840001 2025-06-02,21:19:57.000,153,11079861,-795,0,1748899196,12693.060808179995,171.0562324499988,54379.08282504 2025-06-02,21:19:58.000,153,11079895,-795,0,1748899197,12693.23595224,170.85180768000282,54379.18763184001 2025-06-02,21:19:59.000,153,11079897,-795,0,1748899198,12693.404359989996,170.88000420000026,54379.15968336 2025-06-02,21:20:00.000,153,11079898,-795,0,1748899199,12693.485195709996,170.83066029000474,54379.124747760005 2025-06-02,21:20:01.000,153,11079953,-795,0,1748899200,12693.552558809992,170.78131638000195,54378.98500536 2025-06-02,21:20:02.000,153,11079878,-795,0,1748899201,12693.633394529992,170.73197246999916,54378.85225008001 2025-06-02,21:20:03.000,153,11079911,-795,0,1748899202,12693.747911799997,170.7883655100013,54378.8941728 2025-06-02,21:20:04.000,153,11079925,-795,0,1748899203,12693.795065969993,170.8236111599981,54378.77539176 2025-06-02,21:20:05.000,153,11079903,-795,0,1748899204,12693.956737409993,170.86590594000154,54378.70552056 2025-06-02,21:20:06.000,153,11079918,-795,0,1748899205,12694.037573129994,170.7883655100013,54378.8243016 2025-06-02,21:20:07.000,153,11079889,-795,0,1748899206,12694.152090399999,170.76721812000324,54378.71250768001 2025-06-02,21:20:08.000,153,11079907,-795,0,1748899207,12694.43501542,170.71787421000045,54378.80334024001 2025-06-02,21:20:09.000,153,11079898,-795,0,1748899208,12694.704467819996,170.64033378000022,54378.810327360006 2025-06-02,21:20:10.000,153,11079921,-795,0,1748899209,12694.778567230001,170.6262355200015,54378.44699712001 2025-06-02,21:20:11.000,153,11079842,-795,0,1748899210,12694.886348189997,170.54164596000192,54377.96488584001 2025-06-02,21:20:12.000,153,11079890,-795,0,1748899211,12695.32420833999,170.3795159700021,54378.188473680006 2025-06-02,21:20:13.000,153,11079905,-795,0,1748899212,12695.57345181,170.3160738000006,54378.139563840006 2025-06-02,21:20:14.000,153,11079923,-795,0,1748899213,12695.849640519991,170.33722118999867,54378.16052520001 2025-06-02,21:20:15.000,153,11079887,-795,0,1748899214,12696.112356609992,170.38656510000146,54378.09764112 2025-06-02,21:20:16.000,153,11079911,-795,0,1748899215,12696.307709599998,170.5768916099987,54378.01379568001 2025-06-02,21:20:17.000,153,11079917,-795,0,1748899216,12696.516535209994,170.76721812000324,54377.94392448001 2025-06-02,21:20:18.000,153,11079867,-795,0,1748899217,12696.68494295999,170.9222989800037,54377.804182080006 2025-06-02,21:20:19.000,153,11079874,-795,0,1748899218,12696.83314178,170.99279028000456,54377.615529840004 2025-06-02,21:20:20.000,153,11079930,-795,0,1748899219,12697.095857870001,171.14787113999773,54377.55963288001 2025-06-02,21:20:21.000,153,11079890,-795,0,1748899220,12697.439409680002,171.31705026000418,54377.34303216001 2025-06-02,21:20:22.000,153,11079866,-795,0,1748899221,12697.80317041999,171.5285241599995,54377.350019280006 2025-06-02,21:20:23.000,153,11079896,-795,0,1748899222,12698.15345854,171.73294893000275,54377.6015556 2025-06-02,21:20:24.000,153,11079887,-795,0,1748899223,12698.766462749998,172.00081587000022,54377.67841392001 2025-06-02,21:20:25.000,153,11079893,-795,0,1748899224,12699.30536754999,172.1981915100041,54377.69937528 2025-06-02,21:20:26.000,153,11079930,-795,0,1748899225,12699.642183049997,172.381468890002,54377.6714268 2025-06-02,21:20:27.000,153,11079881,-795,0,1748899226,12700.140669989989,172.5788445299986,54377.350019280006 2025-06-02,21:20:28.000,153,11079898,-795,0,1748899227,12700.47074918,172.79736756000057,54377.32207080001 2025-06-02,21:20:29.000,153,11079918,-795,0,1748899228,12700.58526644999,173.05818536999868,54377.41290336 2025-06-02,21:20:30.000,153,11079894,-795,0,1748899229,12700.57179383,173.31900318000407,54377.350019280006 2025-06-02,21:20:31.000,153,11079873,-795,0,1748899230,12700.497694419995,173.57277186000283,54377.24521248 2025-06-02,21:20:32.000,153,11079909,-795,0,1748899231,12700.740201579996,173.69965619999857,54377.39194200001 2025-06-02,21:20:33.000,153,11079913,-795,0,1748899232,12700.827773609992,174.0380144400042,54377.70636240001 2025-06-02,21:20:34.000,153,11079904,-795,0,1748899233,12700.740201579996,174.24243921000016,54377.6015556 2025-06-02,21:20:35.000,153,11079805,-795,0,1748899234,12700.794092060001,174.3975200700006,54377.51072304001 2025-06-02,21:20:36.000,153,11079876,-795,0,1748899235,12700.787355749992,174.61604310000257,54377.280148080004 2025-06-02,21:20:37.000,153,11079844,-795,0,1748899236,12700.908609329992,174.88391004000005,54377.32207080001 2025-06-02,21:20:38.000,153,11079922,-795,0,1748899237,12700.982708739997,175.07423655000457,54377.39194200001 2025-06-02,21:20:39.000,153,11079906,-795,0,1748899238,12701.083753389998,175.27161219000118,54377.37796776 2025-06-02,21:20:40.000,153,11079907,-795,0,1748899239,12701.407096269999,175.3843982699982,54377.55264576 2025-06-02,21:20:41.000,153,11079900,-795,0,1748899240,12701.66307604999,175.4478404399997,54377.53867152001 2025-06-02,21:20:42.000,153,11079884,-795,0,1748899241,12701.993155240001,175.68751085999975,54377.62251696 2025-06-02,21:20:43.000,153,11079920,-795,0,1748899242,12702.181771919997,175.82144433000212,54377.64347832 2025-06-02,21:20:44.000,153,11079861,-795,0,1748899243,12702.255871330002,175.93423040999915,54377.37098064001 2025-06-02,21:20:45.000,153,11079914,-795,0,1748899244,12702.431015389993,176.08226214000024,54377.398929120005 2025-06-02,21:20:46.000,153,11079882,-795,0,1748899245,12702.68025885999,176.18094995999854,54377.329057920004 2025-06-02,21:20:47.000,153,11079875,-795,0,1748899246,12702.86213922999,176.35717821000435,54377.36399352 2025-06-02,21:20:48.000,153,11079891,-795,0,1748899247,12703.333680930002,176.44176777000393,54377.48277456 2025-06-02,21:20:49.000,153,11079887,-795,0,1748899248,12703.764804769999,176.54045559000224,54377.75527224001 2025-06-02,21:20:50.000,153,11079873,-795,0,1748899249,12704.14877444,176.68143819000397,54377.853091920006 2025-06-02,21:20:51.000,153,11079829,-795,0,1748899250,12704.29023695,176.7448803599982,54377.734310880005 2025-06-02,21:20:52.000,153,11079917,-795,0,1748899251,12704.323918499991,176.83651905000443,54377.8810404 2025-06-02,21:20:53.000,153,11079879,-795,0,1748899252,12704.593370900002,176.97045251999953,54377.783220720004 2025-06-02,21:20:54.000,153,11079905,-795,0,1748899253,12705.064912599999,177.19602468000085,54378.020782800006 2025-06-02,21:20:55.000,153,11079904,-795,0,1748899254,12705.48930013,177.37225292999938,54378.13257672001 2025-06-02,21:20:56.000,153,11079881,-795,0,1748899255,12705.826115629992,177.5484811799979,54378.25135776 2025-06-02,21:20:57.000,153,11079927,-795,0,1748899256,12706.270712089994,177.71061116999772,54378.61468800001 2025-06-02,21:20:58.000,153,11079914,-795,0,1748899257,12706.863507369992,177.83044638000138,54378.838275840004 2025-06-02,21:20:59.000,153,11079874,-795,0,1748899258,12707.422621099999,178.0066746299999,54378.92910840001 2025-06-02,21:21:00.000,153,11079899,-795,0,1748899259,12707.84027231999,178.22519766000187,54379.026928080006 2025-06-02,21:21:01.000,153,11079917,-795,0,1748899260,12708.332022950002,178.37322939000296,54378.79635312 2025-06-02,21:21:02.000,153,11079908,-795,0,1748899261,12709.032599189995,178.3661802600036,54378.92212128 2025-06-02,21:21:03.000,153,11079911,-795,0,1748899262,12709.746648049993,178.4014259100004,54379.06186368 2025-06-02,21:21:04.000,153,11079902,-795,0,1748899263,12710.32597071,178.54240851000213,54379.25750304 2025-06-02,21:21:05.000,153,11079941,-795,0,1748899264,12710.965920159993,178.63404720000108,54379.47410376001 2025-06-02,21:21:06.000,153,11079894,-795,0,1748899265,12711.551979129996,178.5847032899983,54379.68371736 2025-06-02,21:21:07.000,153,11079907,-795,0,1748899266,12712.245819059994,178.63404720000108,54379.77454992 2025-06-02,21:21:08.000,153,11079849,-795,0,1748899267,12712.858823269991,178.78912806000153,54379.95621504001 2025-06-02,21:21:09.000,153,11079877,-795,0,1748899268,12713.364046519993,178.9230615300039,54380.10993168 2025-06-02,21:21:10.000,153,11079882,-795,0,1748899269,12714.04441383,179.04994586999965,54380.00512488001 2025-06-02,21:21:11.000,153,11079910,-795,0,1748899270,12714.482273979993,179.15568282000459,54379.99813776 2025-06-02,21:21:12.000,153,11079926,-795,0,1748899271,12714.886452579995,179.16273195000394,54380.06800896 2025-06-02,21:21:13.000,153,11079893,-795,0,1748899272,12715.438829999992,179.1415845599986,54380.27762256 2025-06-02,21:21:14.000,153,11079896,-795,0,1748899273,12716.328022919995,179.0076510900035,54380.62697856001 2025-06-02,21:21:15.000,153,11079852,-795,0,1748899274,12717.385623589995,178.90191413999855,54380.73877248 2025-06-02,21:21:16.000,153,11079921,-795,0,1748899275,12718.187244479988,178.87371762000112,54380.92742472 2025-06-02,21:21:17.000,153,11079896,-795,0,1748899276,12718.726149279995,178.68339111000387,54380.97633456 2025-06-02,21:21:18.000,153,11079864,-795,0,1748899277,12719.224636220002,178.1899520099978,54380.86454064001 2025-06-02,21:21:19.000,153,11079890,-795,0,1748899278,12719.83764043,177.95028158999776,54380.94838608 2025-06-02,21:21:20.000,153,11079900,-795,0,1748899279,12720.282236890002,177.696512909999,54380.94838608 2025-06-02,21:21:21.000,153,11079904,-795,0,1748899280,12720.652733939998,177.3017616299985,54381.00428304 2025-06-02,21:21:22.000,153,11079911,-795,0,1748899281,12720.94913157999,176.9563542600008,54380.85755352 2025-06-02,21:21:23.000,153,11079887,-795,0,1748899282,12721.568872099997,176.66733992999798,54381.31870344001 2025-06-02,21:21:24.000,153,11079900,-795,0,1748899283,12722.040413799994,176.20914648000326,54381.31171632 2025-06-02,21:21:25.000,153,11079885,-795,0,1748899284,12722.720781110002,175.8425917200002,54381.43049736 2025-06-02,21:21:26.000,153,11079908,-795,0,1748899285,12723.064332919988,175.4478404399997,54381.24184512 2025-06-02,21:21:27.000,153,11079892,-795,0,1748899286,12723.300103769994,174.96145047000027,54381.17197392 2025-06-02,21:21:28.000,153,11079935,-795,0,1748899287,12723.940053220002,174.74997656999767,54381.24883224001 2025-06-02,21:21:29.000,153,11079921,-795,0,1748899288,12724.189296689998,174.3834218100019,54381.409536 2025-06-02,21:21:30.000,153,11079891,-795,0,1748899289,12724.162351450002,174.01686704999884,54381.31870344001 2025-06-02,21:21:31.000,153,11079821,-795,0,1748899290,12724.135406209993,173.615066639999,54381.472420080005 2025-06-02,21:21:32.000,153,11079851,-795,0,1748899291,12724.094988349992,173.38949447999767,54381.472420080005 2025-06-02,21:21:33.000,153,11079883,-595,0,1748899292,12724.068043109997,172.98769406999781,54381.48639432001 2025-06-02,21:21:34.000,153,11079923,-795,0,1748899293,12724.236450859993,172.63523757000075,54381.80081472001 2025-06-02,21:21:35.000,153,11079947,-795,0,1748899294,12724.169087759998,172.24048629000026,54381.709982160006 2025-06-02,21:21:36.000,153,11079905,-795,0,1748899295,12724.196032999993,171.81048936000298,54381.58421400001 2025-06-02,21:21:37.000,153,11079923,-795,0,1748899296,12724.216241929993,171.25360809000267,54381.66107232001 2025-06-02,21:21:38.000,153,11079925,-755,0,1748899297,12724.519375879994,170.95754463000048,54381.76587912 2025-06-02,21:21:39.000,153,11079831,-795,0,1748899298,12724.660838389995,170.81656202999875,54381.55626552 2025-06-02,21:21:40.000,153,11079905,-795,0,1748899299,12725.024599129996,170.27377902000444,54381.84273744 2025-06-02,21:21:41.000,153,11079891,-795,0,1748899300,12725.246897359997,169.86492947999795,54381.73094352001 2025-06-02,21:21:42.000,153,11079890,-795,0,1748899301,12725.219952120002,169.54066949999833,54381.66805944 2025-06-02,21:21:43.000,153,11079902,-795,0,1748899302,12725.085225919996,169.1670656100032,54381.74491776 2025-06-02,21:21:44.000,153,11079926,-795,0,1748899303,12725.213215809992,168.82870737000485,54381.44447160001 2025-06-02,21:21:45.000,153,11079870,-795,0,1748899304,12725.273842599992,168.7723143300027,54381.60517536 2025-06-02,21:21:46.000,153,11079879,-795,0,1748899305,12725.75212061,168.48329999999987,54381.63312384001 2025-06-02,21:21:47.000,153,11079877,-795,0,1748899306,12726.277552790001,168.09559784999874,54381.66107232001 2025-06-02,21:21:48.000,153,11079865,-795,0,1748899307,12726.526796259997,167.78543612999783,54381.98946696001 2025-06-02,21:21:49.000,153,11079907,-795,0,1748899308,12726.432487919992,167.6092078799993,54382.05235104 2025-06-02,21:21:50.000,153,11079897,-795,0,1748899309,12726.419015300002,167.4470778899995,54382.08728664001 2025-06-02,21:21:51.000,153,11079893,-795,0,1748899310,12726.122617659996,167.48232354000356,54382.045363920006 2025-06-02,21:21:52.000,153,11079930,-795,0,1748899311,12725.87337419,167.19330921000073,54381.98247984 2025-06-02,21:21:53.000,153,11079908,-795,0,1748899312,12725.78580215999,167.10871965000115,54382.08728664001 2025-06-02,21:21:54.000,153,11079880,-795,0,1748899313,12725.718439059994,167.00298270000349,54382.0733124 2025-06-02,21:21:55.000,153,11079844,-795,0,1748899314,12725.78580215999,166.91134401000454,54382.05933816 2025-06-02,21:21:56.000,153,11079917,-795,0,1748899315,12725.657812269994,166.7069192400013,54381.82177608001 2025-06-02,21:21:57.000,153,11079843,-795,0,1748899316,12725.550031309998,166.78445967000152,54382.01042832 2025-06-02,21:21:58.000,153,11079932,-795,0,1748899317,12725.273842599992,166.99593357000413,54381.8636988 2025-06-02,21:21:59.000,153,11079892,-795,0,1748899318,12725.186270569997,166.94658966000134,54381.87068592001 2025-06-02,21:22:00.000,153,11079929,-795,0,1748899319,12725.496140829993,166.87609836000047,54381.75190488001 2025-06-02,21:22:01.000,153,11079879,-795,0,1748899320,12725.94747359999,166.68577185000322,54381.4794072 2025-06-02,21:22:02.000,153,11079920,-795,0,1748899321,12726.0148367,166.55183838000085,54381.40254888 2025-06-02,21:22:03.000,153,11079828,-795,0,1748899322,12725.671284889999,166.73511575999873,54381.423510240005 2025-06-02,21:22:04.000,153,11079886,-795,0,1748899323,12725.112171159992,166.92544227000326,54381.234858 2025-06-02,21:22:05.000,153,11079911,-795,0,1748899324,12724.660838389995,167.2144565999988,54381.50735568 2025-06-02,21:22:06.000,153,11079882,-795,0,1748899325,12724.438540159994,167.65150266000273,54381.3396648 2025-06-02,21:22:07.000,153,11079901,-795,0,1748899326,12724.222978239988,168.1026469799981,54381.234858 2025-06-02,21:22:08.000,153,11079944,-795,0,1748899327,12724.202769310003,168.28592436000326,54381.17896104001 2025-06-02,21:22:09.000,153,11079886,-795,0,1748899328,12724.499166949994,168.5255947800033,54381.17197392 2025-06-02,21:22:10.000,153,11079865,-795,0,1748899329,12724.681047319995,168.65247911999904,54380.885502 2025-06-02,21:22:11.000,153,11079827,-795,0,1748899330,12724.499166949994,168.84280563000357,54380.73877248 2025-06-02,21:22:12.000,153,11079895,-795,0,1748899331,12724.404858609989,169.1811638700019,54380.710824 2025-06-02,21:22:13.000,153,11079825,-795,0,1748899332,12724.229714549998,169.5265712399996,54380.75973384 2025-06-02,21:22:14.000,153,11079908,-795,0,1748899333,12724.020888940002,169.68165210000006,54380.84357928001 2025-06-02,21:22:15.000,153,11079888,-795,0,1748899334,12724.155615139993,169.75214340000093,54380.85755352 2025-06-02,21:22:16.000,153,11079915,-795,0,1748899335,12724.802300899995,169.62525905999792,54380.74575960001 2025-06-02,21:22:17.000,153,11079916,-795,0,1748899336,12725.334469389993,169.80148731000372,54380.703836880006 2025-06-02,21:22:18.000,153,11079906,-795,0,1748899337,12725.940737289995,169.95656817000418,54380.65492704001 2025-06-02,21:22:19.000,153,11079883,-795,0,1748899338,12726.02830931999,170.09755076999863,54380.64793992001 2025-06-02,21:22:20.000,153,11079942,-795,0,1748899339,12726.061990869995,170.47115466000105,54380.56409448 2025-06-02,21:22:21.000,153,11079893,-795,0,1748899340,12726.223662309996,170.90115158999834,54380.466274800005 2025-06-02,21:22:22.000,153,11079866,-795,0,1748899341,12726.587423049998,171.26065722000203,54380.66191416 2025-06-02,21:22:23.000,153,11079925,-795,0,1748899342,12726.627840909998,171.5285241599995,54380.66890128 2025-06-02,21:22:24.000,153,11079923,-795,0,1748899343,12726.701940319988,171.78229283999826,54380.71781112 2025-06-02,21:22:25.000,153,11079908,-795,0,1748899344,12726.937711169994,172.12770021000324,54380.75973384 2025-06-02,21:22:26.000,153,11079942,-795,0,1748899345,12727.12632784999,172.53654975000245,54380.61999144 2025-06-02,21:22:27.000,153,11079898,-795,0,1748899346,12727.180218329995,172.84671147000336,54380.50819752001 2025-06-02,21:22:28.000,153,11079892,-795,0,1748899347,12727.429461799991,173.25556101000257,54380.43832632001 2025-06-02,21:22:29.000,153,11079894,-795,0,1748899348,12727.618078480002,173.55162447000475,54380.55710736001 2025-06-02,21:22:30.000,153,11079939,-795,0,1748899349,12728.042466009989,173.44588751999981,54380.633965680005 2025-06-02,21:22:31.000,153,11079934,-795,0,1748899350,12728.32539102999,173.40359274000366,54380.7806952 2025-06-02,21:22:32.000,153,11079894,-795,0,1748899351,12728.675679150001,173.615066639999,54380.93441184 2025-06-02,21:22:33.000,153,11079875,-795,0,1748899352,12729.012494649993,173.86178618999838,54381.15799968001 2025-06-02,21:22:34.000,153,11079912,-795,0,1748899353,12729.241529189989,174.2847339900036,54380.98332168001 2025-06-02,21:22:35.000,153,11079814,-795,0,1748899354,12729.60528992999,174.57374831999914,54381.018257280004 2025-06-02,21:22:36.000,153,11079918,-795,0,1748899355,12729.807379229991,174.91210656000476,54380.885502 2025-06-02,21:22:37.000,153,11079917,-795,0,1748899356,12730.265448309998,175.40554566000355,54380.86454064001 2025-06-02,21:22:38.000,153,11079904,-795,0,1748899357,12730.64268166999,175.7932478100047,54380.92742472 2025-06-02,21:22:39.000,153,11079925,-795,0,1748899358,12730.898661449995,175.92013215000043,54381.17896104001 2025-06-02,21:22:40.000,153,11079866,-795,0,1748899359,12731.080541819996,176.12455692000367,54381.2697936 2025-06-02,21:22:41.000,153,11079951,-795,0,1748899360,12731.127695989991,176.4488169000033,54381.27678072001 2025-06-02,21:22:42.000,153,11079899,-795,0,1748899361,12731.161377539996,176.81537165999907,54381.234858 2025-06-02,21:22:43.000,153,11079877,-795,0,1748899362,12731.046860269991,177.06914033999783,54381.08114136001 2025-06-02,21:22:44.000,153,11079910,-795,0,1748899363,12730.777407869995,177.25946685000235,54380.96236032001 2025-06-02,21:22:45.000,153,11079883,-795,0,1748899364,12730.615736429994,177.47798988000432,54381.06018000001 2025-06-02,21:22:46.000,153,11079873,-795,0,1748899365,12730.595527499994,177.7811024699986,54380.72479824001 2025-06-02,21:22:47.000,153,11079902,-795,0,1748899366,12730.797616799995,178.07716593000077,54381.01127016001 2025-06-02,21:22:48.000,153,11079874,-795,0,1748899367,12730.91213407,178.49306459999934,54381.137038320005 2025-06-02,21:22:49.000,153,11079917,-795,0,1748899368,12730.90539775999,178.82437370999833,54381.19293528 2025-06-02,21:22:50.000,153,11079905,-795,0,1748899369,12730.979497169996,179.06404412999836,54381.15799968001 2025-06-02,21:22:51.000,153,11079955,-795,0,1748899370,12731.289367429992,179.24027238000417,54380.9553732 2025-06-02,21:22:52.000,153,11079910,-795,0,1748899371,12731.558819829988,179.3178128100044,54380.65492704001 2025-06-02,21:22:53.000,153,11079897,-795,0,1748899372,12732.178560349996,179.71961322000425,54380.66191416 2025-06-02,21:22:54.000,153,11079923,-795,0,1748899373,12732.542321089997,179.89584147000278,54380.59204296 2025-06-02,21:22:55.000,153,11079928,-795,0,1748899374,12732.589475259992,179.91698886000086,54380.5710816 2025-06-02,21:22:56.000,153,11079919,-795,0,1748899375,12732.623156809997,179.91698886000086,54380.66191416 2025-06-02,21:22:57.000,153,11079904,-795,0,1748899376,12732.717465149988,179.98043103000236,54380.710824 2025-06-02,21:22:58.000,153,11079894,-795,0,1748899377,12733.20921578,180.50911577999796,54380.85755352 2025-06-02,21:22:59.000,153,11079882,-795,0,1748899378,12734.354388479995,181.04484966000018,54380.93441184 2025-06-02,21:23:00.000,153,11079902,-795,0,1748899379,12735.209899849993,181.05189878999954,54380.72479824001 2025-06-02,21:23:01.000,153,11079919,-795,0,1748899380,12735.897003469996,180.79108098000142,54380.76672096 2025-06-02,21:23:02.000,153,11079868,-795,0,1748899381,12736.408963029993,180.86862141000165,54380.79466944001 2025-06-02,21:23:03.000,153,11079920,-795,0,1748899382,12736.624524949999,180.98845661999803,54380.83659216 2025-06-02,21:23:04.000,153,11079888,-795,0,1748899383,12736.772723769995,181.18583226000192,54381.22787088001 2025-06-02,21:23:05.000,153,11079897,-795,0,1748899384,12736.604316019999,181.39025702999788,54381.45145872 2025-06-02,21:23:06.000,153,11079910,-795,0,1748899385,12736.220346349997,181.74976266000158,54381.26280648 2025-06-02,21:23:07.000,153,11079910,-795,0,1748899386,12735.80269512999,182.14451394000207,54381.22088376 2025-06-02,21:23:08.000,153,11079912,-795,0,1748899387,12735.39851652999,182.58860912999808,54381.24883224001 2025-06-02,21:23:09.000,153,11079970,-795,0,1748899388,12734.987601619992,182.98336040999857,54381.21389664 2025-06-02,21:23:10.000,153,11079927,-795,0,1748899389,12734.46216943999,183.41335734000313,54381.018257280004 2025-06-02,21:23:11.000,153,11079882,-795,0,1748899390,12733.930000949993,183.84335427000042,54380.9553732 2025-06-02,21:23:12.000,153,11079916,-795,0,1748899391,12733.498877109996,184.2874494600037,54381.039218640006 2025-06-02,21:23:13.000,153,11079895,-795,0,1748899392,12733.14858899,184.68924987000355,54381.19293528 2025-06-02,21:23:14.000,153,11079896,-795,0,1748899393,12733.0879622,185.07695202000468,54381.304729200005 2025-06-02,21:23:15.000,153,11079942,-795,0,1748899394,12732.966708619999,185.45055590999982,54381.29774208001 2025-06-02,21:23:16.000,153,11079914,-795,0,1748899395,12732.677047290003,185.9298967499999,54381.28376784 2025-06-02,21:23:17.000,153,11079924,-795,0,1748899396,12732.515375850002,186.37399194000318,54380.969347440005 2025-06-02,21:23:18.000,153,11079874,-795,0,1748899397,12732.373913340001,186.7969397400011,54380.99030880001 2025-06-02,21:23:19.000,153,11079930,-795,0,1748899398,12732.448012749992,187.24808406000375,54381.185948160004 2025-06-02,21:23:20.000,153,11079954,-795,0,1748899399,12732.629893119993,187.74152316000254,54381.34665192001 2025-06-02,21:23:21.000,153,11079946,-755,0,1748899400,12732.771355629993,188.0305374899981,54381.591201120005 2025-06-02,21:23:22.000,153,11079935,-795,0,1748899401,12732.966708619999,188.340699209999,54381.76587912 2025-06-02,21:23:23.000,153,11079838,-795,0,1748899402,12733.14185267999,188.67905745000462,54381.96151848 2025-06-02,21:23:24.000,153,11079937,-795,0,1748899403,12733.424777699991,189.01741569000296,54382.08029952 2025-06-02,21:23:25.000,153,11079934,-795,0,1748899404,12733.768329509992,189.36987219000002,54382.213054800006 2025-06-02,21:23:26.000,153,11079875,-795,0,1748899405,12734.004100359998,189.701181299999,54382.094273760005 2025-06-02,21:23:27.000,153,11079902,-795,0,1748899406,12734.28028906999,189.9972447600012,54382.28991312 2025-06-02,21:23:28.000,153,11079911,-795,0,1748899407,12734.5699504,190.31445561000146,54382.61830776001 2025-06-02,21:23:29.000,153,11079942,-795,0,1748899408,12734.69120398,190.56822429000022,54382.74407592 2025-06-02,21:23:30.000,153,11079929,-795,0,1748899409,12734.974129000002,190.8360912299977,54383.156316 2025-06-02,21:23:31.000,153,11079910,-795,0,1748899410,12735.257054019989,191.04051600000093,54383.21221296001 2025-06-02,21:23:32.000,153,11079903,-795,0,1748899411,12735.49956117999,191.41411989000335,54383.317019760005 2025-06-02,21:23:33.000,153,11079937,-795,0,1748899412,12735.634287379995,191.7665763900004,54383.5406076 2025-06-02,21:23:34.000,153,11079892,-795,0,1748899413,12735.82290405999,192.0978854999994,54383.45676216001 2025-06-02,21:23:35.000,153,11079859,-795,0,1748899414,12735.971102880001,192.3728015700035,54383.701311360004 2025-06-02,21:23:36.000,153,11079915,-795,0,1748899415,12736.179928489997,192.54198069000267,54383.97380904 2025-06-02,21:23:37.000,153,11079954,-795,0,1748899416,12736.186664799992,192.83804415000486,54383.987783280005 2025-06-02,21:23:38.000,153,11079926,-795,0,1748899417,12736.227082659992,193.09181283000362,54384.04368024 2025-06-02,21:23:39.000,153,11079887,-795,0,1748899418,12736.334863620003,193.31738498999766,54384.46290744001 2025-06-02,21:23:40.000,153,11079911,-795,0,1748899419,12736.590843399994,193.63459583999793,54384.490855920005 2025-06-02,21:23:41.000,153,11079923,-795,0,1748899420,12737.311628570002,193.67689062000136,54384.43495896001 2025-06-02,21:23:42.000,153,11079890,-795,0,1748899421,12737.493508940002,193.72623453000415,54384.49784304 2025-06-02,21:23:43.000,153,11079917,-795,0,1748899422,12737.527190489993,193.93065930000012,54384.24630672001 2025-06-02,21:23:44.000,153,11079907,-795,0,1748899423,12737.641707759998,194.12098581000464,54384.42797184 2025-06-02,21:23:45.000,153,11079909,-795,0,1748899424,12737.621498829998,194.14213320000272,54384.46989456 2025-06-02,21:23:46.000,153,11079900,-795,0,1748899425,12737.500245249998,194.14918233000208,54384.46989456 2025-06-02,21:23:47.000,153,11079945,-795,0,1748899426,12737.352046430002,194.20557537000423,54384.53277864001 2025-06-02,21:23:48.000,153,11079957,-795,0,1748899427,12737.203847609991,194.24787015000038,54384.5886756 2025-06-02,21:23:49.000,153,11079941,-795,0,1748899428,12737.082594029991,194.2619684099991,54384.54675288 2025-06-02,21:23:50.000,153,11079913,-795,0,1748899429,12737.143220819991,194.39590188000147,54384.46290744001 2025-06-02,21:23:51.000,153,11079927,-795,0,1748899430,12737.264474399992,194.46639318000234,54384.11355144 2025-06-02,21:23:52.000,153,11079935,-795,0,1748899431,12737.372255360002,194.31836145000125,54384.12752568001 2025-06-02,21:23:53.000,153,11079928,-795,0,1748899432,12737.614762519988,194.10688754999865,54384.0646416 2025-06-02,21:23:54.000,153,11079966,-795,0,1748899433,12737.729279789994,193.97295408000355,54384.0646416 2025-06-02,21:23:55.000,153,11079912,-795,0,1748899434,12737.682125619998,193.8178732200031,54383.987783280005 2025-06-02,21:23:56.000,153,11079915,-795,0,1748899435,12737.500245249998,193.63459583999793,54384.00874464001 2025-06-02,21:23:57.000,153,11079922,-795,0,1748899436,12737.432882150002,193.49361324000347,54383.869002240004 2025-06-02,21:23:58.000,153,11079913,-795,0,1748899437,12737.331837500002,193.40902368000388,54383.59650456001 2025-06-02,21:23:59.000,153,11079947,-795,0,1748899438,12737.244265469992,193.25394282000343,54383.81310528001 2025-06-02,21:24:00.000,153,11079931,-795,0,1748899439,12736.974813069995,193.18345152000256,54383.533620480004 2025-06-02,21:24:01.000,153,11079911,-795,0,1748899440,12736.61778863999,193.03541979000147,54383.23317432 2025-06-02,21:24:02.000,153,11079909,-795,0,1748899441,12736.462853509998,192.9014863199991,54383.23317432 2025-06-02,21:24:03.000,153,11079892,-795,0,1748899442,12736.402226719998,192.7816511100027,54383.12836752 2025-06-02,21:24:04.000,153,11079913,-795,0,1748899443,12736.159719559997,192.56312808000075,54383.26112280001 2025-06-02,21:24:05.000,153,11079937,-795,0,1748899444,12735.950893950001,192.38689983000222,54383.21221296001 2025-06-02,21:24:06.000,153,11079931,-795,0,1748899445,12735.82290405999,192.2106715800037,54383.17029024001 2025-06-02,21:24:07.000,153,11079915,-795,0,1748899446,12735.74880465,192.0978854999994,54383.03753496 2025-06-02,21:24:08.000,153,11079906,-795,0,1748899447,12735.553451659995,192.06968898000196,54382.92574104001 2025-06-02,21:24:09.000,153,11079933,-795,0,1748899448,12735.304208189998,192.04149246000452,54382.84888272 2025-06-02,21:24:10.000,153,11079902,-795,0,1748899449,12735.014546860002,191.9639520300043,54382.72311456 2025-06-02,21:24:11.000,153,11079901,-795,0,1748899450,12734.792248630001,191.73837987000297,54382.48555248 2025-06-02,21:24:12.000,153,11079951,-795,0,1748899451,12734.785512319992,191.49166032000358,54382.49952672001 2025-06-02,21:24:13.000,153,11079880,-795,0,1748899452,12734.48911468,191.24494077000418,54382.65324336 2025-06-02,21:24:14.000,153,11079892,-795,0,1748899453,12734.165771799999,191.07576164999773,54382.597346400005 2025-06-02,21:24:15.000,153,11079918,-795,0,1748899454,12733.849165229993,190.85723862000305,54382.46459112 2025-06-02,21:24:16.000,153,11079893,-795,0,1748899455,12733.438250319996,190.72330515000067,54382.39471992 2025-06-02,21:24:17.000,153,11079917,-795,0,1748899456,12733.034071719994,190.617568200003,54381.975492720005 2025-06-02,21:24:18.000,153,11079873,-795,0,1748899457,12732.555793710002,190.3426521299989,54381.98946696001 2025-06-02,21:24:19.000,153,11079904,-795,0,1748899458,12732.461485369997,190.27920996000466,54381.88466016 2025-06-02,21:24:20.000,153,11079904,-795,0,1748899459,12732.117933559995,190.1241291000042,54381.73094352001 2025-06-02,21:24:21.000,153,11079915,-795,0,1748899460,12731.740700199989,190.18757126999844,54381.77985336001 2025-06-02,21:24:22.000,153,11079897,-795,0,1748899461,12731.477984110003,190.17347300999973,54381.77985336001 2025-06-02,21:24:23.000,153,11079904,-795,0,1748899462,12731.161377539996,190.032490409998,54381.57722688 2025-06-02,21:24:24.000,153,11079927,-795,0,1748899463,12730.83129835,189.9972447600012,54381.640110960005 2025-06-02,21:24:25.000,153,11079916,-795,0,1748899464,12730.90539775999,189.9338025899997,54381.542291280006 2025-06-02,21:24:26.000,153,11079932,-795,0,1748899465,12730.979497169996,189.80691825000395,54381.27678072001 2025-06-02,21:24:27.000,153,11079853,-795,0,1748899466,12730.757198939995,189.72232869000436,54381.088128480005 2025-06-02,21:24:28.000,153,11079921,-795,0,1748899467,12730.501219159989,189.67298478000157,54380.97633456 2025-06-02,21:24:29.000,153,11079830,-795,0,1748899468,12730.292393549993,189.72232869000436,54380.9553732 2025-06-02,21:24:30.000,153,11079891,-795,0,1748899469,12730.049886389992,189.69413216999965,54381.24184512 2025-06-02,21:24:31.000,153,11079913,-795,0,1748899470,12729.67265303,189.5531495699979,54381.03223152001 2025-06-02,21:24:32.000,153,11079849,-795,0,1748899471,12729.38299169999,189.4403634900009,54381.088128480005 2025-06-02,21:24:33.000,153,11079915,-795,0,1748899472,12729.140484539988,189.3416756700026,54381.11607696 2025-06-02,21:24:34.000,153,11079896,-795,0,1748899473,12728.978813100002,189.22184045999893,54380.79466944001 2025-06-02,21:24:35.000,153,11079878,-795,0,1748899474,12728.702624389996,189.0949561200032,54380.66191416 2025-06-02,21:24:36.000,153,11079924,-795,0,1748899475,12728.399490439995,189.0103665600036,54380.38941648001 2025-06-02,21:24:37.000,153,11079875,-795,0,1748899476,12728.46685353999,188.9610226500008,54380.48723616001 2025-06-02,21:24:38.000,153,11079890,-795,0,1748899477,12728.50727139999,188.86938396000187,54380.82960504 2025-06-02,21:24:39.000,153,11079897,-795,0,1748899478,12728.736305940001,188.72135223000078,54380.89248912001 2025-06-02,21:24:40.000,153,11079941,-795,0,1748899479,12728.722833319996,188.57332049999968,54380.86454064001 2025-06-02,21:24:41.000,153,11079860,-795,0,1748899480,12728.662206529996,188.50987832999817,54380.83659216 2025-06-02,21:24:42.000,153,11079876,-795,0,1748899481,12728.601579739996,188.4252887699986,54380.78768232 2025-06-02,21:24:43.000,153,11079839,-795,0,1748899482,12728.49379878,188.340699209999,54380.81563080001 2025-06-02,21:24:44.000,153,11079898,-795,0,1748899483,12728.318654719995,188.26315877999878,54380.77370808001 2025-06-02,21:24:45.000,153,11079851,-795,0,1748899484,12728.21087376,188.19971661000454,54380.752746720005 2025-06-02,21:24:46.000,153,11079914,-795,0,1748899485,12728.049202319999,188.18561834999855,54380.64793992001 2025-06-02,21:24:47.000,153,11079890,-795,0,1748899486,12728.069411249999,188.12922531000368,54380.86454064001 2025-06-02,21:24:48.000,153,11079870,-795,0,1748899487,12728.170455899999,188.05168488000345,54381.00428304 2025-06-02,21:24:49.000,153,11079896,-795,0,1748899488,12728.177192209994,188.0939796599996,54381.039218640006 2025-06-02,21:24:50.000,153,11079917,-795,0,1748899489,12728.35233627,188.03758662000473,54380.97633456 2025-06-02,21:24:51.000,153,11079845,-795,0,1748899490,12728.47358985,188.0798814000009,54380.55710736001 2025-06-02,21:24:52.000,153,11079894,-795,0,1748899491,12728.581370809996,188.0798814000009,54380.65492704001 2025-06-02,21:24:53.000,153,11079883,-795,0,1748899492,12728.641997599996,188.22086400000262,54380.61999144 2025-06-02,21:24:54.000,153,11079890,-795,0,1748899493,12728.736305940001,188.3900431200018,54380.682875520004 2025-06-02,21:24:55.000,153,11079920,-795,0,1748899494,12728.729569629992,188.5169274600048,54380.94139896001 2025-06-02,21:24:56.000,153,11079928,-795,0,1748899495,12728.736305940001,188.71430310000142,54380.920437600005 2025-06-02,21:24:57.000,153,11079923,-795,0,1748899496,12729.032703579993,188.798892660001,54380.96236032001 2025-06-02,21:24:58.000,153,11079890,-795,0,1748899497,12729.295419669994,188.8834822200006,54381.088128480005 2025-06-02,21:24:59.000,153,11079850,-795,0,1748899498,12729.51098159,188.98921916999825,54380.74575960001 2025-06-02,21:25:00.000,153,11079934,-795,0,1748899499,12729.820851849996,189.07380872999784,54380.82960504 2025-06-02,21:25:01.000,153,11079910,-795,0,1748899500,12729.847797089991,189.18659481000213,54380.76672096 2025-06-02,21:25:02.000,153,11079915,-795,0,1748899501,12730.063359009997,189.32757741000387,54380.7806952 2025-06-02,21:25:03.000,153,11079934,-795,0,1748899502,12730.204821519997,189.44741262000025,54381.00428304 2025-06-02,21:25:04.000,153,11079908,-795,0,1748899503,12730.467537609999,189.53200217999984,54381.29774208001 2025-06-02,21:25:05.000,153,11079922,-795,0,1748899504,12730.72351738999,189.58134609000263,54381.15799968001 2025-06-02,21:25:06.000,153,11079925,-795,0,1748899505,12731.161377539996,189.61659173999942,54381.38857464 2025-06-02,21:25:07.000,153,11079919,-795,0,1748899506,12731.397148390002,189.87036041999818,54381.29774208001 2025-06-02,21:25:08.000,153,11079895,-795,0,1748899507,12731.653128169994,190.032490409998,54381.185948160004 2025-06-02,21:25:09.000,153,11079909,-795,0,1748899508,12731.88889902,190.1241291000042,54381.24184512 2025-06-02,21:25:10.000,153,11079928,-795,0,1748899509,12732.562530019997,190.00429389000055,54381.304729200005 2025-06-02,21:25:11.000,153,11079957,-795,0,1748899510,12732.973444929994,190.032490409998,54381.19293528 2025-06-02,21:25:12.000,153,11079943,-795,0,1748899511,12733.30352411999,190.032490409998,54381.521329920004 2025-06-02,21:25:13.000,153,11079964,-795,0,1748899512,12733.633603310001,190.0959325799995,54381.62613672 2025-06-02,21:25:14.000,153,11079895,-795,0,1748899513,12734.105145009999,190.1452764900023,54381.69600792 2025-06-02,21:25:15.000,153,11079899,-795,0,1748899514,12734.516059919995,190.2580625699993,54381.65408520001 2025-06-02,21:25:16.000,153,11079916,-795,0,1748899515,12734.873084350002,190.3919960400017,54381.304729200005 2025-06-02,21:25:17.000,153,11079883,-795,0,1748899516,12735.513033799994,190.27920996000466,54381.36761328001 2025-06-02,21:25:18.000,153,11079879,-795,0,1748899517,12736.206873729992,190.21576779000316,54381.206909520006 2025-06-02,21:25:19.000,153,11079913,-795,0,1748899518,12737.210583920001,190.15232562000165,54381.31870344001 2025-06-02,21:25:20.000,153,11079945,-795,0,1748899519,12738.03915004999,190.2087186600038,54381.36062616 2025-06-02,21:25:21.000,153,11079888,-795,0,1748899520,12738.605000089992,190.28625909000402,54381.29075496 2025-06-02,21:25:22.000,153,11079935,-795,0,1748899521,12739.716491239997,190.32150474000082,54381.6191496 2025-06-02,21:25:23.000,153,11079866,-795,0,1748899522,12740.720201429991,190.47658560000127,54381.68203368001 2025-06-02,21:25:24.000,153,11079952,-795,0,1748899523,12741.55550386999,190.75855080000474,54381.66805944 2025-06-02,21:25:25.000,153,11079913,-795,0,1748899524,12742.235871179997,190.70920689000195,54381.45145872 2025-06-02,21:25:26.000,153,11079941,-795,0,1748899525,12742.707412879994,190.7655999300041,54381.2697936 2025-06-02,21:25:27.000,153,11079931,-795,0,1748899526,12743.172218269996,190.75855080000474,54381.3396648 2025-06-02,21:25:28.000,153,11079920,-795,0,1748899527,12743.603342109993,190.77264906000346,54381.44447160001 2025-06-02,21:25:29.000,153,11079884,-795,0,1748899528,12744.088356429995,190.59642080999765,54381.60517536 2025-06-02,21:25:30.000,153,11079890,-795,0,1748899529,12744.519480269992,190.52592951000406,54381.55626552 2025-06-02,21:25:31.000,153,11079862,-795,0,1748899530,12745.051648759989,190.2439643100006,54381.3396648 2025-06-02,21:25:32.000,153,11079911,-795,0,1748899531,12745.32110116,190.16642388000037,54381.31870344001 2025-06-02,21:25:33.000,153,11079861,-795,0,1748899532,12745.556872009991,190.18052213999908,54381.0252444 2025-06-02,21:25:34.000,153,11079935,-795,0,1748899533,12745.954314299997,190.15232562000165,54380.97633456 2025-06-02,21:25:35.000,153,11079914,-795,0,1748899534,12746.257448249999,190.0606869300027,54380.94139896001 2025-06-02,21:25:36.000,153,11079955,-795,0,1748899535,12746.291129799989,190.01839214999927,54380.77370808001 2025-06-02,21:25:37.000,153,11079868,-795,0,1748899536,12746.142930979993,189.97609737000312,54380.633965680005 2025-06-02,21:25:38.000,153,11079903,-795,0,1748899537,12746.217030389998,190.01839214999927,54380.89248912001 2025-06-02,21:25:39.000,153,11079903,-795,0,1748899538,12746.345020279994,190.0113430199999,54380.75973384 2025-06-02,21:25:40.000,153,11079928,-795,0,1748899539,12746.324811349994,189.87036041999818,54380.56409448 2025-06-02,21:25:41.000,153,11079917,-795,0,1748899540,12746.109249429988,189.74347608000244,54380.30557104 2025-06-02,21:25:42.000,153,11079895,-795,0,1748899541,12745.880214889992,189.6870830400003,54379.88634384001 2025-06-02,21:25:43.000,153,11079915,-795,0,1748899542,12745.657916659991,189.65888652000285,54379.73961432001 2025-06-02,21:25:44.000,153,11079918,-795,0,1748899543,12745.590553559996,189.82101651000266,54379.76756280001 2025-06-02,21:25:45.000,153,11079942,-795,0,1748899544,12745.509717839996,189.9479008499984,54379.7326272 2025-06-02,21:25:46.000,153,11079944,-795,0,1748899545,12745.33457377999,190.07478519000142,54379.8024984 2025-06-02,21:25:47.000,153,11079912,-795,0,1748899546,12745.21332019999,190.1241291000042,54379.53698784 2025-06-02,21:25:48.000,153,11079907,-795,0,1748899547,12745.247001749995,190.22986605000187,54379.55096208001 2025-06-02,21:25:49.000,153,11079960,-795,0,1748899548,12745.31436484999,190.3426521299989,54379.53698784 2025-06-02,21:25:50.000,153,11079878,-795,0,1748899549,12745.50298153,190.32855387000018,54379.28545152001 2025-06-02,21:25:51.000,153,11079922,-795,0,1748899550,12745.58381725,190.27216082999803,54379.0339152 2025-06-02,21:25:52.000,153,11079921,-795,0,1748899551,12745.873478579997,190.032490409998,54379.026928080006 2025-06-02,21:25:53.000,153,11079917,-795,0,1748899552,12746.190085149989,189.94085171999905,54379.0339152 2025-06-02,21:25:54.000,153,11079910,-795,0,1748899553,12746.264184559994,189.9479008499984,54379.04090232 2025-06-02,21:25:55.000,153,11079881,-795,0,1748899554,12746.358492899999,189.83511477000138,54379.04788944001 2025-06-02,21:25:56.000,153,11079906,-795,0,1748899555,12746.41238337999,189.75757434000116,54378.88718568 2025-06-02,21:25:57.000,153,11079962,-795,0,1748899556,12746.951288179996,189.51085479000176,54378.79635312 2025-06-02,21:25:58.000,153,11079924,-795,0,1748899557,12747.160113789992,189.38397044999874,54378.77539176 2025-06-02,21:25:59.000,153,11079910,-795,0,1748899558,12747.409357259989,189.1583982900047,54378.46097136 2025-06-02,21:26:00.000,153,11079930,-795,0,1748899559,12747.483456669994,189.00331743000424,54378.335203200004 2025-06-02,21:26:01.000,153,11079914,-795,0,1748899560,12747.584501319994,188.91872787000466,54378.25135776 2025-06-02,21:26:02.000,153,11079919,-795,0,1748899561,12747.665337039994,188.79184353000164,54378.23039640001 2025-06-02,21:26:03.000,153,11079857,-795,0,1748899562,12747.6383918,188.7354504899995,54378.30026760001 2025-06-02,21:26:04.000,153,11079966,-795,0,1748899563,12747.61144655999,188.71430310000142,54378.335203200004 2025-06-02,21:26:05.000,153,11079950,-795,0,1748899564,12747.847217409995,188.4887309400001,54378.1954608 2025-06-02,21:26:06.000,153,11079896,-795,0,1748899565,12747.89437157999,188.4041413800005,54378.04873128 2025-06-02,21:26:07.000,153,11079923,-795,0,1748899566,12748.143615050001,188.38299399000243,54377.75527224001 2025-06-02,21:26:08.000,153,11079904,-795,0,1748899567,12748.157087669992,188.5874187599984,54377.741298 2025-06-02,21:26:09.000,153,11079929,-795,0,1748899568,12748.116669809991,188.84118744000443,54377.72732376001 2025-06-02,21:26:10.000,153,11079892,-795,0,1748899569,12748.150351359996,189.07380872999784,54377.70636240001 2025-06-02,21:26:11.000,153,11079865,-795,0,1748899570,12748.258132319992,189.36987219000002,54377.496748800004 2025-06-02,21:26:12.000,153,11079945,-715,0,1748899571,12748.507375789988,189.63068999999814,54377.64347832 2025-06-02,21:26:13.000,153,11079927,-795,0,1748899572,12748.904818079995,190.08183432000078,54377.664439680004 2025-06-02,21:26:14.000,153,11079897,-795,0,1748899573,12749.05975321,190.66691210999852,54377.70636240001 2025-06-02,21:26:15.000,153,11079908,-795,0,1748899574,12749.046280589995,191.2096951200001,54377.72033664 2025-06-02,21:26:16.000,153,11079923,-795,0,1748899575,12748.95197224999,191.79477290999785,54377.27316096001 2025-06-02,21:26:17.000,153,11079921,-795,0,1748899576,12749.07996214,192.40099809000094,54377.329057920004 2025-06-02,21:26:18.000,153,11079906,-795,0,1748899577,12749.20121572,193.05656717999955,54377.34303216001 2025-06-02,21:26:19.000,153,11079897,-795,0,1748899578,12749.268578819996,193.71213626999815,54377.37098064001 2025-06-02,21:26:20.000,153,11079912,-795,0,1748899579,12749.13385261999,194.3747544900034,54377.74828512 2025-06-02,21:26:21.000,153,11079880,-795,0,1748899580,12749.026071659995,195.00917619000393,54377.664439680004 2025-06-02,21:26:22.000,153,11079909,-795,0,1748899581,12748.97218117999,195.5731065900036,54377.72033664 2025-06-02,21:26:23.000,153,11079902,-795,0,1748899582,12748.729674019989,196.00310352000088,54377.72732376001 2025-06-02,21:26:24.000,153,11079857,-795,0,1748899583,12748.507375789988,196.36965828000393,54377.64347832 2025-06-02,21:26:25.000,153,11079858,-795,0,1748899584,12748.298550179992,196.7573604299978,54377.64347832 2025-06-02,21:26:26.000,153,11079947,-795,0,1748899585,12748.190769219997,197.0957186700034,54377.636491200006 2025-06-02,21:26:27.000,153,11079895,-795,0,1748899586,12748.056043019991,197.39883125999768,54377.496748800004 2025-06-02,21:26:28.000,153,11079910,-795,0,1748899587,12747.93478943999,197.61030516000028,54377.664439680004 2025-06-02,21:26:29.000,153,11079908,-795,0,1748899588,12747.93478943999,197.84997558000032,54377.70636240001 2025-06-02,21:26:30.000,153,11079932,-795,0,1748899589,12748.082988260001,198.11079338999843,54377.75527224001 2025-06-02,21:26:31.000,153,11079924,-795,0,1748899590,12748.184032910001,198.43505336999806,54377.71334952 2025-06-02,21:26:32.000,153,11079885,-795,0,1748899591,12748.332231729997,198.70996944000217,54377.76225936 2025-06-02,21:26:33.000,153,11079936,-795,0,1748899592,12748.365913280002,198.87914856000134,54377.46181320001 2025-06-02,21:26:34.000,153,11079943,-795,0,1748899593,12748.312022799997,199.02013116000307,54377.5316844 2025-06-02,21:26:35.000,153,11079886,-795,0,1748899594,12748.312022799997,199.12586811000074,54377.55264576 2025-06-02,21:26:36.000,153,11079950,-795,0,1748899595,12748.231187079997,199.25275245000375,54377.65745256001 2025-06-02,21:26:37.000,153,11079869,-795,0,1748899596,12748.076251949991,199.35848940000142,54377.84610480001 2025-06-02,21:26:38.000,153,11079898,-795,0,1748899597,12747.81353585999,199.37258766000014,54377.72033664 2025-06-02,21:26:39.000,153,11079942,-795,0,1748899598,12747.887635269995,199.4078333100042,54377.79719496001 2025-06-02,21:26:40.000,153,11079926,-795,0,1748899599,12748.285077560002,199.45012809000036,54377.97886008 2025-06-02,21:26:41.000,153,11079905,-795,0,1748899600,12748.453485309998,199.5417667799993,54377.65745256001 2025-06-02,21:26:42.000,153,11079906,-795,0,1748899601,12748.345704350002,199.5276685200006,54377.72732376001 2025-06-02,21:26:43.000,153,11079880,-795,0,1748899602,12748.419803759993,199.81668285000342,54377.853091920006 2025-06-02,21:26:44.000,153,11079937,-795,0,1748899603,12748.359176969992,199.94356718999916,54377.86706616 2025-06-02,21:26:45.000,153,11079911,-795,0,1748899604,12748.433276379998,200.01405849000002,54378.020782800006 2025-06-02,21:26:46.000,153,11079978,-795,0,1748899605,12748.231187079997,200.20438500000455,54378.09065400001 2025-06-02,21:26:47.000,153,11079914,-795,0,1748899606,12748.163823980001,200.27487629999814,54378.23039640001 2025-06-02,21:26:48.000,153,11079910,-795,0,1748899607,12748.365913280002,200.31717108000157,54378.46097136 2025-06-02,21:26:49.000,153,11079952,-795,0,1748899608,12748.325495420002,200.4440554200046,54378.55879104 2025-06-02,21:26:50.000,153,11079918,-795,0,1748899609,12748.743146639994,200.42290802999923,54378.43302288 2025-06-02,21:26:51.000,153,11079894,-795,0,1748899610,12748.97891749,200.48635020000074,54378.44699712001 2025-06-02,21:26:52.000,153,11079948,-795,0,1748899611,12749.19447940999,200.73306975000014,54378.46795848001 2025-06-02,21:26:53.000,153,11079888,-795,0,1748899612,12749.612130629997,200.81061018000037,54378.65661072 2025-06-02,21:26:54.000,153,11079899,-795,0,1748899613,12749.942209819994,200.8881506100006,54379.09679928001 2025-06-02,21:26:55.000,153,11079920,-795,0,1748899614,12750.27902532,200.9868384299989,54379.35532272001 2025-06-02,21:26:56.000,153,11079911,-795,0,1748899615,12750.683203920002,201.05732972999976,54379.39724544 2025-06-02,21:26:57.000,153,11079934,-795,0,1748899616,12750.784248570002,201.1489684199987,54379.45314240001 2025-06-02,21:26:58.000,153,11079948,-795,0,1748899617,12750.905502150003,201.3604423200013,54379.44615528 2025-06-02,21:26:59.000,153,11079910,-795,0,1748899618,12751.046964659989,201.50142492000305,54379.509039360004 2025-06-02,21:27:00.000,153,11079964,-795,0,1748899619,12751.35009860999,201.62126012999943,54379.5579492 2025-06-02,21:27:01.000,153,11079938,-795,0,1748899620,12751.653232559991,201.7551936000018,54379.57192344001 2025-06-02,21:27:02.000,153,11079934,-795,0,1748899621,12751.922684960002,201.87502880999818,54379.627820400005 2025-06-02,21:27:03.000,153,11079918,-755,0,1748899622,12752.205609979988,201.9666675000044,54380.04006048 2025-06-02,21:27:04.000,153,11079902,-795,0,1748899623,12752.83882312,202.17109227000037,54380.249674080005 2025-06-02,21:27:05.000,153,11079927,-755,0,1748899624,12753.660652939994,202.37551704000361,54380.41037784001 2025-06-02,21:27:06.000,153,11079883,-795,0,1748899625,12754.644154199988,202.2979766100034,54380.59903008 2025-06-02,21:27:07.000,153,11079898,-795,0,1748899626,12755.432302469992,202.1992887899978,54380.45230056 2025-06-02,21:27:08.000,153,11079873,-795,0,1748899627,12756.12614239999,202.3120748700021,54380.68986264 2025-06-02,21:27:09.000,153,11079920,-795,0,1748899628,12757.203951999989,202.2133870500038,54380.98332168001 2025-06-02,21:27:10.000,153,11079936,-795,0,1748899629,12757.911264549992,202.07240445000207,54381.10908984001 2025-06-02,21:27:11.000,153,11079935,-795,0,1748899630,12758.322179459989,201.91732359000162,54381.353639040004 2025-06-02,21:27:12.000,153,11079958,-795,0,1748899631,12758.820666399995,201.73404621000373,54381.51434280001 2025-06-02,21:27:13.000,153,11079876,-795,0,1748899632,12759.150745589992,201.55076882999856,54381.7239564 2025-06-02,21:27:14.000,153,11079908,-795,0,1748899633,12759.426934299998,201.2476562400043,54381.7239564 2025-06-02,21:27:15.000,153,11079837,-795,0,1748899634,12759.662705149989,200.93044539000402,54381.807801840005 2025-06-02,21:27:16.000,153,11079903,-795,0,1748899635,12759.85132183,200.71897149000142,54381.52831704 2025-06-02,21:27:17.000,153,11079820,-795,0,1748899636,12760.572106999993,200.26077803999942,54381.65408520001 2025-06-02,21:27:18.000,153,11079872,-795,0,1748899637,12760.592315929993,200.09159892000025,54381.69600792 2025-06-02,21:27:19.000,153,11079911,-795,0,1748899638,12760.309390909992,200.07045153000217,54381.7938276 2025-06-02,21:27:20.000,153,11079902,-795,0,1748899639,12759.99278434,200.0845497900009,54381.96850560001 2025-06-02,21:27:21.000,153,11079886,-795,0,1748899640,12759.68291407999,200.17618847999984,54381.99645408001 2025-06-02,21:27:22.000,153,11079907,-795,0,1748899641,12759.501033709988,200.23963065000135,54382.30388736001 2025-06-02,21:27:23.000,153,11079902,-795,0,1748899642,12759.561660499989,200.2466797800007,54382.527475200004 2025-06-02,21:27:24.000,153,11079957,-795,0,1748899643,12759.649232529999,200.51454671999818,54382.45061688001 2025-06-02,21:27:25.000,153,11079922,-795,0,1748899644,12759.95236648,200.66962757999863,54382.62529488 2025-06-02,21:27:26.000,153,11079889,-795,0,1748899645,12760.376754010002,200.72602062000078,54382.72311456 2025-06-02,21:27:27.000,153,11079916,-795,0,1748899646,12760.94260404999,200.676676709998,54383.00958648 2025-06-02,21:27:28.000,153,11079867,-795,0,1748899647,12761.730752319992,200.35946585999773,54383.484710640005 2025-06-02,21:27:29.000,153,11079917,-795,0,1748899648,12762.22250294999,200.02110761999938,54383.75720832 2025-06-02,21:27:30.000,153,11079905,-795,0,1748899649,12762.566054759991,199.69684763999976,54384.01573176 2025-06-02,21:27:31.000,153,11079897,-795,0,1748899650,12762.667099409991,199.4783246099978,54384.057654480006 2025-06-02,21:27:32.000,153,11079925,-795,0,1748899651,12762.970233359993,199.32324375000462,54384.08560296 2025-06-02,21:27:33.000,153,11079889,-795,0,1748899652,12763.185795279998,199.10472072000266,54384.12752568001 2025-06-02,21:27:34.000,153,11079886,-795,0,1748899653,12763.62365542999,198.94259073000285,54384.26028096 2025-06-02,21:27:35.000,153,11079862,-795,0,1748899654,12763.967207239992,198.71701857000153,54384.393036240006 2025-06-02,21:27:36.000,153,11079906,-795,0,1748899655,12764.418540009989,198.23767773000145,54384.48386880001 2025-06-02,21:27:37.000,153,11079885,-795,0,1748899656,12764.58021144999,197.74423863000266,54384.71444376 2025-06-02,21:27:38.000,153,11079925,-795,0,1748899657,12764.815982299995,197.4058803900043,54384.9729672 2025-06-02,21:27:39.000,153,11079902,-795,0,1748899658,12764.82271860999,197.01817824000318,54384.93803160001 2025-06-02,21:27:40.000,153,11079918,-795,0,1748899659,12765.213424590002,196.53178827000374,54384.86816040001 2025-06-02,21:27:41.000,153,11079886,-795,0,1748899660,12765.792747249994,195.78458048999892,54384.658546800005 2025-06-02,21:27:42.000,153,11079938,-795,0,1748899661,12765.765802009999,195.33343617000355,54384.58168848001 2025-06-02,21:27:43.000,153,11079953,-795,0,1748899662,12765.348150789992,194.98097966999921,54384.49784304 2025-06-02,21:27:44.000,153,11079894,-795,0,1748899663,12764.93049957,194.73426011999982,54384.372074880004 2025-06-02,21:27:45.000,153,11079938,-795,0,1748899664,12765.125852559991,194.29721406000317,54384.490855920005 2025-06-02,21:27:46.000,153,11079919,-795,0,1748899665,12765.233633520002,193.86016799999925,54384.4489332 2025-06-02,21:27:47.000,153,11079810,-795,0,1748899666,12764.9507085,193.64869410000392,54384.14149992 2025-06-02,21:27:48.000,153,11079947,-795,0,1748899667,12765.045016839991,193.56410454000434,54384.07162872 2025-06-02,21:27:49.000,153,11079882,-795,0,1748899668,12765.395304960002,193.41607281000324,54383.95284768 2025-06-02,21:27:50.000,153,11079878,-795,0,1748899669,12765.631075809993,193.38082715999917,54383.57554320001 2025-06-02,21:27:51.000,153,11079962,-795,0,1748899670,12766.14303536999,192.97197761999996,54383.63842728 2025-06-02,21:27:52.000,153,11079935,-795,0,1748899671,12766.405751459992,192.67591415999777,54383.57554320001 2025-06-02,21:27:53.000,153,11079932,-795,0,1748899672,12766.257552639996,192.5560789500014,54383.58951744 2025-06-02,21:27:54.000,153,11079884,-795,0,1748899673,12766.452905630002,192.5208333000046,54383.75720832 2025-06-02,21:27:55.000,153,11079870,-795,0,1748899674,12767.510506300001,192.33755591999943,54383.59650456001 2025-06-02,21:27:56.000,153,11079947,-795,0,1748899675,12767.975311689988,192.2106715800037,54383.42182656 2025-06-02,21:27:57.000,153,11079870,-795,0,1748899676,12768.30539088,191.75952726000105,54383.17727736 2025-06-02,21:27:58.000,153,11079873,-795,0,1748899677,12768.251500399994,191.42821815000207,54382.62529488 2025-06-02,21:27:59.000,153,11079911,-795,0,1748899678,12767.658705119997,191.49166032000358,54382.59035928001 2025-06-02,21:28:00.000,153,11079956,-795,0,1748899679,12766.816666369989,191.90755899000214,54382.49253960001 2025-06-02,21:28:01.000,153,11079868,-795,0,1748899680,12765.765802009999,192.33050679000007,54382.108248 2025-06-02,21:28:02.000,153,11079920,-795,0,1748899681,12764.836191229995,192.72525807000056,54381.96850560001 2025-06-02,21:28:03.000,153,11079904,-795,0,1748899682,12763.967207239992,193.09181283000362,54382.094273760005 2025-06-02,21:28:04.000,153,11079900,-795,0,1748899683,12763.017387530002,193.5077115000022,54381.89863440001 2025-06-02,21:28:05.000,153,11079900,-795,0,1748899684,12762.1888214,193.9165610400014,54381.74491776 2025-06-02,21:28:06.000,153,11079904,-795,0,1748899685,12761.41414575,194.39590188000147,54381.57023976 2025-06-02,21:28:07.000,153,11079925,-795,0,1748899686,12760.90218618999,194.81180055000004,54381.22787088001 2025-06-02,21:28:08.000,153,11079967,-795,0,1748899687,12760.700096889988,195.2276992199986,54381.3396648 2025-06-02,21:28:09.000,153,11079881,-795,0,1748899688,12760.477798660002,195.58015572000295,54381.33267768 2025-06-02,21:28:10.000,153,11079895,-795,0,1748899689,12760.181401019996,195.97490700000344,54381.24883224001 2025-06-02,21:28:11.000,153,11079891,-795,0,1748899690,12760.019729579995,196.23572481000156,54381.304729200005 2025-06-02,21:28:12.000,153,11079888,-795,0,1748899691,12759.87153076,196.70801652000227,54381.31171632 2025-06-02,21:28:13.000,153,11079901,-795,0,1748899692,12759.736804559994,197.0675221499987,54381.31171632 2025-06-02,21:28:14.000,153,11079915,-795,0,1748899693,12759.709859319999,197.34948735000216,54381.36062616 2025-06-02,21:28:15.000,153,11079893,-795,0,1748899694,12759.87153076,197.57505951000348,54381.12306408 2025-06-02,21:28:16.000,153,11079944,-795,0,1748899695,12760.15445578,197.97685992000333,54381.03223152001 2025-06-02,21:28:17.000,153,11079919,-795,0,1748899696,12760.545161759997,198.28702164000424,54381.03223152001 2025-06-02,21:28:18.000,153,11079862,-795,0,1748899697,12760.976285599994,198.3293164200004,54381.10908984001 2025-06-02,21:28:19.000,153,11079889,-795,0,1748899698,12761.39393682,198.3927585900019,54381.15101256001 2025-06-02,21:28:20.000,153,11079917,-795,0,1748899699,12761.818324350003,198.5760359699998,54381.19992240001 2025-06-02,21:28:21.000,153,11079899,-795,0,1748899700,12762.41111963,198.54783945000236,54380.97633456 2025-06-02,21:28:22.000,153,11079936,-795,0,1748899701,12762.795089300002,198.66062552999938,54380.89248912001 2025-06-02,21:28:23.000,153,11079917,-795,0,1748899702,12763.333994099994,198.78046074000304,54380.920437600005 2025-06-02,21:28:24.000,153,11079917,-795,0,1748899703,12763.994152480002,199.0976715900033,54380.81563080001 2025-06-02,21:28:25.000,153,11079887,-795,0,1748899704,12764.64083823999,199.33029288000398,54380.80864368 2025-06-02,21:28:26.000,153,11079880,-795,0,1748899705,12765.274051380002,199.5065211300025,54380.75973384 2025-06-02,21:28:27.000,153,11079869,-795,0,1748899706,12766.02178178999,199.67570025000168,54380.633965680005 2025-06-02,21:28:28.000,153,11079933,-795,0,1748899707,12766.688676479993,199.92946893000044,54380.710824 2025-06-02,21:28:29.000,153,11079903,-795,0,1748899708,12767.214108659995,200.16913935000048,54380.68986264 2025-06-02,21:28:30.000,153,11079885,-795,0,1748899709,12767.530715230001,200.0986480499996,54380.6409528 2025-06-02,21:28:31.000,153,11079899,-795,0,1748899710,12767.786695009992,200.05635327000346,54380.55012024 2025-06-02,21:28:32.000,153,11079892,-795,0,1748899711,12768.413171839995,200.04225501000474,54380.515184640004 2025-06-02,21:28:33.000,153,11079866,-795,0,1748899712,12769.059857599997,199.81668285000342,54380.50819752001 2025-06-02,21:28:34.000,153,11079910,-795,0,1748899713,12769.612235019995,199.84487937000085,54380.52217176 2025-06-02,21:28:35.000,153,11079956,-795,0,1748899714,12769.612235019995,199.81668285000342,54380.42435208 2025-06-02,21:28:36.000,153,11079918,-795,0,1748899715,12769.592026089995,199.92241980000108,54380.20775136 2025-06-02,21:28:37.000,153,11079865,-795,0,1748899716,12769.922105279991,199.94356718999916,54380.298583920005 2025-06-02,21:28:38.000,153,11079903,-795,0,1748899717,12770.157876129997,199.9858619700026,54380.2566612 2025-06-02,21:28:39.000,153,11079940,-795,0,1748899718,12770.386910669993,200.27487629999814,54380.249674080005 2025-06-02,21:28:40.000,153,11079918,-795,0,1748899719,12770.71698985999,200.5779888899997,54380.12390592001 2025-06-02,21:28:41.000,153,11079904,-795,0,1748899720,12771.04706905,200.75421713999822,54379.914292320005 2025-06-02,21:28:42.000,153,11079907,-795,0,1748899721,12771.431038720002,200.8881506100006,54380.04006048 2025-06-02,21:28:43.000,153,11079847,-795,0,1748899722,12771.572501229988,201.08552625000448,54380.20775136 2025-06-02,21:28:44.000,153,11079903,-795,0,1748899723,12771.585973849993,201.1630666800047,54380.23569984 2025-06-02,21:28:45.000,153,11079891,-795,0,1748899724,12771.87563517999,201.12782103000063,54380.5710816 2025-06-02,21:28:46.000,153,11079900,-795,0,1748899725,12771.97667982999,201.36749145000067,54380.62697856001 2025-06-02,21:28:47.000,153,11079907,-795,0,1748899726,12771.98341614,201.62126012999943,54380.75973384 2025-06-02,21:28:48.000,153,11079881,-795,0,1748899727,12771.929525659994,201.83273403000203,54380.97633456 2025-06-02,21:28:49.000,153,11079898,-795,0,1748899728,12771.929525659994,201.8045375100046,54380.94139896001 2025-06-02,21:28:50.000,153,11079899,-795,0,1748899729,12772.576211419997,201.33929493000323,54381.0252444 2025-06-02,21:28:51.000,153,11079915,-795,0,1748899730,12773.33741444999,200.84585583000444,54381.06716712 2025-06-02,21:28:52.000,153,11079891,-795,0,1748899731,12773.701175189992,200.56389063000097,54381.304729200005 2025-06-02,21:28:53.000,153,11079890,-795,0,1748899732,12774.098617479998,200.33831846999965,54381.41652312001 2025-06-02,21:28:54.000,153,11079875,-795,0,1748899733,12774.145771649994,200.51454671999818,54381.84972456001 2025-06-02,21:28:55.000,153,11079895,-795,0,1748899734,12773.903264489993,200.75421713999822,54381.87068592001 2025-06-02,21:28:56.000,153,11079877,-795,0,1748899735,12773.512558509996,201.04323147000105,54381.975492720005 2025-06-02,21:28:57.000,153,11079912,-795,0,1748899736,12773.07469835999,201.32519667000452,54382.01042832 2025-06-02,21:28:58.000,153,11079895,-795,0,1748899737,12772.596420349997,201.67765317000158,54381.856711680004 2025-06-02,21:28:59.000,153,11079858,-795,0,1748899738,12772.212450679996,202.0865027100008,54381.926582880005 2025-06-02,21:29:00.000,153,11079886,-795,0,1748899739,12771.606182779993,202.41781181999977,54382.0034412 2025-06-02,21:29:01.000,153,11079922,-795,0,1748899740,12770.92581547,202.81961222999962,54381.84273744 2025-06-02,21:29:02.000,153,11079906,-795,0,1748899741,12770.434064839988,203.15797046999796,54382.143183600005 2025-06-02,21:29:03.000,153,11079909,-795,0,1748899742,12770.002940999992,203.53862348999974,54382.16414496001 2025-06-02,21:29:04.000,153,11079910,-795,0,1748899743,12769.592026089995,203.84878521000064,54382.32484872001 2025-06-02,21:29:05.000,153,11079921,-795,0,1748899744,12769.127220699993,204.23648736000177,54382.27593888 2025-06-02,21:29:06.000,153,11079860,-795,0,1748899745,12768.999230809997,204.53255082000396,54382.08728664001 2025-06-02,21:29:07.000,153,11079908,-795,0,1748899746,12769.329309999994,204.54664908000268,54381.96850560001 2025-06-02,21:29:08.000,153,11079920,-795,0,1748899747,12769.39667309999,204.84271254000487,54381.98946696001 2025-06-02,21:29:09.000,153,11079931,-795,0,1748899748,12769.383200479999,205.14582512999914,54382.024402560004 2025-06-02,21:29:10.000,153,11079905,-795,0,1748899749,12769.322573689999,205.37139729000046,54382.01741544001 2025-06-02,21:29:11.000,153,11079860,-795,0,1748899750,12769.43709095999,205.5758220600037,54382.310874480005 2025-06-02,21:29:12.000,153,11079933,-795,0,1748899751,12770.245448159993,205.54057640999963,54382.44362976 2025-06-02,21:29:13.000,153,11079905,-795,0,1748899752,12770.851716059995,205.63221509999858,54382.66023048001 2025-06-02,21:29:14.000,153,11079862,-795,0,1748899753,12771.134641079996,205.8577872599999,54382.78599864001 2025-06-02,21:29:15.000,153,11079857,-795,0,1748899754,12771.336730379997,206.13975246000336,54382.55542368 2025-06-02,21:29:16.000,153,11079936,-795,0,1748899755,12771.87563517999,206.28778419000446,54382.51350096 2025-06-02,21:29:17.000,153,11079920,-795,0,1748899756,12772.374122119996,206.30188245000318,54382.59035928001 2025-06-02,21:29:18.000,153,11079925,-795,0,1748899757,12772.919763229998,206.1045068099993,54382.75805016001 2025-06-02,21:29:19.000,153,11079919,-795,0,1748899758,12773.391304929995,206.09040855000057,54383.05849632 2025-06-02,21:29:20.000,153,11079881,-795,0,1748899759,12774.799193719991,205.5758220600037,54383.14234176001 2025-06-02,21:29:21.000,153,11079914,-795,0,1748899760,12776.314863469997,204.8709090600023,54383.17727736 2025-06-02,21:29:22.000,153,11079937,-795,0,1748899761,12777.02217602,204.73697558999993,54383.34496824 2025-06-02,21:29:23.000,153,11079881,-795,0,1748899762,12777.09627542999,204.94140036000317,54383.17727736 2025-06-02,21:29:24.000,153,11079875,-795,0,1748899763,12777.399409379992,205.27270947000216,54383.14234176001 2025-06-02,21:29:25.000,153,11079922,-795,0,1748899764,12777.97873204,205.68860814000072,54383.24714856 2025-06-02,21:29:26.000,153,11079891,-795,0,1748899765,12778.558054699992,205.92827856000076,54383.34496824 2025-06-02,21:29:27.000,153,11079899,-795,0,1748899766,12778.692780899997,206.2172928900036,54383.34496824 2025-06-02,21:29:28.000,153,11079878,-795,0,1748899767,12778.706253520002,206.7107319900024,54383.71528560001 2025-06-02,21:29:29.000,153,11079877,-795,0,1748899768,12779.21147676999,207.02794284000265,54383.86201512001 2025-06-02,21:29:30.000,153,11079921,-795,0,1748899769,12779.467456549995,207.19712196000182,54383.95983480001 2025-06-02,21:29:31.000,153,11079897,-795,0,1748899770,12779.33273034999,207.59187324000231,54383.855028 2025-06-02,21:29:32.000,153,11079941,-795,0,1748899771,12779.2990488,207.94432973999938,54383.72925984 2025-06-02,21:29:33.000,153,11079840,-795,0,1748899772,12779.285576179995,208.19104928999877,54383.84804088 2025-06-02,21:29:34.000,153,11079921,-795,0,1748899773,12779.588710129996,208.20514755000477,54383.91791208 2025-06-02,21:29:35.000,153,11079909,-795,0,1748899774,12779.824480980002,208.24744233000092,54384.001757519996 2025-06-02,21:29:36.000,153,11079955,-795,0,1748899775,12780.127614929988,208.50826013999904,54384.14848704001 2025-06-02,21:29:37.000,153,11079908,-795,0,1748899776,12780.376858399999,208.726783170001,54384.45592032 2025-06-02,21:29:38.000,153,11079897,-795,0,1748899777,12781.037016779992,208.68448839000484,54384.67950816001 2025-06-02,21:29:39.000,153,11079888,-795,0,1748899778,12781.85211028999,208.4307197099988,54384.79130208 2025-06-02,21:29:40.000,153,11079925,-795,0,1748899779,12782.694149039999,208.3179336300018,54384.88213464 2025-06-02,21:29:41.000,153,11079898,-795,0,1748899780,12783.650705059998,208.03596842999832,54384.7633536 2025-06-02,21:29:42.000,153,11079910,-795,0,1748899781,12784.021202109994,207.8597401799998,54385.05681264001 2025-06-02,21:29:43.000,153,11079933,-795,0,1748899782,12784.364753919996,207.64121714999783,54385.329310320005 2025-06-02,21:29:44.000,153,11079934,-755,0,1748899783,12784.977758129993,207.034991970002,54385.79046024 2025-06-02,21:29:45.000,153,11079903,-795,0,1748899784,12785.058593849993,206.60499504000472,54386.22366168 2025-06-02,21:29:46.000,153,11079939,-795,0,1748899785,12784.425380709996,206.54155287000322,54386.286545760006 2025-06-02,21:29:47.000,153,11079850,-795,0,1748899786,12783.738277089993,206.64728982000088,54386.30750712001 2025-06-02,21:29:48.000,153,11079852,-795,0,1748899787,12783.738277089993,206.3300789700006,54386.41930104 2025-06-02,21:29:49.000,153,11079903,-795,0,1748899788,12783.583341960002,206.005818990001,54386.14680336 2025-06-02,21:29:50.000,153,11079950,-795,0,1748899789,12783.07811871,205.99876986000163,54386.15379048 2025-06-02,21:29:51.000,153,11079885,-795,0,1748899790,12782.815402619999,205.6110677100005,54386.09090640001 2025-06-02,21:29:52.000,153,11079910,-795,0,1748899791,12782.424696640002,205.44188859000133,54386.13981624001 2025-06-02,21:29:53.000,153,11079899,-795,0,1748899792,12782.444905570002,204.94844949000253,54386.3703912 2025-06-02,21:29:54.000,153,11079915,-795,0,1748899793,12783.15895443,203.86993259999872,54386.47519800001 2025-06-02,21:29:55.000,153,11079862,-795,0,1748899794,12783.145481809996,203.27780568000162,54386.3703912 2025-06-02,21:29:56.000,153,11079870,-795,0,1748899795,12782.754775829999,203.35534611000185,54386.25859728001 2025-06-02,21:29:57.000,153,11079856,-795,0,1748899796,12782.013781729991,203.4469848000008,54386.118854880006 2025-06-02,21:29:58.000,153,11079930,-795,0,1748899797,12781.515294789999,203.6091147900006,54385.930202640004 2025-06-02,21:29:59.000,153,11079933,-795,0,1748899798,12780.989862609997,203.87698172999808,54385.9162284 2025-06-02,21:30:00.000,153,11079914,-795,0,1748899799,12780.525057219995,204.29992953000328,54385.8463572 2025-06-02,21:30:01.000,153,11079855,-795,0,1748899800,12779.952470869997,204.49025604000053,54385.762511760004 2025-06-02,21:30:02.000,153,11079886,-795,0,1748899801,12779.959207179993,204.34222430999944,54386.15379048 2025-06-02,21:30:03.000,153,11079881,-795,0,1748899802,12780.59915663,204.08140650000132,54386.39135256 2025-06-02,21:30:04.000,153,11079890,-795,0,1748899803,12780.996598919992,204.03206258999853,54386.503146480005 2025-06-02,21:30:05.000,153,11079874,-795,0,1748899804,12781.353623349998,204.08140650000132,54386.56603056001 2025-06-02,21:30:06.000,153,11079868,-795,0,1748899805,12781.198688219993,204.12370128000475,54386.265584400004 2025-06-02,21:30:07.000,153,11079874,-795,0,1748899806,12780.949444749996,204.08845563000068,54386.237635920006 2025-06-02,21:30:08.000,153,11079898,-795,0,1748899807,12780.949444749996,204.08845563000068,54386.54506920001 2025-06-02,21:30:09.000,153,11079897,-795,0,1748899808,12780.969653679997,204.22943823000242,54386.503146480005 2025-06-02,21:30:10.000,153,11079904,-795,0,1748899809,12781.016807849992,204.0038660700011,54386.61494040001 2025-06-02,21:30:11.000,153,11079863,-795,0,1748899810,12780.962917370001,203.72895000000426,54386.53808208 2025-06-02,21:30:12.000,153,11079925,-795,0,1748899811,12781.319941799993,203.47518131999823,54386.48218512 2025-06-02,21:30:13.000,153,11079867,-795,0,1748899812,12781.488349549989,203.22141263999947,54386.39135256 2025-06-02,21:30:14.000,153,11079949,-795,0,1748899813,12781.91273707999,202.82666135999898,54386.27257152 2025-06-02,21:30:15.000,153,11079883,-795,0,1748899814,12782.795193689999,202.3473205199989,54386.22366168 2025-06-02,21:30:16.000,153,11079901,-795,0,1748899815,12783.670913989998,202.0865027100008,54386.14680336 2025-06-02,21:30:17.000,153,11079932,-795,0,1748899816,12783.873003289998,202.22748531000252,54386.14680336 2025-06-02,21:30:18.000,153,11079909,-795,0,1748899817,12783.920157459994,202.1992887899978,54386.10488064 2025-06-02,21:30:19.000,153,11079846,-795,0,1748899818,12783.495769929992,202.10765009999886,54386.13282912 2025-06-02,21:30:20.000,153,11079877,-795,0,1748899819,12783.233053839991,201.99486402000184,54385.783473120006 2025-06-02,21:30:21.000,153,11079955,-795,0,1748899820,12782.923183579995,201.87502880999818,54385.48302696 2025-06-02,21:30:22.000,153,11079861,-795,0,1748899821,12782.734566899999,201.86797967999883,54385.31533608 2025-06-02,21:30:23.000,153,11079923,-795,0,1748899822,12782.431432949998,202.17814139999973,54384.95200584 2025-06-02,21:30:24.000,153,11079934,-795,0,1748899823,12782.384278780002,202.6081383300043,54385.03585128001 2025-06-02,21:30:25.000,153,11079895,-795,0,1748899824,12782.013781729991,203.02403700000286,54385.042838400004 2025-06-02,21:30:26.000,153,11079904,-795,0,1748899825,12781.387304899989,203.53862348999974,54384.95899296 2025-06-02,21:30:27.000,153,11079845,-795,0,1748899826,12780.82145486,204.07435737000196,54385.01488992001 2025-06-02,21:30:28.000,153,11079927,-795,0,1748899827,12780.194978029998,204.58189472999948,54384.924057360004 2025-06-02,21:30:29.000,153,11079850,-795,0,1748899828,12779.53481964999,205.0823829600049,54385.0079028 2025-06-02,21:30:30.000,153,11079917,-795,0,1748899829,12778.861188649993,205.51942902000155,54384.98694144001 2025-06-02,21:30:31.000,153,11079873,-795,0,1748899830,12778.20103027,205.9846716000029,54384.86816040001 2025-06-02,21:30:32.000,153,11079886,-795,0,1748899831,12777.662125469993,206.4428650500049,54384.658546800005 2025-06-02,21:30:33.000,153,11079911,-795,0,1748899832,12777.588026060002,206.57679852,54384.75636648 2025-06-02,21:30:34.000,153,11079936,-795,0,1748899833,12777.709279639988,206.56974939000065,54384.74239224 2025-06-02,21:30:35.000,153,11079885,-795,0,1748899834,12777.365727830002,206.7600758999979,54384.80527632 2025-06-02,21:30:36.000,153,11079912,-795,0,1748899835,12776.92113137,206.99269718999858,54385.0079028 2025-06-02,21:30:37.000,153,11079922,-795,0,1748899836,12776.402435499993,207.04909023000073,54384.93803160001 2025-06-02,21:30:38.000,153,11079905,-795,0,1748899837,12776.031938449996,207.11253240000224,54384.81925056001 2025-06-02,21:30:39.000,153,11079928,-795,0,1748899838,12775.71533187999,207.2182693499999,54385.01488992001 2025-06-02,21:30:40.000,153,11079941,-795,0,1748899839,12775.546924129994,207.0843358800048,54384.75636648 2025-06-02,21:30:41.000,153,11079915,-795,0,1748899840,12775.385252689994,206.80237068000133,54384.61662408 2025-06-02,21:30:42.000,153,11079921,-795,0,1748899841,12775.304416969993,206.85171459000412,54384.42098472 2025-06-02,21:30:43.000,153,11079853,-795,0,1748899842,12775.351571139989,206.91515675999835,54384.337139279996 2025-06-02,21:30:44.000,153,11079899,-795,0,1748899843,12775.277471729998,206.90105849999964,54384.67950816001 2025-06-02,21:30:45.000,153,11079858,-795,0,1748899844,12775.223581249993,206.95745154000178,54384.672521039996 2025-06-02,21:30:46.000,153,11079943,-795,0,1748899845,12775.439143169999,206.97859892999986,54384.68649528 2025-06-02,21:30:47.000,153,11079918,-795,0,1748899846,12775.69512294999,206.86581285000284,54384.64457256 2025-06-02,21:30:48.000,153,11079866,-795,0,1748899847,12775.519978889999,207.09138501000416,54384.72143088001 2025-06-02,21:30:49.000,153,11079900,-795,0,1748899848,12775.176427079998,207.25351500000397,54384.71444376 2025-06-02,21:30:50.000,153,11079922,-795,0,1748899849,12774.853084199996,207.42269412000314,54384.7633536 2025-06-02,21:30:51.000,153,11079846,-795,0,1748899850,12774.57689548999,207.5777749800036,54384.56771424 2025-06-02,21:30:52.000,153,11079924,-795,0,1748899851,12774.70488538,207.6764628000019,54384.707456640004 2025-06-02,21:30:53.000,153,11079884,-795,0,1748899852,12774.54321394,207.88088756999787,54384.9729672 2025-06-02,21:30:54.000,153,11079903,-795,0,1748899853,12774.300706779999,208.00072278000152,54385.112709600005 2025-06-02,21:30:55.000,153,11079915,-795,0,1748899854,12774.125562719993,208.03596842999832,54385.17559368 2025-06-02,21:30:56.000,153,11079945,-795,0,1748899855,12773.910000800002,208.19104928999877,54385.14065808 2025-06-02,21:30:57.000,153,11079930,-795,0,1748899856,12773.600130539991,208.36727754000458,54384.95200584 2025-06-02,21:30:58.000,153,11079868,-795,0,1748899857,12773.229633489995,208.61399709000398,54384.97995432 2025-06-02,21:30:59.000,153,11079860,-795,0,1748899858,12772.758091789998,208.78317621000315,54384.95899296 2025-06-02,21:31:00.000,153,11079907,-795,0,1748899859,12772.374122119996,208.91710967999825,54384.91008312 2025-06-02,21:31:01.000,153,11079918,-795,0,1748899860,12772.07772447999,209.05809227999998,54385.00091568 2025-06-02,21:31:02.000,153,11079900,-795,0,1748899861,12771.969943519995,209.3189100899981,54385.00091568 2025-06-02,21:31:03.000,153,11079920,-795,0,1748899862,12771.862162559999,209.45989268999983,54385.0079028 2025-06-02,21:31:04.000,153,11079904,-795,0,1748899863,12771.484929199993,209.76300528000138,54385.161619440005 2025-06-02,21:31:05.000,153,11079908,-795,0,1748899864,12771.175058939996,209.9392335299999,54384.93803160001 2025-06-02,21:31:06.000,153,11079898,-795,0,1748899865,12771.080750599991,210.20710047000466,54384.79828920001 2025-06-02,21:31:07.000,153,11079874,-795,0,1748899866,12770.95949701999,210.4961148000002,54384.63758544 2025-06-02,21:31:08.000,153,11079874,-795,0,1748899867,12771.363675619992,210.7921782600024,54384.672521039996 2025-06-02,21:31:09.000,153,11079936,-795,0,1748899868,12771.296312519997,211.13053650000074,54384.707456640004 2025-06-02,21:31:10.000,153,11079918,-795,0,1748899869,12771.060541669991,211.4970912600038,54384.924057360004 2025-06-02,21:31:11.000,153,11079909,-795,0,1748899870,12770.99991487999,211.70856515999913,54384.7633536 2025-06-02,21:31:12.000,153,11079902,-795,0,1748899871,12771.080750599991,211.9411864499998,54384.79130208 2025-06-02,21:31:13.000,153,11079893,-795,0,1748899872,12770.871924989995,212.26544642999943,54384.945018720005 2025-06-02,21:31:14.000,153,11079915,-795,0,1748899873,12770.535109489989,212.57560815000033,54384.63758544 2025-06-02,21:31:15.000,153,11079852,-795,0,1748899874,12770.151139820002,212.81527857000037,54384.609636960005 2025-06-02,21:31:16.000,153,11079930,-795,0,1748899875,12769.76043383999,213.13953855,54384.42098472 2025-06-02,21:31:17.000,153,11079834,-795,0,1748899876,12769.403409409999,213.50609331000305,54384.41399760001 2025-06-02,21:31:18.000,153,11079866,-795,0,1748899877,12769.019439739997,213.7951076399986,54384.64457256 2025-06-02,21:31:19.000,153,11079899,-795,0,1748899878,12768.50074386999,214.06297458000336,54384.609636960005 2025-06-02,21:31:20.000,153,11079925,-795,0,1748899879,12768.042674789998,214.27444847999868,54384.53277864001 2025-06-02,21:31:21.000,153,11079918,-795,0,1748899880,12767.672177740002,214.47887325000193,54384.47688168 2025-06-02,21:31:22.000,153,11079902,-795,0,1748899881,12767.699122979997,214.67624888999853,54384.28124232 2025-06-02,21:31:23.000,153,11079840,-795,0,1748899882,12767.753013460002,214.80313323000155,54384.29521656001 2025-06-02,21:31:24.000,153,11079909,-795,0,1748899883,12767.672177740002,214.88772279000113,54384.225345360006 2025-06-02,21:31:25.000,153,11079902,-795,0,1748899884,12767.672177740002,214.80313323000155,54384.00874464001 2025-06-02,21:31:26.000,153,11079924,-795,0,1748899885,12767.840585489997,214.7467401899994,54383.82707952 2025-06-02,21:31:27.000,153,11079867,-795,0,1748899886,12767.766486079992,214.73969106000004,54383.9248992 2025-06-02,21:31:28.000,153,11079897,-795,0,1748899887,12767.995520619988,214.82428061999963,54383.96682192 2025-06-02,21:31:29.000,153,11079937,-795,0,1748899888,12768.50074386999,214.90182104999985,54383.938873440005 2025-06-02,21:31:30.000,153,11079957,-795,0,1748899889,12768.729778410001,215.0428036500016,54383.89695072 2025-06-02,21:31:31.000,153,11079888,-795,0,1748899890,12768.797141509996,215.21903190000012,54383.37291672 2025-06-02,21:31:32.000,153,11079890,-795,0,1748899891,12769.120484389998,215.29657233000034,54383.28907128001 2025-06-02,21:31:33.000,153,11079882,-795,0,1748899892,12769.403409409999,215.5996849200019,54383.24016144001 2025-06-02,21:31:34.000,153,11079931,-795,0,1748899893,12769.713279669995,215.88869925000472,54383.28208416 2025-06-02,21:31:35.000,153,11079893,-795,0,1748899894,12769.895160039996,216.03673097999854,54383.533620480004 2025-06-02,21:31:36.000,153,11079882,-795,0,1748899895,12770.016413619996,216.2059100999977,54383.56855608 2025-06-02,21:31:37.000,153,11079904,-795,0,1748899896,12770.595736279989,216.18476270999963,54383.652401520005 2025-06-02,21:31:38.000,153,11079934,-795,0,1748899897,12771.141377389991,216.13541880000412,54383.889963600006 2025-06-02,21:31:39.000,153,11079932,-795,0,1748899898,12771.585973849993,216.05082924000453,54383.84804088 2025-06-02,21:31:40.000,153,11079887,-795,0,1748899899,12771.83521731999,216.05082924000453,54383.86201512001 2025-06-02,21:31:41.000,153,11079918,-795,0,1748899900,12771.87563517999,215.98033794000366,54383.869002240004 2025-06-02,21:31:42.000,153,11079952,-795,0,1748899901,12771.97667982999,215.90279751000344,54383.96682192 2025-06-02,21:31:43.000,153,11079890,-795,0,1748899902,12772.111406029995,215.8111588200045,54384.12053856 2025-06-02,21:31:44.000,153,11079888,-795,0,1748899903,12772.293286399996,215.73361839000427,54384.25329384 2025-06-02,21:31:45.000,153,11079893,-795,0,1748899904,12772.394331049996,215.7124709999989,54384.63758544 2025-06-02,21:31:46.000,153,11079910,-795,0,1748899905,12772.562738799992,215.56443926999782,54384.79828920001 2025-06-02,21:31:47.000,153,11079866,-795,0,1748899906,12772.710937620002,215.44460406000144,54384.73540512 2025-06-02,21:31:48.000,153,11079914,-795,0,1748899907,12773.15553407999,215.28247407000163,54384.52579152 2025-06-02,21:31:49.000,153,11079879,-795,0,1748899908,12773.829165080002,215.03575452000223,54384.728418000006 2025-06-02,21:31:50.000,153,11079917,-795,0,1748899909,12774.240079989999,214.94411583000328,54384.84021192 2025-06-02,21:31:51.000,153,11079912,-795,0,1748899910,12774.76551217,214.53526629000407,54384.81925056001 2025-06-02,21:31:52.000,153,11079916,-795,0,1748899911,12775.297680659998,214.28854674000468,54385.17559368 2025-06-02,21:31:53.000,153,11079903,-755,0,1748899912,12775.991520589996,214.02772892999928,54385.329310320005 2025-06-02,21:31:54.000,153,11079949,-795,0,1748899913,12776.516952769998,213.78805850999925,54385.33629744 2025-06-02,21:31:55.000,153,11079866,-795,0,1748899914,12777.07606649999,213.58363374000328,54385.38520728 2025-06-02,21:31:56.000,153,11079936,-795,0,1748899915,12777.689070709988,213.21002985000086,54384.95899296 2025-06-02,21:31:57.000,153,11079845,-795,0,1748899916,12777.91136893999,212.92806465000467,54384.85418616 2025-06-02,21:31:58.000,153,11079936,-795,0,1748899917,12778.13366716999,212.9562611700021,54385.03585128001 2025-06-02,21:31:59.000,153,11079946,-795,0,1748899918,12778.21450288999,213.03380160000233,54385.10572248001 2025-06-02,21:32:00.000,153,11079896,-795,0,1748899919,12778.09324930999,213.1042929000032,54385.23847776 2025-06-02,21:32:01.000,153,11079891,-795,0,1748899920,12777.897896319999,213.17478420000407,54385.42014288001 2025-06-02,21:32:02.000,153,11079903,-795,0,1748899921,12777.736224879998,213.30871766999917,54385.55289816 2025-06-02,21:32:03.000,153,11079875,-795,0,1748899922,12777.769906429989,213.44265114000154,54385.69962768 2025-06-02,21:32:04.000,153,11079933,-795,0,1748899923,12777.722752259993,213.66822330000286,54385.62276936 2025-06-02,21:32:05.000,153,11079918,-795,0,1748899924,12777.520662959992,213.93609024000034,54385.48302696 2025-06-02,21:32:06.000,153,11079913,-795,0,1748899925,12777.399409379992,214.1898589199991,54385.47603984 2025-06-02,21:32:07.000,153,11079914,-795,0,1748899926,12777.419618309992,214.3378906500002,54385.601808 2025-06-02,21:32:08.000,153,11079909,-795,0,1748899927,12777.480245099992,214.52116802999808,54385.81840872 2025-06-02,21:32:09.000,153,11079948,-795,0,1748899928,12777.567817130002,214.52116802999808,54386.18872608001 2025-06-02,21:32:10.000,153,11079887,-795,0,1748899929,12777.574553439998,214.55641368000215,54386.20968744001 2025-06-02,21:32:11.000,153,11079897,-795,0,1748899930,12777.385936760002,214.61985585000366,54386.20968744001 2025-06-02,21:32:12.000,153,11079885,-795,0,1748899931,12777.237737939991,214.76083844999812,54386.24462304 2025-06-02,21:32:13.000,153,11079879,-795,0,1748899932,12777.069330189996,214.90182104999985,54386.167764720005 2025-06-02,21:32:14.000,153,11079929,-795,0,1748899933,12777.05585756999,214.95116496000264,54386.237635920006 2025-06-02,21:32:15.000,153,11079904,-795,0,1748899934,12776.826823029995,214.92296843999793,54386.32148136 2025-06-02,21:32:16.000,153,11079945,-795,0,1748899935,12776.69209682999,215.03575452000223,54386.265584400004 2025-06-02,21:32:17.000,153,11079910,-795,0,1748899936,12776.665151589994,215.06395103999967,54386.4402624 2025-06-02,21:32:18.000,153,11079927,-795,0,1748899937,12777.129956979996,215.2049336400014,54386.74769568 2025-06-02,21:32:19.000,153,11079881,-795,0,1748899938,12777.668861779988,215.21198277000076,54386.740708560006 2025-06-02,21:32:20.000,153,11079928,-795,0,1748899939,12777.817060599999,215.28952320000099,54386.670837360005 2025-06-02,21:32:21.000,153,11079875,-795,0,1748899940,12777.796851669998,215.34591624000313,54386.60795328 2025-06-02,21:32:22.000,153,11079905,-795,0,1748899941,12778.147139789995,215.26132668000355,54386.433275280004 2025-06-02,21:32:23.000,153,11079923,-795,0,1748899942,12778.942024369993,214.90182104999985,54386.53109496 2025-06-02,21:32:24.000,153,11079933,-795,0,1748899943,12779.669545849996,214.65510150000046,54386.65686312 2025-06-02,21:32:25.000,153,11079925,-795,0,1748899944,12779.797535739992,214.5493645500028,54386.6848116 2025-06-02,21:32:26.000,153,11079930,-795,0,1748899945,12779.743645260001,214.35903803999827,54386.85948960001 2025-06-02,21:32:27.000,153,11079843,-795,0,1748899946,12779.669545849996,214.12641675000486,54386.71276008001 2025-06-02,21:32:28.000,153,11079892,-795,0,1748899947,12779.54155596,214.1052693599995,54386.59397904001 2025-06-02,21:32:29.000,153,11079897,-795,0,1748899948,12779.46072024,214.0065815400012,54386.61494040001 2025-06-02,21:32:30.000,153,11079906,-795,0,1748899949,12779.43377499999,213.87264806999883,54386.34942984 2025-06-02,21:32:31.000,153,11079854,-795,0,1748899950,12779.39335713999,213.70346894999966,54386.22366168 2025-06-02,21:32:32.000,153,11079935,-795,0,1748899951,12779.23168569999,213.72461633999774,54386.20968744001 2025-06-02,21:32:33.000,153,11079908,-795,0,1748899952,12778.995914849998,213.61887939000007,54386.32846848001 2025-06-02,21:32:34.000,153,11079939,-795,0,1748899953,12778.847716030003,213.40740549000475,54386.4402624 2025-06-02,21:32:35.000,153,11079884,-795,0,1748899954,12778.840979719993,213.0056050800049,54386.3703912 2025-06-02,21:32:36.000,153,11079887,-795,0,1748899955,12778.598472559992,212.99855594999826,54386.118854880006 2025-06-02,21:32:37.000,153,11079856,-795,0,1748899956,12778.470482669996,212.97035943000083,54386.18173896 2025-06-02,21:32:38.000,153,11079888,-795,0,1748899957,12778.25492074999,212.91396638999868,54385.951164000006 2025-06-02,21:32:39.000,153,11079872,-795,0,1748899958,12777.97199572999,212.96331030000147,54385.94417688001 2025-06-02,21:32:40.000,153,11079910,-755,0,1748899959,12777.702543329993,212.9562611700021,54385.81840872 2025-06-02,21:32:41.000,153,11079850,-795,0,1748899960,12777.426354620002,212.8575733500038,54385.89526704001 2025-06-02,21:32:42.000,153,11079890,-795,0,1748899961,12777.069330189996,212.7447872699995,54385.69962768 2025-06-02,21:32:43.000,153,11079881,-795,0,1748899962,12776.97502184999,212.55446076000226,54386.23064880001 2025-06-02,21:32:44.000,153,11079930,-795,0,1748899963,12776.82008672,212.36413424999773,54386.13981624001 2025-06-02,21:32:45.000,153,11079901,-795,0,1748899964,12776.77966886,212.0046286200013,54385.95815112 2025-06-02,21:32:46.000,153,11079904,-795,0,1748899965,12776.847031959995,211.6803686400017,54386.0559708 2025-06-02,21:32:47.000,153,11079877,-795,0,1748899966,12777.1434296,211.32791214000463,54385.881292800004 2025-06-02,21:32:48.000,153,11079931,-795,0,1748899967,12777.345518900001,211.1023399800033,54386.00706096 2025-06-02,21:32:49.000,153,11079901,-795,0,1748899968,12777.439827239992,210.8274239099992,54386.01404808 2025-06-02,21:32:50.000,153,11079865,-795,0,1748899969,12777.527399270002,210.60185174999788,54386.01404808 2025-06-02,21:32:51.000,153,11079884,-795,0,1748899970,12777.722752259993,210.25644438000018,54386.03500944 2025-06-02,21:32:52.000,153,11079872,-795,0,1748899971,12777.864214769994,210.08021613000165,54385.96513824 2025-06-02,21:32:53.000,153,11079910,-715,0,1748899972,12777.810324289989,209.7771035400001,54385.9860996 2025-06-02,21:32:54.000,153,11079886,-795,0,1748899973,12777.614971299998,209.629071809999,54386.097893520004 2025-06-02,21:32:55.000,153,11079876,-795,0,1748899974,12777.446563550002,209.5303839900007,54385.7415504 2025-06-02,21:32:56.000,153,11079889,-795,0,1748899975,12777.628443920003,209.29071357000066,54385.85334432001 2025-06-02,21:32:57.000,153,11079871,-795,0,1748899976,12777.884423699994,208.92415881000488,54385.81840872 2025-06-02,21:32:58.000,153,11079932,-795,0,1748899977,12777.97199572999,208.6633409999995,54385.69962768 2025-06-02,21:32:59.000,153,11079891,-795,0,1748899978,12777.965259419994,208.50826013999904,54385.713601920004 2025-06-02,21:33:00.000,153,11079896,-795,0,1748899979,12778.18082134,208.2967862400037,54385.881292800004 2025-06-02,21:33:01.000,153,11079880,-795,0,1748899980,12778.436801119991,208.07826321000175,54385.79046024 2025-06-02,21:33:02.000,153,11079907,-755,0,1748899981,12778.638890419992,207.90908409000258,54385.74853752 2025-06-02,21:33:03.000,153,11079902,-795,0,1748899982,12778.645626730002,207.68351193000126,54385.77648600001 2025-06-02,21:33:04.000,153,11079896,-795,0,1748899983,12778.854452339998,207.57072585000424,54385.65071784 2025-06-02,21:33:05.000,153,11079906,-795,0,1748899984,12779.37314820999,207.37335021000035,54385.762511760004 2025-06-02,21:33:06.000,153,11079936,-795,0,1748899985,12779.952470869997,207.3169571699982,54385.86731856 2025-06-02,21:33:07.000,153,11079868,-795,0,1748899986,12780.45769412,207.25351500000397,54385.8114216 2025-06-02,21:33:08.000,153,11079930,-795,0,1748899987,12780.794509619991,207.29580978000013,54386.10488064 2025-06-02,21:33:09.000,153,11079884,-795,0,1748899988,12781.218897149993,207.17597457000375,54386.25161016 2025-06-02,21:33:10.000,153,11079901,-795,0,1748899989,12781.62981205999,207.09138501000416,54386.31449424 2025-06-02,21:33:11.000,153,11079927,-795,0,1748899990,12781.845373979995,207.04909023000073,54386.18872608001 2025-06-02,21:33:12.000,153,11079913,-795,0,1748899991,12781.946418629996,207.16187630999775,54386.1957132 2025-06-02,21:33:13.000,153,11079861,-795,0,1748899992,12782.188925789997,207.0843358800048,54386.118854880006 2025-06-02,21:33:14.000,153,11079902,-795,0,1748899993,12782.566159149988,207.0702376199988,54386.335455600005 2025-06-02,21:33:15.000,153,11079839,-795,0,1748899994,12782.76824844999,207.2676132600027,54386.36340408 2025-06-02,21:33:16.000,153,11079896,-795,0,1748899995,12782.97707406,207.50023455000337,54386.51712072 2025-06-02,21:33:17.000,153,11079864,-795,0,1748899996,12783.307153249996,207.53548020000017,54386.78263128001 2025-06-02,21:33:18.000,153,11079875,-795,0,1748899997,12783.792167569998,207.57072585000424,54386.72673432 2025-06-02,21:33:19.000,153,11079899,-795,0,1748899998,12784.31086343999,207.7117084499987,54386.84551536 2025-06-02,21:33:20.000,153,11079870,-795,0,1748899999,12784.634206319992,207.9584279999981,54386.9642964 2025-06-02,21:33:21.000,153,11079888,-795,0,1748900000,12785.30783731999,208.06416495000303,54386.887438080004 2025-06-02,21:33:22.000,153,11079901,-795,0,1748900001,12785.907368909997,208.03596842999832,54387.09006456 2025-06-02,21:33:23.000,153,11079865,-795,0,1748900002,12786.338492749994,208.07826321000175,54387.32762664 2025-06-02,21:33:24.000,153,11079906,-795,0,1748900003,12786.68878086999,208.19809841999813,54387.460381920006 2025-06-02,21:33:25.000,153,11079863,-795,0,1748900004,12787.369148179998,208.00777191000088,54387.78178944 2025-06-02,21:33:26.000,153,11079861,-795,0,1748900005,12787.99562501,207.95137886999873,54387.85864776 2025-06-02,21:33:27.000,153,11079902,-795,0,1748900006,12788.581683979988,208.05711582000367,54387.98441592001 2025-06-02,21:33:28.000,153,11079937,-795,0,1748900007,12789.059961989995,208.1064597299992,54388.26390072 2025-06-02,21:33:29.000,153,11079909,-795,0,1748900008,12789.25531498,207.99367365000217,54388.34075904001 2025-06-02,21:33:30.000,153,11079921,-795,0,1748900009,12789.740329300002,207.7399049700034,54388.3267848 2025-06-02,21:33:31.000,153,11079916,-795,0,1748900010,12790.481323399996,207.4297432500025,54388.38966888001 2025-06-02,21:33:32.000,153,11079875,-795,0,1748900011,12791.080854989988,207.2182693499999,54388.515437040005 2025-06-02,21:33:33.000,153,11079889,-795,0,1748900012,12791.42440679999,207.1830237000031,54388.60626960001 2025-06-02,21:33:34.000,153,11079897,-795,0,1748900013,12791.895948500001,207.12663066000096,54389.137290720006 2025-06-02,21:33:35.000,153,11079874,-795,0,1748900014,12792.273181859993,207.04204110000137,54389.15825208001 2025-06-02,21:33:36.000,153,11079882,-795,0,1748900015,12792.508952709999,207.06318848999945,54389.4796596 2025-06-02,21:33:37.000,153,11079888,-795,0,1748900016,12792.818822969995,206.94335328000307,54389.80106712001 2025-06-02,21:33:38.000,153,11079876,-795,0,1748900017,12792.899658689996,207.09138501000416,54389.73119592001 2025-06-02,21:33:39.000,153,11079865,-795,0,1748900018,12793.310573599992,207.13367979000031,54389.87792544001 2025-06-02,21:33:40.000,153,11079856,-795,0,1748900019,12793.876423639995,207.07728674999817,54390.16439736001 2025-06-02,21:33:41.000,153,11079844,-795,0,1748900020,12794.11219449,207.1195815300016,54390.20632008 2025-06-02,21:33:42.000,153,11079892,-795,0,1748900021,12794.12566710999,207.30990803999885,54390.61157304 2025-06-02,21:33:43.000,153,11079883,-795,0,1748900022,12794.179557589996,207.45089064000058,54390.92599344001 2025-06-02,21:33:44.000,153,11079880,-795,0,1748900023,12794.489427849992,207.493185420004,54391.17054264001 2025-06-02,21:33:45.000,153,11079902,-795,0,1748900024,12794.974442169994,207.37335021000035,54391.4011176 2025-06-02,21:33:46.000,153,11079890,-795,0,1748900025,12794.758880249989,207.50023455000337,54391.366182000005 2025-06-02,21:33:47.000,153,11079838,-795,0,1748900026,12794.489427849992,207.69761018999998,54391.32425928 2025-06-02,21:33:48.000,153,11079889,-795,0,1748900027,12794.644362979998,207.8597401799998,54391.47797592001 2025-06-02,21:33:49.000,153,11079839,-795,0,1748900028,12795.27083981,207.7258067100047,54391.701563760005 2025-06-02,21:33:50.000,153,11079927,-795,0,1748900029,12795.917525569988,207.55662758999824,54391.90419024 2025-06-02,21:33:51.000,153,11079926,-795,0,1748900030,12795.850162469993,207.63416801999847,54392.24655912001 2025-06-02,21:33:52.000,153,11079899,-795,0,1748900031,12796.045515459999,207.54252932999952,54392.39328864001 2025-06-02,21:33:53.000,153,11079881,-795,0,1748900032,12796.631574430001,207.3803993399997,54392.6937348 2025-06-02,21:33:54.000,153,11079885,-795,0,1748900033,12797.56118520999,207.23236760999862,54393.06405216001 2025-06-02,21:33:55.000,153,11079841,-795,0,1748900034,12798.120298939997,207.1548271799984,54393.18283320001 2025-06-02,21:33:56.000,153,11079861,-795,0,1748900035,12798.133771560002,207.3028589099995,54393.44135664001 2025-06-02,21:33:57.000,153,11079851,-795,0,1748900036,12798.322388239998,207.2464658700046,54393.49026648001 2025-06-02,21:33:58.000,153,11079874,-795,0,1748900037,12798.531213849994,207.22531847999926,54393.62302176 2025-06-02,21:33:59.000,153,11079899,-795,0,1748900038,12799.063382339991,207.1548271799984,54393.90949368 2025-06-02,21:34:00.000,153,11079885,-795,0,1748900039,12798.92865614,207.17597457000375,54394.34968224 2025-06-02,21:34:01.000,153,11079905,-795,0,1748900040,12798.76024838999,207.25351500000397,54394.3706436 2025-06-02,21:34:02.000,153,11079886,-795,0,1748900041,12798.84782042,207.3169571699982,54394.46846328 2025-06-02,21:34:03.000,153,11079869,-795,0,1748900042,12799.312625810002,207.25351500000397,54394.79685792 2025-06-02,21:34:04.000,153,11079893,-795,0,1748900043,12799.514715109988,207.2817115200014,54394.73397384 2025-06-02,21:34:05.000,153,11079913,-795,0,1748900044,12799.447352009993,207.29580978000013,54394.91563896 2025-06-02,21:34:06.000,153,11079888,-795,0,1748900045,12799.312625810002,207.2817115200014,54394.90865184001 2025-06-02,21:34:07.000,153,11079951,-795,0,1748900046,12799.346307359992,207.43679238000186,54395.25800784 2025-06-02,21:34:08.000,153,11079885,-795,0,1748900047,12799.568605589993,207.54252932999952,54395.823964560004 2025-06-02,21:34:09.000,153,11079907,-795,0,1748900048,12799.770694889994,207.50023455000337,54396.12441072 2025-06-02,21:34:10.000,153,11079896,-795,0,1748900049,12799.723540719999,207.64121714999783,54396.27114024001 2025-06-02,21:34:11.000,153,11079884,-795,0,1748900050,12799.514715109988,207.69056106000062,54396.375947040004 2025-06-02,21:34:12.000,153,11079932,-795,0,1748900051,12799.474297250003,207.75400323000213,54396.41088264 2025-06-02,21:34:13.000,153,11079886,-795,0,1748900052,12799.521451419998,207.78924887999892,54396.65543184001 2025-06-02,21:34:14.000,153,11079907,-795,0,1748900053,12799.662913929998,207.78219974999956,54396.955878 2025-06-02,21:34:15.000,153,11079897,-795,0,1748900054,12799.891948469995,207.69056106000062,54397.17946584001 2025-06-02,21:34:16.000,153,11079900,-795,0,1748900055,12800.282654449991,207.43679238000186,54397.3401696 2025-06-02,21:34:17.000,153,11079925,-795,0,1748900056,12800.680096739998,207.26056413000333,54397.92010056 2025-06-02,21:34:18.000,153,11079913,-795,0,1748900057,12801.23921046999,206.97859892999986,54398.13670128 2025-06-02,21:34:19.000,153,11079836,-795,0,1748900058,12801.26615571,206.79532155000197,54398.409198960006 2025-06-02,21:34:20.000,153,11079909,-795,0,1748900059,12801.04385748,206.59089677999873,54398.507018640004 2025-06-02,21:34:21.000,153,11079902,-795,0,1748900060,12801.14490213,206.24548941000103,54398.39522472 2025-06-02,21:34:22.000,153,11079926,-795,0,1748900061,12801.24594678,206.132703330004,54398.56990272001 2025-06-02,21:34:23.000,153,11079888,-795,0,1748900062,12801.10448427,206.2172928900036,54398.75156784 2025-06-02,21:34:24.000,153,11079937,-795,0,1748900063,12800.888922349994,206.29483332000382,54398.97515568 2025-06-02,21:34:25.000,153,11079880,-795,0,1748900064,12800.835031869989,206.24548941000103,54399.27560184 2025-06-02,21:34:26.000,153,11079917,-795,0,1748900065,12800.659887809998,206.40057027000148,54399.45027984 2025-06-02,21:34:27.000,153,11079863,-795,0,1748900066,12800.363490169992,206.57679852,54399.40137 2025-06-02,21:34:28.000,153,11079845,-795,0,1748900067,12800.235500279996,206.75302676999854,54399.55508664001 2025-06-02,21:34:29.000,153,11079940,-795,0,1748900068,12800.0468836,206.86581285000284,54399.73675176 2025-06-02,21:34:30.000,153,11079916,-795,0,1748900069,12800.033410979995,206.9222058899977,54399.55508664001 2025-06-02,21:34:31.000,153,11079894,-795,0,1748900070,12799.992993119995,206.73892850999982,54399.56906088 2025-06-02,21:34:32.000,153,11079911,-795,0,1748900071,12800.14792825,206.6895846000043,54399.77168736001 2025-06-02,21:34:33.000,153,11079922,-795,0,1748900072,12800.282654449991,206.5979459099981,54399.95335248 2025-06-02,21:34:34.000,153,11079944,-795,0,1748900073,12800.356753859996,206.40057027000148,54400.33764408 2025-06-02,21:34:35.000,153,11079850,-795,0,1748900074,12800.262445519991,206.25958766999975,54400.3795668 2025-06-02,21:34:36.000,153,11079915,-795,0,1748900075,12799.75722226999,206.22434202000295,54400.33065696 2025-06-02,21:34:37.000,153,11079894,-795,0,1748900076,12800.383699099992,205.9846716000029,54400.3795668 2025-06-02,21:34:38.000,153,11079926,-795,0,1748900077,12801.906105159993,205.73090292000416,54400.35860544 2025-06-02,21:34:39.000,153,11079912,-795,0,1748900078,12802.040831359998,205.69565727000008,54400.3096956 2025-06-02,21:34:40.000,153,11079917,-795,0,1748900079,12801.609707520001,205.85073813000054,54400.3096956 2025-06-02,21:34:41.000,153,11079889,-795,0,1748900080,12801.05733009999,205.94237681999948,54400.26777288 2025-06-02,21:34:42.000,153,11079914,-795,0,1748900081,12800.902394969999,206.08335942000122,54400.28873424 2025-06-02,21:34:43.000,153,11079919,-795,0,1748900082,12800.989966999994,206.23844028000167,54400.54725768 2025-06-02,21:34:44.000,153,11079899,-795,0,1748900083,12800.720514599998,206.49220896000043,54400.49136072001 2025-06-02,21:34:45.000,153,11079898,-795,0,1748900084,12800.201818729991,206.6261424300028,54400.47738648 2025-06-02,21:34:46.000,153,11079915,-795,0,1748900085,12799.91889370999,206.78122329000325,54400.07912064001 2025-06-02,21:34:47.000,153,11079881,-795,0,1748900086,12799.851530609994,207.02794284000265,54399.94636536 2025-06-02,21:34:48.000,153,11079906,-795,0,1748900087,12799.784167509999,207.4015467299978,54400.27476000001 2025-06-02,21:34:49.000,153,11079937,-795,0,1748900088,12799.851530609994,207.66236454000318,54400.47738648 2025-06-02,21:34:50.000,153,11079916,-795,0,1748900089,12799.91889370999,207.81039627000428,54400.61014176001 2025-06-02,21:34:51.000,153,11079891,-795,0,1748900090,12799.689859169994,208.01482104000024,54400.81276824 2025-06-02,21:34:52.000,153,11079913,-795,0,1748900091,12799.528187729993,208.1205579899979,54400.9385364 2025-06-02,21:34:53.000,153,11079903,-795,0,1748900092,12799.494506180003,208.24744233000092,54401.0782788 2025-06-02,21:34:54.000,153,11079953,-795,0,1748900093,12799.629232379993,208.40252319000138,54401.259943920006 2025-06-02,21:34:55.000,153,11079888,-795,0,1748900094,12799.77743119999,208.53645666000375,54401.18308560001 2025-06-02,21:34:56.000,153,11079936,-795,0,1748900095,12799.82458537,208.73383230000036,54401.2878924 2025-06-02,21:34:57.000,153,11079926,-795,0,1748900096,12799.770694889994,208.9100605499989,54401.43462192 2025-06-02,21:34:58.000,153,11079874,-795,0,1748900097,12799.750485959994,209.0721905399987,54401.39968632001 2025-06-02,21:34:59.000,153,11079933,-795,0,1748900098,12800.04014728999,209.19202575000236,54401.672184 2025-06-02,21:35:00.000,153,11079895,-795,0,1748900099,12800.296127069996,209.34005748000345,54402.028527120005 2025-06-02,21:35:01.000,153,11079920,-795,0,1748900100,12800.767668769993,209.2484187900045,54402.11935968001 2025-06-02,21:35:02.000,153,11079901,-795,0,1748900101,12800.942812829999,209.2202222699998,54402.29403768 2025-06-02,21:35:03.000,153,11079904,-795,0,1748900102,12801.394145599996,209.22727139999915,54402.49666416 2025-06-02,21:35:04.000,153,11079908,-795,0,1748900103,12801.811796820002,209.22727139999915,54402.601470960006 2025-06-02,21:35:05.000,153,11079904,-795,0,1748900104,12802.000413499998,209.0721905399987,54402.76217472001 2025-06-02,21:35:06.000,153,11079943,-795,0,1748900105,12801.939786709998,208.8748149000021,54402.866981520005 2025-06-02,21:35:07.000,153,11079872,-795,0,1748900106,12801.515399179996,208.76907795000443,54402.78313608 2025-06-02,21:35:08.000,153,11079884,-795,0,1748900107,12801.050593789994,208.6774392599982,54402.90890424001 2025-06-02,21:35:09.000,153,11079893,-795,0,1748900108,12800.612733640002,208.64924274000077,54403.09056936 2025-06-02,21:35:10.000,153,11079882,-795,0,1748900109,12800.255709209996,208.5294075300044,54403.09755648001 2025-06-02,21:35:11.000,153,11079894,-795,0,1748900110,12799.716804409989,208.45186710000416,54402.936852720006 2025-06-02,21:35:12.000,153,11079939,-795,0,1748900111,12799.251999020002,208.48711275000096,54402.71326488001 2025-06-02,21:35:13.000,153,11079919,-795,0,1748900112,12798.82761149,208.5294075300044,54402.79012320001 2025-06-02,21:35:14.000,153,11079934,-795,0,1748900113,12798.477323369989,208.62104622000334,54402.74121336001 2025-06-02,21:35:15.000,153,11079921,-795,0,1748900114,12798.234816210002,208.45186710000416,54402.6853164 2025-06-02,21:35:16.000,153,11079906,-795,0,1748900115,12797.6891751,208.35317927999859,54402.52461264001 2025-06-02,21:35:17.000,153,11079859,-795,0,1748900116,12797.042489339998,208.21219668000413,54402.74121336001 2025-06-02,21:35:18.000,153,11079917,-795,0,1748900117,12796.46990299,208.1346562500039,54402.74121336001 2025-06-02,21:35:19.000,153,11079925,-795,0,1748900118,12795.951207119993,208.14875451000262,54402.72723912 2025-06-02,21:35:20.000,153,11079934,-795,0,1748900119,12795.466192799991,208.21219668000413,54402.6154452 2025-06-02,21:35:21.000,153,11079891,-795,0,1748900120,12797.473613179995,207.81744540000363,54402.196218000005 2025-06-02,21:35:22.000,153,11079898,-795,0,1748900121,12799.871739539994,207.6130206300004,54402.21019224001 2025-06-02,21:35:23.000,153,11079904,-795,0,1748900122,12800.464534819992,207.45089064000058,54402.28705056001 2025-06-02,21:35:24.000,153,11079892,-795,0,1748900123,12800.174873489996,207.41564499000378,54402.28705056001 2025-06-02,21:35:25.000,153,11079885,-795,0,1748900124,12799.831321679994,207.27466239000205,54402.35692176001 2025-06-02,21:35:26.000,153,11079939,-795,0,1748900125,12799.588814519993,207.28876065000077,54402.1263468 2025-06-02,21:35:27.000,153,11079903,-795,0,1748900126,12799.487769869993,207.47203802999866,54401.97263016001 2025-06-02,21:35:28.000,153,11079901,-795,0,1748900127,12798.94886507,207.66236454000318,54401.7769908 2025-06-02,21:35:29.000,153,11079898,-795,0,1748900128,12798.484059679999,207.68351193000126,54401.77000368 2025-06-02,21:35:30.000,153,11079900,-795,0,1748900129,12797.675702479995,207.80334713999764,54401.31584088 2025-06-02,21:35:31.000,153,11079929,-795,0,1748900130,12796.988598859993,207.78219974999956,54401.14815 2025-06-02,21:35:32.000,153,11079891,-795,0,1748900131,12796.36212202999,207.78924887999892,54401.09924016 2025-06-02,21:35:33.000,153,11079892,-795,0,1748900132,12795.863635089998,207.7751506200002,54401.05731744 2025-06-02,21:35:34.000,153,11079883,-795,0,1748900133,12795.358411839996,207.75400323000213,54401.22500832 2025-06-02,21:35:35.000,153,11079928,-795,0,1748900134,12794.826243349999,207.73285584000405,54401.05033032 2025-06-02,21:35:36.000,153,11079901,-795,0,1748900135,12794.307547479992,207.8597401799998,54400.973472000005 2025-06-02,21:35:37.000,153,11079896,-795,0,1748900136,12793.96399566999,207.91613322000194,54400.99443336001 2025-06-02,21:35:38.000,153,11079892,-795,0,1748900137,12793.553080759993,208.09941059999983,54400.59616752 2025-06-02,21:35:39.000,153,11079913,-795,0,1748900138,12793.243210499997,208.28973711000435,54400.68001296001 2025-06-02,21:35:40.000,153,11079880,-795,0,1748900139,12792.946812859991,208.40252319000138,54400.67302584 2025-06-02,21:35:41.000,153,11079922,-795,0,1748900140,12792.73125094,208.45186710000416,54400.5542448 2025-06-02,21:35:42.000,153,11079925,-795,0,1748900141,12792.52242532999,208.64924274000077,54400.6939872 2025-06-02,21:35:43.000,153,11079916,-795,0,1748900142,12792.333808649993,208.90301141999953,54400.756871280006 2025-06-02,21:35:44.000,153,11079914,-795,0,1748900143,12792.273181859993,209.14268183999957,54400.7638584 2025-06-02,21:35:45.000,153,11079907,-795,0,1748900144,12792.414644369994,209.34005748000345,54400.91757504001 2025-06-02,21:35:46.000,153,11079904,-795,0,1748900145,12792.340544959989,209.5797279000035,54400.86866520001 2025-06-02,21:35:47.000,153,11079891,-795,0,1748900146,12792.333808649993,209.79120179999882,54400.735909920004 2025-06-02,21:35:48.000,153,11079909,-795,0,1748900147,12792.205818759998,210.10136351999972,54400.67302584 2025-06-02,21:35:49.000,153,11079893,-795,0,1748900148,12792.58978843,210.48906567000085,54400.568219040004 2025-06-02,21:35:50.000,153,11079932,-795,0,1748900149,12792.93334024,210.7639817399977,54400.756871280006 2025-06-02,21:35:51.000,153,11079885,-795,0,1748900150,12793.256683120002,210.8274239099992,54400.93154928 2025-06-02,21:35:52.000,153,11079926,-795,0,1748900151,12793.937050429995,210.84857130000455,54401.15513712 2025-06-02,21:35:53.000,153,11079947,-795,0,1748900152,12794.644362979998,210.9754556400003,54401.406673440004 2025-06-02,21:35:54.000,153,11079917,-795,0,1748900153,12795.23042195,210.8908660800007,54401.41366056 2025-06-02,21:35:55.000,153,11079896,-795,0,1748900154,12795.587446379992,210.98250476999965,54401.32981512001 2025-06-02,21:35:56.000,153,11079905,-795,0,1748900155,12795.621127929997,210.99660302999837,54401.31584088 2025-06-02,21:35:57.000,153,11079884,-795,0,1748900156,12795.661545789997,211.02479955000308,54401.30186664001 2025-06-02,21:35:58.000,153,11079929,-795,0,1748900157,12795.971416049993,211.0741434599986,54401.4625704 2025-06-02,21:35:59.000,153,11079889,-795,0,1748900158,12795.971416049993,211.15873301999818,54401.58135144 2025-06-02,21:36:00.000,153,11079894,-795,0,1748900159,12795.890580329993,211.17988041000353,54401.88179760001 2025-06-02,21:36:01.000,153,11079910,-795,0,1748900160,12795.769326749993,211.0741434599986,54401.742055200004 2025-06-02,21:36:02.000,153,11079889,-795,0,1748900161,12795.870371399993,210.91906259999814,54401.79795216 2025-06-02,21:36:03.000,153,11079920,-795,0,1748900162,12795.870371399993,210.876767820002,54401.79096504 2025-06-02,21:36:04.000,153,11079898,-795,0,1748900163,12795.776063060002,210.84152216999792,54401.53942872001 2025-06-02,21:36:05.000,153,11079909,-795,0,1748900164,12795.850162469993,210.56660610000108,54401.4625704 2025-06-02,21:36:06.000,153,11079907,-795,0,1748900165,12795.728908889992,210.51021305999893,54401.43462192 2025-06-02,21:36:07.000,153,11079940,-795,0,1748900166,12795.789535679993,210.57365523000044,54401.34378936 2025-06-02,21:36:08.000,153,11079932,-795,0,1748900167,12795.796271990002,210.68644131000474,54401.79795216 2025-06-02,21:36:09.000,153,11079896,-795,0,1748900168,12795.715436270002,210.59480261999852,54401.78397792001 2025-06-02,21:36:10.000,153,11079936,-795,0,1748900169,12795.526819589992,210.50316392999957,54401.72109384 2025-06-02,21:36:11.000,153,11079903,-795,0,1748900170,12795.358411839996,210.40447611000127,54401.56737720001 2025-06-02,21:36:12.000,153,11079931,-795,0,1748900171,12795.156322539995,210.36218132999784,54401.29487952 2025-06-02,21:36:13.000,153,11079906,-795,0,1748900172,12795.41230232,210.19300220999867,54401.24596968 2025-06-02,21:36:14.000,153,11079910,-795,0,1748900173,12795.560501139997,210.11546177999844,54401.27391816 2025-06-02,21:36:15.000,153,11079900,-795,0,1748900174,12795.553764830001,209.91808614000183,54401.25295680001 2025-06-02,21:36:16.000,153,11079913,-795,0,1748900175,12795.39209339,209.74890702000266,54401.14815 2025-06-02,21:36:17.000,153,11079907,-795,0,1748900176,12795.22368563999,209.68546485000115,54401.238982560004 2025-06-02,21:36:18.000,153,11079934,-795,0,1748900177,12795.10916837,209.63612093999836,54401.18308560001 2025-06-02,21:36:19.000,153,11079936,-795,0,1748900178,12795.1293773,209.48808921000455,54401.12020152 2025-06-02,21:36:20.000,153,11079895,-795,0,1748900179,12795.20347670999,209.41054878000432,54400.95251064 2025-06-02,21:36:21.000,153,11079956,-795,0,1748900180,12795.19000409,209.3682540000009,54400.50533496 2025-06-02,21:36:22.000,153,11079890,-795,0,1748900181,12795.257367189995,209.4669418199992,54400.4843736 2025-06-02,21:36:23.000,153,11079934,-795,0,1748900182,12795.10243205999,209.60792442000093,54400.36559256001 2025-06-02,21:36:24.000,153,11079939,-795,0,1748900183,12794.974442169994,209.76300528000138,54400.3795668 2025-06-02,21:36:25.000,153,11079954,-795,0,1748900184,12794.772352869993,209.78415266999946,54400.57520616 2025-06-02,21:36:26.000,153,11079921,-795,0,1748900185,12794.536582020002,209.8405457100016,54400.50533496 2025-06-02,21:36:27.000,153,11079872,-795,0,1748900186,12794.233448070001,209.9885774400027,54400.22585016001 2025-06-02,21:36:28.000,153,11079875,-795,0,1748900187,12794.04483138999,210.15775656000187,54400.14899184 2025-06-02,21:36:29.000,153,11079935,-795,0,1748900188,12793.896632569995,210.30578829000297,54399.897455520004 2025-06-02,21:36:30.000,153,11079937,-795,0,1748900189,12793.755170059994,210.36218132999784,54399.70880328 2025-06-02,21:36:31.000,153,11079953,-795,0,1748900190,12793.627180169999,210.35513219999848,54399.52015104 2025-06-02,21:36:32.000,153,11079910,-795,0,1748900191,12793.86968733,210.20710047000466,54399.534125280006 2025-06-02,21:36:33.000,153,11079945,-795,0,1748900192,12794.166084969991,210.04497048000485,54399.65989344 2025-06-02,21:36:34.000,153,11079950,-795,0,1748900193,12794.388383199992,209.91808614000183,54399.72277752001 2025-06-02,21:36:35.000,153,11079831,-795,0,1748900194,12794.502900469997,209.89693875000376,54399.631944960005 2025-06-02,21:36:36.000,153,11079900,-795,0,1748900195,12794.482691539997,210.01677396000014,54399.42233136 2025-06-02,21:36:37.000,153,11079895,-795,0,1748900196,12794.731935009993,210.16480569000123,54399.394382880004 2025-06-02,21:36:38.000,153,11079914,-795,0,1748900197,12795.14284991999,210.46086915000342,54399.17079504001 2025-06-02,21:36:39.000,153,11079939,-795,0,1748900198,12795.358411839996,210.70053957000346,54399.25464048 2025-06-02,21:36:40.000,153,11079932,-795,0,1748900199,12795.533555900001,210.7921782600024,54399.13585944 2025-06-02,21:36:41.000,153,11079946,-795,0,1748900200,12795.681754719997,210.86266956000327,54399.10092384001 2025-06-02,21:36:42.000,153,11079954,-795,0,1748900201,12795.910789259993,210.88381695000135,54399.415344240006 2025-06-02,21:36:43.000,153,11079890,-795,0,1748900202,12796.052251769994,210.79922739000176,54399.56906088 2025-06-02,21:36:44.000,153,11079941,-795,0,1748900203,12796.099405939989,210.96840651000093,54399.59700936 2025-06-02,21:36:45.000,153,11079938,-795,0,1748900204,12796.234132139994,211.21512606000033,54399.66688056 2025-06-02,21:36:46.000,153,11079913,-795,0,1748900205,12796.32844048,211.53938603999995,54399.3314988 2025-06-02,21:36:47.000,153,11079935,-795,0,1748900206,12796.42948513,211.6803686400017,54399.42931848 2025-06-02,21:36:48.000,153,11079939,-795,0,1748900207,12796.597892879996,211.72971255000448,54399.6109836 2025-06-02,21:36:49.000,153,11079901,-795,0,1748900208,12796.739355389996,211.6803686400017,54399.6109836 2025-06-02,21:36:50.000,153,11079931,-795,0,1748900209,12797.150270299993,211.6592212500036,54399.80662296 2025-06-02,21:36:51.000,153,11079871,-795,0,1748900210,12797.352359599994,211.71561428999848,54399.96033960001 2025-06-02,21:36:52.000,153,11079938,-795,0,1748900211,12797.54097627999,211.72266341999784,54399.96033960001 2025-06-02,21:36:53.000,153,11079900,-795,0,1748900212,12797.817164989996,211.71561428999848,54400.19790168001 2025-06-02,21:36:54.000,153,11079919,-795,0,1748900213,12798.073144770002,211.70856515999913,54400.21187592 2025-06-02,21:36:55.000,153,11079934,-795,0,1748900214,12798.228079899993,211.71561428999848,54400.204888800006 2025-06-02,21:36:56.000,153,11079947,-795,0,1748900215,12798.396487649989,211.68741777000105,54400.28174712 2025-06-02,21:36:57.000,153,11079892,-795,0,1748900216,12798.652467429994,211.7438108100032,54400.421489520006 2025-06-02,21:36:58.000,153,11079949,-795,0,1748900217,12798.82087517999,211.80020384999807,54400.58219328001 2025-06-02,21:36:59.000,153,11079912,-795,0,1748900218,12798.84108410999,211.85659689000022,54400.82674248001 2025-06-02,21:37:00.000,153,11079926,-795,0,1748900219,12798.854556729995,211.93413732000045,54400.89661368001 2025-06-02,21:37:01.000,153,11079945,-795,0,1748900220,12798.74677577,212.0046286200013,54400.8337296 2025-06-02,21:37:02.000,153,11079911,-795,0,1748900221,12798.585104329999,212.237249910002,54400.903600800004 2025-06-02,21:37:03.000,153,11079899,-795,0,1748900222,12798.497532299989,212.35708511999837,54400.84071672 2025-06-02,21:37:04.000,153,11079927,-795,0,1748900223,12798.69962159999,212.4980677200001,54401.09924016 2025-06-02,21:37:05.000,153,11079939,-795,0,1748900224,12798.92191982999,212.6108538000044,54401.30186664001 2025-06-02,21:37:06.000,153,11079933,-795,0,1748900225,12799.056646029996,212.70249249000335,54401.45558328 2025-06-02,21:37:07.000,153,11079840,-795,0,1748900226,12799.265471639992,212.89986812999996,54401.60929992 2025-06-02,21:37:08.000,153,11079885,-795,0,1748900227,12799.635968689989,212.98445768999954,54401.92372032001 2025-06-02,21:37:09.000,153,11079915,-795,0,1748900228,12799.92563002,213.01265421000426,54401.99359152 2025-06-02,21:37:10.000,153,11079925,-795,0,1748900229,12800.215291349996,212.96331030000147,54402.15429528 2025-06-02,21:37:11.000,153,11079933,-795,0,1748900230,12800.329808620001,212.8928190000006,54402.25910208001 2025-06-02,21:37:12.000,153,11079943,-795,0,1748900231,12800.511688990002,212.98445768999954,54402.245127840004 2025-06-02,21:37:13.000,153,11079943,-795,0,1748900232,12800.989966999994,213.12544029000128,54402.54557400001 2025-06-02,21:37:14.000,153,11079903,-795,0,1748900233,12801.562553349992,213.16068593999807,54402.69230352001 2025-06-02,21:37:15.000,153,11079957,-795,0,1748900234,12801.596234899996,213.1042929000032,54402.77614896 2025-06-02,21:37:16.000,153,11079944,-795,0,1748900235,12801.293100949995,213.08314550999785,54402.92287848 2025-06-02,21:37:17.000,153,11079887,-795,0,1748900236,12801.05733009999,212.93511378000403,54403.00672392001 2025-06-02,21:37:18.000,153,11079927,-795,0,1748900237,12801.06406641,212.88576987000124,54403.1394792 2025-06-02,21:37:19.000,153,11079943,-795,0,1748900238,12800.855240799989,213.0056050800049,54403.33511856 2025-06-02,21:37:20.000,153,11079899,-795,0,1748900239,12800.2489729,213.18183333000343,54403.04864664001 2025-06-02,21:37:21.000,153,11079888,-795,0,1748900240,12799.615759759989,213.16068593999807,54402.94383984 2025-06-02,21:37:22.000,153,11079910,-795,0,1748900241,12798.98254661999,213.19593159000215,54402.95781408001 2025-06-02,21:37:23.000,153,11079906,-795,0,1748900242,12798.315651929988,213.35806158000196,54403.06262088 2025-06-02,21:37:24.000,153,11079912,-795,0,1748900243,12797.74306557999,213.597732000002,54402.9648012 2025-06-02,21:37:25.000,153,11079913,-795,0,1748900244,12797.103116129998,213.6329776499988,54403.13249208 2025-06-02,21:37:26.000,153,11079901,-795,0,1748900245,12796.20045058999,213.7598619900018,54402.95082696 2025-06-02,21:37:27.000,153,11079930,-795,0,1748900246,12795.425774939991,213.81625503000396,54402.83903304001 2025-06-02,21:37:28.000,153,11079903,-795,0,1748900247,12794.94076061999,213.93609024000034,54402.95781408001 2025-06-02,21:37:29.000,153,11079923,-795,0,1748900248,12794.509636779992,214.1546132700023,54402.70627776 2025-06-02,21:37:30.000,153,11079896,-795,0,1748900249,12794.08524924999,214.18280978999974,54402.56653536 2025-06-02,21:37:31.000,153,11079947,-795,0,1748900250,12793.546344449998,214.14756414000294,54402.363908880005 2025-06-02,21:37:32.000,153,11079904,-795,0,1748900251,12793.169111089992,214.1052693599995,54402.27307632 2025-06-02,21:37:33.000,153,11079931,-795,0,1748900252,12793.054593820001,213.9924832800025,54402.482689920005 2025-06-02,21:37:34.000,153,11079933,-795,0,1748900253,12792.95354917,213.92904111000098,54402.44775432 2025-06-02,21:37:35.000,153,11079934,-795,0,1748900254,12792.717778319995,213.7598619900018,54402.20320512 2025-06-02,21:37:36.000,153,11079901,-795,0,1748900255,12792.60326104999,213.61887939000007,54402.21019224001 2025-06-02,21:37:37.000,153,11079897,-795,0,1748900256,12792.407908059999,213.47084765999898,54401.93769456 2025-06-02,21:37:38.000,153,11079909,-795,0,1748900257,12792.165400899998,213.28052115000173,54401.82590064 2025-06-02,21:37:39.000,153,11079873,-795,0,1748900258,12792.003729459997,213.18183333000343,54401.80493928001 2025-06-02,21:37:40.000,153,11079899,-795,0,1748900259,12791.774694920001,213.13248942000064,54401.672184 2025-06-02,21:37:41.000,153,11079922,-795,0,1748900260,12791.579341929995,213.18183333000343,54401.61628704001 2025-06-02,21:37:42.000,153,11079891,-795,0,1748900261,12791.619759789995,213.266422890003,54401.60929992 2025-06-02,21:37:43.000,153,11079910,-795,0,1748900262,12791.835321710001,213.13953855,54401.693145360005 2025-06-02,21:37:44.000,153,11079926,-795,0,1748900263,12791.889212189992,212.97740856000019,54401.909746080004 2025-06-02,21:37:45.000,153,11079923,-795,0,1748900264,12791.909421119992,212.85052422000444,54401.979617280005 2025-06-02,21:37:46.000,153,11079941,-795,0,1748900265,12791.855530640001,212.7941311800023,54401.79096504 2025-06-02,21:37:47.000,153,11079893,-795,0,1748900266,12791.828585399991,212.66019770999992,54401.742055200004 2025-06-02,21:37:48.000,153,11079978,-795,0,1748900267,12791.55239669,212.5826572799997,54401.72808096 2025-06-02,21:37:49.000,153,11079907,-795,0,1748900268,12791.36378000999,212.52626424000482,54401.78397792001 2025-06-02,21:37:50.000,153,11079904,-795,0,1748900269,12791.080854989988,212.51921510999819,54401.9866044 2025-06-02,21:37:51.000,153,11079921,-795,0,1748900270,12790.757512110002,212.4346255499986,54401.87481048001 2025-06-02,21:37:52.000,153,11079942,-795,0,1748900271,12790.47458709,212.41347816000052,54401.99359152 2025-06-02,21:37:53.000,153,11079922,-795,0,1748900272,12790.34659719999,212.2513481700007,54402.14032104001 2025-06-02,21:37:54.000,153,11079929,-795,0,1748900273,12790.17145314,212.15970948000177,54401.860836240005 2025-06-02,21:37:55.000,153,11079940,-795,0,1748900274,12789.908737049998,212.03282513999875,54401.79795216 2025-06-02,21:37:56.000,153,11079933,-795,0,1748900275,12789.666229889997,211.96938297000452,54401.693145360005 2025-06-02,21:37:57.000,153,11079896,-795,0,1748900276,12789.531503689992,211.96233383999788,54401.65820976 2025-06-02,21:37:58.000,153,11079952,-795,0,1748900277,12789.29573284,211.97643210000388,54401.860836240005 2025-06-02,21:37:59.000,153,11079921,-795,0,1748900278,12788.94544471999,211.94823557999916,54401.9167332 2025-06-02,21:38:00.000,153,11079921,-795,0,1748900279,12788.595156599993,211.98348123000324,54401.930707440006 2025-06-02,21:38:01.000,153,11079945,-795,0,1748900280,12788.366122059997,212.04692340000474,54401.74904232 2025-06-02,21:38:02.000,153,11079934,-795,0,1748900281,12788.352649439992,212.07511992000218,54401.77000368 2025-06-02,21:38:03.000,153,11079930,-795,0,1748900282,12788.406539919997,212.07511992000218,54401.71410672001 2025-06-02,21:38:04.000,153,11079933,-795,0,1748900283,12788.244868479997,212.0398742699981,54401.67917112 2025-06-02,21:38:05.000,153,11079939,-795,0,1748900284,12788.164032759996,212.0539725300041,54401.68615824001 2025-06-02,21:38:06.000,153,11079932,-795,0,1748900285,12787.91478929,212.0892181800009,54401.6023128 2025-06-02,21:38:07.000,153,11079924,-795,0,1748900286,12787.68575474999,212.0257760099994,54401.74904232 2025-06-02,21:38:08.000,153,11079927,-795,0,1748900287,12787.510610689998,212.0892181800009,54401.82590064 2025-06-02,21:38:09.000,153,11079915,-795,0,1748900288,12787.396093419993,212.1526603500024,54401.81891352 2025-06-02,21:38:10.000,153,11079925,-795,0,1748900289,12787.207476739997,212.27954468999815,54401.846862 2025-06-02,21:38:11.000,153,11079919,-795,0,1748900290,12786.971705889991,212.3993799000018,54401.427634800006 2025-06-02,21:38:12.000,153,11079958,-795,0,1748900291,12786.83697969,212.47692033000203,54401.44160904 2025-06-02,21:38:13.000,153,11079916,-795,0,1748900292,12786.904342789996,212.58970640999905,54401.44859616001 2025-06-02,21:38:14.000,153,11079905,-795,0,1748900293,12786.991914819992,212.695443360004,54401.427634800006 2025-06-02,21:38:15.000,153,11079878,-795,0,1748900294,12786.971705889991,212.82232769999973,54401.595325680006 2025-06-02,21:38:16.000,153,11079909,-795,0,1748900295,12786.904342789996,212.90691725999932,54401.63724840001 2025-06-02,21:38:17.000,153,11079930,-795,0,1748900296,12786.964969579996,212.97035943000083,54401.60929992 2025-06-02,21:38:18.000,153,11079883,-795,0,1748900297,12787.160322570002,212.97035943000083,54401.68615824001 2025-06-02,21:38:19.000,153,11079881,-795,0,1748900298,12787.456720209993,213.06904724999913,54401.49750600001 2025-06-02,21:38:20.000,153,11079922,-795,0,1748900299,12787.652073199999,213.21707898000022,54401.38571208 2025-06-02,21:38:21.000,153,11079870,-795,0,1748900300,12787.719436299994,213.3228159299979,54401.23199544001 2025-06-02,21:38:22.000,153,11079899,-795,0,1748900301,12787.800272019995,213.39330722999875,54401.308853760005 2025-06-02,21:38:23.000,153,11079935,-795,0,1748900302,12788.00909762999,213.4849459199977,54401.25295680001 2025-06-02,21:38:24.000,153,11079909,-795,0,1748900303,12788.298758960002,213.54133895999985,54401.6023128 2025-06-02,21:38:25.000,153,11079920,-795,0,1748900304,12788.615365529993,213.67527243000222,54401.644235520005 2025-06-02,21:38:26.000,153,11079911,-795,0,1748900305,12788.92523578999,213.7951076399986,54401.75602944001 2025-06-02,21:38:27.000,153,11079934,-795,0,1748900306,12789.140797709995,213.8585498100001,54401.66519688001 2025-06-02,21:38:28.000,153,11079898,-795,0,1748900307,12789.3361507,214.07002371000272,54401.4625704 2025-06-02,21:38:29.000,153,11079859,-795,0,1748900308,12789.713384059993,214.20395717999781,54401.58135144 2025-06-02,21:38:30.000,153,11079913,-795,0,1748900309,12790.26576147999,214.37313630000426,54401.61628704001 2025-06-02,21:38:31.000,153,11079945,-795,0,1748900310,12790.838347830002,214.52821716000471,54401.65122264 2025-06-02,21:38:32.000,153,11079946,-795,0,1748900311,12791.55239669,214.62690498000302,54402.14032104001 2025-06-02,21:38:33.000,153,11079905,-795,0,1748900312,12792.185609829998,214.71854367000196,54402.34294752 2025-06-02,21:38:34.000,153,11079954,-795,0,1748900313,12792.54937057,214.8595262700037,54402.51762552 2025-06-02,21:38:35.000,153,11079871,-795,0,1748900314,12793.290364669992,214.87362453000242,54402.54557400001 2025-06-02,21:38:36.000,153,11079928,-795,0,1748900315,12794.017886149995,214.8947719200005,54402.4407672 2025-06-02,21:38:37.000,153,11079906,-795,0,1748900316,12794.449009989992,214.8595262700037,54402.699290640005 2025-06-02,21:38:38.000,153,11079916,-795,0,1748900317,12794.644362979998,214.88772279000113,54402.915891360004 2025-06-02,21:38:39.000,153,11079932,-795,0,1748900318,12794.576999880002,214.97936148000008,54402.92986560001 2025-06-02,21:38:40.000,153,11079969,-795,0,1748900319,12794.630890359993,215.07100016999902,54403.11851784 2025-06-02,21:38:41.000,153,11079976,-795,0,1748900320,12794.509636779992,215.2049336400014,54403.30717008 2025-06-02,21:38:42.000,153,11079964,-795,0,1748900321,12794.287338549992,215.29657233000034,54403.46787384 2025-06-02,21:38:43.000,153,11079892,-795,0,1748900322,12794.07177663,215.32476884999778,54403.62857760001 2025-06-02,21:38:44.000,153,11079889,-795,0,1748900323,12793.95052305,215.36001450000185,54403.57268064 2025-06-02,21:38:45.000,153,11079945,-795,0,1748900324,12793.78211529999,215.416407540004,54403.42595112 2025-06-02,21:38:46.000,153,11079928,-795,0,1748900325,12793.532871829993,215.3882110199993,54403.43293824001 2025-06-02,21:38:47.000,153,11079994,-795,0,1748900326,12793.202792639997,215.42345667000336,54403.4538996 2025-06-02,21:38:48.000,153,11079944,-795,0,1748900327,12793.007439649991,215.43050580000272,54403.62857760001 2025-06-02,21:38:49.000,153,11079947,-795,0,1748900328,12792.78514141999,215.49394797000423,54403.86613968001 2025-06-02,21:38:50.000,153,11079945,-795,0,1748900329,12792.46179853999,215.49394797000423,54403.86613968001 2025-06-02,21:38:51.000,153,11079946,-795,0,1748900330,12792.098037800002,215.46575144999952,54403.63556472 2025-06-02,21:38:52.000,153,11079942,-795,0,1748900331,12791.788167539991,215.44460406000144,54403.76832000001 2025-06-02,21:38:53.000,153,11079954,-795,0,1748900332,12791.660177649996,215.3670636300012,54403.55870640001 2025-06-02,21:38:54.000,153,11079941,-795,0,1748900333,12791.50524251999,215.36001450000185,54403.61460336 2025-06-02,21:38:55.000,153,11079938,-795,0,1748900334,12791.357043699994,215.39526014999865,54403.63556472 2025-06-02,21:38:56.000,153,11079890,-795,0,1748900335,12791.141481779989,215.49394797000423,54403.607616240006 2025-06-02,21:38:57.000,153,11079946,-795,0,1748900336,12791.040437129988,215.56443926999782,54403.61460336 2025-06-02,21:38:58.000,153,11079976,-795,0,1748900337,12791.047173439998,215.57148840000445,54403.92902376 2025-06-02,21:38:59.000,153,11079934,-795,0,1748900338,12791.107800229998,215.6137831800006,54403.942998000006 2025-06-02,21:39:00.000,153,11079939,-795,0,1748900339,12791.181899639989,215.67722535000212,54403.91504952001 2025-06-02,21:39:01.000,153,11079936,-795,0,1748900340,12791.087591299998,215.71952012999827,54403.824216960005 2025-06-02,21:39:02.000,153,11079888,-795,0,1748900341,12791.033700819993,215.81820795000385,54403.60062912001 2025-06-02,21:39:03.000,153,11079903,-795,0,1748900342,12791.074118679993,215.8464044700013,54403.56569352 2025-06-02,21:39:04.000,153,11079939,-795,0,1748900343,12791.168427019998,215.86050273,54403.754345760004 2025-06-02,21:39:05.000,153,11079927,-795,0,1748900344,12791.202108569989,215.7970605599985,54403.78928136 2025-06-02,21:39:06.000,153,11079941,-795,0,1748900345,12791.134745469994,215.67017622000276,54403.95697224 2025-06-02,21:39:07.000,153,11079934,-795,0,1748900346,12791.128009159998,215.62788143999933,54403.84517832001 2025-06-02,21:39:08.000,153,11079911,-795,0,1748900347,12791.235790119994,215.54329187999974,54403.83120408 2025-06-02,21:39:09.000,153,11079890,-795,0,1748900348,12791.478297279995,215.416407540004,54403.84517832001 2025-06-02,21:39:10.000,153,11079927,-795,0,1748900349,12791.67365027,215.33886711000378,54403.72639728001 2025-06-02,21:39:11.000,153,11079941,-795,0,1748900350,12791.895948500001,215.24722842000483,54403.55870640001 2025-06-02,21:39:12.000,153,11079902,-795,0,1748900351,12792.124983039997,215.14854059999925,54403.56569352 2025-06-02,21:39:13.000,153,11079913,-795,0,1748900352,12792.306863409998,215.0216562600035,54403.62857760001 2025-06-02,21:39:14.000,153,11079896,-795,0,1748900353,12792.327072339998,214.95116496000264,54403.62159048 2025-06-02,21:39:15.000,153,11079945,-795,0,1748900354,12792.354017579994,214.831329749999,54403.81024272 2025-06-02,21:39:16.000,153,11079886,-795,0,1748900355,12792.394435439994,214.831329749999,54403.62159048 2025-06-02,21:39:17.000,153,11079943,-795,0,1748900356,12792.66388783999,214.87362453000242,54403.6635132 2025-06-02,21:39:18.000,153,11079930,-795,0,1748900357,12792.946812859991,214.86657540000306,54403.69844880001 2025-06-02,21:39:19.000,153,11079911,-795,0,1748900358,12793.000703339996,214.958214090002,54403.40498976 2025-06-02,21:39:20.000,153,11079934,-795,0,1748900359,12793.155638470002,215.02870539000287,54403.47486096 2025-06-02,21:39:21.000,153,11079925,-795,0,1748900360,12793.236474190002,215.18378625000332,54403.50979656001 2025-06-02,21:39:22.000,153,11079906,-795,0,1748900361,12793.310573599992,215.32476884999778,54403.33511856 2025-06-02,21:39:23.000,153,11079899,-795,0,1748900362,12793.465508729998,215.416407540004,54403.79626848001 2025-06-02,21:39:24.000,153,11079913,-795,0,1748900363,12793.452036109993,215.56443926999782,54403.76133288 2025-06-02,21:39:25.000,153,11079906,-795,0,1748900364,12793.478981349988,215.62083230999997,54403.775307120006 2025-06-02,21:39:26.000,153,11079919,-795,0,1748900365,12793.539608139989,215.67722535000212,54403.64953896001 2025-06-02,21:39:27.000,153,11079900,-795,0,1748900366,12793.674334339994,215.64197969999805,54403.29319584001 2025-06-02,21:39:28.000,153,11079926,-795,0,1748900367,12793.86968733,215.64902883000468,54403.46088672001 2025-06-02,21:39:29.000,153,11079927,-795,0,1748900368,12794.01114984,215.62083230999997,54403.5237708 2025-06-02,21:39:30.000,153,11079929,-795,0,1748900369,12794.06504031999,215.54329187999974,54403.49582232 2025-06-02,21:39:31.000,153,11079931,-795,0,1748900370,12794.240184379996,215.45870232000016,54403.5237708 2025-06-02,21:39:32.000,153,11079962,-795,0,1748900371,12794.354701650002,215.43050580000272,54403.76832000001 2025-06-02,21:39:33.000,153,11079923,-795,0,1748900372,12794.832979659994,215.43050580000272,54403.85915256 2025-06-02,21:39:34.000,153,11079920,-795,0,1748900373,12795.513346970001,215.402309279998,54404.06876616 2025-06-02,21:39:35.000,153,11079928,-795,0,1748900374,12795.924261879998,215.47984970999823,54404.06876616 2025-06-02,21:39:36.000,153,11079909,-795,0,1748900375,12796.24086844999,215.57148840000445,54403.94998512 2025-06-02,21:39:37.000,153,11079952,-795,0,1748900376,12796.34191309999,215.62083230999997,54404.01286920001 2025-06-02,21:39:38.000,153,11079917,-795,0,1748900377,12796.517057159996,215.71952012999827,54404.0478048 2025-06-02,21:39:39.000,153,11079937,-795,0,1748900378,12796.799982179997,215.85345360000065,54404.20152144001 2025-06-02,21:39:40.000,153,11079946,-795,0,1748900379,12796.894290520002,216.08607489000133,54404.4320964 2025-06-02,21:39:41.000,153,11079932,-795,0,1748900380,12796.840400039997,216.32574531000137,54404.33427672 2025-06-02,21:39:42.000,153,11079924,-795,0,1748900381,12796.813454800002,216.5513174700027,54404.425109280004 2025-06-02,21:39:43.000,153,11079946,-795,0,1748900382,12796.934708380002,216.72754572000122,54404.52292896 2025-06-02,21:39:44.000,153,11079945,-795,0,1748900383,12797.244578639999,216.91787222999847,54404.39716080001 2025-06-02,21:39:45.000,153,11079922,-795,0,1748900384,12797.386041149999,217.19278830000258,54404.47401912 2025-06-02,21:39:46.000,153,11079893,-795,0,1748900385,12797.35909590999,217.48180262999813,54404.5718388 2025-06-02,21:39:47.000,153,11079923,-795,0,1748900386,12797.345623289999,217.7144239199988,54404.48799336001 2025-06-02,21:39:48.000,153,11079896,-795,0,1748900387,12797.345623289999,217.9258978200014,54404.711581200005 2025-06-02,21:39:49.000,153,11079940,-795,0,1748900388,12797.412986389994,218.16556824000145,54404.8862592 2025-06-02,21:39:50.000,153,11079933,-795,0,1748900389,12797.52750366,218.39114040000277,54404.90722056 2025-06-02,21:39:51.000,153,11079929,-795,0,1748900390,12797.453404249994,218.6308108200028,54404.86529784 2025-06-02,21:39:52.000,153,11079934,-795,0,1748900391,12797.352359599994,218.9409725400037,54404.96311752 2025-06-02,21:39:53.000,153,11079911,-795,0,1748900392,12797.116588749988,219.25818339000398,54404.64869712 2025-06-02,21:39:54.000,153,11079901,-795,0,1748900393,12796.948180999992,219.47670641999866,54404.998053120005 2025-06-02,21:39:55.000,153,11079914,-795,0,1748900394,12796.705673839992,219.73752423000406,54405.10285992 2025-06-02,21:39:56.000,153,11079913,-795,0,1748900395,12796.48337560999,220.06883334000304,54404.998053120005 2025-06-02,21:39:57.000,153,11079920,-795,0,1748900396,12796.335176789995,220.35079853999923,54405.333434880005 2025-06-02,21:39:58.000,153,11079911,-795,0,1748900397,12796.133087489994,220.68915678000485,54405.40330608001 2025-06-02,21:39:59.000,153,11079942,-795,0,1748900398,12796.038779149989,221.01341676000447,54405.57798408 2025-06-02,21:40:00.000,153,11079902,-795,0,1748900399,12796.011833909994,221.26718544000323,54405.52907424 2025-06-02,21:40:01.000,153,11079926,-795,0,1748900400,12796.079197009989,221.50685586000327,54405.54304848001 2025-06-02,21:40:02.000,153,11079879,-795,0,1748900401,12796.079197009989,221.85226323000097,54405.382344720005 2025-06-02,21:40:03.000,153,11079913,-795,0,1748900402,12796.112878559994,222.00734409000142,54405.717726480005 2025-06-02,21:40:04.000,153,11079936,-795,0,1748900403,12795.978152359989,222.16242495000188,54405.84349464 2025-06-02,21:40:05.000,153,11079902,-795,0,1748900404,12795.904052949998,222.28226015999826,54405.885417360005 2025-06-02,21:40:06.000,153,11079973,-795,0,1748900405,12795.749117819993,222.40209537000192,54405.99022416 2025-06-02,21:40:07.000,153,11079946,-795,0,1748900406,12795.627864239992,222.4866849300015,54405.96227568 2025-06-02,21:40:08.000,153,11079940,-795,0,1748900407,12795.439247559996,222.52897970999766,54406.12996656 2025-06-02,21:40:09.000,153,11079961,-795,0,1748900408,12795.30452135999,222.47963580000214,54406.220799120005 2025-06-02,21:40:10.000,153,11079963,-795,0,1748900409,12795.14958623,222.4866849300015,54405.91336584 2025-06-02,21:40:11.000,153,11079924,-795,0,1748900410,12795.00812372,222.46553754000342,54405.836507520005 2025-06-02,21:40:12.000,153,11079922,-795,0,1748900411,12794.765616559998,222.5360288400043,54405.80855904001 2025-06-02,21:40:13.000,153,11079938,-795,0,1748900412,12794.462482609997,222.5853727499998,54405.85746888001 2025-06-02,21:40:14.000,153,11079927,-795,0,1748900413,12794.219975449996,222.66291318000003,54406.13695368 2025-06-02,21:40:15.000,153,11079938,-795,0,1748900414,12794.07177663,222.7334044800009,54406.102018080004 2025-06-02,21:40:16.000,153,11079900,-795,0,1748900415,12793.82926947,222.86028882000392,54405.98323704 2025-06-02,21:40:17.000,153,11079943,-795,0,1748900416,12793.613707549994,223.00127141999837,54406.02515976001 2025-06-02,21:40:18.000,153,11079946,-795,0,1748900417,12793.425090869998,223.26913836000313,54405.92035296 2025-06-02,21:40:19.000,153,11079931,-795,0,1748900418,12793.128693229992,223.41012096000486,54405.899391599996 2025-06-02,21:40:20.000,153,11079960,-795,0,1748900419,12793.196056330002,223.54405442999996,54405.82253328 2025-06-02,21:40:21.000,153,11079927,-795,0,1748900420,12793.640652789989,223.66388964000362,54405.74567496 2025-06-02,21:40:22.000,153,11079913,-795,0,1748900421,12793.86968733,223.76257746000192,54405.91336584 2025-06-02,21:40:23.000,153,11079924,-795,0,1748900422,12793.82253315999,223.84011789000215,54406.15092792 2025-06-02,21:40:24.000,153,11079902,-795,0,1748900423,12793.674334339994,223.9458548399998,54406.01817264 2025-06-02,21:40:25.000,153,11079925,-795,0,1748900424,12793.856214709995,224.02339527000004,54406.34656728 2025-06-02,21:40:26.000,153,11079893,-795,0,1748900425,12793.836005779995,224.1291322199977,54406.40945136001 2025-06-02,21:40:27.000,153,11079936,-795,0,1748900426,12793.586762309998,224.1784761300005,54406.18586352 2025-06-02,21:40:28.000,153,11079947,-795,0,1748900427,12793.081539059996,224.2912622100048,54406.067082479996 2025-06-02,21:40:29.000,153,11079913,-795,0,1748900428,12792.657151529995,224.31945873000222,54406.04612112001 2025-06-02,21:40:30.000,153,11079963,-795,0,1748900429,12792.226027689998,224.36175350999838,54406.08105672 2025-06-02,21:40:31.000,153,11079953,-795,0,1748900430,12791.767958609991,224.3406061200003,54406.15092792 2025-06-02,21:40:32.000,153,11079924,-795,0,1748900431,12791.50524251999,224.47453959000268,54406.102018080004 2025-06-02,21:40:33.000,153,11079919,-795,0,1748900432,12791.36378000999,224.5238834999982,54406.220799120005 2025-06-02,21:40:34.000,153,11079949,-795,0,1748900433,12791.026964509998,224.67191522999929,54406.220799120005 2025-06-02,21:40:35.000,153,11079954,-795,0,1748900434,12790.737303180002,224.84109434999846,54405.92734008001 2025-06-02,21:40:36.000,153,11079924,-795,0,1748900435,12790.380278749995,225.05256825000106,54405.787597680006 2025-06-02,21:40:37.000,153,11079945,-795,0,1748900436,12790.16471682999,225.17945259000408,54405.836507520005 2025-06-02,21:40:38.000,153,11079915,-795,0,1748900437,12789.928945979998,225.30633692999982,54405.885417360005 2025-06-02,21:40:39.000,153,11079959,-795,0,1748900438,12789.672966199993,225.36977910000132,54405.9692628 2025-06-02,21:40:40.000,153,11079943,-795,0,1748900439,12789.29573284,225.38387736000004,54406.07406960001 2025-06-02,21:40:41.000,153,11079905,-795,0,1748900440,12788.871345309999,225.26404215000366,54405.99022416 2025-06-02,21:40:42.000,153,11079890,-795,0,1748900441,12788.426748849997,225.14420694,54406.03214688 2025-06-02,21:40:43.000,153,11079956,-795,0,1748900442,12787.90805297999,224.90453651999997,54405.836507520005 2025-06-02,21:40:44.000,153,11079953,-795,0,1748900443,12787.436511279993,224.76355391999823,54405.7247136 2025-06-02,21:40:45.000,153,11079931,-795,0,1748900444,12786.958233270001,224.57322741000098,54405.68977800001 2025-06-02,21:40:46.000,153,11079932,-795,0,1748900445,12786.412592159999,224.50273611000011,54405.62689392 2025-06-02,21:40:47.000,153,11079937,-795,0,1748900446,12785.967995699997,224.3899500300031,54405.4102932 2025-06-02,21:40:48.000,153,11079961,-795,0,1748900447,12785.55708079,224.3899500300031,54405.598945440004 2025-06-02,21:40:49.000,153,11079937,-795,0,1748900448,12785.260683149994,224.3899500300031,54405.7945848 2025-06-02,21:40:50.000,153,11079957,-795,0,1748900449,12784.829559309997,224.47453959000268,54405.71073936001 2025-06-02,21:40:51.000,153,11079932,-795,0,1748900450,12784.37822654,224.54503089000355,54405.50811288 2025-06-02,21:40:52.000,153,11079927,-795,0,1748900451,12784.00772948999,224.700111750004,54405.46619016 2025-06-02,21:40:53.000,153,11079863,-795,0,1748900452,12783.670913989998,224.86929087000317,54405.31946064 2025-06-02,21:40:54.000,153,11079888,-795,0,1748900453,12783.347571109996,225.0102734700049,54405.29849928 2025-06-02,21:40:55.000,153,11079918,-795,0,1748900454,12783.266735389996,225.08781389999785,54405.43824168 2025-06-02,21:40:56.000,153,11079943,-795,0,1748900455,12782.99054667999,225.08781389999785,54405.333434880005 2025-06-02,21:40:57.000,153,11079895,-795,0,1748900456,12782.673940109999,225.06666650999978,54405.61291968001 2025-06-02,21:40:58.000,153,11079959,-795,0,1748900457,12782.316915679992,225.01732260000426,54405.64785528 2025-06-02,21:40:59.000,153,11079937,-795,0,1748900458,12781.845373979995,224.97502782000083,54405.66182952001 2025-06-02,21:41:00.000,153,11079906,-795,0,1748900459,12781.367095969988,224.93978217000404,54405.59195832001 2025-06-02,21:41:01.000,153,11079938,-795,0,1748900460,12780.909026889996,224.95388043000276,54405.29849928 2025-06-02,21:41:02.000,153,11079895,-795,0,1748900461,12780.53852984,224.96797869000147,54405.263563680004 2025-06-02,21:41:03.000,153,11079934,-795,0,1748900462,12780.134351239998,224.9820769500002,54405.2705508 2025-06-02,21:41:04.000,153,11079938,-795,0,1748900463,12779.918789319992,225.02437173000362,54405.36837048 2025-06-02,21:41:05.000,153,11079906,-795,0,1748900464,12779.62239168,225.0807647699985,54405.64086816001 2025-06-02,21:41:06.000,153,11079900,-795,0,1748900465,12779.35293927999,225.17240346000472,54405.71073936001 2025-06-02,21:41:07.000,153,11079898,-795,0,1748900466,12779.056541639999,225.32043518999853,54405.564009839996 2025-06-02,21:41:08.000,153,11079848,-755,0,1748900467,12778.955496989998,225.5530564799992,54405.61291968001 2025-06-02,21:41:09.000,153,11079907,-795,0,1748900468,12779.13064104999,225.7856777699999,54405.431254560004 2025-06-02,21:41:10.000,153,11079917,-795,0,1748900469,12779.245158319995,225.97600428000442,54405.40330608001 2025-06-02,21:41:11.000,153,11079907,-755,0,1748900470,12779.157586289999,226.1451834000036,54405.43824168 2025-06-02,21:41:12.000,153,11079945,-795,0,1748900471,12779.17779522,226.20862556999782,54405.668816640005 2025-06-02,21:41:13.000,153,11079969,-795,0,1748900472,12779.19126783999,226.17337992000103,54405.92734008001 2025-06-02,21:41:14.000,153,11079938,-795,0,1748900473,12779.11043211999,226.17337992000103,54405.955288560006 2025-06-02,21:41:15.000,153,11079901,-795,0,1748900474,12778.948760679988,226.13108514000487,54406.01817264 2025-06-02,21:41:16.000,153,11079943,-795,0,1748900475,12778.780352929993,226.046495579998,54406.122979440006 2025-06-02,21:41:17.000,153,11079965,-795,0,1748900476,12778.470482669996,225.9478077599997,54406.067082479996 2025-06-02,21:41:18.000,153,11079954,-795,0,1748900477,12778.268393369995,225.89141472000483,54405.75964920001 2025-06-02,21:41:19.000,153,11079900,-795,0,1748900478,12778.07304037999,225.87026732999948,54405.87144312 2025-06-02,21:41:20.000,153,11079926,-795,0,1748900479,12777.877687389999,225.8491199400014,54405.94131432 2025-06-02,21:41:21.000,153,11079940,-795,0,1748900480,12777.581289749993,225.77862864000053,54405.864456 2025-06-02,21:41:22.000,153,11079926,-795,0,1748900481,12777.379200449992,225.77157951000117,54406.15092792 2025-06-02,21:41:23.000,153,11079839,-795,0,1748900482,12777.16363853,225.79272689999925,54406.18586352 2025-06-02,21:41:24.000,153,11079922,-795,0,1748900483,12776.907658749995,225.83502168000268,54406.13695368 2025-06-02,21:41:25.000,153,11079907,-795,0,1748900484,12776.77293254999,225.94075863000035,54406.25573472 2025-06-02,21:41:26.000,153,11079921,-795,0,1748900485,12777.150165909996,225.95485688999906,54405.885417360005 2025-06-02,21:41:27.000,153,11079929,-795,0,1748900486,12777.311837349996,225.9125621100029,54405.9692628 2025-06-02,21:41:28.000,153,11079925,-795,0,1748900487,12777.379200449992,225.95485688999906,54406.14394080001 2025-06-02,21:41:29.000,153,11079948,-795,0,1748900488,12777.379200449992,226.03944644999865,54406.18586352 2025-06-02,21:41:30.000,153,11079946,-795,0,1748900489,12777.358991519992,226.0112499300012,54406.32560592 2025-06-02,21:41:31.000,153,11079937,-795,0,1748900490,12777.372464139997,226.0112499300012,54406.33259304001 2025-06-02,21:41:32.000,153,11079909,-795,0,1748900491,12777.507190340002,225.9971516700025,54406.3535544 2025-06-02,21:41:33.000,153,11079928,-795,0,1748900492,12777.581289749993,226.00420080000185,54406.4234256 2025-06-02,21:41:34.000,153,11079957,-795,0,1748900493,12777.668861779988,225.96895514999778,54406.37451576 2025-06-02,21:41:35.000,153,11079907,-795,0,1748900494,12777.722752259993,225.9478077599997,54406.220799120005 2025-06-02,21:41:36.000,153,11079933,-795,0,1748900495,12777.702543329993,225.96190601999842,54406.22778624 2025-06-02,21:41:37.000,153,11079928,-795,0,1748900496,12777.742961189993,225.95485688999906,54406.2487476 2025-06-02,21:41:38.000,153,11079941,-795,0,1748900497,12777.91136893999,225.8984638500042,54406.52124528 2025-06-02,21:41:39.000,153,11079941,-795,0,1748900498,12777.99220465999,225.84207081000204,54406.723871760005 2025-06-02,21:41:40.000,153,11079936,-795,0,1748900499,12778.21450288999,225.87731645999884,54406.85662704 2025-06-02,21:41:41.000,153,11079948,-795,0,1748900500,12778.450273739996,225.89141472000483,54406.89854976 2025-06-02,21:41:42.000,153,11079915,-795,0,1748900501,12778.679308279992,225.9971516700025,54407.00335656001 2025-06-02,21:41:43.000,153,11079927,-795,0,1748900502,12778.908342819988,226.00420080000185,54406.8775884 2025-06-02,21:41:44.000,153,11079930,-795,0,1748900503,12779.123904739994,226.0323973199993,54407.07322776 2025-06-02,21:41:45.000,153,11079924,-795,0,1748900504,12779.2990488,226.02534818999993,54407.21995728001 2025-06-02,21:41:46.000,153,11079924,-795,0,1748900505,12779.487665479995,226.060593840004,54407.226944400005 2025-06-02,21:41:47.000,153,11079890,-795,0,1748900506,12779.60218275,226.02534818999993,54407.3317512 2025-06-02,21:41:48.000,153,11079888,-795,0,1748900507,12779.858162529992,225.99010254000314,54407.55533904001 2025-06-02,21:41:49.000,153,11079898,-795,0,1748900508,12780.174769099998,225.92666037000163,54407.68809432 2025-06-02,21:41:50.000,153,11079907,-795,0,1748900509,12780.49137566999,225.8491199400014,54407.7160428 2025-06-02,21:41:51.000,153,11079933,-795,0,1748900510,12780.80124593,225.77157951000117,54407.60424888001 2025-06-02,21:41:52.000,153,11079925,-795,0,1748900511,12781.124588810002,225.77157951000117,54407.61822312 2025-06-02,21:41:53.000,153,11079968,-795,0,1748900512,12781.528767409989,225.70813733999967,54407.82084960001 2025-06-02,21:41:54.000,153,11079953,-795,0,1748900513,12781.91947339,225.72223559999838,54407.96059200001 2025-06-02,21:41:55.000,153,11079899,-795,0,1748900514,12782.188925789997,225.73633386000438,54407.93264352 2025-06-02,21:41:56.000,153,11079919,-795,0,1748900515,12782.586368079988,225.76453038000182,54408.233089680005 2025-06-02,21:41:57.000,153,11079930,-795,0,1748900516,12783.07138239999,225.7504321200031,54408.40776768 2025-06-02,21:41:58.000,153,11079929,-795,0,1748900517,12783.401461590001,225.87731645999884,54408.470651760006 2025-06-02,21:41:59.000,153,11079955,-795,0,1748900518,12783.846058049989,225.99010254000314,54408.77808504001 2025-06-02,21:42:00.000,153,11079898,-795,0,1748900519,12784.17613724,226.20157643999846,54408.64532976 2025-06-02,21:42:01.000,153,11079959,-795,0,1748900520,12784.526425359996,226.32141165000212,54408.74314944 2025-06-02,21:42:02.000,153,11079927,-795,0,1748900521,12784.910395029998,226.53288555000472,54408.9387888 2025-06-02,21:42:03.000,153,11079938,-795,0,1748900522,12785.220265289994,226.68091727999854,54409.18333800001 2025-06-02,21:42:04.000,153,11079953,-795,0,1748900523,12785.462772449995,226.8641946600037,54409.4628228 2025-06-02,21:42:05.000,153,11079934,-795,0,1748900524,12785.772642709991,226.97698074000073,54409.59557808001 2025-06-02,21:42:06.000,153,11079932,-795,0,1748900525,12786.048831419997,227.13206160000118,54409.72833336 2025-06-02,21:42:07.000,153,11079931,-795,0,1748900526,12786.358701679994,227.1743563800046,54409.87506288 2025-06-02,21:42:08.000,153,11079893,-795,0,1748900527,12786.722462419995,227.26599507000356,54410.00083104001 2025-06-02,21:42:09.000,153,11079886,-795,0,1748900528,12787.092959469992,227.37878115000058,54410.175509040004 2025-06-02,21:42:10.000,153,11079941,-795,0,1748900529,12787.315257699993,227.5409111400004,54410.32922568 2025-06-02,21:42:11.000,153,11079938,-795,0,1748900530,12787.463456519989,227.67484461000276,54410.364161280006 2025-06-02,21:42:12.000,153,11079940,-795,0,1748900531,12787.68575474999,227.84402373000194,54410.42005824 2025-06-02,21:42:13.000,153,11079905,-795,0,1748900532,12787.99562501,227.92861329000152,54410.88819528001 2025-06-02,21:42:14.000,153,11079941,-795,0,1748900533,12788.244868479997,228.1118906699994,54411.05588616001 2025-06-02,21:42:15.000,153,11079956,-795,0,1748900534,12788.426748849997,228.23877501000243,54411.153705840006 2025-06-02,21:42:16.000,153,11079959,-795,0,1748900535,12788.574947669993,228.4431997799984,54411.279474 2025-06-02,21:42:17.000,153,11079934,-795,0,1748900536,12788.709673869998,228.52074020999862,54411.202615680006 2025-06-02,21:42:18.000,153,11079937,-795,0,1748900537,12788.857872689994,228.62647716000356,54411.39825504 2025-06-02,21:42:19.000,153,11079937,-795,0,1748900538,12789.03301675,228.7040175900038,54411.44716488 2025-06-02,21:42:20.000,153,11079961,-795,0,1748900539,12789.19468819,228.8027054100021,54411.47511336 2025-06-02,21:42:21.000,153,11079900,-795,0,1748900540,12789.450667969992,228.85909845000424,54411.705688320006 2025-06-02,21:42:22.000,153,11079907,-795,0,1748900541,12789.740329300002,228.90844235999975,54411.7336368 2025-06-02,21:42:23.000,153,11079925,-795,0,1748900542,12789.969363839999,228.90844235999975,54411.85940496 2025-06-02,21:42:24.000,153,11079912,-795,0,1748900543,12790.26576147999,228.9013932300004,54412.0480572 2025-06-02,21:42:25.000,153,11079923,-795,0,1748900544,12790.589104359991,228.90844235999975,54411.922289040005 2025-06-02,21:42:26.000,153,11079949,-795,0,1748900545,12790.898974620002,228.9154914899991,54412.020108720004 2025-06-02,21:42:27.000,153,11079963,-795,0,1748900546,12791.208844879999,228.87319671000296,54411.96421176001 2025-06-02,21:42:28.000,153,11079924,-795,0,1748900547,12791.45135204,228.84500018999825,54412.07600568 2025-06-02,21:42:29.000,153,11079925,-795,0,1748900548,12791.727540749991,228.7181158500025,54412.17382536 2025-06-02,21:42:30.000,153,11079944,-795,0,1748900549,12792.010465769992,228.5066419499999,54412.425361680005 2025-06-02,21:42:31.000,153,11079927,-795,0,1748900550,12792.246236619998,228.25287327000115,54412.39741320001 2025-06-02,21:42:32.000,153,11079920,-795,0,1748900551,12792.488743779999,228.03435023999918,54412.49523288001 2025-06-02,21:42:33.000,153,11079956,-795,0,1748900552,12792.80535034999,227.73123764999764,54412.65593664001 2025-06-02,21:42:34.000,153,11079922,-795,0,1748900553,12793.054593820001,227.5409111400004,54412.45331016 2025-06-02,21:42:35.000,153,11079939,-795,0,1748900554,12793.418354560003,227.3576337600025,54412.49523288001 2025-06-02,21:42:36.000,153,11079924,-795,0,1748900555,12793.640652789989,227.22370029000012,54412.3624776 2025-06-02,21:42:37.000,153,11079959,-795,0,1748900556,12794.00441352999,227.08976681999775,54412.34151624 2025-06-02,21:42:38.000,153,11079929,-795,0,1748900557,12794.482691539997,226.962882480002,54412.73978208 2025-06-02,21:42:39.000,153,11079936,-795,0,1748900558,12795.02159633999,226.84304726999835,54412.85157600001 2025-06-02,21:42:40.000,153,11079910,-795,0,1748900559,12795.553764830001,226.79370336000284,54412.858563120004 2025-06-02,21:42:41.000,153,11079919,-795,0,1748900560,12796.085933319999,226.69501554000453,54412.84458888 2025-06-02,21:42:42.000,153,11079927,-795,0,1748900561,12796.671992290001,226.53288555000472,54412.9563828 2025-06-02,21:42:43.000,153,11079941,-795,0,1748900562,12797.231106019994,226.2791168699987,54412.96336992 2025-06-02,21:42:44.000,153,11079935,-795,0,1748900563,12797.62181199999,226.060593840004,54412.94939568001 2025-06-02,21:42:45.000,153,11079904,-795,0,1748900564,12797.985572739992,225.80682515999797,54412.928434320005 2025-06-02,21:42:46.000,153,11079953,-795,0,1748900565,12798.194398350002,225.51781083000242,54412.809653280005 2025-06-02,21:42:47.000,153,11079928,-795,0,1748900566,12798.484059679999,225.30633692999982,54413.096125200005 2025-06-02,21:42:48.000,153,11079924,-795,0,1748900567,12798.713094219995,225.13715781000064,54413.17298352 2025-06-02,21:42:49.000,153,11079962,-795,0,1748900568,12798.98928293,224.95388043000276,54413.34766152 2025-06-02,21:42:50.000,153,11079920,-795,0,1748900569,12799.157690679996,224.84814347999782,54413.20791912001 2025-06-02,21:42:51.000,153,11079918,-795,0,1748900570,12799.393461530002,224.82699608999974,54412.84458888 2025-06-02,21:42:52.000,153,11079942,-795,0,1748900571,12799.615759759989,224.81994696000038,54412.928434320005 2025-06-02,21:42:53.000,153,11079892,-795,0,1748900572,12799.83805798999,224.80584870000166,54412.928434320005 2025-06-02,21:42:54.000,153,11079858,-795,0,1748900573,12799.88521216,224.8622417400038,54412.77471768 2025-06-02,21:42:55.000,153,11079921,-795,0,1748900574,12800.154664559996,224.9468313000034,54413.27779032 2025-06-02,21:42:56.000,153,11079924,-795,0,1748900575,12800.316335999996,225.13010868000129,54413.2708032 2025-06-02,21:42:57.000,153,11079936,-795,0,1748900576,12800.747459839993,225.20059998000215,54413.27779032 2025-06-02,21:42:58.000,153,11079893,-795,0,1748900577,12801.07753902999,225.36272997000196,54413.312725920005 2025-06-02,21:42:59.000,153,11079870,-795,0,1748900578,12801.313309879995,225.5389582200005,54413.08215096 2025-06-02,21:43:00.000,153,11079894,-795,0,1748900579,12801.528871800001,225.56715473999793,54413.16599640001 2025-06-02,21:43:01.000,153,11079967,-795,0,1748900580,12801.744433719992,225.54600734999985,54413.06817672001 2025-06-02,21:43:02.000,153,11079930,-795,0,1748900581,12802.047567669993,225.3556808400026,54413.16599640001 2025-06-02,21:43:03.000,153,11079919,-795,0,1748900582,12802.34396531,225.17945259000408,54413.15202216 2025-06-02,21:43:04.000,153,11079956,-795,0,1748900583,12802.53931829999,225.0102734700049,54413.55727512 2025-06-02,21:43:05.000,153,11079960,-795,0,1748900584,12802.748143910001,224.86929087000317,54413.70400464 2025-06-02,21:43:06.000,153,11079929,-795,0,1748900585,12802.889606420002,224.7987995700023,54413.67605616 2025-06-02,21:43:07.000,153,11079939,-795,0,1748900586,12803.084959409993,224.77765218000422,54413.5852236 2025-06-02,21:43:08.000,153,11079947,-795,0,1748900587,12803.165795129993,224.93273304000468,54413.35464864001 2025-06-02,21:43:09.000,153,11079867,-795,0,1748900588,12803.287048709994,225.05256825000106,54413.43849408 2025-06-02,21:43:10.000,153,11079936,-795,0,1748900589,12803.273576089989,225.17240346000472,54413.55727512 2025-06-02,21:43:11.000,153,11079934,-795,0,1748900590,12803.212949299988,225.2922386700011,54413.49439104001 2025-06-02,21:43:12.000,153,11079908,-795,0,1748900591,12803.273576089989,225.3909264899994,54413.75291448 2025-06-02,21:43:13.000,153,11079939,-795,0,1748900592,12803.46219277,225.5037125700037,54413.94855384 2025-06-02,21:43:14.000,153,11079906,-795,0,1748900593,12803.691227309995,225.5389582200005,54414.02541216001 2025-06-02,21:43:15.000,153,11079933,-795,0,1748900594,12804.001097569992,225.63059690999944,54414.06733488 2025-06-02,21:43:16.000,153,11079932,-795,0,1748900595,12804.364858309993,225.74338299000374,54413.89265688 2025-06-02,21:43:17.000,153,11079917,-795,0,1748900596,12804.86334525,225.95485688999906,54413.89265688 2025-06-02,21:43:18.000,153,11079942,-795,0,1748900597,12805.388777430002,226.05354471000464,54414.0393864 2025-06-02,21:43:19.000,153,11079923,-795,0,1748900598,12805.806428649994,226.20157643999846,54414.102270480005 2025-06-02,21:43:20.000,153,11079933,-795,0,1748900599,12806.14324415,226.27206773999933,54414.221051520006 2025-06-02,21:43:21.000,153,11079965,-795,0,1748900600,12806.466587030001,226.38485382000363,54414.46560072 2025-06-02,21:43:22.000,153,11079910,-795,0,1748900601,12806.870765629988,226.39895208000235,54414.64027872 2025-06-02,21:43:23.000,153,11079891,-795,0,1748900602,12807.33557101999,226.42009947000042,54414.870853680004 2025-06-02,21:43:24.000,153,11079903,-795,0,1748900603,12807.786903790002,226.41305034000106,54414.84290520001 2025-06-02,21:43:25.000,153,11079918,-795,0,1748900604,12808.325808589994,226.5258364199981,54414.78002112 2025-06-02,21:43:26.000,153,11079933,-795,0,1748900605,12808.777141359991,226.5540329400028,54414.79399536001 2025-06-02,21:43:27.000,153,11079931,-795,0,1748900606,12809.174583649998,226.6879664099979,54414.947712 2025-06-02,21:43:28.000,153,11079921,-795,0,1748900607,12809.65286165999,226.78665423000348,54415.28309376 2025-06-02,21:43:29.000,153,11079892,-795,0,1748900608,12810.036831329991,226.93468596000457,54415.59052704 2025-06-02,21:43:30.000,153,11079908,-795,0,1748900609,12810.373646829998,226.97698074000073,54415.90494744 2025-06-02,21:43:31.000,153,11079868,-795,0,1748900610,12810.501636719993,227.13911073000054,54415.8560376 2025-06-02,21:43:32.000,153,11079968,-795,0,1748900611,12810.535318269998,227.16025811999862,54416.12853528 2025-06-02,21:43:33.000,153,11079863,-795,0,1748900612,12810.81150697999,227.12501247000182,54416.27526480001 2025-06-02,21:43:34.000,153,11079902,-795,0,1748900613,12811.424511190002,227.09681595000438,54416.17744512001 2025-06-02,21:43:35.000,153,11079933,-795,0,1748900614,12811.761326689993,227.0474720400016,54416.47090416001 2025-06-02,21:43:36.000,153,11079947,-795,0,1748900615,12811.795008239998,226.93468596000457,54416.512826879996 2025-06-02,21:43:37.000,153,11079957,-795,0,1748900616,12811.781535619994,226.8994403100005,54416.72942760001 2025-06-02,21:43:38.000,153,11079928,-795,0,1748900617,12811.88931657999,226.835998139999,54417.1486548 2025-06-02,21:43:39.000,153,11079823,-795,0,1748900618,12812.13182373999,226.93468596000457,54417.27442296 2025-06-02,21:43:40.000,153,11079921,-795,0,1748900619,12812.23286838999,227.08976681999775,54417.31634568 2025-06-02,21:43:41.000,153,11079881,-795,0,1748900620,12812.27328624999,227.2096020300014,54417.37224264 2025-06-02,21:43:42.000,153,11079941,-795,0,1748900621,12812.394539829991,227.23779854999884,54417.3233328 2025-06-02,21:43:43.000,153,11079907,-795,0,1748900622,12812.684201160002,227.27304420000291,54417.574869120006 2025-06-02,21:43:44.000,153,11079903,-795,0,1748900623,12812.926708319988,227.25189681000484,54417.78448272001 2025-06-02,21:43:45.000,153,11079946,-795,0,1748900624,12812.771773189997,227.28009333000227,54417.71461152001 2025-06-02,21:43:46.000,153,11079906,-795,0,1748900625,12812.798718429993,227.1955037700027,54418.09890312001 2025-06-02,21:43:47.000,153,11079849,-795,0,1748900626,12812.738091639992,227.10386508000374,54418.3015296 2025-06-02,21:43:48.000,153,11079883,-795,0,1748900627,12812.839136289993,227.02632465000352,54418.44825912 2025-06-02,21:43:49.000,153,11079903,-795,0,1748900628,12812.886290459988,227.0615703000003,54418.58800152 2025-06-02,21:43:50.000,153,11079912,-795,0,1748900629,12813.122061309994,226.94173509000393,54418.69280832 2025-06-02,21:43:51.000,153,11079916,-795,0,1748900630,12813.243314889995,226.92763682999794,54418.49716896 2025-06-02,21:43:52.000,153,11079948,-795,0,1748900631,12813.39151370999,226.82894900999963,54418.62293712001 2025-06-02,21:43:53.000,153,11079945,-795,0,1748900632,12813.51276728999,226.76550683999812,54418.8255636 2025-06-02,21:43:54.000,153,11079948,-795,0,1748900633,12813.566657769996,226.79370336000284,54418.895434800004 2025-06-02,21:43:55.000,153,11079861,-795,0,1748900634,12813.53297621999,226.87124379000306,54419.34261048001 2025-06-02,21:43:56.000,153,11079908,-795,0,1748900635,12813.45214049999,227.09681595000438,54419.30767488 2025-06-02,21:43:57.000,153,11079880,-795,0,1748900636,12813.425195259995,227.31533897999907,54419.10504840001 2025-06-02,21:43:58.000,153,11079939,-795,0,1748900637,12813.647493489996,227.56910765999783,54419.51030136001 2025-06-02,21:43:59.000,153,11079915,-795,0,1748900638,12814.031463159998,227.7876306899998,54419.349597600005 2025-06-02,21:44:00.000,153,11079937,-795,0,1748900639,12814.46932330999,227.98500633000367,54419.60812104001 2025-06-02,21:44:01.000,153,11079910,-795,0,1748900640,12814.71183046999,228.12598892999813,54419.587159680006 2025-06-02,21:44:02.000,153,11079956,-795,0,1748900641,12815.102536450002,228.11893979999877,54419.79677328001 2025-06-02,21:44:03.000,153,11079924,-795,0,1748900642,12815.385461469989,228.10484154000005,54419.99939976 2025-06-02,21:44:04.000,153,11079943,-795,0,1748900643,12815.64817755999,228.07664502000262,54420.285871680004 2025-06-02,21:44:05.000,153,11079952,-795,0,1748900644,12815.83679424,228.08369415000197,54420.5024724 2025-06-02,21:44:06.000,153,11079957,-795,0,1748900645,12816.05909247,228.09074328000133,54420.537408 2025-06-02,21:44:07.000,153,11079950,-795,0,1748900646,12816.106246639996,228.14713632000348,54420.6072792 2025-06-02,21:44:08.000,153,11079945,-795,0,1748900647,12816.281390700002,228.31631544000265,54420.55138224 2025-06-02,21:44:09.000,153,11079918,-795,0,1748900648,12816.476743689993,228.52074020999862,54420.70509888 2025-06-02,21:44:10.000,153,11079966,-795,0,1748900649,12816.584524649988,228.80975454000145,54420.83086704001 2025-06-02,21:44:11.000,153,11079862,-795,0,1748900650,12816.597997269993,229.14106365000043,54420.69811176 2025-06-02,21:44:12.000,153,11079931,-795,0,1748900651,12816.76640501999,229.38073407000047,54421.04746776001 2025-06-02,21:44:13.000,153,11079911,-795,0,1748900652,12816.752932399999,229.67679753000266,54421.1313132 2025-06-02,21:44:14.000,153,11079842,-795,0,1748900653,12816.74619608999,229.93761534000078,54421.145287440006 2025-06-02,21:44:15.000,153,11079926,-795,0,1748900654,12816.85397705,230.21958054000424,54421.47368208001 2025-06-02,21:44:16.000,153,11079952,-795,0,1748900655,12816.89439491,230.49449661000108,54421.54355328 2025-06-02,21:44:17.000,153,11079952,-795,0,1748900656,12816.88765859999,230.7200687700024,54421.39682376 2025-06-02,21:44:18.000,153,11079955,-795,0,1748900657,12817.01564849,230.95269006000308,54421.34791392 2025-06-02,21:44:19.000,153,11079850,-795,0,1748900658,12817.271628269991,231.14301657000033,54421.48765632 2025-06-02,21:44:20.000,153,11079894,-795,0,1748900659,12817.601707460002,231.34744134000357,54421.53656616 2025-06-02,21:44:21.000,153,11079940,-795,0,1748900660,12817.722961039988,231.63645566999912,54421.7252184 2025-06-02,21:44:22.000,153,11079941,-795,0,1748900661,12818.13387595,231.82678218000365,54421.816050960006 2025-06-02,21:44:23.000,153,11079930,-795,0,1748900662,12818.41006465999,232.10874737999984,54421.89290928 2025-06-02,21:44:24.000,153,11079973,-795,0,1748900663,12818.881606360002,232.44710561999818,54422.10951 2025-06-02,21:44:25.000,153,11079922,-795,0,1748900664,12819.39356592,232.79956212000252,54422.11649712 2025-06-02,21:44:26.000,153,11079955,-795,0,1748900665,12819.804480829996,233.04628167000192,54422.14444560001 2025-06-02,21:44:27.000,153,11079892,-795,0,1748900666,12820.181714189988,233.2295590499998,54422.14444560001 2025-06-02,21:44:28.000,153,11079902,-795,0,1748900667,12820.62631064999,233.3282468699981,54422.34008496001 2025-06-02,21:44:29.000,153,11079977,-795,0,1748900668,12820.956389840001,233.39873816999898,54422.465853120004 2025-06-02,21:44:30.000,153,11079884,-795,0,1748900669,12821.232578549992,233.38463991000026,54422.72437656001 2025-06-02,21:44:31.000,153,11079933,-795,0,1748900670,12821.353832129993,233.3423451300041,54422.73136368 2025-06-02,21:44:32.000,153,11079939,-795,0,1748900671,12821.636757149994,233.3775907800009,54422.82918336 2025-06-02,21:44:33.000,153,11079932,-795,0,1748900672,12822.01399051,233.4269346900037,54422.97591288 2025-06-02,21:44:34.000,153,11079940,-795,0,1748900673,12822.323860769997,233.50447512000392,54422.75931216 2025-06-02,21:44:35.000,153,11079886,-795,0,1748900674,12822.600049479988,233.6243103300003,54422.83617048 2025-06-02,21:44:36.000,153,11079944,-795,0,1748900675,12822.936864979994,233.70185076000053,54422.74533792001 2025-06-02,21:44:37.000,153,11079883,-795,0,1748900676,12823.29388941,233.8075877099982,54422.93399016001 2025-06-02,21:44:38.000,153,11079916,-795,0,1748900677,12823.677859080002,233.8992264000044,54423.19950072001 2025-06-02,21:44:39.000,153,11079944,-795,0,1748900678,12823.980993029989,234.07545465000294,54423.304307520004 2025-06-02,21:44:40.000,153,11079941,-795,0,1748900679,12824.338017459995,234.31512507000298,54423.423088560005 2025-06-02,21:44:41.000,153,11079906,-795,0,1748900680,12824.627678789991,234.4561076700047,54423.45802416 2025-06-02,21:44:42.000,153,11079938,-795,0,1748900681,12824.957757980002,234.7239746100022,54423.40911432 2025-06-02,21:44:43.000,153,11079895,-795,0,1748900682,12825.227210379999,235.02708720000373,54423.59776656 2025-06-02,21:44:44.000,153,11079986,-795,0,1748900683,12825.516871709995,235.23856109999906,54423.68161200001 2025-06-02,21:44:45.000,153,11079915,-795,0,1748900684,12825.894105070001,235.3795437000008,54423.7864188 2025-06-02,21:44:46.000,153,11079956,-795,0,1748900685,12826.399328319989,235.48528064999846,54424.01000664 2025-06-02,21:44:47.000,153,11079959,-795,0,1748900686,12826.816979539995,235.4782315199991,54424.2405816 2025-06-02,21:44:48.000,153,11079955,-795,0,1748900687,12827.396302200003,235.45003500000166,54424.478143680004 2025-06-02,21:44:49.000,153,11079917,-795,0,1748900688,12827.96888855,235.330199789998,54424.75762848001 2025-06-02,21:44:50.000,153,11079915,-795,0,1748900689,12828.379803459997,235.13987328000076,54424.813525440004 2025-06-02,21:44:51.000,153,11079839,-795,0,1748900690,12828.548211209993,234.97774329000094,54424.63884744001 2025-06-02,21:44:52.000,153,11079936,-795,0,1748900691,12828.783982059998,234.6746306999994,54424.74365424 2025-06-02,21:44:53.000,153,11079884,-795,0,1748900692,12828.932180879994,234.44905853999808,54424.834486800006 2025-06-02,21:44:54.000,153,11079931,-795,0,1748900693,12829.033225529995,234.18824072999996,54424.981216320004 2025-06-02,21:44:55.000,153,11079913,-795,0,1748900694,12828.98607136,234.06840552000358,54425.30262384 2025-06-02,21:44:56.000,153,11079959,-795,0,1748900695,12828.95912611999,233.8357842300029,54425.28166248001 2025-06-02,21:44:57.000,153,11079919,-795,0,1748900696,12828.885026709999,233.73004727999796,54425.36550792 2025-06-02,21:44:58.000,153,11079918,-795,0,1748900697,12828.804190989998,233.75119467000331,54425.435379120005 2025-06-02,21:44:59.000,153,11079965,-795,0,1748900698,12828.790718369994,233.65955598000437,54425.1838428 2025-06-02,21:45:00.000,153,11079926,-795,0,1748900699,12829.033225529995,233.525622510002,54425.30961096001 2025-06-02,21:45:01.000,153,11079923,-795,0,1748900700,12829.477821989996,233.4762785999992,54425.19082992001 2025-06-02,21:45:02.000,153,11079912,-795,0,1748900701,12829.760747009997,233.49037685999792,54425.40743064001 2025-06-02,21:45:03.000,153,11079916,-795,0,1748900702,12829.902209519998,233.50447512000392,54425.36550792 2025-06-02,21:45:04.000,153,11079911,-795,0,1748900703,12829.976308929989,233.45513121000113,54425.79870936 2025-06-02,21:45:05.000,153,11079928,-795,0,1748900704,12829.969572619993,233.3141486099994,54425.79172224001 2025-06-02,21:45:06.000,153,11079922,-795,0,1748900705,12830.21881608999,233.2154607900011,54425.76377376001 2025-06-02,21:45:07.000,153,11079972,-795,0,1748900706,12830.454586939995,233.11677297000278,54425.79870936 2025-06-02,21:45:08.000,153,11079931,-795,0,1748900707,12830.34006966999,233.01103601999785,54425.44236624 2025-06-02,21:45:09.000,153,11079934,-795,0,1748900708,12830.24576133,232.84185689999867,54425.45634048001 2025-06-02,21:45:10.000,153,11079922,-795,0,1748900709,12830.13798036999,232.69382517000486,54425.47730184001 2025-06-02,21:45:11.000,153,11079908,-795,0,1748900710,12830.003254169998,232.50349866000033,54425.33057232001 2025-06-02,21:45:12.000,153,11079937,-795,0,1748900711,12830.003254169998,232.25677911000093,54425.5331988 2025-06-02,21:45:13.000,153,11079925,-795,0,1748900712,12830.070617269994,231.9677647799981,54425.64499272001 2025-06-02,21:45:14.000,153,11079914,-795,0,1748900713,12830.54215896999,231.69989784000063,54425.59608288001 2025-06-02,21:45:15.000,153,11079928,-795,0,1748900714,12830.764457199992,231.4602274200006,54425.61704424001 2025-06-02,21:45:16.000,153,11079926,-795,0,1748900715,12830.690357790001,231.17121308999776,54425.4633276 2025-06-02,21:45:17.000,153,11079927,-795,0,1748900716,12830.562367899991,230.87514963000285,54425.267688240005 2025-06-02,21:45:18.000,153,11079954,-795,0,1748900717,12830.34006966999,230.6072826899981,54425.24672688 2025-06-02,21:45:19.000,153,11079904,-795,0,1748900718,12830.057144649989,230.35351400999934,54425.148907200004 2025-06-02,21:45:20.000,153,11079946,-795,0,1748900719,12829.733801770002,230.26892444999976,54424.981216320004 2025-06-02,21:45:21.000,153,11079969,-795,0,1748900720,12829.450876750001,230.26892444999976,54424.99519056001 2025-06-02,21:45:22.000,153,11079928,-795,0,1748900721,12829.235314829995,230.3746614000047,54425.09301024001 2025-06-02,21:45:23.000,153,11079980,-795,0,1748900722,12829.20163327999,230.56498791000195,54425.08602312 2025-06-02,21:45:24.000,153,11079914,-795,0,1748900723,12829.18142434999,230.64957747000153,54424.97422920001 2025-06-02,21:45:25.000,153,11079977,-795,0,1748900724,12829.28920531,230.6566266000009,54424.6947444 2025-06-02,21:45:26.000,153,11079951,-795,0,1748900725,12829.376777339996,230.5579387800026,54424.52705352 2025-06-02,21:45:27.000,153,11079938,-795,0,1748900726,12829.477821989996,230.40285792000213,54424.47115656001 2025-06-02,21:45:28.000,153,11079933,-795,0,1748900727,12829.538448779997,230.2618753200004,54424.555002 2025-06-02,21:45:29.000,153,11079954,-795,0,1748900728,12829.605811879992,230.10679445999995,54424.715705760005 2025-06-02,21:45:30.000,153,11079908,-795,0,1748900729,12829.673174980002,230.14908924000338,54424.58993760001 2025-06-02,21:45:31.000,153,11079920,-795,0,1748900730,12829.713592840002,230.14204011000402,54424.45718232 2025-06-02,21:45:32.000,153,11079892,-795,0,1748900731,12829.807901179993,230.15613837000274,54424.35237552001 2025-06-02,21:45:33.000,153,11079872,-795,0,1748900732,12829.915682139988,230.21253141000489,54424.17769752 2025-06-02,21:45:34.000,153,11079974,-795,0,1748900733,12830.043672029999,230.2618753200004,54424.03795512001 2025-06-02,21:45:35.000,153,11079914,-795,0,1748900734,12830.111035129994,230.23367880000296,54424.08686496001 2025-06-02,21:45:36.000,153,11079960,-795,0,1748900735,12830.090826199994,230.2266296700036,54423.95410968 2025-06-02,21:45:37.000,153,11079923,-795,0,1748900736,12830.23902501999,230.1772857600008,54423.84231576 2025-06-02,21:45:38.000,153,11079917,-795,0,1748900737,12830.46132324999,230.21958054000424,54424.11481344001 2025-06-02,21:45:39.000,153,11079898,-795,0,1748900738,12830.744248269992,230.3112192300032,54424.05891648 2025-06-02,21:45:40.000,153,11079930,-795,0,1748900739,12831.121481629998,230.5085948699998,54423.8912256 2025-06-02,21:45:41.000,153,11079949,-795,0,1748900740,12831.51892391999,230.73416703000112,54423.70257336001 2025-06-02,21:45:42.000,153,11079908,-795,0,1748900741,12832.084773959992,231.07957439999882,54423.332256 2025-06-02,21:45:43.000,153,11079919,-795,0,1748900742,12832.69777816999,231.4743256799993,54423.22744920001 2025-06-02,21:45:44.000,153,11079921,-795,0,1748900743,12833.546553229993,231.9325191300013,54423.14360376 2025-06-02,21:45:45.000,153,11079921,-795,0,1748900744,12834.597417589997,232.29907389000437,54423.08071968001 2025-06-02,21:45:46.000,153,11079921,-795,0,1748900745,12835.910998040003,232.34841779999988,54423.08071968001 2025-06-02,21:45:47.000,153,11079880,-795,0,1748900746,12837.244787419993,232.01005956000154,54423.19950072001 2025-06-02,21:45:48.000,153,11079944,-795,0,1748900747,12838.059880929992,231.26990091000334,54423.18552648 2025-06-02,21:45:49.000,153,11079889,-795,0,1748900748,12838.470795839989,230.6354792100028,54423.4021272 2025-06-02,21:45:50.000,153,11079920,-795,0,1748900749,12838.558367869999,230.36761226999806,54423.541869600005 2025-06-02,21:45:51.000,153,11079920,-795,0,1748900750,12838.571840489989,230.41695618000085,54423.47898552 2025-06-02,21:45:52.000,153,11079907,-795,0,1748900751,12838.65267620999,230.70597051000368,54423.56283096001 2025-06-02,21:45:53.000,153,11079945,-795,0,1748900752,12838.85476550999,231.04432875000202,54423.758470320005 2025-06-02,21:45:54.000,153,11079890,-795,0,1748900753,12839.06359112,231.35449047000293,54423.86327712 2025-06-02,21:45:55.000,153,11079928,-795,0,1748900754,12839.319570899992,231.61530828000105,54424.27551720001 2025-06-02,21:45:56.000,153,11079980,-795,0,1748900755,12839.521660199993,231.88317521999852,54424.27551720001 2025-06-02,21:45:57.000,153,11079911,-795,0,1748900756,12839.669859019989,232.00301043000218,54424.331414160006 2025-06-02,21:45:58.000,153,11079945,-795,0,1748900757,12839.750694739989,232.12284563999856,54424.22660736 2025-06-02,21:45:59.000,153,11079927,-795,0,1748900758,12839.804585219994,232.1439930300039,54423.996032400006 2025-06-02,21:46:00.000,153,11079929,-795,0,1748900759,12839.878684629999,232.12284563999856,54423.926161200005 2025-06-02,21:46:01.000,153,11079925,-795,0,1748900760,12840.23570905999,232.04530520999833,54424.10782632001 2025-06-02,21:46:02.000,153,11079930,-795,0,1748900761,12840.599469799992,232.03825607999897,54424.163723280006 2025-06-02,21:46:03.000,153,11079902,-795,0,1748900762,12840.808295409988,231.9536665199994,54424.331414160006 2025-06-02,21:46:04.000,153,11079898,-795,0,1748900763,12840.855449579998,231.91137174000323,54424.47115656001 2025-06-02,21:46:05.000,153,11079928,-795,0,1748900764,12840.996912089999,231.833831310003,54424.49211792001 2025-06-02,21:46:06.000,153,11079947,-795,0,1748900765,12841.17879246,231.85497870000108,54424.331414160006 2025-06-02,21:46:07.000,153,11079901,-795,0,1748900766,12841.266364489995,231.89022434999788,54424.33840128 2025-06-02,21:46:08.000,153,11079924,-795,0,1748900767,12841.367409139995,231.97481391000474,54424.00301952 2025-06-02,21:46:09.000,153,11079948,-795,0,1748900768,12841.5425532,231.9818630400041,54424.29647856 2025-06-02,21:46:10.000,153,11079927,-795,0,1748900769,12841.535816889991,232.08759999000176,54424.25455584001 2025-06-02,21:46:11.000,153,11079932,-795,0,1748900770,12841.367409139995,232.20038606999879,54424.07987784 2025-06-02,21:46:12.000,153,11079912,-795,0,1748900771,12841.32025497,232.2638282400003,54424.18468464001 2025-06-02,21:46:13.000,153,11079924,-795,0,1748900772,12841.25289186999,232.34841779999988,54424.24756872 2025-06-02,21:46:14.000,153,11079981,-795,0,1748900773,12841.19226507999,232.4259582300001,54424.21962024 2025-06-02,21:46:15.000,153,11079913,-795,0,1748900774,12841.13163828999,232.46825301000354,54424.17769752 2025-06-02,21:46:16.000,153,11079933,-795,0,1748900775,12841.044066259994,232.55989170000248,54424.05891648 2025-06-02,21:46:17.000,153,11079970,-795,0,1748900776,12841.077747809999,232.59513734999928,54423.9610968 2025-06-02,21:46:18.000,153,11079924,-795,0,1748900777,12841.11816567,232.67972690999886,54423.83532864 2025-06-02,21:46:19.000,153,11079952,-795,0,1748900778,12841.19900139,232.70792343000358,54423.61174080001 2025-06-02,21:46:20.000,153,11079932,-795,0,1748900779,12841.407826999995,232.70792343000358,54423.6466764 2025-06-02,21:46:21.000,153,11079945,-795,0,1748900780,12841.636861539992,232.7220216900023,54423.68859912 2025-06-02,21:46:22.000,153,11079909,-795,0,1748900781,12841.899577629993,232.7854638600038,54423.660650640006 2025-06-02,21:46:23.000,153,11079980,-795,0,1748900782,12842.202711579994,232.80661125000188,54423.63270216001 2025-06-02,21:46:24.000,153,11079913,-795,0,1748900783,12842.49237290999,232.90529907000018,54423.807380160004 2025-06-02,21:46:25.000,153,11079906,-795,0,1748900784,12842.76182531,232.95464298000297,54423.52090824 2025-06-02,21:46:26.000,153,11079908,-795,0,1748900785,12843.098640809993,232.94054472000425,54423.45103704 2025-06-02,21:46:27.000,153,11079869,-795,0,1748900786,12843.442192619994,232.89824994000082,54423.374178720005 2025-06-02,21:46:28.000,153,11079911,-795,0,1748900787,12843.79248073999,232.8700534200034,54423.39514008001 2025-06-02,21:46:29.000,153,11079894,-795,0,1748900788,12844.082142070001,232.8207095100006,54423.65366352001 2025-06-02,21:46:30.000,153,11079911,-795,0,1748900789,12844.385276020002,232.79956212000252,54423.6466764 2025-06-02,21:46:31.000,153,11079921,-795,0,1748900790,12844.681673659994,232.81366038000124,54423.639689280004 2025-06-02,21:46:32.000,153,11079871,-795,0,1748900791,12844.984807609995,232.85595516000467,54423.69558624 2025-06-02,21:46:33.000,153,11079928,-795,0,1748900792,12845.409195139997,232.8841516800021,54423.75148320001 2025-06-02,21:46:34.000,153,11079942,-795,0,1748900793,12845.766219569989,232.9828395000004,54423.73750896 2025-06-02,21:46:35.000,153,11079948,-795,0,1748900794,12846.0558809,232.9687412400017,54423.77244456001 2025-06-02,21:46:36.000,153,11079934,-795,0,1748900795,12846.21755234,233.07447818999935,54423.72353472 2025-06-02,21:46:37.000,153,11079856,-795,0,1748900796,12846.37922378,233.05333080000128,54423.80039304001 2025-06-02,21:46:38.000,153,11079938,-795,0,1748900797,12846.567840459997,232.86300429000403,54424.1008392 2025-06-02,21:46:39.000,153,11079895,-795,0,1748900798,12848.238445339994,232.54579344000376,54424.18468464001 2025-06-02,21:46:40.000,153,11079917,-795,0,1748900799,12849.383618039989,232.55989170000248,54424.1707104 2025-06-02,21:46:41.000,153,11079896,-795,0,1748900800,12849.94946807999,232.53169517999777,54424.1707104 2025-06-02,21:46:42.000,153,11079944,-795,0,1748900801,12850.360382990002,232.60218647999864,54424.142761920004 2025-06-02,21:46:43.000,153,11079929,-795,0,1748900802,12850.83192469,232.61628474000463,54424.40128536001 2025-06-02,21:46:44.000,153,11079934,-795,0,1748900803,12851.249575909991,232.79251299000316,54424.43622096 2025-06-02,21:46:45.000,153,11079900,-795,0,1748900804,12851.586391409997,232.98988862999977,54424.51307928 2025-06-02,21:46:46.000,153,11079908,-795,0,1748900805,12851.687436059998,233.2295590499998,54424.4851308 2025-06-02,21:46:47.000,153,11079918,-795,0,1748900806,12851.714381299993,233.39168903999962,54424.70173152 2025-06-02,21:46:48.000,153,11079928,-795,0,1748900807,12851.647018199998,233.61021207000158,54424.89737088 2025-06-02,21:46:49.000,153,11079955,-795,0,1748900808,12851.492083069992,233.79348944999947,54424.9392936 2025-06-02,21:46:50.000,153,11079946,-795,0,1748900809,12851.269784839991,234.06135639000422,54424.82749968001 2025-06-02,21:46:51.000,153,11079896,-795,0,1748900810,12851.000332439995,234.28692854999827,54424.51307928 2025-06-02,21:46:52.000,153,11079893,-795,0,1748900811,12850.80497944999,234.60413939999853,54424.56897624001 2025-06-02,21:46:53.000,153,11079908,-795,0,1748900812,12850.629835389998,234.81561330000113,54424.56198912 2025-06-02,21:46:54.000,153,11079898,-795,0,1748900813,12850.447955019998,235.11872589000268,54424.67378304 2025-06-02,21:46:55.000,153,11079939,-795,0,1748900814,12850.212184169992,235.330199789998,54424.981216320004 2025-06-02,21:46:56.000,153,11079947,-795,0,1748900815,12850.070721659991,235.4782315199991,54424.99519056001 2025-06-02,21:46:57.000,153,11079948,-795,0,1748900816,12849.99662225,235.64741063999827,54425.002177680006 2025-06-02,21:46:58.000,153,11079879,-795,0,1748900817,12850.03704011,235.76724585000193,54425.12794584 2025-06-02,21:46:59.000,153,11079965,-795,0,1748900818,12850.030303799991,235.8870810599983,54424.94628072001 2025-06-02,21:47:00.000,153,11079889,-795,0,1748900819,12849.8955776,236.02101453000068,54424.8694224 2025-06-02,21:47:01.000,153,11079924,-795,0,1748900820,12849.720433539995,236.0844567000022,54424.86243528 2025-06-02,21:47:02.000,153,11079931,-795,0,1748900821,12849.88884128999,236.04216191999876,54424.97422920001 2025-06-02,21:47:03.000,153,11079941,-795,0,1748900822,12849.922522839996,235.9716706199979,54425.05807464 2025-06-02,21:47:04.000,153,11079941,-795,0,1748900823,12849.88884128999,235.8377371500028,54425.35153368 2025-06-02,21:47:05.000,153,11079935,-795,0,1748900824,12849.821478189995,235.53462456000125,54425.3235852 2025-06-02,21:47:06.000,153,11079925,-795,0,1748900825,12849.821478189995,235.21036458000162,54425.23275264 2025-06-02,21:47:07.000,153,11079878,-795,0,1748900826,12849.882104979995,234.8226624300005,54425.267688240005 2025-06-02,21:47:08.000,153,11079980,-795,0,1748900827,12849.79453295,234.48430419000215,54425.03012616 2025-06-02,21:47:09.000,153,11079965,-795,0,1748900828,12849.63286151,234.1177494299991,54424.98820344 2025-06-02,21:47:10.000,153,11079957,-795,0,1748900829,12849.410563279998,233.75119467000331,54424.834486800006 2025-06-02,21:47:11.000,153,11079935,-795,0,1748900830,12849.397090659993,233.3775907800009,54424.77858984001 2025-06-02,21:47:12.000,153,11079946,-795,0,1748900831,12849.242155530002,233.05333080000128,54425.03711328 2025-06-02,21:47:13.000,153,11079984,-795,0,1748900832,12849.201737670002,232.82775863999996,54425.06506176 2025-06-02,21:47:14.000,153,11079950,-795,0,1748900833,12849.053538849992,232.63038300000335,54424.96025496 2025-06-02,21:47:15.000,153,11079982,-795,0,1748900834,12848.932285269992,232.41890910000075,54424.91833224 2025-06-02,21:47:16.000,153,11079965,-795,0,1748900835,12848.743668589996,232.3907125800033,54424.47115656001 2025-06-02,21:47:17.000,153,11079945,-795,0,1748900836,12848.75714121,232.30612302000372,54424.46416944 2025-06-02,21:47:18.000,153,11079967,-795,0,1748900837,12848.75714121,232.31317215000308,54424.52006640001 2025-06-02,21:47:19.000,153,11079957,-795,0,1748900838,12848.77061382999,232.22153346000414,54424.44320808001 2025-06-02,21:47:20.000,153,11079922,-795,0,1748900839,12848.83797693,232.20038606999879,54424.46416944 2025-06-02,21:47:21.000,153,11079915,-795,0,1748900840,12849.161319810002,232.07350173000304,54424.56198912 2025-06-02,21:47:22.000,153,11079991,-795,0,1748900841,12849.525080549989,231.91137174000323,54424.645834560004 2025-06-02,21:47:23.000,153,11079879,-795,0,1748900842,12849.80800556999,231.69989784000063,54424.77160272 2025-06-02,21:47:24.000,153,11079947,-795,0,1748900843,12849.96967700999,231.45317829000123,54424.61089896001 2025-06-02,21:47:25.000,153,11079913,-795,0,1748900844,12850.124612139996,231.1782622200044,54424.45718232 2025-06-02,21:47:26.000,153,11079972,-795,0,1748900845,12850.737616349994,230.84695310999814,54424.37333688001 2025-06-02,21:47:27.000,153,11079951,-795,0,1748900846,12851.424719969997,230.7553144199992,54424.40827248 2025-06-02,21:47:28.000,153,11079927,-795,0,1748900847,12851.727853919998,230.76236354999855,54424.60391184 2025-06-02,21:47:29.000,153,11079933,-795,0,1748900848,12851.741326539988,230.70597051000368,54424.883396640005 2025-06-02,21:47:30.000,153,11079934,-795,0,1748900849,12851.667227129998,230.60023355999874,54424.883396640005 2025-06-02,21:47:31.000,153,11079946,-795,0,1748900850,12851.768271779998,230.50154574000044,54424.80653832001 2025-06-02,21:47:32.000,153,11079952,-795,0,1748900851,12851.862580119989,230.45925096000428,54424.9392936 2025-06-02,21:47:33.000,153,11079899,-795,0,1748900852,12851.869316429998,230.48039835000236,54424.74365424 2025-06-02,21:47:34.000,153,11079895,-795,0,1748900853,12851.842371189989,230.4451526999983,54424.834486800006 2025-06-02,21:47:35.000,153,11079965,-795,0,1748900854,12851.714381299993,230.4451526999983,54424.834486800006 2025-06-02,21:47:36.000,153,11079972,-795,0,1748900855,12851.532500929992,230.41695618000085,54424.56897624001 2025-06-02,21:47:37.000,153,11079968,-795,0,1748900856,12851.748062849998,230.41695618000085,54425.01615192 2025-06-02,21:47:38.000,153,11079920,-795,0,1748900857,12851.781744399988,230.35351400999934,54425.37249504 2025-06-02,21:47:39.000,153,11079952,-795,0,1748900858,12851.855843809994,230.20548227999825,54425.3934564 2025-06-02,21:47:40.000,153,11079959,-795,0,1748900859,12851.990570009999,230.03630315999908,54425.40044352 2025-06-02,21:47:41.000,153,11079988,-795,0,1748900860,12852.12529620999,229.86007491000055,54425.35852080001 2025-06-02,21:47:42.000,153,11079925,-795,0,1748900861,12852.361067059996,229.77548535000096,54425.23973976001 2025-06-02,21:47:43.000,153,11079980,-795,0,1748900862,12852.590101599992,229.54991318999964,54425.35153368 2025-06-02,21:47:44.000,153,11079942,-795,0,1748900863,12852.879762930002,229.31729189999896,54425.554160160005 2025-06-02,21:47:45.000,153,11079941,-795,0,1748900864,12853.061643299989,228.98598278999998,54425.65896696 2025-06-02,21:47:46.000,153,11079953,-795,0,1748900865,12853.176160569994,228.77450889000465,54425.9174904 2025-06-02,21:47:47.000,153,11079874,-795,0,1748900866,12853.3310957,228.53483847000462,54425.90351616 2025-06-02,21:47:48.000,153,11079913,-795,0,1748900867,12853.51297607,228.4079541300016,54425.98037448001 2025-06-02,21:47:49.000,153,11079939,-795,0,1748900868,12853.580339169996,228.31631544000265,54425.95941312001 2025-06-02,21:47:50.000,153,11079940,-795,0,1748900869,12853.701592749996,228.26697152999986,54425.90351616 2025-06-02,21:47:51.000,153,11079903,-795,0,1748900870,12853.600548099996,228.20352935999836,54425.554160160005 2025-06-02,21:47:52.000,153,11079933,-795,0,1748900871,12853.795901090001,228.2458241400018,54425.95242600001 2025-06-02,21:47:53.000,153,11079957,-795,0,1748900872,12853.849791569992,228.26697152999986,54426.09915552001 2025-06-02,21:47:54.000,153,11079934,-795,0,1748900873,12853.870000499992,228.29516805000458,54426.1620396 2025-06-02,21:47:55.000,153,11079933,-795,0,1748900874,12853.816110020001,228.33746283000073,54426.441524400005 2025-06-02,21:47:56.000,153,11079956,-795,0,1748900875,12853.721801679996,228.43615064999904,54426.31575624001 2025-06-02,21:47:57.000,153,11079935,-795,0,1748900876,12853.755483230001,228.52074020999862,54426.35069184 2025-06-02,21:47:58.000,153,11079963,-795,0,1748900877,12853.816110020001,228.66877193999971,54426.392614560005 2025-06-02,21:47:59.000,153,11079973,-795,0,1748900878,12853.910418359992,228.74631236999994,54426.24588504001 2025-06-02,21:48:00.000,153,11079959,-795,0,1748900879,12853.937363600002,228.78860715000337,54426.25985928 2025-06-02,21:48:01.000,153,11079929,-795,0,1748900880,12853.930627289992,228.84500018999825,54426.155052480004 2025-06-02,21:48:02.000,153,11079930,-795,0,1748900881,12853.930627289992,228.78860715000337,54426.24588504001 2025-06-02,21:48:03.000,153,11079890,-795,0,1748900882,12854.051880869993,228.80975454000145,54426.67209936001 2025-06-02,21:48:04.000,153,11079940,-795,0,1748900883,12853.997990390002,228.85204932000488,54426.64415088 2025-06-02,21:48:05.000,153,11079960,-795,0,1748900884,12853.984517769997,228.77450889000465,54426.65113800001 2025-06-02,21:48:06.000,153,11079970,-795,0,1748900885,12853.923890979997,228.7181158500025,54426.49742136 2025-06-02,21:48:07.000,153,11079916,-795,0,1748900886,12853.883473119997,228.66877193999971,54426.392614560005 2025-06-02,21:48:08.000,153,11079951,-795,0,1748900887,12853.843055259997,228.57713325000077,54426.46248576001 2025-06-02,21:48:09.000,153,11079938,-795,0,1748900888,12853.688120129991,228.41500326000096,54426.44851152 2025-06-02,21:48:10.000,153,11079898,-795,0,1748900889,12853.46582189999,228.3092663100033,54426.41357592001 2025-06-02,21:48:11.000,153,11079913,-795,0,1748900890,12853.196369499994,228.13303806000476,54426.33671760001 2025-06-02,21:48:12.000,153,11079952,-795,0,1748900891,12852.980807579988,227.9497606799996,54426.46248576001 2025-06-02,21:48:13.000,153,11079975,-795,0,1748900892,12852.832608759993,227.74533591000363,54426.44851152 2025-06-02,21:48:14.000,153,11079934,-795,0,1748900893,12852.711355179992,227.6043533100019,54426.53934408 2025-06-02,21:48:15.000,153,11079907,-795,0,1748900894,12852.509265879991,227.42812506000337,54426.301782 2025-06-02,21:48:16.000,153,11079909,-795,0,1748900895,12852.401484919996,227.32238810999843,54426.25287216 2025-06-02,21:48:17.000,153,11079955,-795,0,1748900896,12852.260022409995,227.18140551000397,54426.155052480004 2025-06-02,21:48:18.000,153,11079969,-795,0,1748900897,12852.08487834999,227.0827176899984,54426.09915552001 2025-06-02,21:48:19.000,153,11079977,-795,0,1748900898,12851.956888459994,226.96993161000137,54426.176013840006 2025-06-02,21:48:20.000,153,11079912,-795,0,1748900899,12851.727853919998,226.87829292000242,54426.24588504001 2025-06-02,21:48:21.000,153,11079955,-795,0,1748900900,12851.498819380002,226.77255597000476,54426.00133584001 2025-06-02,21:48:22.000,153,11079910,-795,0,1748900901,12851.249575909991,226.64567163000174,54426.057232800005 2025-06-02,21:48:23.000,153,11079967,-795,0,1748900902,12850.9733872,226.49763990000065,54426.02928432001 2025-06-02,21:48:24.000,153,11079943,-795,0,1748900903,12850.697198489994,226.42714859999978,54425.889541920005 2025-06-02,21:48:25.000,153,11079959,-795,0,1748900904,12850.373855609992,226.3073133900034,54425.8476192 2025-06-02,21:48:26.000,153,11079973,-795,0,1748900905,12850.023567489996,226.1592816600023,54425.78473512001 2025-06-02,21:48:27.000,153,11079964,-795,0,1748900906,12849.558762099994,226.01829906000057,54425.56114728 2025-06-02,21:48:28.000,153,11079931,-795,0,1748900907,12849.120901950002,225.9125621100029,54425.672941200006 2025-06-02,21:48:29.000,153,11079947,-795,0,1748900908,12848.743668589996,225.74338299000374,54425.75678664 2025-06-02,21:48:30.000,153,11079973,-795,0,1748900909,12848.34622629999,225.59535126000264,54425.603070000005 2025-06-02,21:48:31.000,153,11079941,-795,0,1748900910,12848.009410799998,225.37682823000068,54425.386469280005 2025-06-02,21:48:32.000,153,11079950,-795,0,1748900911,12847.881420910002,225.15830519999872,54425.218778400005 2025-06-02,21:48:33.000,153,11079904,-795,0,1748900912,12847.793848879992,224.89043826000125,54425.10698448 2025-06-02,21:48:34.000,153,11079919,-795,0,1748900913,12847.43682445,224.66486609999993,54425.02313904001 2025-06-02,21:48:35.000,153,11079981,-795,0,1748900914,12847.052854779999,224.39699916000245,54424.77160272 2025-06-02,21:48:36.000,153,11079939,-795,0,1748900915,12846.507213669996,224.20667264999793,54424.548014880005 2025-06-02,21:48:37.000,153,11079930,-795,0,1748900916,12846.163661859995,223.98110049000388,54424.61788608001 2025-06-02,21:48:38.000,153,11079937,-795,0,1748900917,12845.847055289989,223.75552833000256,54424.50609216 2025-06-02,21:48:39.000,153,11079961,-795,0,1748900918,12845.577602889993,223.6497913800049,54424.380324000005 2025-06-02,21:48:40.000,153,11079978,-795,0,1748900919,12845.240787390001,223.5863492100034,54424.08686496001 2025-06-02,21:48:41.000,153,11079937,-795,0,1748900920,12845.05890702,223.48061225999845,54423.70257336001 2025-06-02,21:48:42.000,153,11079905,-795,0,1748900921,12844.903971889995,223.43126835000294,54423.5768052 2025-06-02,21:48:43.000,153,11079914,-795,0,1748900922,12844.91070819999,223.42421922000358,54423.49994688 2025-06-02,21:48:44.000,153,11079961,-795,0,1748900923,12844.87029033999,223.48061225999845,54423.29732040001 2025-06-02,21:48:45.000,153,11079911,-795,0,1748900924,12844.863554029995,223.52290704000188,54423.29033328 2025-06-02,21:48:46.000,153,11079942,-795,0,1748900925,12844.85681772,223.6215948600002,54423.157578000006 2025-06-02,21:48:47.000,153,11079920,-795,0,1748900926,12844.83660879,223.6850370300017,54423.03180984001 2025-06-02,21:48:48.000,153,11079917,-795,0,1748900927,12844.93091712999,223.80487223999808,54423.01084848001 2025-06-02,21:48:49.000,153,11079983,-795,0,1748900928,12845.03869809,223.93880571000045,54422.79424776001 2025-06-02,21:48:50.000,153,11079899,-795,0,1748900929,12845.09258856999,224.10093570000026,54422.43091752001 2025-06-02,21:48:51.000,153,11079940,-795,0,1748900930,12845.227314769996,224.24896743000136,54422.23527816 2025-06-02,21:48:52.000,153,11079965,-795,0,1748900931,12845.368777279997,224.36175350999838,54422.24226528001 2025-06-02,21:48:53.000,153,11079951,-795,0,1748900932,12845.530448719997,224.4392939399986,54422.18636832 2025-06-02,21:48:54.000,153,11079927,-795,0,1748900933,12845.651702299998,224.49568698000076,54422.368033440005 2025-06-02,21:48:55.000,153,11079904,-795,0,1748900934,12845.779692189994,224.54503089000355,54422.36104632001 2025-06-02,21:48:56.000,153,11079920,-795,0,1748900935,12845.786428499989,224.5379817600042,54422.1793812 2025-06-02,21:48:57.000,153,11079967,-795,0,1748900936,12845.847055289989,224.55912915000226,54422.08854864 2025-06-02,21:48:58.000,153,11079931,-795,0,1748900937,12845.96830886999,224.5379817600042,54421.983741840006 2025-06-02,21:48:59.000,153,11079933,-795,0,1748900938,12846.022199349994,224.56617828000162,54421.92784488001 2025-06-02,21:49:00.000,153,11079976,-795,0,1748900939,12845.961572559994,224.60142392999842,54421.85098656 2025-06-02,21:49:01.000,153,11079950,-795,0,1748900940,12845.880736839994,224.64371871000185,54421.55752752 2025-06-02,21:49:02.000,153,11079956,-795,0,1748900941,12845.772955879998,224.67191522999929,54421.82303808 2025-06-02,21:49:03.000,153,11079920,-795,0,1748900942,12845.624757060003,224.77060305000487,54421.7252184 2025-06-02,21:49:04.000,153,11079933,-795,0,1748900943,12845.651702299998,224.95388043000276,54421.913870640004 2025-06-02,21:49:05.000,153,11079935,-795,0,1748900944,12845.665174919988,225.1089612900032,54421.85797368001 2025-06-02,21:49:06.000,153,11079962,-795,0,1748900945,12845.671911229998,225.2922386700011,54421.6553472 2025-06-02,21:49:07.000,153,11079939,-795,0,1748900946,12845.658438609993,225.5037125700037,54421.431759360006 2025-06-02,21:49:08.000,153,11079944,-795,0,1748900947,12845.739274329993,225.6869899500016,54421.55752752 2025-06-02,21:49:09.000,153,11079922,-795,0,1748900948,12845.799901119994,225.87026732999948,54421.56451464 2025-06-02,21:49:10.000,153,11079932,-795,0,1748900949,12845.732538019998,226.08174123000208,54421.40381088001 2025-06-02,21:49:11.000,153,11079918,-795,0,1748900950,12845.759483259993,226.25092035000125,54421.578488880004 2025-06-02,21:49:12.000,153,11079928,-795,0,1748900951,12845.820110049994,226.4412468599985,54421.56451464 2025-06-02,21:49:13.000,153,11079960,-795,0,1748900952,12845.94809993999,226.56108207000216,54421.68329568 2025-06-02,21:49:14.000,153,11079952,-795,0,1748900953,12846.08956244999,226.66681901999982,54421.68329568 2025-06-02,21:49:15.000,153,11079954,-795,0,1748900954,12846.35901485,226.85714553000435,54421.431759360006 2025-06-02,21:49:16.000,153,11079949,-795,0,1748900955,12846.513949979992,227.0474720400016,54421.32695256 2025-06-02,21:49:17.000,153,11079913,-795,0,1748900956,12846.857501789993,227.2589459400042,54421.3758624 2025-06-02,21:49:18.000,153,11079960,-795,0,1748900957,12847.21452622,227.49156723000488,54421.53656616 2025-06-02,21:49:19.000,153,11079910,-795,0,1748900958,12847.564814339996,227.71009025999956,54421.767141120006 2025-06-02,21:49:20.000,153,11079900,-795,0,1748900959,12847.834266739992,227.87222024999937,54421.71823128001 2025-06-02,21:49:21.000,153,11079932,-795,0,1748900960,12848.137400689993,228.00615372000175,54421.71823128001 2025-06-02,21:49:22.000,153,11079905,-795,0,1748900961,12848.52810666999,228.17533284000092,54421.80906384001 2025-06-02,21:49:23.000,153,11079952,-795,0,1748900962,12848.999648370002,228.3586102199988,54421.73919264001 2025-06-02,21:49:24.000,153,11079942,-795,0,1748900963,12849.376881729993,228.41500326000096,54421.767141120006 2025-06-02,21:49:25.000,153,11079941,-795,0,1748900964,12849.84842342999,228.46434717000375,54421.78111536 2025-06-02,21:49:26.000,153,11079966,-795,0,1748900965,12850.286283579997,228.5066419499999,54421.697269920005 2025-06-02,21:49:27.000,153,11079932,-795,0,1748900966,12850.697198489994,228.5066419499999,54421.78111536 2025-06-02,21:49:28.000,153,11079966,-795,0,1748900967,12851.15526757,228.53483847000462,54422.17239408001 2025-06-02,21:49:29.000,153,11079951,-795,0,1748900968,12851.478610450002,228.4572980400044,54422.25623952 2025-06-02,21:49:30.000,153,11079960,-795,0,1748900969,12851.795217019993,228.48549456000183,54422.38899480001 2025-06-02,21:49:31.000,153,11079944,-795,0,1748900970,12851.936679529994,228.54893673000333,54422.26322664001 2025-06-02,21:49:32.000,153,11079971,-795,0,1748900971,12852.18592299999,228.64057542000228,54422.20732968 2025-06-02,21:49:33.000,153,11079962,-795,0,1748900972,12852.462111709996,228.7181158500025,54422.16540696 2025-06-02,21:49:34.000,153,11079989,-795,0,1748900973,12852.792190899992,228.73221411000122,54422.26322664001 2025-06-02,21:49:35.000,153,11079964,-795,0,1748900974,12853.122270089989,228.73221411000122,54422.31213648001 2025-06-02,21:49:36.000,153,11079962,-795,0,1748900975,12853.519712379995,228.74631236999994,54422.71738944 2025-06-02,21:49:37.000,153,11079938,-795,0,1748900976,12853.795901090001,228.77450889000465,54422.79424776001 2025-06-02,21:49:38.000,153,11079967,-795,0,1748900977,12854.152925519993,228.80975454000145,54422.82918336 2025-06-02,21:49:39.000,153,11079919,-795,0,1748900978,12854.449323159999,228.84500018999825,54422.99687424 2025-06-02,21:49:40.000,153,11079930,-795,0,1748900979,12854.83329283,228.92254061999847,54422.93399016001 2025-06-02,21:49:41.000,153,11079980,-795,0,1748900980,12855.156635710002,229.00713017999806,54422.74533792001 2025-06-02,21:49:42.000,153,11079926,-795,0,1748900981,12855.567550619999,229.08467060999828,54422.85713184 2025-06-02,21:49:43.000,153,11079928,-795,0,1748900982,12855.87068457,229.15516190999915,54423.038796960005 2025-06-02,21:49:44.000,153,11079932,-795,0,1748900983,12856.261390549997,229.22565321000002,54423.33924312 2025-06-02,21:49:45.000,153,11079950,-795,0,1748900984,12856.584733429998,229.26794799000345,54423.56283096001 2025-06-02,21:49:46.000,153,11079941,-795,0,1748900985,12856.84071320999,229.23270233999938,54423.67462488 2025-06-02,21:49:47.000,153,11079914,-795,0,1748900986,12857.02932989,229.2115549500013,54423.61174080001 2025-06-02,21:49:48.000,153,11079888,-795,0,1748900987,12857.24489180999,229.112867130003,54423.76545744 2025-06-02,21:49:49.000,153,11079923,-795,0,1748900988,12857.507607899992,229.08467060999828,54423.61872792 2025-06-02,21:49:50.000,153,11079887,-795,0,1748900989,12857.635597790002,228.92254061999847,54423.56981808 2025-06-02,21:49:51.000,153,11079944,-795,0,1748900990,12857.777060300003,228.8379510599989,54423.58379232001 2025-06-02,21:49:52.000,153,11079938,-795,0,1748900991,12858.08019424999,228.66877193999971,54423.6466764 2025-06-02,21:49:53.000,153,11079949,-795,0,1748900992,12858.38332819999,228.64762455000164,54424.044942240005 2025-06-02,21:49:54.000,153,11079982,-795,0,1748900993,12858.585417499991,228.64762455000164,54424.00301952 2025-06-02,21:49:55.000,153,11079869,-795,0,1748900994,12858.908760379993,228.6194280300042,54424.24756872 2025-06-02,21:49:56.000,153,11079960,-795,0,1748900995,12859.191685399994,228.67582106999907,54424.2405816 2025-06-02,21:49:57.000,153,11079923,-795,0,1748900996,12859.413983629995,228.7040175900038,54424.17769752 2025-06-02,21:49:58.000,153,11079929,-795,0,1748900997,12859.616072929995,228.71106672000315,54424.01000664 2025-06-02,21:49:59.000,153,11079954,-795,0,1748900998,12859.676699719996,228.781558020004,54424.05192936 2025-06-02,21:50:00.000,153,11079910,-795,0,1748900999,12859.811425920001,228.8168036700008,54424.08686496001 2025-06-02,21:50:01.000,153,11079963,-795,0,1748901000,12859.898997949997,228.79565628000273,54424.10782632001 2025-06-02,21:50:02.000,153,11079910,-795,0,1748901001,12860.094350940002,228.7533614999993,54424.38731112 2025-06-02,21:50:03.000,153,11079926,-795,0,1748901002,12860.363803339998,228.76041062999866,54424.45019520001 2025-06-02,21:50:04.000,153,11079933,-795,0,1748901003,12860.437902749989,228.77450889000465,54424.35936264 2025-06-02,21:50:05.000,153,11079937,-795,0,1748901004,12860.82860873,228.7181158500025,54424.45019520001 2025-06-02,21:50:06.000,153,11079945,-795,0,1748901005,12860.90270813999,228.64762455000164,54423.82135440001 2025-06-02,21:50:07.000,153,11079921,-795,0,1748901006,12861.185633159992,228.56303499000205,54424.17769752 2025-06-02,21:50:08.000,153,11079934,-795,0,1748901007,12861.502239729998,228.45024890999775,54424.28949144 2025-06-02,21:50:09.000,153,11079923,-795,0,1748901008,12861.684120099999,228.33041370000137,54424.35237552001 2025-06-02,21:50:10.000,153,11079912,-795,0,1748901009,12861.8862094,228.28811891999794,54424.53404064 2025-06-02,21:50:11.000,153,11079894,-795,0,1748901010,12862.02767191,228.30221718000394,54424.57596336 2025-06-02,21:50:12.000,153,11079961,-795,0,1748901011,12862.202815969991,228.30221718000394,54424.67378304 2025-06-02,21:50:13.000,153,11079898,-795,0,1748901012,12862.357751099997,228.4431997799984,54424.74365424 2025-06-02,21:50:14.000,153,11079919,-795,0,1748901013,12862.445323129992,228.5559858600027,54424.51307928 2025-06-02,21:50:15.000,153,11079955,-795,0,1748901014,12862.640676119998,228.68287019999843,54424.65980880001 2025-06-02,21:50:16.000,153,11079966,-795,0,1748901015,12862.681093979998,228.82385280000017,54424.6947444 2025-06-02,21:50:17.000,153,11079956,-795,0,1748901016,12862.627203499993,228.97188453000126,54424.764615600005 2025-06-02,21:50:18.000,153,11079973,-795,0,1748901017,12862.627203499993,229.0494249600015,54424.77858984001 2025-06-02,21:50:19.000,153,11079879,-795,0,1748901018,12862.633939810003,229.21860408000066,54425.10698448 2025-06-02,21:50:20.000,153,11079964,-795,0,1748901019,12862.640676119998,229.40188145999855,54425.06506176 2025-06-02,21:50:21.000,153,11079988,-795,0,1748901020,12862.741720769998,229.64860100999795,54425.06506176 2025-06-02,21:50:22.000,153,11079949,-795,0,1748901021,12863.00443686,229.83892752000247,54425.13493296 2025-06-02,21:50:23.000,153,11079899,-795,0,1748901022,12863.26041663999,230.02925402999972,54424.981216320004 2025-06-02,21:50:24.000,153,11079947,-795,0,1748901023,12863.516396419996,230.19138401999953,54425.1838428 2025-06-02,21:50:25.000,153,11079936,-795,0,1748901024,12863.664595239992,230.26892444999976,54425.27467536 2025-06-02,21:50:26.000,153,11079948,-795,0,1748901025,12863.792585130002,230.4451526999983,54425.34454656 2025-06-02,21:50:27.000,153,11079882,-795,0,1748901026,12863.886893469993,230.62843008000345,54425.337559440006 2025-06-02,21:50:28.000,153,11079874,-795,0,1748901027,12864.048564909994,230.7553144199992,54425.66595408001 2025-06-02,21:50:29.000,153,11079922,-795,0,1748901028,12864.190027419994,230.98088658000052,54425.81268360001 2025-06-02,21:50:30.000,153,11079914,-795,0,1748901029,12864.33822623999,231.20645874000184,54425.79870936 2025-06-02,21:50:31.000,153,11079922,-795,0,1748901030,12864.40558934,231.4249817700038,54425.770760880005 2025-06-02,21:50:32.000,153,11079912,-795,0,1748901031,12864.52010660999,231.65055392999784,54425.59608288001 2025-06-02,21:50:33.000,153,11079926,-795,0,1748901032,12864.715459599996,231.7703891400015,54425.88255480001 2025-06-02,21:50:34.000,153,11079925,-795,0,1748901033,12864.762613769992,231.89727348000451,54425.99434872 2025-06-02,21:50:35.000,153,11079920,-795,0,1748901034,12864.749141150001,231.9818630400041,54426.07819416001 2025-06-02,21:50:36.000,153,11079920,-795,0,1748901035,12864.708723290001,232.12284563999856,54426.21094944 2025-06-02,21:50:37.000,153,11079910,-795,0,1748901036,12864.708723290001,232.20038606999879,54426.35767896 2025-06-02,21:50:38.000,153,11079902,-795,0,1748901037,12864.708723290001,232.25677911000093,54426.490434240004 2025-06-02,21:50:39.000,153,11079958,-795,0,1748901038,12864.742404839992,232.2638282400003,54426.59524104 2025-06-02,21:50:40.000,153,11079977,-795,0,1748901039,12864.742404839992,232.32022128000244,54426.343704720006 2025-06-02,21:50:41.000,153,11079971,-795,0,1748901040,12864.762613769992,232.18628781000007,54426.37864032 2025-06-02,21:50:42.000,153,11079970,-795,0,1748901041,12864.789559010002,232.04530520999833,54426.52536984 2025-06-02,21:50:43.000,153,11079886,-795,0,1748901042,12864.850185800002,231.88317521999852,54426.63017664001 2025-06-02,21:50:44.000,153,11079890,-795,0,1748901043,12864.789559010002,231.7351434900047,54426.71402208 2025-06-02,21:50:45.000,153,11079933,-795,0,1748901044,12864.762613769992,231.50252220000402,54426.91664856001 2025-06-02,21:50:46.000,153,11079872,-795,0,1748901045,12864.648096500001,231.3121956899995,54426.63017664001 2025-06-02,21:50:47.000,153,11079949,-795,0,1748901046,12864.661569119991,231.0654761400001,54426.825816000004 2025-06-02,21:50:48.000,153,11079942,-795,0,1748901047,12864.728932220001,230.8821987600022,54426.95158416 2025-06-02,21:50:49.000,153,11079975,-795,0,1748901048,12864.870394730002,230.74121616000048,54426.83979024001 2025-06-02,21:50:50.000,153,11079898,-795,0,1748901049,12864.951230450002,230.64252834000217,54426.73498344 2025-06-02,21:50:51.000,153,11079897,-795,0,1748901050,12864.978175689997,230.56498791000195,54426.66511224 2025-06-02,21:50:52.000,153,11079933,-795,0,1748901051,12864.984911999993,230.5085948699998,54426.70004784001 2025-06-02,21:50:53.000,153,11079874,-795,0,1748901052,12864.937757829997,230.43810356999893,54427.000494 2025-06-02,21:50:54.000,153,11079929,-795,0,1748901053,12864.931021520002,230.46630009000364,54426.97953264 2025-06-02,21:50:55.000,153,11079920,-795,0,1748901054,12864.937757829997,230.473349220003,54427.04940384 2025-06-02,21:50:56.000,153,11079924,-795,0,1748901055,12865.059011409998,230.4451526999983,54427.07735232 2025-06-02,21:50:57.000,153,11079926,-795,0,1748901056,12865.35540904999,230.50154574000044,54426.90966144 2025-06-02,21:50:58.000,153,11079927,-795,0,1748901057,12865.54402573,230.5085948699998,54426.96555840001 2025-06-02,21:50:59.000,153,11079873,-795,0,1748901058,12865.60465252,230.5720370400013,54426.846777360006 2025-06-02,21:51:00.000,153,11079971,-795,0,1748901059,12865.631597759995,230.62843008000345,54426.95857128001 2025-06-02,21:51:01.000,153,11079934,-795,0,1748901060,12865.54402573,230.6354792100028,54427.04241672 2025-06-02,21:51:02.000,153,11079939,-795,0,1748901061,12865.469926319995,230.73416703000112,54427.16818488 2025-06-02,21:51:03.000,153,11079985,-795,0,1748901062,12865.281309639999,230.76236354999855,54427.30094016001 2025-06-02,21:51:04.000,153,11079927,-795,0,1748901063,12865.180264989998,230.83990397999878,54427.461643919996 2025-06-02,21:51:05.000,153,11079915,-795,0,1748901064,12864.951230450002,230.93154266999773,54427.14722352 2025-06-02,21:51:06.000,153,11079971,-795,0,1748901065,12864.870394730002,230.98793570999987,54427.26600456 2025-06-02,21:51:07.000,153,11079885,-795,0,1748901066,12864.654832809996,231.0302304900033,54427.279978800005 2025-06-02,21:51:08.000,153,11079855,-795,0,1748901067,12864.4460072,231.0654761400001,54427.33587576 2025-06-02,21:51:09.000,153,11079923,-795,0,1748901068,12864.25739051999,231.12186918000225,54427.41972120001 2025-06-02,21:51:10.000,153,11079891,-795,0,1748901069,12864.001410739998,231.19236048000312,54427.664270400004 2025-06-02,21:51:12.000,153,11079955,-795,0,1748901071,12863.523132729992,231.3615396000023,54427.67824464001 2025-06-02,21:51:13.000,153,11079976,-795,0,1748901072,12863.34125235999,231.40383437999844,54427.9088196 2025-06-02,21:51:14.000,153,11079923,-795,0,1748901073,12863.092008889995,231.44612916000187,54427.496579520004 2025-06-02,21:51:15.000,153,11079914,-795,0,1748901074,12863.00443686,231.4108835099978,54427.67824464001 2025-06-02,21:51:16.000,153,11079958,-795,0,1748901075,12862.815820179989,231.5236695900021,54427.664270400004 2025-06-02,21:51:17.000,153,11079881,-795,0,1748901076,12862.580049329998,231.53071872000146,54427.58042496 2025-06-02,21:51:18.000,153,11079920,-795,0,1748901077,12862.364487409992,231.56596436999826,54427.734141600005 2025-06-02,21:51:19.000,153,11079984,-795,0,1748901078,12862.330805860001,231.4743256799993,54427.97170368001 2025-06-02,21:51:20.000,153,11079973,-795,0,1748901079,12862.249970140001,231.44612916000187,54427.97170368001 2025-06-02,21:51:21.000,153,11079904,-795,0,1748901080,12862.14892549,231.35449047000293,54427.964716559996 2025-06-02,21:51:22.000,153,11079929,-795,0,1748901081,12861.892945709995,231.26990091000334,54427.81798704 2025-06-02,21:51:23.000,153,11079919,-795,0,1748901082,12861.771692129994,231.08662352999818,54427.797025679996 2025-06-02,21:51:24.000,153,11079901,-795,0,1748901083,12861.610020689994,230.917444409999,54427.75510296001 2025-06-02,21:51:25.000,153,11079949,-795,0,1748901084,12861.515712349988,230.7200687700024,54427.7690772 2025-06-02,21:51:26.000,153,11079949,-795,0,1748901085,12861.279941499997,230.57908617000066,54427.65029616 2025-06-02,21:51:27.000,153,11079946,-795,0,1748901086,12861.158687919997,230.30417010000383,54427.98567792 2025-06-02,21:51:28.000,153,11079893,-795,0,1748901087,12860.936389689996,230.03630315999908,54427.77606432001 2025-06-02,21:51:29.000,153,11079947,-795,0,1748901088,12860.990280170001,229.74023970000417,54427.98567792 2025-06-02,21:51:30.000,153,11079935,-795,0,1748901089,12860.922917069991,229.4230288500039,54427.93676808 2025-06-02,21:51:31.000,153,11079911,-755,0,1748901090,12860.943125999991,229.15516190999915,54427.7690772 2025-06-02,21:51:32.000,153,11079939,-795,0,1748901091,12860.82187241999,228.99303191999934,54427.54548936 2025-06-02,21:51:33.000,153,11079915,-795,0,1748901092,12860.895971829996,228.82385280000017,54427.5943992 2025-06-02,21:51:34.000,153,11079989,-795,0,1748901093,12860.875762899996,228.69696846000443,54427.58741208001 2025-06-02,21:51:35.000,153,11079943,-795,0,1748901094,12860.983543859991,228.52074020999862,54427.92279384001 2025-06-02,21:51:36.000,153,11079986,-795,0,1748901095,12861.017225409996,228.42205239000032,54427.9786908 2025-06-02,21:51:37.000,153,11079929,-795,0,1748901096,12861.023961719991,228.25287327000115,54427.93676808 2025-06-02,21:51:38.000,153,11079951,-795,0,1748901097,12861.010489100001,228.06959589000326,54427.852922640006 2025-06-02,21:51:39.000,153,11079929,-795,0,1748901098,12861.104797439992,227.87926937999873,54427.664270400004 2025-06-02,21:51:40.000,153,11079939,-795,0,1748901099,12861.091324820001,227.78058156000043,54427.54548936 2025-06-02,21:51:41.000,153,11079910,-795,0,1748901100,12861.246259949992,227.53386201000103,54427.65728328001 2025-06-02,21:51:42.000,153,11079948,-795,0,1748901101,12861.293414120002,227.37173202000122,54427.566450720005 2025-06-02,21:51:43.000,153,11079932,-795,0,1748901102,12861.380986149998,227.13911073000054,54427.77606432001 2025-06-02,21:51:44.000,153,11079939,-795,0,1748901103,12861.414667700003,226.96993161000137,54427.97170368001 2025-06-02,21:51:45.000,153,11079897,-795,0,1748901104,12861.407931389993,226.78665423000348,54428.06253624001 2025-06-02,21:51:46.000,153,11079940,-795,0,1748901105,12861.266468879992,226.64567163000174,54428.04157488001 2025-06-02,21:51:47.000,153,11079896,-795,0,1748901106,12861.111533750001,226.49763990000065,54427.82497416001 2025-06-02,21:51:48.000,153,11079922,-795,0,1748901107,12861.057643269996,226.42009947000042,54427.57343784 2025-06-02,21:51:49.000,153,11079923,-795,0,1748901108,12861.084588509992,226.29321513000468,54427.566450720005 2025-06-02,21:51:50.000,153,11079934,-795,0,1748901109,12861.118270059997,226.33550991000084,54427.51055376001 2025-06-02,21:51:51.000,153,11079927,-795,0,1748901110,12861.131742680001,226.31436252000276,54427.40574696 2025-06-02,21:51:52.000,153,11079928,-795,0,1748901111,12861.064379579992,226.391902950003,54427.47561816 2025-06-02,21:51:53.000,153,11079955,-795,0,1748901112,12861.145215299992,226.3073133900034,54427.62234768 2025-06-02,21:51:54.000,153,11079962,-795,0,1748901113,12861.104797439992,226.34960816999956,54427.67125752 2025-06-02,21:51:55.000,153,11079890,-795,0,1748901114,12860.92965338,226.4905907700013,54427.58741208001 2025-06-02,21:51:56.000,153,11079930,-795,0,1748901115,12860.66020097999,226.73026119000133,54427.28696592 2025-06-02,21:51:57.000,153,11079927,-795,0,1748901116,12860.437902749989,226.99107899999944,54427.02145536 2025-06-02,21:51:58.000,153,11079935,-795,0,1748901117,12860.168450349993,227.26599507000356,54426.91664856001 2025-06-02,21:51:59.000,153,11079928,-795,0,1748901118,12860.026987839992,227.5550093999991,54426.96555840001 2025-06-02,21:52:00.000,153,11079950,-795,0,1748901119,12859.858580089996,227.8863185099981,54427.00748112001 2025-06-02,21:52:01.000,153,11079953,-795,0,1748901120,12859.737326509996,228.20352935999836,54427.08433944001 2025-06-02,21:52:02.000,153,11079917,-795,0,1748901121,12859.60260030999,228.49959282000054,54427.00748112001 2025-06-02,21:52:03.000,153,11079845,-795,0,1748901122,12859.454401489995,228.8027054100021,54427.000494 2025-06-02,21:52:04.000,153,11079913,-795,0,1748901123,12859.306202669999,229.10581800000364,54426.90966144 2025-06-02,21:52:05.000,153,11079950,-795,0,1748901124,12859.184949089999,229.38073407000047,54426.58825392 2025-06-02,21:52:06.000,153,11079911,-795,0,1748901125,12859.043486579998,229.6697484000033,54426.35069184 2025-06-02,21:52:07.000,153,11079945,-795,0,1748901126,12859.043486579998,229.95876272999885,54426.64415088 2025-06-02,21:52:08.000,153,11079962,-795,0,1748901127,12859.070431819993,230.12089271999866,54426.63716376 2025-06-02,21:52:09.000,153,11079946,-795,0,1748901128,12859.077168129988,230.29007183999784,54427.000494 2025-06-02,21:52:10.000,153,11079891,-795,0,1748901129,12859.016541339988,230.50154574000044,54427.00748112001 2025-06-02,21:52:11.000,153,11079910,-795,0,1748901130,12858.996332410003,230.6707248599996,54426.95857128001 2025-06-02,21:52:12.000,153,11079937,-795,0,1748901131,12858.935705620002,230.8821987600022,54426.70703496 2025-06-02,21:52:13.000,153,11079924,-795,0,1748901132,12858.996332410003,231.02318136000395,54426.57427968 2025-06-02,21:52:14.000,153,11079947,-795,0,1748901133,12859.131058609993,231.1641639599984,54426.511395600006 2025-06-02,21:52:15.000,153,11079968,-795,0,1748901134,12859.272521119994,231.23465525999927,54426.74197056 2025-06-02,21:52:16.000,153,11079928,-795,0,1748901135,12859.312938979994,231.38973611999972,54426.76991904001 2025-06-02,21:52:17.000,153,11079907,-795,0,1748901136,12859.292730049994,231.48842393999803,54426.73498344 2025-06-02,21:52:18.000,153,11079971,-795,0,1748901137,12859.54870983,231.49547307000466,54426.97953264 2025-06-02,21:52:19.000,153,11079984,-795,0,1748901138,12859.717117579996,231.55186610999954,54426.81882888001 2025-06-02,21:52:20.000,153,11079923,-795,0,1748901139,12859.797953299996,231.56596436999826,54426.87472584 2025-06-02,21:52:21.000,153,11079981,-795,0,1748901140,12859.925943189992,231.53071872000146,54426.79088040001 2025-06-02,21:52:22.000,153,11079983,-795,0,1748901141,12859.993306290002,231.40383437999844,54426.46947288 2025-06-02,21:52:23.000,153,11079956,-795,0,1748901142,12860.49852953999,231.25580265000463,54426.658125120004 2025-06-02,21:52:24.000,153,11079955,-795,0,1748901143,12860.963334929991,231.23465525999927,54426.79786752001 2025-06-02,21:52:25.000,153,11079929,-795,0,1748901144,12861.118270059997,231.1641639599984,54426.95857128001 2025-06-02,21:52:26.000,153,11079984,-795,0,1748901145,12861.064379579992,231.04432875000202,54427.09831368 2025-06-02,21:52:27.000,153,11079941,-795,0,1748901146,12860.956598619996,230.89629702000093,54427.014468240006 2025-06-02,21:52:28.000,153,11079938,-795,0,1748901147,12860.92965338,230.84695310999814,54427.13324928001 2025-06-02,21:52:29.000,153,11079935,-795,0,1748901148,12860.835345039995,230.77646181000455,54427.11927504 2025-06-02,21:52:30.000,153,11079941,-795,0,1748901149,12860.64672836,230.74826528999984,54426.97254552 2025-06-02,21:52:31.000,153,11079962,-795,0,1748901150,12860.289703929993,230.7200687700024,54426.90267432 2025-06-02,21:52:32.000,153,11079989,-795,0,1748901151,12859.912470570001,230.76236354999855,54426.7559448 2025-06-02,21:52:33.000,153,11079919,-795,0,1748901152,12859.66322709999,230.79760920000263,54426.83280312 2025-06-02,21:52:34.000,153,11079902,-795,0,1748901153,12859.44766518,230.80465833000198,54427.19613336 2025-06-02,21:52:35.000,153,11079964,-795,0,1748901154,12859.25904849999,230.8821987600022,54427.15421064001 2025-06-02,21:52:36.000,153,11079948,-795,0,1748901155,12859.070431819993,230.93859180000436,54427.14722352 2025-06-02,21:52:37.000,153,11079938,-795,0,1748901156,12859.003068719998,230.93859180000436,54426.98651976001 2025-06-02,21:52:38.000,153,11079914,-795,0,1748901157,12859.036750269988,230.97383745000116,54426.65113800001 2025-06-02,21:52:39.000,153,11079917,-795,0,1748901158,12859.090640749993,230.917444409999,54426.78389328 2025-06-02,21:52:40.000,153,11079929,-795,0,1748901159,12859.238839569989,230.85400224000477,54426.83280312 2025-06-02,21:52:41.000,153,11079968,-795,0,1748901160,12859.312938979994,230.73416703000112,54426.74197056 2025-06-02,21:52:42.000,153,11079967,-795,0,1748901161,12859.40724732,230.59318442999938,54426.67209936001 2025-06-02,21:52:43.000,153,11079936,-795,0,1748901162,12859.5285009,230.46630009000364,54426.91664856001 2025-06-02,21:52:44.000,153,11079953,-795,0,1748901163,12859.58912769,230.33236662000127,54426.91664856001 2025-06-02,21:52:45.000,153,11079936,-795,0,1748901164,12859.75079913,230.2266296700036,54426.91664856001 2025-06-02,21:52:46.000,153,11079919,-795,0,1748901165,12859.865316399992,230.09269620000123,54426.87472584 2025-06-02,21:52:47.000,153,11079916,-795,0,1748901166,12859.905734259992,229.93056621000142,54426.4065888 2025-06-02,21:52:48.000,153,11079923,-795,0,1748901167,12860.026987839992,229.8671240399999,54426.609215280005 2025-06-02,21:52:49.000,153,11079960,-795,0,1748901168,12860.181922969998,229.8671240399999,54426.679086480006 2025-06-02,21:52:50.000,153,11079880,-795,0,1748901169,12860.296440239988,229.90941882000334,54426.64415088 2025-06-02,21:52:51.000,153,11079906,-795,0,1748901170,12860.363803339998,229.88827142999799,54426.86773872001 2025-06-02,21:52:52.000,153,11079925,-795,0,1748901171,12860.276231309988,229.9799101200042,54426.63716376 2025-06-02,21:52:53.000,153,11079927,-795,0,1748901172,12860.350330719994,230.015155770001,54426.727996320005 2025-06-02,21:52:54.000,153,11079894,-795,0,1748901173,12860.431166439994,230.10679445999995,54426.776906160005 2025-06-02,21:52:55.000,153,11079954,-795,0,1748901174,12860.55915632999,230.20548227999825,54426.64415088 2025-06-02,21:52:56.000,153,11079950,-795,0,1748901175,12860.76798194,230.21958054000424,54426.79786752001 2025-06-02,21:52:57.000,153,11079965,-795,0,1748901176,12860.86229027999,230.29712097000447,54426.88171296 2025-06-02,21:52:58.000,153,11079975,-795,0,1748901177,12860.990280170001,230.36761226999806,54426.97254552 2025-06-02,21:52:59.000,153,11079931,-795,0,1748901178,12861.118270059997,230.43105443999957,54427.112287920005 2025-06-02,21:53:00.000,153,11079923,-635,0,1748901179,12861.212578400002,230.5720370400013,54427.26600456 2025-06-02,21:53:01.000,153,11079908,-795,0,1748901180,12861.313623050002,230.7553144199992,54427.19613336 2025-06-02,21:53:02.000,153,11079975,-795,0,1748901181,12861.569602829994,230.88924789000157,54427.32190152001 2025-06-02,21:53:03.000,153,11079933,-795,0,1748901182,12861.76495582,231.07252526999946,54427.349850000006 2025-06-02,21:53:04.000,153,11079897,-795,0,1748901183,12862.04114452999,231.25580265000463,54427.42670832 2025-06-02,21:53:05.000,153,11079944,-795,0,1748901184,12862.411641580002,231.41793264000444,54427.685231760006 2025-06-02,21:53:06.000,153,11079927,-795,0,1748901185,12862.728248149993,231.5730135000049,54427.852922640006 2025-06-02,21:53:07.000,153,11079946,-795,0,1748901186,12862.849501729994,231.7210452299987,54427.734141600005 2025-06-02,21:53:08.000,153,11079948,-795,0,1748901187,12863.031382099995,231.8056347899983,54427.9786908 2025-06-02,21:53:09.000,153,11079889,-795,0,1748901188,12863.3681976,231.85497870000108,54428.25118848 2025-06-02,21:53:10.000,153,11079942,-795,0,1748901189,12863.630913690002,231.88317521999852,54428.41887936 2025-06-02,21:53:11.000,153,11079936,-795,0,1748901190,12863.839739299998,231.89727348000451,54428.58657024 2025-06-02,21:53:12.000,153,11079959,-795,0,1748901191,12863.981201809998,231.9536665199994,54428.3629824 2025-06-02,21:53:13.000,153,11079946,-795,0,1748901192,12864.142873249999,231.93956826000067,54428.55163464 2025-06-02,21:53:14.000,153,11079960,-795,0,1748901193,12864.371907789995,231.89022434999788,54428.740286880005 2025-06-02,21:53:15.000,153,11079917,-795,0,1748901194,12864.493161369996,231.88317521999852,54428.88002928001 2025-06-02,21:53:16.000,153,11079917,-795,0,1748901195,12864.493161369996,231.91137174000323,54429.09663000001 2025-06-02,21:53:17.000,153,11079924,-795,0,1748901196,12864.48642506,231.81268391999765,54429.243359520005 2025-06-02,21:53:18.000,153,11079953,-795,0,1748901197,12864.392116719995,231.75629088000278,54429.33419208001 2025-06-02,21:53:19.000,153,11079938,-795,0,1748901198,12864.35843516999,231.66465219000384,54429.47393448 2025-06-02,21:53:20.000,153,11079899,-795,0,1748901199,12864.19676372999,231.59416089000297,54429.3761148 2025-06-02,21:53:21.000,153,11079922,-795,0,1748901200,12864.055301219989,231.6082591500017,54429.71848368001 2025-06-02,21:53:22.000,153,11079923,-795,0,1748901201,12863.698276789997,231.60121002000233,54429.78136776 2025-06-02,21:53:23.000,153,11079957,-795,0,1748901202,12863.435560699996,231.60121002000233,54429.865213200006 2025-06-02,21:53:24.000,153,11079927,-795,0,1748901203,12863.051591029995,231.63645566999912,54430.15168512001 2025-06-02,21:53:25.000,153,11079967,-795,0,1748901204,12862.842765419999,231.58006263000425,54430.3543116 2025-06-02,21:53:26.000,153,11079905,-795,0,1748901205,12862.586785639993,231.53071872000146,54430.45213128 2025-06-02,21:53:27.000,153,11079917,-795,0,1748901206,12862.303860619992,231.41793264000444,54430.48706688001 2025-06-02,21:53:28.000,153,11079961,-795,0,1748901207,12862.115243939996,231.29809743000078,54430.535976720006 2025-06-02,21:53:29.000,153,11079903,-795,0,1748901208,12862.02093559999,231.23465525999927,54430.65475776001 2025-06-02,21:53:30.000,153,11079926,-795,0,1748901209,12861.751483199994,231.18531135000376,54430.71065472 2025-06-02,21:53:31.000,153,11079913,-795,0,1748901210,12861.549393899993,231.07252526999946,54430.79450016001 2025-06-02,21:53:32.000,153,11079957,-795,0,1748901211,12861.232787330002,230.87514963000285,54430.584886560006 2025-06-02,21:53:33.000,153,11079907,-795,0,1748901212,12861.165424229992,230.77646181000455,54430.9831524 2025-06-02,21:53:34.000,153,11079938,-795,0,1748901213,12861.044170649991,230.6707248599996,54431.087959200006 2025-06-02,21:53:35.000,153,11079930,-795,0,1748901214,12861.131742680001,230.59318442999938,54431.087959200006 2025-06-02,21:53:36.000,153,11079958,-795,0,1748901215,12861.219314709997,230.41695618000085,54431.26962432 2025-06-02,21:53:37.000,153,11079948,-795,0,1748901216,12861.387722459993,230.20548227999825,54431.15783040001 2025-06-02,21:53:38.000,153,11079926,-795,0,1748901217,12861.394458770003,230.1138435899993,54431.17180464 2025-06-02,21:53:39.000,153,11079942,-795,0,1748901218,12861.374249840002,229.9164679500027,54431.15084328 2025-06-02,21:53:40.000,153,11079964,-795,0,1748901219,12861.428140319993,229.79663273999904,54431.21372736 2025-06-02,21:53:41.000,153,11079954,-795,0,1748901220,12861.569602829994,229.62745361999987,54431.53513488001 2025-06-02,21:53:42.000,153,11079925,-795,0,1748901221,12861.515712349988,229.53581493000092,54431.4373152 2025-06-02,21:53:43.000,153,11079933,-795,0,1748901222,12861.596548069989,229.4230288500039,54431.61898032 2025-06-02,21:53:44.000,153,11079921,-795,0,1748901223,12861.657174859989,229.34548842000368,54431.80064544001 2025-06-02,21:53:45.000,153,11079936,-795,0,1748901224,12861.73801057999,229.33139015999768,54431.73077424001 2025-06-02,21:53:46.000,153,11079913,-795,0,1748901225,12861.812109989994,229.28909538000153,54431.68186440001 2025-06-02,21:53:47.000,153,11079927,-795,0,1748901226,12861.731274269994,229.21860408000066,54431.70282576001 2025-06-02,21:53:48.000,153,11079937,-795,0,1748901227,12861.589811759994,229.1622110399985,54431.7866712 2025-06-02,21:53:49.000,153,11079911,-795,0,1748901228,12861.461821869998,229.13401452000107,54431.87051664001 2025-06-02,21:53:50.000,153,11079916,-795,0,1748901229,12861.252996260002,229.112867130003,54432.08013024 2025-06-02,21:53:51.000,153,11079921,-795,0,1748901230,12861.057643269996,229.08467060999828,54432.08013024 2025-06-02,21:53:52.000,153,11079939,-795,0,1748901231,12860.8083998,229.03532670000277,54432.05218176 2025-06-02,21:53:53.000,153,11079928,-795,0,1748901232,12860.70061883999,229.0635232200002,54432.261795360006 2025-06-02,21:53:54.000,153,11079996,-795,0,1748901233,12860.532211089994,229.112867130003,54432.06615600001 2025-06-02,21:53:55.000,153,11079938,-795,0,1748901234,12860.397484889989,229.15516190999915,54432.11506584001 2025-06-02,21:53:56.000,153,11079943,-795,0,1748901235,12860.195395590003,229.28204625000217,54432.16397568001 2025-06-02,21:53:57.000,153,11079928,-795,0,1748901236,12860.060669389997,229.4089305899979,54432.10807872 2025-06-02,21:53:58.000,153,11079917,-795,0,1748901237,12860.006778909992,229.52876580000157,54432.408524880004 2025-06-02,21:53:59.000,153,11079948,-795,0,1748901238,12859.959624739997,229.7049940500001,54432.576215760004 2025-06-02,21:54:00.000,153,11079928,-795,0,1748901239,12859.885525329992,229.87417316999927,54432.72294528 2025-06-02,21:54:01.000,153,11079912,-795,0,1748901240,12859.898997949997,229.99400838000292,54432.72294528 2025-06-02,21:54:02.000,153,11079892,-795,0,1748901241,12859.757535439996,230.14204011000402,54432.36660216 2025-06-02,21:54:03.000,153,11079927,-795,0,1748901242,12859.723853889991,230.25482619000104,54432.61813848001 2025-06-02,21:54:04.000,153,11079932,-795,0,1748901243,12859.62954555,230.33941575000063,54432.66704832001 2025-06-02,21:54:05.000,153,11079958,-795,0,1748901244,12859.48808304,230.48039835000236,54432.715958160006 2025-06-02,21:54:06.000,153,11079916,-795,0,1748901245,12859.33988421999,230.52269312999852,54432.939546 2025-06-02,21:54:07.000,153,11079905,-795,0,1748901246,12859.131058609993,230.5720370400013,54432.981468720005 2025-06-02,21:54:08.000,153,11079858,-795,0,1748901247,12858.861606209997,230.5720370400013,54433.04435280001 2025-06-02,21:54:09.000,153,11079942,-795,0,1748901248,12858.996332410003,230.29007183999784,54433.04435280001 2025-06-02,21:54:10.000,153,11079903,-795,0,1748901249,12859.696908649996,229.94466447000013,54433.05832704 2025-06-02,21:54:11.000,153,11079929,-795,0,1748901250,12860.087614629992,229.8530257800012,54433.02339144001 2025-06-02,21:54:12.000,153,11079941,-795,0,1748901251,12860.020251529997,229.78958360999968,54432.83473920001 2025-06-02,21:54:13.000,153,11079926,-795,0,1748901252,12860.074142010002,229.77548535000096,54432.89063616 2025-06-02,21:54:14.000,153,11079958,-795,0,1748901253,12860.074142010002,229.68384666000202,54432.94653312 2025-06-02,21:54:15.000,153,11079923,-795,0,1748901254,12860.107823559993,229.7190923099988,54433.23300504 2025-06-02,21:54:16.000,153,11079919,-795,0,1748901255,12859.973097360002,229.76138709000224,54433.27492776 2025-06-02,21:54:17.000,153,11079955,-795,0,1748901256,12859.696908649996,229.7684362200016,54433.198069440004 2025-06-02,21:54:18.000,153,11079949,-795,0,1748901257,12859.40051100999,229.79663273999904,54433.17012096001 2025-06-02,21:54:19.000,153,11079894,-795,0,1748901258,12859.144531229998,229.78958360999968,54433.0094172 2025-06-02,21:54:20.000,153,11079929,-795,0,1748901259,12858.794243110002,229.8671240399999,54432.98845584 2025-06-02,21:54:21.000,153,11079903,-795,0,1748901260,12858.417009749995,229.88827142999799,54432.92557176001 2025-06-02,21:54:22.000,153,11079959,-795,0,1748901261,12857.938731739989,229.87417316999927,54432.67403544 2025-06-02,21:54:23.000,153,11079906,-795,0,1748901262,12857.527816829992,229.84597665000183,54432.92557176001 2025-06-02,21:54:24.000,153,11079890,-795,0,1748901263,12857.16405608999,229.88122229999863,54433.02339144001 2025-06-02,21:54:25.000,153,11079880,-795,0,1748901264,12856.685778079998,229.88827142999799,54432.95352024001 2025-06-02,21:54:26.000,153,11079881,-795,0,1748901265,12856.261390549997,229.9658118599982,54432.82775208 2025-06-02,21:54:27.000,153,11079853,-795,0,1748901266,12855.816794089995,230.03630315999908,54432.44346048 2025-06-02,21:54:28.000,153,11079919,-795,0,1748901267,12855.446297039998,230.0785979400025,54432.3456408 2025-06-02,21:54:29.000,153,11079935,-795,0,1748901268,12855.122954159997,230.0997453300006,54432.32467944 2025-06-02,21:54:30.000,153,11079926,-795,0,1748901269,12854.887183309991,230.07154881000315,54432.23384688001 2025-06-02,21:54:31.000,153,11079926,-795,0,1748901270,12854.46953209,230.00810664000164,54432.03820752001 2025-06-02,21:54:32.000,153,11079914,-795,0,1748901271,12854.206815999998,229.97286099000485,54432.10807872 2025-06-02,21:54:33.000,153,11079938,-795,0,1748901272,12853.964308839997,229.9517135999995,54432.28275672001 2025-06-02,21:54:34.000,153,11079942,-795,0,1748901273,12853.822846329997,229.99400838000292,54432.18493704001 2025-06-02,21:54:35.000,153,11079870,-795,0,1748901274,12853.56686654999,230.0504014199978,54432.05916888 2025-06-02,21:54:36.000,153,11079891,-795,0,1748901275,12853.50623975999,230.0785979400025,54431.7168 2025-06-02,21:54:37.000,153,11079900,-795,0,1748901276,12853.32435938999,230.15613837000274,54431.5770576 2025-06-02,21:54:38.000,153,11079941,-795,0,1748901277,12853.29067784,230.21958054000424,54431.46526368001 2025-06-02,21:54:39.000,153,11079947,-795,0,1748901278,12853.256996289994,230.26892444999976,54431.45827656 2025-06-02,21:54:40.000,153,11079918,-795,0,1748901279,12853.196369499994,230.34646487999998,54431.67487728 2025-06-02,21:54:41.000,153,11079956,-795,0,1748901280,12853.041434369989,230.41695618000085,54431.56308336001 2025-06-02,21:54:42.000,153,11079922,-795,0,1748901281,12852.745036729997,230.48744748000172,54431.192766 2025-06-02,21:54:43.000,153,11079867,-795,0,1748901282,12852.704618869997,230.52974225999787,54431.34648264001 2025-06-02,21:54:44.000,153,11079919,-795,0,1748901283,12852.536211120001,230.6072826899981,54430.969178160005 2025-06-02,21:54:45.000,153,11079900,-795,0,1748901284,12852.36780336999,230.6354792100028,54430.920268320006 2025-06-02,21:54:46.000,153,11079898,-795,0,1748901285,12852.098350969994,230.6707248599996,54430.78751304 2025-06-02,21:54:47.000,153,11079877,-795,0,1748901286,12851.855843809994,230.70597051000368,54430.74559032001 2025-06-02,21:54:48.000,153,11079890,-795,0,1748901287,12851.653754509993,230.7553144199992,54431.03206224001 2025-06-02,21:54:49.000,153,11079902,-795,0,1748901288,12851.485346759997,230.83285484999942,54431.11590768 2025-06-02,21:54:50.000,153,11079926,-795,0,1748901289,12851.263048529996,230.9667883200018,54431.06001072001 2025-06-02,21:54:51.000,153,11079849,-795,0,1748901290,12850.93296934,231.10072179000417,54430.9831524 2025-06-02,21:54:52.000,153,11079915,-795,0,1748901291,12850.602890149989,231.36858873000165,54430.54995096 2025-06-02,21:54:53.000,153,11079899,-795,0,1748901292,12850.353646679992,231.54481698000018,54430.703667600006 2025-06-02,21:54:54.000,153,11079904,-795,0,1748901293,12850.138084760001,231.71399609999935,54430.72462896001 2025-06-02,21:54:55.000,153,11079850,-795,0,1748901294,12849.902313909995,231.9184208700026,54430.8084744 2025-06-02,21:54:56.000,153,11079902,-795,0,1748901295,12849.67327937,232.13694390000455,54430.93424256 2025-06-02,21:54:57.000,153,11079896,-795,0,1748901296,12849.336463869993,232.41890910000075,54430.97616528 2025-06-02,21:54:58.000,153,11079925,-795,0,1748901297,12849.174792429993,232.65857952000079,54431.10892056001 2025-06-02,21:54:59.000,153,11079870,-795,0,1748901298,12848.905340029996,232.94054472000425,54431.01110088001 2025-06-02,21:55:00.000,153,11079910,-795,0,1748901299,12848.60894238999,233.194313400003,54430.850397120004 2025-06-02,21:55:01.000,153,11079845,-795,0,1748901300,12848.4135894,233.46922946999985,54430.83642288 2025-06-02,21:55:02.000,153,11079890,-795,0,1748901301,12848.191291169998,233.64545771999838,54430.7386032 2025-06-02,21:55:03.000,153,11079912,-795,0,1748901302,12848.049828659998,233.7370964100046,54430.75956456 2025-06-02,21:55:04.000,153,11079933,-795,0,1748901303,12847.962256630002,233.84283336000226,54430.81546152 2025-06-02,21:55:05.000,153,11079926,-795,0,1748901304,12847.921838770002,233.88512813999841,54431.11590768 2025-06-02,21:55:06.000,153,11079966,-795,0,1748901305,12847.827530429997,233.88512813999841,54431.018088000004 2025-06-02,21:55:07.000,153,11079819,-795,0,1748901306,12847.746694709997,233.88512813999841,54430.969178160005 2025-06-02,21:55:08.000,153,11079928,-795,0,1748901307,12847.638913750001,233.86398075000034,54430.74559032001 2025-06-02,21:55:09.000,153,11079927,-795,0,1748901308,12847.733222089992,233.85693162000098,54430.5988608 2025-06-02,21:55:10.000,153,11079913,-795,0,1748901309,12847.861211980002,233.84988249000162,54430.44514416 2025-06-02,21:55:11.000,153,11079925,-795,0,1748901310,12847.975729249993,233.81463684000482,54430.62680928001 2025-06-02,21:55:12.000,153,11079895,-795,0,1748901311,12847.834266739992,233.84988249000162,54430.45911840001 2025-06-02,21:55:13.000,153,11079913,-795,0,1748901312,12847.746694709997,233.8710298799997,54430.78751304 2025-06-02,21:55:14.000,153,11079874,-795,0,1748901313,12847.739958400001,233.8992264000044,54430.8783456 2025-06-02,21:55:15.000,153,11079898,-795,0,1748901314,12847.645650059996,233.9979142200027,54430.82943576 2025-06-02,21:55:16.000,153,11079916,-795,0,1748901315,12847.611968509991,234.12479855999845,54430.71065472 2025-06-02,21:55:17.000,153,11079938,-795,0,1748901316,12847.403142899995,234.20938811999804,54430.45213128 2025-06-02,21:55:18.000,153,11079904,-795,0,1748901317,12847.20778990999,234.35741984999913,54430.368285840006 2025-06-02,21:55:19.000,153,11079938,-795,0,1748901318,12847.100008949994,234.49840245000087,54430.584886560006 2025-06-02,21:55:20.000,153,11079887,-795,0,1748901319,12846.904655959988,234.65348331000132,54430.563925200004 2025-06-02,21:55:21.000,153,11079885,-795,0,1748901320,12846.621730940002,234.80856417000177,54430.55693808001 2025-06-02,21:55:22.000,153,11079968,-795,0,1748901321,12846.385960089996,234.9213502499988,54430.59187368 2025-06-02,21:55:23.000,153,11079889,-795,0,1748901322,12846.143452929995,234.99889067999902,54430.66174488 2025-06-02,21:55:24.000,153,11079908,-795,0,1748901323,12845.900945769994,235.0834802399986,54430.703667600006 2025-06-02,21:55:25.000,153,11079910,-795,0,1748901324,12845.685383849988,235.12577502000204,54430.64078352 2025-06-02,21:55:26.000,153,11079888,-795,0,1748901325,12845.429404069997,235.17511893000483,54430.38924720001 2025-06-02,21:55:27.000,153,11079948,-795,0,1748901326,12845.045434399995,235.11872589000268,54430.27046616001 2025-06-02,21:55:28.000,153,11079902,-795,0,1748901327,12844.735564139999,235.00593980999838,54430.22155632001 2025-06-02,21:55:29.000,153,11079887,-795,0,1748901328,12844.506529599988,234.91430111999944,54430.368285840006 2025-06-02,21:55:30.000,153,11079938,-795,0,1748901329,12844.237077199992,234.78036765000434,54430.59187368 2025-06-02,21:55:31.000,153,11079924,-795,0,1748901330,12844.014778969991,234.68167982999876,54430.535976720006 2025-06-02,21:55:32.000,153,11079897,-795,0,1748901331,12843.71838133,234.6111885299979,54430.30540176 2025-06-02,21:55:33.000,153,11079929,-795,0,1748901332,12843.644281919995,234.56184462000238,54430.368285840006 2025-06-02,21:55:34.000,153,11079948,-795,0,1748901333,12843.55670989,234.51954983999894,54430.11674952 2025-06-02,21:55:35.000,153,11079899,-795,0,1748901334,12843.523028339994,234.4913533200015,54430.2145692 2025-06-02,21:55:36.000,153,11079938,-795,0,1748901335,12843.428719999989,234.48430419000215,54430.24251768001 2025-06-02,21:55:37.000,153,11079920,-795,0,1748901336,12843.287257489988,234.41381289000128,54430.2145692 2025-06-02,21:55:38.000,153,11079959,-795,0,1748901337,12843.152531289998,234.46315680000407,54430.4241828 2025-06-02,21:55:39.000,153,11079928,-795,0,1748901338,12843.118849739993,234.58299201000045,54430.52200248 2025-06-02,21:55:40.000,153,11079922,-795,0,1748901339,12842.984123540002,234.8015150400024,54430.50802824001 2025-06-02,21:55:41.000,153,11079937,-795,0,1748901340,12842.997596159992,234.9495467700035,54430.61982216 2025-06-02,21:55:42.000,153,11079961,-795,0,1748901341,12842.910024129997,235.16102066999883,54430.32636312 2025-06-02,21:55:43.000,153,11079898,-795,0,1748901342,12843.024541400002,235.23856109999906,54430.368285840006 2025-06-02,21:55:44.000,153,11079922,-795,0,1748901343,12843.192949149998,235.33724892000464,54430.59187368 2025-06-02,21:55:45.000,153,11079934,-795,0,1748901344,12843.334411659998,235.35134718000336,54430.65475776001 2025-06-02,21:55:46.000,153,11079976,-795,0,1748901345,12843.341147969993,235.3936419599995,54430.752577440006 2025-06-02,21:55:47.000,153,11079884,-795,0,1748901346,12843.354620589998,235.344298050004,54430.871358480006 2025-06-02,21:55:48.000,153,11079903,-795,0,1748901347,12843.347884279989,235.28790501000185,54431.03206224001 2025-06-02,21:55:49.000,153,11079939,-795,0,1748901348,12843.300730109993,235.23856109999906,54431.087959200006 2025-06-02,21:55:50.000,153,11079889,-795,0,1748901349,12843.253575939998,235.18921719000355,54431.15783040001 2025-06-02,21:55:51.000,153,11079900,-795,0,1748901350,12843.139058669993,235.10462763000396,54430.94122968001 2025-06-02,21:55:52.000,153,11079902,-795,0,1748901351,12843.024541400002,235.0693819799999,54430.99013952001 2025-06-02,21:55:53.000,153,11079930,-795,0,1748901352,12842.984123540002,234.9354485100048,54431.16481752 2025-06-02,21:55:54.000,153,11079939,-795,0,1748901353,12842.903287820001,234.8367606899992,54431.353469760004 2025-06-02,21:55:55.000,153,11079930,-795,0,1748901354,12842.815715789991,234.6746306999994,54431.5770576 2025-06-02,21:55:56.000,153,11079948,-795,0,1748901355,12842.6203628,234.63233592000324,54431.61199320001 2025-06-02,21:55:57.000,153,11079941,-795,0,1748901356,12842.45195504999,234.55479549000302,54431.49321216001 2025-06-02,21:55:58.000,153,11079895,-795,0,1748901357,12842.169030029989,234.56889375000173,54431.48622504 2025-06-02,21:55:59.000,153,11079892,-795,0,1748901358,12841.906313940002,234.50545158000023,54431.36045688 2025-06-02,21:56:00.000,153,11079923,-795,0,1748901359,12841.529080579996,234.3785672400045,54431.3325084 2025-06-02,21:56:01.000,153,11079898,-795,0,1748901360,12841.13163828999,233.9203737900025,54431.136869040005 2025-06-02,21:56:02.000,153,11079883,-795,0,1748901361,12840.889131129989,233.0039868899985,54430.920268320006 2025-06-02,21:56:03.000,153,11079923,-795,0,1748901362,12841.347200209995,231.56596436999826,54431.09494632 2025-06-02,21:56:04.000,153,11079870,-795,0,1748901363,12842.61362648999,230.49449661000108,54431.3325084 2025-06-02,21:56:05.000,153,11079925,-795,0,1748901364,12844.055196829991,230.28302270999848,54431.570070480004 2025-06-02,21:56:06.000,153,11079891,-795,0,1748901365,12845.03196177999,230.93154266999773,54431.91942648001 2025-06-02,21:56:07.000,153,11079895,-795,0,1748901366,12845.234051079991,231.62940653999976,54432.18493704001 2025-06-02,21:56:08.000,153,11079945,-795,0,1748901367,12844.984807609995,232.15104216000327,54432.20589840001 2025-06-02,21:56:09.000,153,11079916,-795,0,1748901368,12844.668201039989,232.3625160599986,54432.47140896001 2025-06-02,21:56:10.000,153,11079925,-795,0,1748901369,12844.324649230002,232.39776171000267,54432.60416424 2025-06-02,21:56:11.000,153,11079895,-795,0,1748901370,12843.967624799996,232.3625160599986,54432.7299324 2025-06-02,21:56:12.000,153,11079894,-795,0,1748901371,12843.65775454,232.34841779999988,54433.079288400004 2025-06-02,21:56:13.000,153,11079885,-795,0,1748901372,12843.543237269994,232.21448433000478,54433.246979280004 2025-06-02,21:56:14.000,153,11079886,-795,0,1748901373,12843.374829519998,232.1439930300039,54433.46358 2025-06-02,21:56:15.000,153,11079890,-795,0,1748901374,12843.287257489988,232.10874737999984,54433.56139968 2025-06-02,21:56:16.000,153,11079930,-795,0,1748901375,12843.246839629988,232.165140420002,54433.603322400006 2025-06-02,21:56:17.000,153,11079926,-795,0,1748901376,12843.159267599993,232.0523543399977,54433.66620648 2025-06-02,21:56:18.000,153,11079928,-795,0,1748901377,12842.957178299992,232.08759999000176,54433.73607768 2025-06-02,21:56:19.000,153,11079881,-795,0,1748901378,12842.856133649992,232.1157965099992,54433.8478716 2025-06-02,21:56:20.000,153,11079883,-795,0,1748901379,12842.60015387,232.13694390000455,54433.9526784 2025-06-02,21:56:21.000,153,11079894,-795,0,1748901380,12842.53952708,232.15809129000263,54434.02953672001 2025-06-02,21:56:22.000,153,11079901,-795,0,1748901381,12842.47890029,232.07350173000304,54434.04351096 2025-06-02,21:56:23.000,153,11079872,-795,0,1748901382,12842.51931815,231.9818630400041,54434.21818896001 2025-06-02,21:56:24.000,153,11079908,-795,0,1748901383,12842.627099109995,231.90432261000387,54434.28107304 2025-06-02,21:56:25.000,153,11079938,-795,0,1748901384,12842.55973601,231.87612608999916,54434.44876392 2025-06-02,21:56:26.000,153,11079899,-795,0,1748901385,12842.505845529995,231.79858565999893,54434.51164800001 2025-06-02,21:56:27.000,153,11079893,-795,0,1748901386,12842.425009809995,231.7210452299987,54434.35793136 2025-06-02,21:56:28.000,153,11079896,-795,0,1748901387,12842.526054459995,231.59416089000297,54434.861004 2025-06-02,21:56:29.000,153,11079947,-795,0,1748901388,12842.57994494,231.4602274200006,54435.02170776 2025-06-02,21:56:30.000,153,11079887,-795,0,1748901389,12842.55973601,231.23465525999927,54435.03568200001 2025-06-02,21:56:31.000,153,11079897,-795,0,1748901390,12842.51931815,231.0020339699986,54435.06363048001 2025-06-02,21:56:32.000,153,11079922,-795,0,1748901391,12842.445218739995,230.73416703000112,54434.993759280005 2025-06-02,21:56:33.000,153,11079898,-795,0,1748901392,12842.51931815,230.473349220003,54435.06363048001 2025-06-02,21:56:34.000,153,11079911,-795,0,1748901393,12842.49237290999,230.21253141000489,54435.2452956 2025-06-02,21:56:35.000,153,11079949,-795,0,1748901394,12842.41153718999,230.00105751000228,54435.2452956 2025-06-02,21:56:36.000,153,11079894,-795,0,1748901395,12842.31049253999,229.81073099999776,54435.29420544 2025-06-02,21:56:37.000,153,11079869,-795,0,1748901396,12842.081457999993,229.6415518799986,54435.39202512001 2025-06-02,21:56:38.000,153,11079901,-795,0,1748901397,12842.007358589988,229.41597972000454,54435.41997360001 2025-06-02,21:56:39.000,153,11079929,-795,0,1748901398,12841.872632389997,229.1763093000045,54435.615612960006 2025-06-02,21:56:40.000,153,11079899,-795,0,1748901399,12841.717697259992,229.0494249600015,54435.74836824 2025-06-02,21:56:41.000,153,11079874,-795,0,1748901400,12841.576234749991,228.9648354000019,54435.51080616 2025-06-02,21:56:42.000,153,11079900,-795,0,1748901401,12841.33372758999,228.77450889000465,54435.426960720004 2025-06-02,21:56:43.000,153,11079905,-795,0,1748901402,12841.145110909994,228.61237890000484,54435.51080616 2025-06-02,21:56:44.000,153,11079842,-795,0,1748901403,12840.956494229998,228.41500326000096,54435.46888344001 2025-06-02,21:56:45.000,153,11079867,-795,0,1748901404,12840.848713269988,228.27402065999922,54435.762342480004 2025-06-02,21:56:46.000,153,11079917,-795,0,1748901405,12840.734195999998,228.07664502000262,54435.81125232 2025-06-02,21:56:47.000,153,11079878,-795,0,1748901406,12840.545579320002,227.8863185099981,54435.65753568001 2025-06-02,21:56:48.000,153,11079913,-795,0,1748901407,12840.417589429991,227.71713938999892,54435.81125232 2025-06-02,21:56:49.000,153,11079899,-795,0,1748901408,12840.437798359992,227.48451809999824,54435.65753568001 2025-06-02,21:56:50.000,153,11079917,-795,0,1748901409,12840.451270979996,227.28714246000163,54435.6994584 2025-06-02,21:56:51.000,153,11079887,-795,0,1748901410,12840.464743600001,227.05452117000095,54435.69247128 2025-06-02,21:56:52.000,153,11079862,-795,0,1748901411,12840.2626543,226.84304726999835,54435.48984480001 2025-06-02,21:56:53.000,153,11079936,-795,0,1748901412,12840.22223644,226.70911380000325,54435.6295872 2025-06-02,21:56:54.000,153,11079901,-795,0,1748901413,12840.21550012999,226.51173815999937,54435.81125232 2025-06-02,21:56:55.000,153,11079890,-795,0,1748901414,12840.269390609996,226.391902950003,54435.82522656001 2025-06-02,21:56:56.000,153,11079877,-795,0,1748901415,12840.188554889995,226.3425590400002,54435.79029096 2025-06-02,21:56:57.000,153,11079868,-795,0,1748901416,12840.289599539996,226.2791168699987,54435.86016216 2025-06-02,21:56:58.000,153,11079890,-795,0,1748901417,12840.30307216,226.22272383000382,54435.64356144 2025-06-02,21:56:59.000,153,11079892,-795,0,1748901418,12840.350226329996,226.17337992000103,54435.713432640005 2025-06-02,21:57:00.000,153,11079830,-795,0,1748901419,12840.336753709991,226.1592816600023,54435.5247804 2025-06-02,21:57:01.000,153,11079847,-795,0,1748901420,12840.363698950001,226.2579694800006,54435.74836824 2025-06-02,21:57:02.000,153,11079877,-795,0,1748901421,12840.25591798999,226.25092035000125,54435.67150992 2025-06-02,21:57:03.000,153,11079927,-795,0,1748901422,12840.269390609996,226.29321513000468,54435.98593032 2025-06-02,21:57:04.000,153,11079902,-795,0,1748901423,12840.249181679996,226.33550991000084,54436.12567272 2025-06-02,21:57:05.000,153,11079894,-795,0,1748901424,12840.127928099995,226.36370642999827,54436.20951816001 2025-06-02,21:57:06.000,153,11079932,-795,0,1748901425,12839.99320189999,226.43419772999914,54435.930033360004 2025-06-02,21:57:07.000,153,11079836,-795,0,1748901426,12839.743958429994,226.4412468599985,54435.762342480004 2025-06-02,21:57:08.000,153,11079868,-795,0,1748901427,12839.589023299988,226.42714859999978,54435.87413640001 2025-06-02,21:57:09.000,153,11079864,-795,0,1748901428,12839.521660199993,226.4553451200045,54435.999904560005 2025-06-02,21:57:10.000,153,11079900,-795,0,1748901429,12840.04035607,226.42714859999978,54436.167595440005 2025-06-02,21:57:11.000,153,11079923,-795,0,1748901430,12840.28286323,226.42714859999978,54436.097724240004 2025-06-02,21:57:12.000,153,11079845,-795,0,1748901431,12840.188554889995,226.44829598999786,54435.96496896 2025-06-02,21:57:13.000,153,11079902,-795,0,1748901432,12840.12119179,226.44829598999786,54436.286376480006 2025-06-02,21:57:14.000,153,11079882,-795,0,1748901433,12839.91910249,226.53288555000472,54436.20951816001 2025-06-02,21:57:15.000,153,11079829,-795,0,1748901434,12839.703540569993,226.4905907700013,54436.25842800001 2025-06-02,21:57:16.000,153,11079848,-795,0,1748901435,12839.494714959998,226.57518033000088,54436.19554392 2025-06-02,21:57:17.000,153,11079854,-795,0,1748901436,12839.225262560001,226.67386814999918,54436.14663408 2025-06-02,21:57:18.000,153,11079896,-795,0,1748901437,12839.050118499996,226.77960510000412,54436.25842800001 2025-06-02,21:57:19.000,153,11079901,-795,0,1748901438,12838.85476550999,226.74435945000005,54436.57284840001 2025-06-02,21:57:20.000,153,11079852,-795,0,1748901439,12838.63246727999,226.87829292000242,54436.670668080005 2025-06-02,21:57:21.000,153,11079879,-795,0,1748901440,12838.363014879993,226.96993161000137,54436.66368096001 2025-06-02,21:57:22.000,153,11079868,-795,0,1748901441,12838.073353549997,227.05452117000095,54436.53092568 2025-06-02,21:57:23.000,153,11079873,-795,0,1748901442,12837.992517829996,227.11796334000246,54436.56586128001 2025-06-02,21:57:24.000,153,11079875,-795,0,1748901443,12837.80390115,227.2096020300014,54436.56586128001 2025-06-02,21:57:25.000,153,11079950,-795,0,1748901444,12837.709592809995,227.28714246000163,54436.74053928001 2025-06-02,21:57:26.000,153,11079885,-795,0,1748901445,12837.51423981999,227.3928794099993,54436.73355216001 2025-06-02,21:57:27.000,153,11079874,-795,0,1748901446,12837.278468969998,227.4563215800008,54436.957140000006 2025-06-02,21:57:28.000,153,11079870,-795,0,1748901447,12837.042698119993,227.6536972200047,54437.054959680005 2025-06-02,21:57:29.000,153,11079869,-795,0,1748901448,12836.874290369997,227.74533591000363,54437.054959680005 2025-06-02,21:57:30.000,153,11079892,-795,0,1748901449,12836.692409999996,227.9991045900024,54437.18771496 2025-06-02,21:57:31.000,153,11079916,-795,0,1748901450,12836.50379332,228.26697152999986,54437.08989528 2025-06-02,21:57:32.000,153,11079870,-795,0,1748901451,12836.241077229999,228.56303499000205,54437.02701120001 2025-06-02,21:57:33.000,153,11079880,-795,0,1748901452,12836.065933169994,228.79565628000273,54437.103869520004 2025-06-02,21:57:34.000,153,11079902,-795,0,1748901453,12835.904261729993,229.00713017999806,54437.11085664 2025-06-02,21:57:35.000,153,11079887,-795,0,1748901454,12835.756062909997,229.2115549500013,54437.5859808 2025-06-02,21:57:36.000,153,11079849,-795,0,1748901455,12835.648281950002,229.4089305899979,54437.71873608001 2025-06-02,21:57:37.000,153,11079887,-795,0,1748901456,12835.506819440001,229.52876580000157,54437.66283912 2025-06-02,21:57:38.000,153,11079876,-795,0,1748901457,12835.35862061999,229.6697484000033,54437.87245272 2025-06-02,21:57:39.000,153,11079826,-795,0,1748901458,12835.16326763,229.7684362200016,54437.5859808 2025-06-02,21:57:40.000,153,11079798,-795,0,1748901459,12835.028541429994,229.90236969000398,54437.71873608001 2025-06-02,21:57:41.000,153,11079849,-795,0,1748901460,12834.988123569994,229.92351708000206,54437.85847848 2025-06-02,21:57:42.000,153,11079849,-795,0,1748901461,12834.833188439989,229.88827142999799,54437.59995504001 2025-06-02,21:57:43.000,153,11079905,-795,0,1748901462,12835.021805119999,229.8318783900031,54437.85847848 2025-06-02,21:57:44.000,153,11079860,-795,0,1748901463,12835.129586079995,229.74023970000417,54438.22180872001 2025-06-02,21:57:45.000,153,11079858,-795,0,1748901464,12835.26431228,229.59925710000243,54438.40347384 2025-06-02,21:57:46.000,153,11079899,-795,0,1748901465,12835.392302169996,229.50056928000413,54438.396486720005 2025-06-02,21:57:47.000,153,11079899,-795,0,1748901466,12835.506819440001,229.41597972000454,54438.24277008001 2025-06-02,21:57:48.000,153,11079869,-795,0,1748901467,12835.634809329997,229.4230288500039,54438.12398904001 2025-06-02,21:57:49.000,153,11079860,-795,0,1748901468,12835.857107559998,229.33843929000432,54438.30565416 2025-06-02,21:57:50.000,153,11079860,-795,0,1748901469,12835.884052799993,229.2961445100009,54438.179886000005 2025-06-02,21:57:51.000,153,11079886,-795,0,1748901470,12836.133296269989,229.20450582000194,54438.529242 2025-06-02,21:57:52.000,153,11079839,-795,0,1748901471,12836.086142099994,229.1763093000045,54438.64103592 2025-06-02,21:57:53.000,153,11079916,-795,0,1748901472,12836.268022469994,229.23975146999874,54438.84366240001 2025-06-02,21:57:54.000,153,11079899,-795,0,1748901473,12836.429693909995,229.3102427699996,54439.00436616 2025-06-02,21:57:55.000,153,11079889,-795,0,1748901474,12836.490320699995,229.36663581000175,54439.08821160001 2025-06-02,21:57:56.000,153,11079856,-795,0,1748901475,12836.48358439,229.46532363000006,54438.99039192001 2025-06-02,21:57:57.000,153,11079874,-795,0,1748901476,12836.449902839995,229.5217166700022,54438.84366240001 2025-06-02,21:57:58.000,153,11079907,-795,0,1748901477,12836.47684807999,229.68384666000202,54438.94148208001 2025-06-02,21:57:59.000,153,11079923,-795,0,1748901478,12836.48358439,229.76138709000224,54439.03930176001 2025-06-02,21:58:00.000,153,11079901,-795,0,1748901479,12836.611574279996,229.79663273999904,54439.37468352001 2025-06-02,21:58:01.000,153,11079850,-795,0,1748901480,12836.60483797,229.83892752000247,54439.59827136 2025-06-02,21:58:02.000,153,11079927,-795,0,1748901481,12836.46337546,229.86007491000055,54439.72403952 2025-06-02,21:58:03.000,153,11079887,-795,0,1748901482,12836.328649259995,229.8671240399999,54439.72403952 2025-06-02,21:58:04.000,153,11079888,-795,0,1748901483,12836.220868299999,229.93761534000078,54439.82884632001 2025-06-02,21:58:05.000,153,11079897,-795,0,1748901484,12836.106351029994,229.88827142999799,54439.72403952 2025-06-02,21:58:06.000,153,11079886,-795,0,1748901485,12835.924470659993,229.76138709000224,54439.75897512001 2025-06-02,21:58:07.000,153,11079852,-795,0,1748901486,12835.702172429992,229.57810971000436,54439.77294936 2025-06-02,21:58:08.000,153,11079877,-795,0,1748901487,12835.42598372,229.43712711000262,54439.91269176 2025-06-02,21:58:09.000,153,11079875,-795,0,1748901488,12835.28452121,229.3102427699996,54440.26903488 2025-06-02,21:58:10.000,153,11079892,-795,0,1748901489,12835.08243191,229.22565321000002,54440.44371288 2025-06-02,21:58:11.000,153,11079886,-795,0,1748901490,12834.907287849994,229.16926016999787,54440.36685456 2025-06-02,21:58:12.000,153,11079873,-795,0,1748901491,12834.651308070002,229.20450582000194,54440.30397048001 2025-06-02,21:58:13.000,153,11079868,-795,0,1748901492,12834.523318179992,229.31729189999896,54440.23409928001 2025-06-02,21:58:14.000,153,11079862,-795,0,1748901493,12834.462691389992,229.4582745000007,54440.36685456 2025-06-02,21:58:15.000,153,11079865,-795,0,1748901494,12834.449218770002,229.54286406000028,54440.59742952001 2025-06-02,21:58:16.000,153,11079877,-795,0,1748901495,12834.482900319992,229.7190923099988,54440.76512040001 2025-06-02,21:58:17.000,153,11079918,-795,0,1748901496,12834.523318179992,229.86007491000055,54440.98870824 2025-06-02,21:58:18.000,153,11079858,-795,0,1748901497,12834.644571759993,230.12794184999802,54441.128450640004 2025-06-02,21:58:19.000,153,11079847,-795,0,1748901498,12834.799506889998,230.3605631399987,54441.345051360004 2025-06-02,21:58:20.000,153,11079900,-795,0,1748901499,12834.893815229989,230.6072826899981,54441.49178088 2025-06-02,21:58:21.000,153,11079878,-795,0,1748901500,12835.01506880999,230.8821987600022,54441.38697408001 2025-06-02,21:58:22.000,153,11079877,-795,0,1748901501,12835.048750359994,230.98793570999987,54441.3939612 2025-06-02,21:58:23.000,153,11079897,-795,0,1748901502,12835.15653131999,231.08662352999818,54441.58960056 2025-06-02,21:58:24.000,153,11079863,-795,0,1748901503,12835.29799382999,231.13596744000097,54441.91100808001 2025-06-02,21:58:25.000,153,11079876,-795,0,1748901504,12835.432720029996,231.18531135000376,54442.16953152 2025-06-02,21:58:26.000,153,11079888,-795,0,1748901505,12835.48661051,231.10777092000353,54442.469977680004 2025-06-02,21:58:27.000,153,11079904,-795,0,1748901506,12835.432720029996,231.04432875000202,54442.518887520004 2025-06-02,21:58:28.000,153,11079906,-795,0,1748901507,12835.351884309996,230.98088658000052,54442.71452688 2025-06-02,21:58:29.000,153,11079901,-795,0,1748901508,12835.26431228,230.84695310999814,54442.78439808 2025-06-02,21:58:30.000,153,11079849,-795,0,1748901509,12835.291257519995,230.79760920000263,54442.79837232001 2025-06-02,21:58:31.000,153,11079844,-795,0,1748901510,12835.1430587,230.7553144199992,54442.88920488 2025-06-02,21:58:32.000,153,11079822,-795,0,1748901511,12834.947705709994,230.7200687700024,54442.924140480005 2025-06-02,21:58:33.000,153,11079825,-795,0,1748901512,12834.880342609998,230.71301964000304,54443.27349648 2025-06-02,21:58:34.000,153,11079860,-795,0,1748901513,12834.792770579988,230.66367573000025,54443.70669792001 2025-06-02,21:58:35.000,153,11079855,-795,0,1748901514,12834.590681280002,230.70597051000368,54443.77656912 2025-06-02,21:58:36.000,153,11079855,-795,0,1748901515,12834.334701499996,230.77646181000455,54443.79753048 2025-06-02,21:58:37.000,153,11079879,-795,0,1748901516,12834.092194339995,230.83285484999942,54443.80451760001 2025-06-02,21:58:38.000,153,11079852,-795,0,1748901517,12833.93725920999,230.88924789000157,54443.713685040006 2025-06-02,21:58:39.000,153,11079881,-795,0,1748901518,12833.802533009999,230.8681005000035,54443.860414560004 2025-06-02,21:58:40.000,153,11079868,-795,0,1748901519,12833.593707399988,230.87514963000285,54444.049066800006 2025-06-02,21:58:41.000,153,11079893,-795,0,1748901520,12833.364672859992,230.8681005000035,54444.07002816001 2025-06-02,21:58:42.000,153,11079843,-795,0,1748901521,12833.068275220001,230.85400224000477,54444.18880920001 2025-06-02,21:58:43.000,153,11079799,-795,0,1748901522,12832.85944960999,230.83990397999878,54444.37047432 2025-06-02,21:58:44.000,153,11079814,-795,0,1748901523,12832.68430555,230.8187565900007,54444.44034552 2025-06-02,21:58:45.000,153,11079855,-795,0,1748901524,12832.522634109999,230.74826528999984,54444.468294 2025-06-02,21:58:46.000,153,11079862,-795,0,1748901525,12832.347490049993,230.56498791000195,54444.37746144001 2025-06-02,21:58:47.000,153,11079880,-795,0,1748901526,12832.152137060002,230.38875966000342,54444.18880920001 2025-06-02,21:58:48.000,153,11079855,-795,0,1748901527,12831.902893589991,230.03630315999908,54444.1538736 2025-06-02,21:58:49.000,153,11079898,-795,0,1748901528,12831.754694769996,229.67679753000266,54444.25868040001 2025-06-02,21:58:50.000,153,11079874,-795,0,1748901529,12831.57955070999,229.26794799000345,54444.0840024 2025-06-02,21:58:51.000,153,11079848,-795,0,1748901530,12831.256207829989,228.76041062999866,54444.12592512 2025-06-02,21:58:52.000,153,11079904,-795,0,1748901531,12830.852029230002,228.37975761000416,54443.60189112 2025-06-02,21:58:53.000,153,11079778,-795,0,1748901532,12830.636467309996,228.06959589000326,54443.643813840004 2025-06-02,21:58:54.000,153,11079885,-795,0,1748901533,12830.58931314,227.82992547000322,54443.65778808001 2025-06-02,21:58:55.000,153,11079855,-795,0,1748901534,12830.48153217999,227.7664833000017,54443.60887824 2025-06-02,21:58:56.000,153,11079873,-795,0,1748901535,12830.34006966999,227.78058156000043,54443.72765928 2025-06-02,21:58:57.000,153,11079860,-795,0,1748901536,12830.23902501999,227.73828678000427,54443.769582 2025-06-02,21:58:58.000,153,11079803,-795,0,1748901537,12830.28617919,227.6043533100019,54443.68573656001 2025-06-02,21:58:59.000,153,11079821,-795,0,1748901538,12830.34006966999,227.63254982999933,54444.1538736 2025-06-02,21:59:00.000,153,11079826,-795,0,1748901539,12830.18513454,227.6677954800034,54444.13291224 2025-06-02,21:59:01.000,153,11079837,-795,0,1748901540,12830.063880959999,227.74533591000363,54444.25868040001 2025-06-02,21:59:02.000,153,11079858,-795,0,1748901541,12829.935891069988,227.80877807999786,54444.0840024 2025-06-02,21:59:03.000,153,11079855,-795,0,1748901542,12829.828110109993,227.92861329000152,54444.10496376 2025-06-02,21:59:04.000,153,11079869,-795,0,1748901543,12829.828110109993,227.93566242000088,54444.314577360004 2025-06-02,21:59:05.000,153,11079871,-795,0,1748901544,12829.780955939998,227.9779572000043,54444.35650008001 2025-06-02,21:59:06.000,153,11079878,-795,0,1748901545,12829.652966050002,227.98500633000367,54444.39143568 2025-06-02,21:59:07.000,153,11079810,-795,0,1748901546,12829.437404129996,227.90746590000344,54444.482268240004 2025-06-02,21:59:08.000,153,11079794,-795,0,1748901547,12829.356568409996,227.8863185099981,54444.670920480006 2025-06-02,21:59:09.000,153,11079870,-795,0,1748901548,12829.22184220999,227.89336764000473,54444.7477788 2025-06-02,21:59:10.000,153,11079906,-795,0,1748901549,12829.08711601,227.87926937999873,54444.79668864 2025-06-02,21:59:11.000,153,11079842,-795,0,1748901550,12828.864817779999,227.85812199000065,54444.64297200001 2025-06-02,21:59:12.000,153,11079912,-795,0,1748901551,12828.696410029988,227.9497606799996,54444.6080364 2025-06-02,21:59:13.000,153,11079851,-795,0,1748901552,12828.393276080002,227.99205546000303,54444.74079168001 2025-06-02,21:59:14.000,153,11079825,-795,0,1748901553,12828.00257009999,227.9991045900024,54444.719830320006 2025-06-02,21:59:15.000,153,11079835,-795,0,1748901554,12827.76679925,227.99205546000303,54444.88053408001 2025-06-02,21:59:16.000,153,11079833,-795,0,1748901555,12827.429983749993,227.99205546000303,54445.11110904 2025-06-02,21:59:17.000,153,11079830,-795,0,1748901556,12827.133586110001,227.92156416000216,54445.055212080006 2025-06-02,21:59:18.000,153,11079865,-795,0,1748901557,12826.938233119996,227.82992547000322,54445.0621992 2025-06-02,21:59:19.000,153,11079844,-795,0,1748901558,12826.76982537,227.8017289499985,54445.13905752 2025-06-02,21:59:20.000,153,11079862,-795,0,1748901559,12826.594681309994,227.78058156000043,54444.91546968 2025-06-02,21:59:21.000,153,11079858,-795,0,1748901560,12826.50037296999,227.77353243000107,54444.95739240001 2025-06-02,21:59:22.000,153,11079831,-795,0,1748901561,12826.170293779993,227.72418851999828,54444.78970152001 2025-06-02,21:59:23.000,153,11079823,-795,0,1748901562,12825.947995549992,227.67484461000276,54444.7477788 2025-06-02,21:59:24.000,153,11079818,-795,0,1748901563,12825.806533039991,227.73828678000427,54444.95739240001 2025-06-02,21:59:25.000,153,11079879,-795,0,1748901564,12825.658334219996,227.752385040003,54445.04822496001 2025-06-02,21:59:26.000,153,11079881,-795,0,1748901565,12825.476453849995,227.80877807999786,54444.87354696 2025-06-02,21:59:27.000,153,11079846,-795,0,1748901566,12825.40909075,227.8017289499985,54444.9224568 2025-06-02,21:59:28.000,153,11079880,-795,0,1748901567,12825.334991339994,227.84402373000194,54444.70585608 2025-06-02,21:59:29.000,153,11079872,-795,0,1748901568,12825.30130978999,227.86517112,54444.62201064001 2025-06-02,21:59:30.000,153,11079856,-795,0,1748901569,12825.200265139989,227.86517112,54444.45431976001 2025-06-02,21:59:31.000,153,11079854,-795,0,1748901570,12825.126165729998,227.8510728600013,54444.44733264 2025-06-02,21:59:32.000,153,11079857,-795,0,1748901571,12824.890394879993,227.83697460000258,54444.293616 2025-06-02,21:59:33.000,153,11079825,-715,0,1748901572,12824.870185949992,227.74533591000363,54444.58008792 2025-06-02,21:59:34.000,153,11079833,-795,0,1748901573,12824.890394879993,227.87926937999873,54444.40540992001 2025-06-02,21:59:35.000,153,11079808,-795,0,1748901574,12824.890394879993,227.87222024999937,54444.42637128001 2025-06-02,21:59:36.000,153,11079880,-795,0,1748901575,12824.957757980002,227.8510728600013,54444.41938416 2025-06-02,21:59:37.000,153,11079864,-795,0,1748901576,12825.038593699988,227.82287634000386,54444.30759024001 2025-06-02,21:59:38.000,153,11079895,-795,0,1748901577,12825.119429419989,227.82992547000322,54444.23771904001 2025-06-02,21:59:39.000,153,11079828,-795,0,1748901578,12825.099220489989,227.80877807999786,54443.97220848001 2025-06-02,21:59:40.000,153,11079869,-795,0,1748901579,12825.112693109993,227.78058156000043,54444.000156960006 2025-06-02,21:59:41.000,153,11079853,-795,0,1748901580,12825.018384769988,227.69599200000084,54444.32156448 2025-06-02,21:59:42.000,153,11079817,-795,0,1748901581,12824.856713330002,227.63254982999933,54444.06304104 2025-06-02,21:59:43.000,153,11079855,-795,0,1748901582,12824.796086540002,227.51271462000295,54444.1538736 2025-06-02,21:59:44.000,153,11079843,-795,0,1748901583,12824.728723439992,227.39992853999865,54444.13291224 2025-06-02,21:59:45.000,153,11079881,-795,0,1748901584,12824.593997240001,227.27304420000291,54443.881375920006 2025-06-02,21:59:46.000,153,11079864,-795,0,1748901585,12824.459271039996,227.1955037700027,54443.79054336 2025-06-02,21:59:47.000,153,11079806,-795,0,1748901586,12824.378435319995,227.08976681999775,54443.63682672001 2025-06-02,21:59:48.000,153,11079843,-795,0,1748901587,12824.2302365,227.0474720400016,54443.37131616001 2025-06-02,21:59:49.000,153,11079820,-795,0,1748901588,12824.26391804999,226.87829292000242,54443.594904000005 2025-06-02,21:59:50.000,153,11079846,-795,0,1748901589,12824.277390669995,226.97698074000073,54443.53900704001 2025-06-02,21:59:51.000,153,11079807,-795,0,1748901590,12824.37169901,226.92058769999858,54443.51804568001 2025-06-02,21:59:52.000,153,11079858,-795,0,1748901591,12824.297599599995,227.0122263900048,54443.210612400006 2025-06-02,21:59:53.000,153,11079880,-795,0,1748901592,12824.36496269999,227.13206160000118,54442.98702456001 2025-06-02,21:59:54.000,153,11079858,-795,0,1748901593,12824.34475376999,227.31533897999907,54442.95907608 2025-06-02,21:59:55.000,153,11079862,-795,0,1748901594,12824.37169901,227.42812506000337,54443.0009988 2025-06-02,21:59:56.000,153,11079866,-795,0,1748901595,12824.41211687,227.61140244000126,54442.84728216001 2025-06-02,21:59:57.000,153,11079864,-795,0,1748901596,12824.46600734999,227.68894287000148,54442.98003744 2025-06-02,21:59:58.000,153,11079881,-715,0,1748901597,12824.486216279991,227.8863185099981,54442.93811472 2025-06-02,21:59:59.000,153,11079881,-795,0,1748901598,12824.546843069991,227.97090806999768,54442.83330792 2025-06-02,22:00:00.000,153,11079832,-795,0,1748901599,12824.742196059997,228.14713632000348,54442.95907608 2025-06-02,22:00:01.000,153,11079892,-795,0,1748901600,12824.883658569997,228.30221718000394,54442.90317912 2025-06-02,22:00:02.000,153,11079863,-795,0,1748901601,12824.964494289998,228.49254369000118,54442.64465568 2025-06-02,22:00:03.000,153,11079870,-795,0,1748901602,12824.984703219998,228.64762455000164,54442.60273296 2025-06-02,22:00:04.000,153,11079894,-795,0,1748901603,12825.031857389993,228.8379510599989,54442.60972008001 2025-06-02,22:00:05.000,153,11079842,-795,0,1748901604,12825.045330009998,229.03532670000277,54442.58177160001 2025-06-02,22:00:06.000,153,11079868,-795,0,1748901605,12824.984703219998,229.22565321000002,54442.78439808 2025-06-02,22:00:07.000,153,11079866,-795,0,1748901606,12824.876922260002,229.41597972000454,54442.70055264001 2025-06-02,22:00:08.000,153,11079826,-795,0,1748901607,12824.903867499997,229.63450274999923,54442.70055264001 2025-06-02,22:00:09.000,153,11079824,-795,0,1748901608,12825.092484179993,229.82482926000375,54442.88221776 2025-06-02,22:00:10.000,153,11079869,-795,0,1748901609,12825.314782409994,229.97286099000485,54442.56779736 2025-06-02,22:00:11.000,153,11079844,-795,0,1748901610,12825.577498499995,230.13499098000466,54442.546836 2025-06-02,22:00:12.000,153,11079847,-795,0,1748901611,12825.62465266999,230.3746614000047,54442.10664744001 2025-06-02,22:00:13.000,153,11079846,-795,0,1748901612,12826.109666989993,230.56498791000195,54442.40010648 2025-06-02,22:00:14.000,153,11079823,-795,0,1748901613,12826.372383079994,230.7694126799979,54442.546836 2025-06-02,22:00:15.000,153,11079820,-795,0,1748901614,12826.433009869994,231.07957439999882,54442.469977680004 2025-06-02,22:00:16.000,153,11079841,-795,0,1748901615,12826.7900343,231.29809743000078,54442.59574584 2025-06-02,22:00:17.000,153,11079777,-795,0,1748901616,12827.012332530001,231.5236695900021,54442.41408072001 2025-06-02,22:00:18.000,153,11079831,-795,0,1748901617,12827.362620649998,231.82678218000365,54442.38613224 2025-06-02,22:00:19.000,153,11079837,-795,0,1748901618,12827.773535559994,232.10169825000048,54442.28831256 2025-06-02,22:00:20.000,153,11079816,-795,0,1748901619,12828.19118678,232.3625160599986,54442.2673512 2025-06-02,22:00:21.000,153,11079831,-795,0,1748901620,12828.682937409998,232.59513734999928,54442.35818376 2025-06-02,22:00:22.000,153,11079830,-795,0,1748901621,12829.053434459995,232.84185689999867,54442.11363456 2025-06-02,22:00:23.000,153,11079827,-795,0,1748901622,12829.585602949992,232.98988862999977,54442.58177160001 2025-06-02,22:00:24.000,153,11079837,-795,0,1748901623,12830.063880959999,233.18726427000365,54442.73548824 2025-06-02,22:00:25.000,153,11079810,-795,0,1748901624,12830.42090538999,233.28595209000196,54442.77741096001 2025-06-02,22:00:26.000,153,11079819,-795,0,1748901625,12830.838556609997,233.39873816999898,54442.875230640006 2025-06-02,22:00:27.000,153,11079830,-795,0,1748901626,12831.175372109989,233.40578729999834,54442.63068144001 2025-06-02,22:00:28.000,153,11079785,-795,0,1748901627,12831.52566023,233.46922946999985,54442.73548824 2025-06-02,22:00:29.000,153,11079844,-795,0,1748901628,12831.882684659991,233.4621803400005,54442.86824352001 2025-06-02,22:00:30.000,153,11079869,-795,0,1748901629,12832.239709089998,233.45513121000113,54442.91715336001 2025-06-02,22:00:31.000,153,11079844,-795,0,1748901630,12832.441798389998,233.43398382000305,54443.04990864 2025-06-02,22:00:32.000,153,11079811,-795,0,1748901631,12832.70451448,233.41988556000433,54443.03593440001 2025-06-02,22:00:33.000,153,11079838,-795,0,1748901632,12833.068275220001,233.40578729999834,54443.25253512001 2025-06-02,22:00:34.000,153,11079850,-795,0,1748901633,12833.297309759997,233.40578729999834,54443.30144496001 2025-06-02,22:00:35.000,153,11079807,-795,0,1748901634,12833.512871679988,233.39168903999962,54443.28747072 2025-06-02,22:00:36.000,153,11079812,-795,0,1748901635,12833.748642529994,233.4621803400005,54443.15471544001 2025-06-02,22:00:37.000,153,11079818,-795,0,1748901636,12833.89684134999,233.41988556000433,54442.95907608 2025-06-02,22:00:38.000,153,11079799,-795,0,1748901637,12834.16629375,233.45513121000113,54442.98003744 2025-06-02,22:00:39.000,153,11079839,-795,0,1748901638,12834.550263420002,233.39873816999898,54443.07087 2025-06-02,22:00:40.000,153,11079828,-795,0,1748901639,12834.644571759993,233.4621803400005,54443.13375408001 2025-06-02,22:00:41.000,153,11079830,-795,0,1748901640,12835.03527773999,233.51857338000264,54443.23856088 2025-06-02,22:00:42.000,153,11079784,-795,0,1748901641,12835.27778489999,233.59611381000286,54443.021960160004 2025-06-02,22:00:43.000,153,11079808,-795,0,1748901642,12835.634809329997,233.6243103300003,54442.86824352001 2025-06-02,22:00:44.000,153,11079803,-795,0,1748901643,12836.052460549989,233.71594901999924,54442.44202920001 2025-06-02,22:00:45.000,153,11079805,-795,0,1748901644,12836.48358439,233.6243103300003,54442.44202920001 2025-06-02,22:00:46.000,153,11079848,-795,0,1748901645,12836.746300480001,233.50447512000392,54442.34420952001 2025-06-02,22:00:47.000,153,11079830,-795,0,1748901646,12836.726091550001,233.36349252000218,54442.21844136 2025-06-02,22:00:48.000,153,11079782,-795,0,1748901647,12836.57789272999,233.4410329500024,54442.65164280001 2025-06-02,22:00:49.000,153,11079805,-795,0,1748901648,12836.510529629995,233.63840858999902,54442.98702456001 2025-06-02,22:00:50.000,153,11079823,-795,0,1748901649,12836.37580342999,233.90627553000377,54443.07785712 2025-06-02,22:00:51.000,153,11079830,-795,0,1748901650,12836.389276049995,234.10365117000038,54443.210612400006 2025-06-02,22:00:52.000,153,11079832,-795,0,1748901651,12836.348858189995,234.35037071999977,54442.994011680006 2025-06-02,22:00:53.000,153,11079813,-795,0,1748901652,12836.4229576,234.4772550600028,54443.05689576 2025-06-02,22:00:54.000,153,11079863,-795,0,1748901653,12836.47684807999,234.56184462000238,54443.00798592 2025-06-02,22:00:55.000,153,11079874,-795,0,1748901654,12836.510529629995,234.64643418000196,54443.18266392001 2025-06-02,22:00:56.000,153,11079853,-795,0,1748901655,12836.550947489995,234.7874167800037,54443.3154192 2025-06-02,22:00:57.000,153,11079822,-795,0,1748901656,12836.55768379999,234.89315373000136,54443.476122960004 2025-06-02,22:00:58.000,153,11079851,-795,0,1748901657,12836.51726593999,234.99889067999902,54443.3852904 2025-06-02,22:00:59.000,153,11079804,-795,0,1748901658,12836.530738559995,235.15397153999947,54443.53201992 2025-06-02,22:01:00.000,153,11079828,-795,0,1748901659,12836.40274867,235.24561022999842,54443.3852904 2025-06-02,22:01:01.000,153,11079833,-795,0,1748901660,12836.48358439,235.3161015299993,54443.29445784 2025-06-02,22:01:02.000,153,11079864,-795,0,1748901661,12836.288231399994,235.35839631000272,54443.07087 2025-06-02,22:01:03.000,153,11079793,-795,0,1748901662,12836.369067119995,235.42183848000423,54443.20362528001 2025-06-02,22:01:04.000,153,11079826,-795,0,1748901663,12836.30170402,235.49937891000445,54443.27349648 2025-06-02,22:01:05.000,153,11079808,-795,0,1748901664,12836.39601235999,235.57691934000468,54443.664775200006 2025-06-02,22:01:06.000,153,11079844,-795,0,1748901665,12836.34212188,235.7249510699985,54443.62285248 2025-06-02,22:01:07.000,153,11079807,-795,0,1748901666,12836.288231399994,235.84478628000215,54443.65778808001 2025-06-02,22:01:08.000,153,11079840,-795,0,1748901667,12835.978361139998,235.92937584000174,54443.427213120005 2025-06-02,22:01:09.000,153,11079825,-795,0,1748901668,12835.789744460002,236.07740757000283,54443.26650936 2025-06-02,22:01:10.000,153,11079862,-795,0,1748901669,12835.574182539996,236.17609539000114,54443.259522240005 2025-06-02,22:01:11.000,153,11079860,-795,0,1748901670,12835.459665269991,236.26773408000008,54443.41323888 2025-06-02,22:01:12.000,153,11079837,-795,0,1748901671,12835.19694917999,236.38052016000438,54443.30144496001 2025-06-02,22:01:13.000,153,11079843,-795,0,1748901672,12835.12284977,236.50035537000076,54443.43420024 2025-06-02,22:01:14.000,153,11079849,-795,0,1748901673,12835.008332499994,236.65543623000121,54443.692723680004 2025-06-02,22:01:15.000,153,11079796,-795,0,1748901674,12834.839924749998,236.77527144000487,54443.79054336 2025-06-02,22:01:16.000,153,11079803,-795,0,1748901675,12834.429009840002,236.85281186999782,54443.58791688001 2025-06-02,22:01:17.000,153,11079828,-795,0,1748901676,12834.354910429996,237.12067881000257,54443.67176232 2025-06-02,22:01:18.000,153,11079804,-795,0,1748901677,12834.11913957999,237.3321527099979,54443.3852904 2025-06-02,22:01:19.000,153,11079856,-795,0,1748901678,12834.03830385999,237.4449387900022,54443.60189112 2025-06-02,22:01:20.000,153,11079809,-795,0,1748901679,12833.83621455999,237.45903705000092,54443.72765928 2025-06-02,22:01:21.000,153,11079811,-795,0,1748901680,12833.472453820003,237.46608618000027,54443.68573656001 2025-06-02,22:01:22.000,153,11079837,-795,0,1748901681,12833.088484150001,237.52952835000178,54443.90233728001 2025-06-02,22:01:23.000,153,11079824,-795,0,1748901682,12832.79882281999,237.63526529999945,54443.99316984001 2025-06-02,22:01:24.000,153,11079837,-795,0,1748901683,12832.57652458999,237.71985485999903,54444.12592512 2025-06-02,22:01:25.000,153,11079836,-795,0,1748901684,12832.327281119993,237.89608311000484,54444.216757680006 2025-06-02,22:01:26.000,153,11079819,-795,0,1748901685,12832.104982889992,238.1498517900036,54444.02111832001 2025-06-02,22:01:27.000,153,11079827,-795,0,1748901686,12831.862475729991,238.35427655999956,54443.94426 2025-06-02,22:01:28.000,153,11079801,-795,0,1748901687,12831.60649595,238.55165220000345,54444.11195088 2025-06-02,22:01:29.000,153,11079841,-795,0,1748901688,12831.46503344,238.73492958000134,54444.34252584 2025-06-02,22:01:30.000,153,11079849,-795,0,1748901689,12831.303361999999,238.9886982600001,54444.433358400005 2025-06-02,22:01:31.000,153,11079795,-795,0,1748901690,12831.161899489998,239.2001721600027,54444.78970152001 2025-06-02,22:01:32.000,153,11079809,-795,0,1748901691,12830.865501849992,239.34115476000443,54444.649959120004 2025-06-02,22:01:33.000,153,11079770,-795,0,1748901692,12830.784666129992,239.5455795300004,54444.887521200006 2025-06-02,22:01:34.000,153,11079824,-795,0,1748901693,12830.616258379996,239.73590603999764,54445.02726360001 2025-06-02,22:01:35.000,153,11079806,-795,0,1748901694,12830.474795869995,239.9191834200028,54445.09014768 2025-06-02,22:01:36.000,153,11079829,-795,0,1748901695,12830.27944287999,240.0178712400011,54445.29976128 2025-06-02,22:01:37.000,153,11079789,-715,0,1748901696,12830.077353579989,240.17295210000157,54445.39758096 2025-06-02,22:01:38.000,153,11079869,-795,0,1748901697,12829.807901179993,240.34213122000074,54445.516362 2025-06-02,22:01:39.000,153,11079755,-795,0,1748901698,12829.524976159992,240.52540859999863,54445.97751192 2025-06-02,22:01:40.000,153,11079808,-795,0,1748901699,12829.12753387,240.6945877199978,54446.17315128001 2025-06-02,22:01:41.000,153,11079814,-795,0,1748901700,12828.763773129998,240.8073738000021,54446.09629296 2025-06-02,22:01:42.000,153,11079820,-795,0,1748901701,12828.474111800002,241.0047494399987,54446.18013840001 2025-06-02,22:01:43.000,153,11079833,-795,0,1748901702,12828.272022500001,241.20917421000195,54446.215074 2025-06-02,22:01:44.000,153,11079846,-795,0,1748901703,12828.016042719995,241.3642550700024,54446.543468640004 2025-06-02,22:01:45.000,153,11079776,-795,0,1748901704,12827.84089865999,241.43474637000327,54446.71814664 2025-06-02,22:01:46.000,153,11079790,-795,0,1748901705,12827.591655189994,241.5122868000035,54446.85090192001 2025-06-02,22:01:47.000,153,11079745,-795,0,1748901706,12827.241367069997,241.54048332000093,54446.96968296001 2025-06-02,22:01:48.000,153,11079764,-795,0,1748901707,12826.91128788,241.58982723000372,54447.41685864 2025-06-02,22:01:49.000,153,11079781,-795,0,1748901708,12826.527318209999,241.70261331000074,54447.56358816001 2025-06-02,22:01:50.000,153,11079826,-795,0,1748901709,12826.123139609997,241.87884155999927,54447.738266160006 2025-06-02,22:01:51.000,153,11079801,-795,0,1748901710,12825.66507052999,242.07621720000316,54447.85704720001 2025-06-02,22:01:52.000,153,11079764,-795,0,1748901711,12825.233946689994,242.2665437100004,54447.67538208 2025-06-02,22:01:53.000,153,11079771,-795,0,1748901712,12825.011648459993,242.42162457000086,54448.0317252 2025-06-02,22:01:54.000,153,11079784,-795,0,1748901713,12824.742196059997,242.47096848000365,54448.21339032001 2025-06-02,22:01:55.000,153,11079754,-795,0,1748901714,12824.46600734999,242.49211587000173,54448.58370768 2025-06-02,22:01:56.000,153,11079819,-795,0,1748901715,12824.068565059999,242.4145754400015,54448.86319248001 2025-06-02,22:01:57.000,153,11079840,-795,0,1748901716,12823.751958489993,242.35818239999935,54449.0448576 2025-06-02,22:01:58.000,153,11079791,-795,0,1748901717,12823.367988819991,242.23834719000297,54449.05184472001 2025-06-02,22:01:59.000,153,11079781,-795,0,1748901718,12823.04464593999,242.11146284999995,54449.24049696001 2025-06-02,22:02:00.000,153,11079787,-795,0,1748901719,12822.741511989989,242.04097154999909,54449.28940680001 2025-06-02,22:02:01.000,153,11079799,-795,0,1748901720,12822.445114349997,241.8717924299999,54449.49203328 2025-06-02,22:02:02.000,153,11079780,-795,0,1748901721,12822.09482623,241.71671156999946,54449.582865840006 2025-06-02,22:02:03.000,153,11079797,-795,0,1748901722,12821.77148335,241.53343419000157,54449.750556720006 2025-06-02,22:02:04.000,153,11079792,-795,0,1748901723,12821.434667849993,241.44179550000263,54449.96017032001 2025-06-02,22:02:05.000,153,11079799,-795,0,1748901724,12821.091116039992,241.29376377000153,54450.26061648 2025-06-02,22:02:06.000,153,11079801,-795,0,1748901725,12820.740827919995,241.13868291000108,54450.400358880004 2025-06-02,22:02:07.000,153,11079752,-795,0,1748901726,12820.296231459994,241.02589683000406,54450.44228160001 2025-06-02,22:02:08.000,153,11079807,-795,0,1748901727,12819.999833820002,240.87786510000296,54450.55407552 2025-06-02,22:02:09.000,153,11079792,-795,0,1748901728,12819.737117730001,240.79327554000338,54450.65888232001 2025-06-02,22:02:10.000,153,11079800,-795,0,1748901729,12819.319466509995,240.7086859800038,54450.77067624 2025-06-02,22:02:11.000,153,11079752,-795,0,1748901730,12818.942233149988,240.659342070001,54450.84753456001 2025-06-02,22:02:12.000,153,11079781,-795,0,1748901731,12818.470691449991,240.57475251000142,54450.67984368001 2025-06-02,22:02:13.000,153,11079797,-795,0,1748901732,12818.12713963999,240.532457729998,54451.189903440005 2025-06-02,22:02:14.000,153,11079789,-795,0,1748901733,12817.716224729993,240.44081903999904,54451.3156716 2025-06-02,22:02:15.000,153,11079745,-795,0,1748901734,12817.325518749996,240.44081903999904,54451.51131096 2025-06-02,22:02:16.000,153,11079779,-795,0,1748901735,12816.97523063,240.32098383000266,54451.67201472 2025-06-02,22:02:17.000,153,11079803,-795,0,1748901736,12816.483480000003,240.2645907900005,54451.308684480005 2025-06-02,22:02:18.000,153,11079749,-795,0,1748901737,12816.099510330001,240.27868904999923,54451.58816928001 2025-06-02,22:02:19.000,153,11079765,-795,0,1748901738,12815.72901327999,240.2857381799986,54451.81874424 2025-06-02,22:02:20.000,153,11079807,-795,0,1748901739,12815.311362059998,240.34213122000074,54451.90258968001 2025-06-02,22:02:21.000,153,11079797,-795,0,1748901740,12814.886974529996,240.41967165000096,54452.11919040001 2025-06-02,22:02:22.000,153,11079741,-795,0,1748901741,12814.32786079999,240.44081903999904,54452.0143836 2025-06-02,22:02:23.000,153,11079783,-795,0,1748901742,12814.078617329993,240.46901556000375,54452.37072672 2025-06-02,22:02:24.000,153,11079801,-795,0,1748901743,12813.788955999997,240.48311382000247,54452.61527592 2025-06-02,22:02:25.000,153,11079720,-795,0,1748901744,12813.546448839996,240.43376990999968,54452.6082888 2025-06-02,22:02:26.000,153,11079755,-795,0,1748901745,12813.3174143,240.3491803500001,54452.580340320004 2025-06-02,22:02:27.000,153,11079791,-795,0,1748901746,12813.061434519994,240.2645907900005,54452.52444336001 2025-06-02,22:02:28.000,153,11079782,-795,0,1748901747,12812.832399979998,240.24344340000243,54452.629250160004 2025-06-02,22:02:29.000,153,11079730,-795,0,1748901748,12812.731355329997,240.20819774999836,54452.936683440006 2025-06-02,22:02:30.000,153,11079795,-795,0,1748901749,12812.549474959997,240.20819774999836,54453.39084624001 2025-06-02,22:02:31.000,153,11079740,-795,0,1748901750,12812.286758869996,240.29278730999795,54453.57949848001 2025-06-02,22:02:32.000,153,11079800,-795,0,1748901751,12811.963415989994,240.38442600000417,54453.57251136 2025-06-02,22:02:33.000,153,11079796,-795,0,1748901752,12811.848898719989,240.4972120800012,54453.89391888001 2025-06-02,22:02:34.000,153,11079788,-795,0,1748901753,12811.606391560003,240.6240964200042,54453.942828720006 2025-06-02,22:02:35.000,153,11079816,-795,0,1748901754,12811.350411779997,240.70163685000443,54454.075584 2025-06-02,22:02:36.000,153,11079825,-795,0,1748901755,12811.006859969995,240.81442293000146,54454.306158960004 2025-06-02,22:02:37.000,153,11079771,-795,0,1748901756,12810.643099229994,240.94130727000447,54454.25026200001 2025-06-02,22:02:38.000,153,11079761,-795,0,1748901757,12810.393855759998,241.03294596000342,54454.613592240006 2025-06-02,22:02:39.000,153,11079791,-795,0,1748901758,12810.117667049992,241.23032160000002,54454.90705128 2025-06-02,22:02:40.000,153,11079752,-795,0,1748901759,12809.807796789995,241.47704114999942,54455.15160048 2025-06-02,22:02:41.000,153,11079805,-795,0,1748901760,12809.464244979994,241.75195722000353,54455.20051032 2025-06-02,22:02:42.000,153,11079743,-795,0,1748901761,12809.140902099993,242.019824160001,54455.08871640001 2025-06-02,22:02:43.000,153,11079726,-795,0,1748901762,12808.985966970002,242.28769109999848,54455.15160048 2025-06-02,22:02:44.000,153,11079706,-795,0,1748901763,12808.911867559997,242.58375456000067,54455.29134288 2025-06-02,22:02:45.000,153,11079834,-795,0,1748901764,12808.783877670001,242.91506366999965,54455.598776160004 2025-06-02,22:02:46.000,153,11079797,-795,0,1748901765,12808.689569329996,243.26047104000463,54455.836338240006 2025-06-02,22:02:47.000,153,11079739,-795,0,1748901766,12808.548106819995,243.61997667000105,54455.99005488 2025-06-02,22:02:48.000,153,11079821,-795,0,1748901767,12808.447062169995,244.00767882000218,54456.17870712 2025-06-02,22:02:49.000,153,11079840,-795,0,1748901768,12808.37296275999,244.34603706000053,54456.47915328001 2025-06-02,22:02:50.000,153,11079758,-795,0,1748901769,12808.258445489999,244.64914965000207,54456.54203736 2025-06-02,22:02:51.000,153,11079725,-795,0,1748901770,12808.137191909998,245.01570440999785,54456.56299872 2025-06-02,22:02:52.000,153,11079777,-795,0,1748901771,12807.982256779993,245.26242396000453,54456.61190856 2025-06-02,22:02:53.000,153,11079818,-795,0,1748901772,12807.901421059993,245.52324177000264,54456.723702480005 2025-06-02,22:02:54.000,153,11079734,-795,0,1748901773,12807.793640099997,245.75586306000332,54456.842483520006 2025-06-02,22:02:55.000,153,11079825,-795,0,1748901774,12807.706068070001,245.96733695999865,54457.29664632001 2025-06-02,22:02:56.000,153,11079787,-795,0,1748901775,12807.591550799996,246.25635129000148,54457.4992728 2025-06-02,22:02:57.000,153,11079801,-795,0,1748901776,12807.517451389991,246.50307084000087,54457.61805384 2025-06-02,22:02:58.000,153,11079807,-795,0,1748901777,12807.537660319991,246.65815170000133,54457.6390152 2025-06-02,22:02:59.000,153,11079736,-795,0,1748901778,12807.665650210001,246.90487125000072,54457.60407960001 2025-06-02,22:03:00.000,153,11079774,-795,0,1748901779,12807.679122829992,247.10929602000397,54457.70189928001 2025-06-02,22:03:01.000,153,11079773,-795,0,1748901780,12807.672386519997,247.26437688000442,54457.80670608 2025-06-02,22:03:02.000,153,11079758,-795,0,1748901781,12807.47703352999,247.34191731000465,54457.62504096001 2025-06-02,22:03:03.000,153,11079779,-795,0,1748901782,12807.564605560001,247.39126122000016,54458.03029392 2025-06-02,22:03:04.000,153,11079782,-795,0,1748901783,12807.652177589996,247.39831034999952,54458.30977872 2025-06-02,22:03:05.000,153,11079784,-795,0,1748901784,12807.706068070001,247.35601557000336,54458.35868856 2025-06-02,22:03:06.000,153,11079778,-795,0,1748901785,12807.786903790002,247.30667166000057,54458.4075984 2025-06-02,22:03:07.000,153,11079734,-795,0,1748901786,12807.820585339992,247.25732774999778,54458.21894616 2025-06-02,22:03:08.000,153,11079786,-795,0,1748901787,12807.921629989993,247.21503297000163,54458.21195904 2025-06-02,22:03:09.000,153,11079746,-795,0,1748901788,12808.042883569993,247.2009347100029,54458.25388176001 2025-06-02,22:03:10.000,153,11079783,-795,0,1748901789,12808.150664529989,247.13044341000204,54458.27484312001 2025-06-02,22:03:11.000,153,11079764,-795,0,1748901790,12808.218027629999,247.13044341000204,54458.26086888 2025-06-02,22:03:12.000,153,11079745,-795,0,1748901791,12808.218027629999,247.04585385000246,54458.41458552 2025-06-02,22:03:13.000,153,11079782,-795,0,1748901792,12808.37296275999,247.0881486299986,54458.617212000005 2025-06-02,22:03:14.000,153,11079839,-795,0,1748901793,12808.45379847999,247.0388047200031,54458.687083200006 2025-06-02,22:03:15.000,153,11079721,-795,0,1748901794,12808.507688959995,246.89782212000136,54458.65913472001 2025-06-02,22:03:16.000,153,11079759,-795,0,1748901795,12808.447062169995,246.79913430000306,54458.44253400001 2025-06-02,22:03:17.000,153,11079776,-795,0,1748901796,12808.224763939994,246.73569213000155,54458.38663704 2025-06-02,22:03:18.000,153,11079731,-795,0,1748901797,12808.022674639993,246.7427412600009,54458.37266280001 2025-06-02,22:03:19.000,153,11079754,-795,0,1748901798,12807.887948440002,246.59470952999982,54458.42855976 2025-06-02,22:03:20.000,153,11079743,-795,0,1748901799,12807.908157370002,246.48897258000216,54458.93861952 2025-06-02,22:03:21.000,153,11079775,-795,0,1748901800,12807.786903790002,246.40438302000257,54458.80586424001 2025-06-02,22:03:22.000,153,11079762,-795,0,1748901801,12807.773431169997,246.27749867999955,54458.82682560001 2025-06-02,22:03:23.000,153,11079750,-795,0,1748901802,12807.881212129992,246.19290911999997,54458.88970968 2025-06-02,22:03:24.000,153,11079733,-795,0,1748901803,12807.955311539998,246.03782825999951,54458.70105744 2025-06-02,22:03:25.000,153,11079803,-795,0,1748901804,12807.975520469998,245.91094392000377,54458.687083200006 2025-06-02,22:03:26.000,153,11079767,-795,0,1748901805,12808.015938329998,245.76291219000268,54458.70105744 2025-06-02,22:03:27.000,153,11079750,-795,0,1748901806,12807.887948440002,245.63602784999966,54458.57528928 2025-06-02,22:03:28.000,153,11079753,-795,0,1748901807,12807.881212129992,245.4175048199977,54458.77791576001 2025-06-02,22:03:29.000,153,11079823,-795,0,1748901808,12808.036147259998,245.29766961000132,54458.97355512001 2025-06-02,22:03:30.000,153,11079772,-795,0,1748901809,12808.049619879988,245.08619570999872,54458.98752936 2025-06-02,22:03:31.000,153,11079741,-795,0,1748901810,12808.083301429993,244.89586920000147,54458.9316324 2025-06-02,22:03:32.000,153,11079778,-795,0,1748901811,12807.982256779993,244.55046183000377,54458.617212000005 2025-06-02,22:03:33.000,153,11079807,-795,0,1748901812,12808.015938329998,244.28964401999838,54458.52637944 2025-06-02,22:03:34.000,153,11079760,-795,0,1748901813,12807.955311539998,243.95128578000003,54458.47048248001 2025-06-02,22:03:35.000,153,11079803,-795,0,1748901814,12807.867739510002,243.64112405999913,54458.57528928 2025-06-02,22:03:36.000,153,11079750,-795,0,1748901815,12807.827321650002,243.26047104000463,54458.5473408 2025-06-02,22:03:37.000,153,11079828,-795,0,1748901816,12807.658913899992,242.8445723699988,54458.687083200006 2025-06-02,22:03:38.000,153,11079824,-795,0,1748901817,12807.537660319991,242.43572282999958,54458.58926352001 2025-06-02,22:03:39.000,153,11079724,-795,0,1748901818,12807.557869249991,242.0691680700038,54458.568302160005 2025-06-02,22:03:40.000,153,11079770,-795,0,1748901819,12807.41640673999,241.78720287000033,54458.48445672 2025-06-02,22:03:41.000,153,11079765,-795,0,1748901820,12807.349043639995,241.58277810000436,54458.17702344001 2025-06-02,22:03:42.000,153,11079747,-795,0,1748901821,12807.13348171999,241.3360585499977,54457.92548712 2025-06-02,22:03:43.000,153,11079813,-795,0,1748901822,12807.07285492999,241.23737072999938,54458.00933256001 2025-06-02,22:03:44.000,153,11079802,-795,0,1748901823,12807.03243706999,241.20917421000195,54458.10016512 2025-06-02,22:03:45.000,153,11079779,-795,0,1748901824,12806.890974559989,241.2162233400013,54458.30977872 2025-06-02,22:03:46.000,153,11079785,-795,0,1748901825,12806.749512050003,241.24441985999874,54458.26086888 2025-06-02,22:03:47.000,153,11079707,-795,0,1748901826,12806.634994779997,241.3360585499977,54458.10715224001 2025-06-02,22:03:48.000,153,11079742,-795,0,1748901827,12806.480059649992,241.41359897999791,54457.98837120001 2025-06-02,22:03:49.000,153,11079751,-795,0,1748901828,12806.459850719992,241.62507288000052,54457.86260304 2025-06-02,22:03:50.000,153,11079706,-795,0,1748901829,12806.453114409996,241.68146592000267,54457.8835644 2025-06-02,22:03:51.000,153,11079786,-795,0,1748901830,12806.385751310001,241.84359591000248,54457.98837120001 2025-06-02,22:03:52.000,153,11079771,-795,0,1748901831,12806.358806069991,241.9845785100042,54457.86260304 2025-06-02,22:03:53.000,153,11079784,-795,0,1748901832,12806.23755248999,242.18900328000018,54457.72286064001 2025-06-02,22:03:54.000,153,11079776,-795,0,1748901833,12806.338597139991,242.2665437100004,54458.19099768 2025-06-02,22:03:55.000,153,11079723,-795,0,1748901834,12806.399223929991,242.3652315299987,54458.184010560006 2025-06-02,22:03:56.000,153,11079749,-795,0,1748901835,12806.459850719992,242.44277195999894,54458.163049200004 2025-06-02,22:03:57.000,153,11079776,-795,0,1748901836,12806.540686439992,242.45687021999765,54458.03728104001 2025-06-02,22:03:58.000,153,11079768,-795,0,1748901837,12806.776457289998,242.54145978000452,54457.92548712 2025-06-02,22:03:59.000,153,11079739,-795,0,1748901838,12806.971810279989,242.7247371600024,54458.05824240001 2025-06-02,22:04:00.000,153,11079798,-795,0,1748901839,12807.187372199995,242.90096541000094,54458.267856 2025-06-02,22:04:01.000,153,11079736,-795,0,1748901840,12807.31536208999,243.04194801000267,54458.351701440006 2025-06-02,22:04:02.000,153,11079730,-795,0,1748901841,12807.25473529999,243.20407800000248,54458.267856 2025-06-02,22:04:03.000,153,11079677,-795,0,1748901842,12807.47703352999,243.380306250001,54458.72900592001 2025-06-02,22:04:04.000,153,11079750,-795,0,1748901843,12807.665650210001,243.54948537000018,54458.92464528001 2025-06-02,22:04:05.000,153,11079797,-795,0,1748901844,12807.867739510002,243.72571361999871,54459.120284640005 2025-06-02,22:04:06.000,153,11079760,-795,0,1748901845,12808.090037739988,243.91604013000324,54458.903683920005 2025-06-02,22:04:07.000,153,11079797,-795,0,1748901846,12808.231500249989,244.1204648999992,54459.022464960006 2025-06-02,22:04:08.000,153,11079773,-795,0,1748901847,12808.58178837,244.28964401999838,54459.32989824001 2025-06-02,22:04:09.000,153,11079736,-795,0,1748901848,12808.837768149991,244.42357749000075,54459.51855048001 2025-06-02,22:04:10.000,153,11079780,-795,0,1748901849,12809.039857449992,244.52931443999842,54459.89585496 2025-06-02,22:04:11.000,153,11079718,-795,0,1748901850,12809.221737819993,244.69144442999823,54459.90284208001 2025-06-02,22:04:12.000,153,11079755,-795,0,1748901851,12809.383409259994,244.81832877000124,54460.014636 2025-06-02,22:04:13.000,153,11079816,-795,0,1748901852,12809.71348844999,245.01570440999785,54460.294120800005 2025-06-02,22:04:14.000,153,11079763,-795,0,1748901853,12809.969468229996,245.19193266000366,54460.21726248001 2025-06-02,22:04:15.000,153,11079765,-795,0,1748901854,12810.171557529997,245.31176787000004,54460.55963136 2025-06-02,22:04:16.000,153,11079812,-795,0,1748901855,12810.333228969997,245.44570134000242,54460.79020632001 2025-06-02,22:04:17.000,153,11079771,-795,0,1748901856,12810.441009929993,245.5655365499988,54460.94392296 2025-06-02,22:04:18.000,153,11079762,-795,0,1748901857,12810.542054579993,245.54438916000072,54460.97187144 2025-06-02,22:04:19.000,153,11079661,-795,0,1748901858,12810.81824329,245.5937330700035,54461.54481528 2025-06-02,22:04:20.000,153,11079756,-795,0,1748901859,12811.006859969995,245.52324177000264,54461.44000848001 2025-06-02,22:04:21.000,153,11079784,-795,0,1748901860,12811.330202849997,245.53734003000136,54461.88718416 2025-06-02,22:04:22.000,153,11079797,-795,0,1748901861,12811.464929050002,245.65012610999838,54461.74744176001 2025-06-02,22:04:23.000,153,11079756,-795,0,1748901862,12811.768062999989,245.69947002000117,54461.95006824 2025-06-02,22:04:24.000,153,11079764,-795,0,1748901863,12811.983624919994,245.8756982699997,54462.257501520005 2025-06-02,22:04:25.000,153,11079751,-795,0,1748901864,12812.15203266999,246.11536868999974,54462.523012080004 2025-06-02,22:04:26.000,153,11079768,-795,0,1748901865,12812.354121969991,246.34798998000042,54462.760574160005 2025-06-02,22:04:27.000,153,11079702,-795,0,1748901866,12812.522529720001,246.6299551800039,54463.047046080006 2025-06-02,22:04:28.000,153,11079716,-795,0,1748901867,12812.872817839998,247.00355906999903,54463.35447936001 2025-06-02,22:04:29.000,153,11079767,-795,0,1748901868,12813.21636965,247.3842120900008,54463.66889976001 2025-06-02,22:04:30.000,153,11079773,-795,0,1748901869,12813.58013039,247.80715988999873,54463.87152624 2025-06-02,22:04:31.000,153,11079772,-795,0,1748901870,12813.735065519992,248.1878129100005,54463.8924876 2025-06-02,22:04:42.000,153,11079752,-795,0,1748901881,12816.079301400001,250.14747105000424,54466.75021968 2025-06-02,22:04:43.000,153,11079705,-795,0,1748901882,12816.173609739992,250.29550277999806,54466.7921424 2025-06-02,22:04:44.000,153,11079719,-795,0,1748901883,12816.375699039992,250.42238712000108,54467.36508624 2025-06-02,22:04:45.000,153,11079718,-795,0,1748901884,12816.517161549993,250.52812406999874,54467.59566120001 2025-06-02,22:04:46.000,153,11079745,-795,0,1748901885,12816.618206199993,250.62681189000432,54467.791300560006 2025-06-02,22:04:47.000,153,11079773,-795,0,1748901886,12816.422853210002,250.61271362999832,54468.00091416001 2025-06-02,22:04:48.000,153,11079766,-795,0,1748901887,12816.294863319992,250.65500841000176,54467.958991440006 2025-06-02,22:04:49.000,153,11079732,-795,0,1748901888,12816.261181770002,250.63386102000368,54468.21052776 2025-06-02,22:04:50.000,153,11079765,-795,0,1748901889,12816.139928190001,250.6479592800024,54468.41315424001 2025-06-02,22:04:51.000,153,11079679,-795,0,1748901890,12816.072565089991,250.6479592800024,54468.6437292 2025-06-02,22:04:52.000,153,11079811,-795,0,1748901891,12815.883948409995,250.6479592800024,54468.58783224 2025-06-02,22:04:53.000,153,11079795,-795,0,1748901892,12815.883948409995,250.73254884000198,54469.14680184 2025-06-02,22:04:54.000,153,11079765,-795,0,1748901893,12815.83679424,250.75369623000006,54469.26558288 2025-06-02,22:04:55.000,153,11079764,-795,0,1748901894,12815.74922220999,250.80304014000285,54469.635900240006 2025-06-02,22:04:56.000,153,11079734,-795,0,1748901895,12815.506715049989,250.85238404999836,54469.75468128001 2025-06-02,22:04:57.000,153,11079755,-795,0,1748901896,12815.203581100002,250.82418753000093,54469.782629760004 2025-06-02,22:04:58.000,153,11079726,-795,0,1748901897,12814.961073940001,250.7466471000007,54469.971282000006 2025-06-02,22:04:59.000,153,11079677,-795,0,1748901898,12814.61752213,250.60566449999897,54469.98525624 2025-06-02,22:05:00.000,153,11079697,-795,0,1748901899,12814.43564176,250.52107493999938,54470.09006304001 2025-06-02,22:05:01.000,153,11079772,-795,0,1748901900,12814.287442939989,250.35894494999957,54470.50929024 2025-06-02,22:05:02.000,153,11079720,-795,0,1748901901,12814.105562569988,250.3377975600015,54470.41147056 2025-06-02,22:05:03.000,153,11079760,-795,0,1748901902,12813.930418509997,250.32369930000277,54470.67698112 2025-06-02,22:05:04.000,153,11079741,-795,0,1748901903,12813.708120279996,250.4505836399985,54470.81672352 2025-06-02,22:05:05.000,153,11079723,-795,0,1748901904,12813.5195036,250.66205754000111,54470.9145432 2025-06-02,22:05:06.000,153,11079746,-795,0,1748901905,12813.263523819995,250.8312366600003,54471.04729848001 2025-06-02,22:05:07.000,153,11079725,-795,0,1748901906,12812.886290459988,250.94402274000458,54471.13813104001 2025-06-02,22:05:08.000,153,11079757,-795,0,1748901907,12812.468639239996,251.09910359999776,54471.15210528 2025-06-02,22:05:09.000,153,11079765,-795,0,1748901908,12812.21265945999,251.09910359999776,54471.41761584 2025-06-02,22:05:10.000,153,11079761,-795,0,1748901909,12812.09814219,251.19074229000398,54471.7529976 2025-06-02,22:05:11.000,153,11079748,-795,0,1748901910,12811.97015229999,251.2400861999995,54471.95562408001 2025-06-02,22:05:12.000,153,11079730,-795,0,1748901911,12811.754590379998,251.37401967000187,54471.99055968 2025-06-02,22:05:13.000,153,11079740,-795,0,1748901912,12811.626600490003,251.5150022700036,54471.759984719996 2025-06-02,22:05:14.000,153,11079752,-795,0,1748901913,12811.660282039993,251.70532878000085,54472.37485128 2025-06-02,22:05:15.000,153,11079747,-795,0,1748901914,12811.545764770002,251.70532878000085,54472.3469028 2025-06-02,22:05:16.000,153,11079792,-795,0,1748901915,12811.296521299992,251.87450790000003,54472.30498008 2025-06-02,22:05:17.000,153,11079731,-795,0,1748901916,12811.067486759996,251.91680268000346,54472.297992960004 2025-06-02,22:05:18.000,153,11079702,-795,0,1748901917,12810.91928794,252.05778527999792,54472.6613232 2025-06-02,22:05:19.000,153,11079764,-795,0,1748901918,12810.744143879994,252.24811179000244,54472.61940048 2025-06-02,22:05:20.000,153,11079713,-795,0,1748901919,12810.81150697999,252.37499612999818,54473.05958904001 2025-06-02,22:05:21.000,153,11079730,-795,0,1748901920,12810.83171590999,252.49483134000184,54473.115486 2025-06-02,22:05:22.000,153,11079701,-795,0,1748901921,12810.91928794,252.60761741999886,54472.919846640005 2025-06-02,22:05:23.000,153,11079749,-795,0,1748901922,12811.07422306999,252.65696133000165,54473.2202928 2025-06-02,22:05:24.000,153,11079744,-795,0,1748901923,12811.168531409996,252.6992561099978,54473.31112536 2025-06-02,22:05:25.000,153,11079718,-795,0,1748901924,12811.384093330002,252.7133543700038,54473.4299064 2025-06-02,22:05:26.000,153,11079739,-795,0,1748901925,12811.640073109993,252.76974740999867,54473.77227528 2025-06-02,22:05:27.000,153,11079746,-795,0,1748901926,12811.896052889999,252.8613861000049,54473.84913360001 2025-06-02,22:05:28.000,153,11079747,-795,0,1748901927,12812.165505289995,252.98827044000063,54474.01682448001 2025-06-02,22:05:29.000,153,11079733,-795,0,1748901928,12812.603365440002,253.11515478000365,54474.310283520004 2025-06-02,22:05:30.000,153,11079751,-795,0,1748901929,12812.886290459988,253.29138303000218,54474.24739944 2025-06-02,22:05:31.000,153,11079754,-795,0,1748901930,12813.20963333999,253.36187433000305,54474.338232 2025-06-02,22:05:32.000,153,11079757,-795,0,1748901931,12813.384777399995,253.44646389000263,54474.23342520001 2025-06-02,22:05:33.000,153,11079755,-795,0,1748901932,12813.721592900001,253.453513020002,54474.46400016 2025-06-02,22:05:34.000,153,11079793,-795,0,1748901933,12813.930418509997,253.49580779999815,54474.57579408 2025-06-02,22:05:35.000,153,11079726,-795,0,1748901934,12814.199870909993,253.41826736999792,54474.981047040004 2025-06-02,22:05:36.000,153,11079728,-795,0,1748901935,12814.482795929995,253.43941476000327,54475.16271216001 2025-06-02,22:05:37.000,153,11079738,-795,0,1748901936,12814.61752213,253.39711997999984,54475.07886672 2025-06-02,22:05:38.000,153,11079741,-795,0,1748901937,12814.907183459996,253.24908824999875,54475.23957048001 2025-06-02,22:05:39.000,153,11079720,-795,0,1748901938,12815.129481689997,253.18564608000452,54474.99502128001 2025-06-02,22:05:40.000,153,11079748,-795,0,1748901939,12815.345043609988,253.16449868999916,54475.1766864 2025-06-02,22:05:41.000,153,11079743,-795,0,1748901940,12815.66838648999,253.0094178299987,54475.23258336 2025-06-02,22:05:42.000,153,11079710,-795,0,1748901941,12815.80984899999,252.91777913999977,54474.981047040004 2025-06-02,22:05:43.000,153,11079700,-795,0,1748901942,12816.321808560002,252.8966317500017,54475.533029520004 2025-06-02,22:05:44.000,153,11079685,-795,0,1748901943,12816.699041919994,252.98827044000063,54475.75661736 2025-06-02,22:05:45.000,153,11079734,-795,0,1748901944,12817.062802659995,252.98827044000063,54475.83347568001 2025-06-02,22:05:46.000,153,11079719,-795,0,1748901945,12817.332255059991,253.03761435000342,54476.02911504001 2025-06-02,22:05:47.000,153,11079689,-795,0,1748901946,12817.500662810002,253.1081056500043,54475.819501440004 2025-06-02,22:05:48.000,153,11079760,-795,0,1748901947,12817.433299709992,253.17859694999788,54475.68674616 2025-06-02,22:05:49.000,153,11079711,-795,0,1748901948,12817.527608049997,253.1574495599998,54475.83347568001 2025-06-02,22:05:50.000,153,11079730,-795,0,1748901949,12817.514135429992,253.17859694999788,54475.90334688 2025-06-02,22:05:51.000,153,11079750,-795,0,1748901950,12817.554553289992,253.12925304000237,54476.14789608001 2025-06-02,22:05:52.000,153,11079715,-795,0,1748901951,12817.594971149992,253.07286000000022,54476.203793040004 2025-06-02,22:05:53.000,153,11079727,-795,0,1748901952,12817.736433659993,253.00236869999935,54476.13392184 2025-06-02,22:05:54.000,153,11079730,-795,0,1748901953,12818.12713963999,253.07990912999958,54476.46231648001 2025-06-02,22:05:55.000,153,11079726,-795,0,1748901954,12818.443746209996,253.07990912999958,54476.322574080004 2025-06-02,22:05:56.000,153,11079715,-795,0,1748901955,12818.666044439997,253.1574495599998,54476.29462560001 2025-06-02,22:05:57.000,153,11079714,-795,0,1748901956,12818.908551599998,253.18564608000452,54476.322574080004 2025-06-02,22:05:58.000,153,11079707,-795,0,1748901957,12819.083695659989,253.16449868999916,54476.490264960004 2025-06-02,22:05:59.000,153,11079728,-795,0,1748901958,12819.359884369995,253.10105651999766,54476.490264960004 2025-06-02,22:06:00.000,153,11079753,-795,0,1748901959,12819.669754629991,253.03056522000406,54476.96538912001 2025-06-02,22:06:01.000,153,11079736,-795,0,1748901960,12819.945943339997,253.0235160900047,54477.04923456 2025-06-02,22:06:02.000,153,11079709,-795,0,1748901961,12820.235604669993,253.04466348000278,54477.0981444 2025-06-02,22:06:03.000,153,11079720,-795,0,1748901962,12820.619574339995,253.0940073899983,54477.22391256001 2025-06-02,22:06:04.000,153,11079754,-795,0,1748901963,12820.91597198,253.27728477000346,54477.18897696 2025-06-02,22:06:05.000,153,11079729,-795,0,1748901964,12821.171951759992,253.39007085000048,54477.26583528 2025-06-02,22:06:06.000,153,11079741,-795,0,1748901965,12821.326886889998,253.50990606000414,54477.45448752 2025-06-02,22:06:07.000,153,11079745,-795,0,1748901966,12821.454876779993,253.6156430100018,54477.48942312001 2025-06-02,22:06:08.000,153,11079697,-795,0,1748901967,12821.562657739989,253.7636747400029,54477.76890792 2025-06-02,22:06:09.000,153,11079738,-795,0,1748901968,12821.79169228,253.95400125000015,54477.98550864 2025-06-02,22:06:10.000,153,11079740,-795,0,1748901969,12821.94662740999,254.1584260200034,54478.20210936 2025-06-02,22:06:11.000,153,11079749,-795,0,1748901970,12822.108298849991,254.36989991999872,54478.30691616001 2025-06-02,22:06:12.000,153,11079673,-795,0,1748901971,12822.128507779991,254.67301251000026,54478.11127680001 2025-06-02,22:06:13.000,153,11079742,-795,0,1748901972,12822.364278629997,254.91973205999966,54478.20210936 2025-06-02,22:06:14.000,153,11079694,-795,0,1748901973,12822.532686379993,255.1241568300029,54478.453645680005 2025-06-02,22:06:15.000,153,11079726,-795,0,1748901974,12822.835820329994,255.36382725000294,54478.66325928001 2025-06-02,22:06:16.000,153,11079698,-795,0,1748901975,12823.12548165999,255.6528415799985,54478.956718320005 2025-06-02,22:06:17.000,153,11079711,-795,0,1748901976,12823.428615609992,255.8643154800011,54479.32004856 2025-06-02,22:06:18.000,153,11079744,-795,0,1748901977,12823.772167419993,256.047592859999,54479.41786824 2025-06-02,22:06:19.000,153,11079672,-795,0,1748901978,12824.06182874999,256.20267371999944,54479.70434016 2025-06-02,22:06:20.000,153,11079738,-795,0,1748901979,12824.16960971,256.287263279999,54479.85805680001 2025-06-02,22:06:21.000,153,11079731,-795,0,1748901980,12824.24370911999,256.3718528399986,54479.676391680005 2025-06-02,22:06:22.000,153,11079699,-795,0,1748901981,12824.088773989999,256.4352950100001,54479.76023712 2025-06-02,22:06:23.000,153,11079777,-795,0,1748901982,12824.176346019995,256.51283544000034,54479.98382496001 2025-06-02,22:06:24.000,153,11079726,-795,0,1748901983,12824.22350018999,256.5480810900044,54480.27029688001 2025-06-02,22:06:25.000,153,11079715,-795,0,1748901984,12824.24370911999,256.56217935000313,54480.465936240005 2025-06-02,22:06:26.000,153,11079726,-795,0,1748901985,12824.297599599995,256.5410319599978,54480.77336952001 2025-06-02,22:06:27.000,153,11079731,-795,0,1748901986,12824.39190794,256.5410319599978,54480.850227840005 2025-06-02,22:06:28.000,153,11079725,-795,0,1748901987,12824.560315689996,256.5551302200038,54481.03888008001 2025-06-02,22:06:29.000,153,11079720,-795,0,1748901988,12824.823031779997,256.5410319599978,54481.20657096001 2025-06-02,22:06:30.000,153,11079688,-795,0,1748901989,12825.139638349989,256.52693369999906,54481.2205452 2025-06-02,22:06:31.000,153,11079663,-795,0,1748901990,12825.36193657999,256.5410319599978,54481.33233912 2025-06-02,22:06:32.000,153,11079686,-755,0,1748901991,12825.5101354,256.52693369999906,54481.49304288001 2025-06-02,22:06:33.000,153,11079724,-795,0,1748901992,12825.793060420001,256.49168805000227,54481.77951480001 2025-06-02,22:06:34.000,153,11079711,-795,0,1748901993,12825.914314000001,256.3718528399986,54482.31752304 2025-06-02,22:06:35.000,153,11079656,-795,0,1748901994,12825.974940790002,256.2590667600016,54482.39438136 2025-06-02,22:06:36.000,153,11079706,-795,0,1748901995,12825.860423519996,256.0757893800037,54482.54111088001 2025-06-02,22:06:37.000,153,11079733,-795,0,1748901996,12825.745906249991,255.87841373999981,54482.597007840006 2025-06-02,22:06:38.000,153,11079736,-795,0,1748901997,12825.57076219,255.61054680000234,54482.42232984001 2025-06-02,22:06:39.000,153,11079678,-795,0,1748901998,12825.42929968,255.34267986000486,54482.63194344 2025-06-02,22:06:40.000,153,11079680,-795,0,1748901999,12825.153110969994,254.9761251000018,54482.78566008001 2025-06-02,22:06:41.000,153,11079706,-795,0,1748902000,12824.890394879993,254.63776686000347,54482.59002072001 2025-06-02,22:06:42.000,153,11079697,-795,0,1748902001,12824.742196059997,254.2923594899985,54482.981299440005 2025-06-02,22:06:43.000,153,11079701,-795,0,1748902002,12824.681569269997,253.93990299000143,54483.07213200001 2025-06-02,22:06:44.000,153,11079672,-795,0,1748902003,12824.647887719992,253.62974127000052,54483.12802896 2025-06-02,22:06:45.000,153,11079726,-795,0,1748902004,12824.627678789991,253.3054812900009,54483.23982288001 2025-06-02,22:06:46.000,153,11079721,-795,0,1748902005,12824.620942479996,253.01646695999807,54483.16296456 2025-06-02,22:06:47.000,153,11079724,-795,0,1748902006,12824.593997240001,252.82614045000082,54483.05117064001 2025-06-02,22:06:48.000,153,11079726,-795,0,1748902007,12824.674832960001,252.7626982799993,54483.1769388 2025-06-02,22:06:49.000,153,11079706,-795,0,1748902008,12824.721987129997,252.73450176000188,54483.39353952 2025-06-02,22:06:50.000,153,11079696,-795,0,1748902009,12824.688305579992,252.77679653999803,54483.47738496001 2025-06-02,22:06:51.000,153,11079693,-795,0,1748902010,12824.641151409996,252.84023870999954,54483.72892128 2025-06-02,22:06:52.000,153,11079712,-795,0,1748902011,12824.34475376999,252.9107300100004,54483.61712736 2025-06-02,22:06:53.000,153,11079715,-795,0,1748902012,12824.236972809995,252.98122131000127,54483.75686976 2025-06-02,22:06:54.000,153,11079705,-795,0,1748902013,12823.906893619998,253.01646695999807,54483.7359084 2025-06-02,22:06:55.000,153,11079668,-795,0,1748902014,12823.671122769993,253.0940073899983,54483.61712736 2025-06-02,22:06:56.000,153,11079721,-795,0,1748902015,12823.428615609992,253.1081056500043,54483.76385688001 2025-06-02,22:06:57.000,153,11079734,-795,0,1748902016,12823.19284476,253.10105651999766,54483.79180536001 2025-06-02,22:06:58.000,153,11079682,-795,0,1748902017,12823.02443700999,253.10105651999766,54483.76385688001 2025-06-02,22:06:59.000,153,11079721,-795,0,1748902018,12822.802138779989,253.07286000000022,54483.98045760001 2025-06-02,22:07:00.000,153,11079717,-795,0,1748902019,12822.674148889993,252.98827044000063,54484.07827728001 2025-06-02,22:07:01.000,153,11079712,-795,0,1748902020,12822.559631620003,252.88958262000233,54484.21103256 2025-06-02,22:07:02.000,153,11079713,-795,0,1748902021,12822.222816119996,252.8754843600036,54484.07827728001 2025-06-02,22:07:03.000,153,11079723,-795,0,1748902022,12821.980308959995,252.8613861000049,54484.02238032 2025-06-02,22:07:04.000,153,11079740,-795,0,1748902023,12821.71085656,252.88958262000233,54484.155135600005 2025-06-02,22:07:05.000,153,11079721,-795,0,1748902024,12821.427931539998,252.93892652999784,54484.16910984 2025-06-02,22:07:06.000,153,11079692,-795,0,1748902025,12821.023752939996,253.01646695999807,54484.17609696001 2025-06-02,22:07:07.000,153,11079709,-795,0,1748902026,12820.659992199995,253.13630217000173,54484.106225760006 2025-06-02,22:07:08.000,153,11079671,-795,0,1748902027,12820.343385629989,253.3054812900009,54484.44859464 2025-06-02,22:07:09.000,153,11079707,-795,0,1748902028,12820.026779059997,253.4887586699988,54484.36474920001 2025-06-02,22:07:10.000,153,11079743,-795,0,1748902029,12819.838162380001,253.7143308300001,54484.539427200005 2025-06-02,22:07:11.000,153,11079709,-795,0,1748902030,12819.58891890999,253.97514863999822,54484.469556000004 2025-06-02,22:07:12.000,153,11079705,-795,0,1748902031,12819.3127302,254.2712121000004,54484.1202 2025-06-02,22:07:13.000,153,11079702,-795,0,1748902032,12819.110640899999,254.4544894799983,54484.40667192 2025-06-02,22:07:14.000,153,11079699,-795,0,1748902033,12818.935496839993,254.59547208000004,54484.53244008001 2025-06-02,22:07:15.000,153,11079735,-795,0,1748902034,12818.699725990002,254.72235642000305,54484.53244008001 2025-06-02,22:07:16.000,153,11079694,-795,0,1748902035,12818.37638311,254.87038815000415,54484.84686048001 2025-06-02,22:07:17.000,153,11079704,-795,0,1748902036,12818.100194399995,255.03956727000332,54484.70013096001 2025-06-02,22:07:18.000,153,11079741,-795,0,1748902037,12817.716224729993,255.19464813000377,54484.77000216001 2025-06-02,22:07:19.000,153,11079695,-795,0,1748902038,12817.352463989992,255.33563072999823,54484.93070592 2025-06-02,22:07:20.000,153,11079746,-795,0,1748902039,12816.961758009995,255.54005550000147,54484.776989280006 2025-06-02,22:07:21.000,153,11079721,-795,0,1748902040,12816.456534759993,255.70923462000064,54484.69314384 2025-06-02,22:07:22.000,153,11079758,-795,0,1748902041,12815.85026685999,255.92070852000325,54484.62327264 2025-06-02,22:07:23.000,153,11079697,-795,0,1748902042,12815.217053719993,256.06874025000434,54484.45558176 2025-06-02,22:07:24.000,153,11079662,-795,0,1748902043,12814.67814892,256.287263279999,54484.756027920004 2025-06-02,22:07:25.000,153,11079697,-795,0,1748902044,12814.044935780003,256.4705406600042,54484.874808960005 2025-06-02,22:07:26.000,153,11079672,-795,0,1748902045,12813.445404189995,256.5410319599978,54484.83987336 2025-06-02,22:07:27.000,153,11079702,-795,0,1748902046,12812.879554149993,256.75955498999974,54484.67916960001 2025-06-02,22:07:28.000,153,11079686,-795,0,1748902047,12812.32044042,256.9357832399983,54484.69314384 2025-06-02,22:07:29.000,153,11079694,-795,0,1748902048,12811.815217169999,257.18250278999767,54484.59532416 2025-06-02,22:07:30.000,153,11079692,-795,0,1748902049,12811.323466540001,257.41512407999835,54484.59532416 2025-06-02,22:07:31.000,153,11079659,-795,0,1748902050,12810.696989709999,257.64069623999967,54484.49750448 2025-06-02,22:07:32.000,153,11079714,-795,0,1748902051,12809.94252299,257.88741578999907,54484.24596816001 2025-06-02,22:07:33.000,153,11079667,-795,0,1748902052,12809.356464019998,258.05659490999824,54484.469556000004 2025-06-02,22:07:34.000,153,11079691,-795,0,1748902053,12808.797350289991,258.2398722900034,54484.39269768001 2025-06-02,22:07:35.000,153,11079696,-795,0,1748902054,12808.258445489999,258.45134618999873,54484.35077496 2025-06-02,22:07:36.000,153,11079746,-795,0,1748902055,12807.854266889997,258.64167270000326,54484.44859464 2025-06-02,22:07:37.000,153,11079685,-795,0,1748902056,12807.54439663,258.82495008000114,54484.14814848001 2025-06-02,22:07:38.000,153,11079698,-795,0,1748902057,12807.227790059995,258.98708007000096,54484.106225760006 2025-06-02,22:07:39.000,153,11079630,-795,0,1748902058,12806.931392419989,259.113964410004,54483.91058640001 2025-06-02,22:07:40.000,153,11079676,-795,0,1748902059,12806.682148949993,259.28314353000314,54483.917573520004 2025-06-02,22:07:41.000,153,11079700,-795,0,1748902060,12806.392487619996,259.4029787399995,54484.12718712001 2025-06-02,22:07:42.000,153,11079717,-795,0,1748902061,12806.07588104999,259.59330525000405,54483.86167656001 2025-06-02,22:07:43.000,153,11079731,-795,0,1748902062,12805.90073699,259.71314046000043,54483.938534880006 2025-06-02,22:07:44.000,153,11079707,-795,0,1748902063,12805.752538169989,259.8682213200009,54484.02936744001 2025-06-02,22:07:45.000,153,11079681,-795,0,1748902064,12805.611075659988,260.016253050002,54483.819753840005 2025-06-02,22:07:46.000,153,11079713,-795,0,1748902065,12805.334886949997,260.1642847800031,54483.74289552001 2025-06-02,22:07:47.000,153,11079651,-795,0,1748902066,12805.08564348,260.3052673800048,54483.61014024 2025-06-02,22:07:48.000,153,11079674,-795,0,1748902067,12804.84313632,260.460348239998,54483.52629480001 2025-06-02,22:07:49.000,153,11079717,-795,0,1748902068,12804.71514642999,260.6506747500025,54483.61014024 2025-06-02,22:07:50.000,153,11079698,-795,0,1748902069,12804.748827979995,260.72821518000273,54483.63808872 2025-06-02,22:07:51.000,153,11079681,-795,0,1748902070,12804.728619049994,260.82690300000104,54483.50533344001 2025-06-02,22:07:52.000,153,11079689,-795,0,1748902071,12804.661255949999,260.87624691000383,54483.37257816 2025-06-02,22:07:53.000,153,11079723,-795,0,1748902072,12804.688201189994,260.91854169,54483.32366832 2025-06-02,22:07:54.000,153,11079705,-795,0,1748902073,12804.620838089999,260.9114925600006,54483.12802896 2025-06-02,22:07:55.000,153,11079608,-795,0,1748902074,12804.68146488,260.9467382100047,54483.12802896 2025-06-02,22:07:56.000,153,11079721,-795,0,1748902075,12804.641047019999,260.8832960400032,54482.981299440005 2025-06-02,22:07:57.000,153,11079682,-795,0,1748902076,12804.79598214999,260.8480503899991,54483.12802896 2025-06-02,22:07:58.000,153,11079660,-795,0,1748902077,12804.92397204,260.67887126999995,54483.435462240006 2025-06-02,22:07:59.000,153,11079703,-795,0,1748902078,12804.991335139995,260.5519869300042,54483.33764256001 2025-06-02,22:08:00.000,153,11079683,-795,0,1748902079,12805.078907169991,260.44624997999927,54483.379565279996 2025-06-02,22:08:01.000,153,11079690,-795,0,1748902080,12805.280996469992,260.2065795599992,54483.47039784 2025-06-02,22:08:02.000,153,11079721,-795,0,1748902081,12805.321414329992,260.016253050002,54483.14200320001 2025-06-02,22:08:03.000,153,11079680,-795,0,1748902082,12805.462876839993,259.7695335000026,54483.079119120004 2025-06-02,22:08:04.000,153,11079728,-795,0,1748902083,12805.550448870003,259.6496982899989,54483.12802896 2025-06-02,22:08:05.000,153,11079718,-795,0,1748902084,12805.577394109998,259.52986308000254,54483.12802896 2025-06-02,22:08:06.000,153,11079685,-795,0,1748902085,12805.678438759998,259.39592961000017,54483.22584864 2025-06-02,22:08:07.000,153,11079685,-795,0,1748902086,12805.597603039998,259.2760944000038,54483.18392592 2025-06-02,22:08:08.000,153,11079701,-795,0,1748902087,12805.691911379989,259.21970136000164,54483.19091304001 2025-06-02,22:08:09.000,153,11079705,-795,0,1748902088,12805.887264369994,259.1069152800046,54483.33065544 2025-06-02,22:08:10.000,153,11079684,-795,0,1748902089,12806.00178164,259.0646205000012,54483.26078424001 2025-06-02,22:08:11.000,153,11079684,-795,0,1748902090,12806.03546318999,259.1562591900001,54483.01623504 2025-06-02,22:08:12.000,153,11079643,-795,0,1748902091,12805.85358281999,259.25494700999843,54482.78566008001 2025-06-02,22:08:13.000,153,11079738,-795,0,1748902092,12805.745801859994,259.3888804800008,54482.78566008001 2025-06-02,22:08:14.000,153,11079721,-795,0,1748902093,12805.658229829998,259.46642091000103,54482.67386616 2025-06-02,22:08:15.000,153,11079689,-795,0,1748902094,12805.449404220002,259.5369122100019,54482.96033808 2025-06-02,22:08:16.000,153,11079673,-795,0,1748902095,12805.227105990001,259.5721578599987,54482.83456992001 2025-06-02,22:08:17.000,153,11079700,-795,0,1748902096,12805.06543455,259.6003543800034,54482.84854416 2025-06-02,22:08:18.000,153,11079740,-795,0,1748902097,12804.910499419995,259.5862561200047,54482.722776 2025-06-02,22:08:19.000,153,11079656,-795,0,1748902098,12804.82292739,259.56510872999934,54482.45027832001 2025-06-02,22:08:20.000,153,11079709,-755,0,1748902099,12804.78250953,259.48051916999975,54482.35245864001 2025-06-02,22:08:21.000,153,11079701,-795,0,1748902100,12804.72188274,259.43117526000424,54482.29656168 2025-06-02,22:08:22.000,153,11079679,-795,0,1748902101,12804.627574399994,259.38183135000145,54482.03105112 2025-06-02,22:08:23.000,153,11079720,-795,0,1748902102,12804.553474989989,259.3747822200021,54482.23367760001 2025-06-02,22:08:24.000,153,11079673,-795,0,1748902103,12804.385067239993,259.36068396000337,54482.24765184 2025-06-02,22:08:25.000,153,11079671,-795,0,1748902104,12804.405276169993,259.41707699999824,54482.21970336 2025-06-02,22:08:26.000,153,11079683,-795,0,1748902105,12804.385067239993,259.5510104700006,54482.17778064 2025-06-02,22:08:27.000,153,11079724,-795,0,1748902106,12804.304231519993,259.66379654999764,54481.76554056 2025-06-02,22:08:28.000,153,11079737,-795,0,1748902107,12804.189714250002,259.74133697999787,54481.70964360001 2025-06-02,22:08:29.000,153,11079699,-795,0,1748902108,12804.095405909997,259.8188774099981,54481.70265648001 2025-06-02,22:08:30.000,153,11079724,-795,0,1748902109,12803.926998160001,259.8611721900015,54481.62579816 2025-06-02,22:08:31.000,153,11079719,-795,0,1748902110,12803.65754575999,259.8823195799996,54481.56291408001 2025-06-02,22:08:32.000,153,11079720,-795,0,1748902111,12803.361148119999,259.8329756700041,54481.56291408001 2025-06-02,22:08:33.000,153,11079684,-795,0,1748902112,12803.219685609998,259.79773002,54481.55592696 2025-06-02,22:08:34.000,153,11079683,-795,0,1748902113,12803.091695720002,259.7201895899998,54481.58387544001 2025-06-02,22:08:35.000,153,11079660,-795,0,1748902114,12802.983914759992,259.62855090000085,54481.47906864 2025-06-02,22:08:36.000,153,11079684,-795,0,1748902115,12802.876133799997,259.5369122100019,54481.02490584 2025-06-02,22:08:37.000,153,11079671,-795,0,1748902116,12802.640362949991,259.36773309000273,54480.89215056001 2025-06-02,22:08:38.000,153,11079701,-795,0,1748902117,12802.552790919995,259.2690452700044,54480.75939528 2025-06-02,22:08:39.000,153,11079682,-795,0,1748902118,12802.42480103,259.12101354000333,54480.87817632 2025-06-02,22:08:40.000,153,11079671,-795,0,1748902119,12802.32375638,258.9659326800029,54480.969008880005 2025-06-02,22:08:41.000,153,11079686,-795,0,1748902120,12802.101458149999,258.768557039999,54480.94106040001 2025-06-02,22:08:42.000,153,11079647,-795,0,1748902121,12801.946523019993,258.5429848799977,54480.79433088001 2025-06-02,22:08:43.000,153,11079578,-795,0,1748902122,12801.832005750002,258.28216706999956,54480.79433088001 2025-06-02,22:08:44.000,153,11079614,-795,0,1748902123,12801.818533129997,257.993152740004,54480.54978168 2025-06-02,22:08:45.000,153,11079670,-795,0,1748902124,12801.865687299993,257.5984014600035,54480.55676880001 2025-06-02,22:08:46.000,153,11079647,-795,0,1748902125,12801.986940879993,257.2741414800039,54480.451962 2025-06-02,22:08:47.000,153,11079623,-795,0,1748902126,12801.973468259988,256.8793902000034,54480.36112944001 2025-06-02,22:08:48.000,153,11079645,-795,0,1748902127,12802.114930769989,256.4987371800016,54480.633627120005 2025-06-02,22:08:49.000,153,11079672,-795,0,1748902128,12802.32375638,256.047592859999,54480.79433088001 2025-06-02,22:08:50.000,153,11079655,-795,0,1748902129,12802.43827364999,255.61054680000234,54480.79433088001 2025-06-02,22:08:51.000,153,11079639,-795,0,1748902130,12802.54605461,255.2228446500012,54480.899137680004 2025-06-02,22:08:52.000,153,11079699,-795,0,1748902131,12802.57973615999,254.98317423000117,54480.563755920004 2025-06-02,22:08:53.000,153,11079724,-795,0,1748902132,12802.707726050001,254.7012090299977,54480.74542104001 2025-06-02,22:08:54.000,153,11079697,-795,0,1748902133,12802.950233210002,254.5038333900011,54480.72445968001 2025-06-02,22:08:55.000,153,11079666,-795,0,1748902134,12803.031068930002,254.36285078999936,54480.81529224 2025-06-02,22:08:56.000,153,11079715,-795,0,1748902135,12803.287048709994,254.24301558000298,54481.02490584 2025-06-02,22:08:57.000,153,11079665,-795,0,1748902136,12803.441983839999,254.17957341000147,54481.4301588 2025-06-02,22:08:58.000,153,11079691,-795,0,1748902137,12803.610391589995,254.08793472000252,54481.46509440001 2025-06-02,22:08:59.000,153,11079642,-795,0,1748902138,12803.772063029995,253.9469521200008,54481.51400424001 2025-06-02,22:09:00.000,153,11079605,-795,0,1748902139,12803.953943399996,253.93285386000207,54481.70265648001 2025-06-02,22:09:01.000,153,11079670,-795,0,1748902140,12804.203186869992,253.8130186499984,54481.64675952 2025-06-02,22:09:02.000,153,11079748,-795,0,1748902141,12804.263813659993,253.67203605000395,54481.57688832 2025-06-02,22:09:03.000,153,11079650,-795,0,1748902142,12804.425485099993,253.50990606000414,54481.78650192 2025-06-02,22:09:04.000,153,11079708,-795,0,1748902143,12804.61410177999,253.31957954999962,54482.01008976 2025-06-02,22:09:05.000,153,11079689,-795,0,1748902144,12804.82292739,253.122203910003,54482.50617528 2025-06-02,22:09:06.000,153,11079645,-795,0,1748902145,12804.97786251999,252.9600739200032,54482.71578888001 2025-06-02,22:09:07.000,153,11079658,-795,0,1748902146,12805.112588719996,252.77679653999803,54482.8275828 2025-06-02,22:09:08.000,153,11079628,-795,0,1748902147,12805.254051229997,252.7133543700038,54483.06514488 2025-06-02,22:09:09.000,153,11079674,-795,0,1748902148,12805.395513739997,252.70630524000444,54483.030209280005 2025-06-02,22:09:10.000,153,11079714,-795,0,1748902149,12805.570657800003,252.6851578499991,54483.25379712 2025-06-02,22:09:11.000,153,11079661,-795,0,1748902150,12805.644757209993,252.6851578499991,54483.547256159996 2025-06-02,22:09:12.000,153,11079615,-795,0,1748902151,12805.611075659988,252.7626982799993,54483.421488 2025-06-02,22:09:13.000,153,11079668,-795,0,1748902152,12805.94115485,252.77679653999803,54484.26692952001 2025-06-02,22:09:14.000,153,11079673,-795,0,1748902153,12806.03546318999,252.9107300100004,54484.30885224 2025-06-02,22:09:15.000,153,11079644,-795,0,1748902154,12806.18366201,253.03056522000406,54484.70013096001 2025-06-02,22:09:16.000,153,11079718,-795,0,1748902155,12806.28470666,253.21384260000195,54484.83288624 2025-06-02,22:09:17.000,153,11079627,-795,0,1748902156,12806.358806069991,253.38302172000112,54484.73506656 2025-06-02,22:09:18.000,153,11079696,-795,0,1748902157,12806.473323339997,253.50990606000414,54484.95166728 2025-06-02,22:09:19.000,153,11079721,-795,0,1748902158,12806.594576919997,253.58744649000437,54485.328971760006 2025-06-02,22:09:20.000,153,11079723,-795,0,1748902159,12806.608049540002,253.77777300000162,54485.4826884 2025-06-02,22:09:21.000,153,11079650,-795,0,1748902160,12806.581104299992,253.9258047300027,54485.67134064 2025-06-02,22:09:22.000,153,11079713,-795,0,1748902161,12806.601313229992,254.21481905999826,54485.95781256 2025-06-02,22:09:23.000,153,11079638,-795,0,1748902162,12806.614785849997,254.5672755600026,54486.23031024 2025-06-02,22:09:24.000,153,11079666,-795,0,1748902163,12806.581104299992,254.9761251000018,54486.44691096001 2025-06-02,22:09:25.000,153,11079683,-795,0,1748902164,12806.30491559,255.35677812000358,54486.66351168001 2025-06-02,22:09:26.000,153,11079667,-795,0,1748902165,12806.09608997999,255.77267679000215,54486.62857608 2025-06-02,22:09:27.000,153,11079661,-795,0,1748902166,12805.887264369994,256.1603789400033,54486.936009360004 2025-06-02,22:09:28.000,153,11079648,-795,0,1748902167,12805.651493519988,256.70316195000487,54487.23645552 2025-06-02,22:09:29.000,153,11079677,-795,0,1748902168,12805.483085769993,257.11906062000344,54487.66965696001 2025-06-02,22:09:30.000,153,11079688,-795,0,1748902169,12805.233842299996,257.59135233000416,54488.17272960001 2025-06-02,22:09:31.000,153,11079631,-795,0,1748902170,12804.9643899,258.0424966499995,54488.47317576 2025-06-02,22:09:32.000,153,11079730,-795,0,1748902171,12804.620838089999,258.49364097000216,54488.466188640006 2025-06-02,22:09:33.000,153,11079644,-795,0,1748902172,12804.438957719998,258.87429399000393,54488.85746736 2025-06-02,22:09:34.000,153,11079664,-795,0,1748902173,12804.216659489997,259.18445571000484,54488.836506 2025-06-02,22:09:35.000,153,11079709,-795,0,1748902174,12803.980888639991,259.38183135000145,54489.15791352001 2025-06-02,22:09:36.000,153,11079671,-795,0,1748902175,12803.64407314,259.6356000300002,54489.43739832 2025-06-02,22:09:37.000,153,11079641,-795,0,1748902176,12803.266839779993,259.79773002,54489.570153600005 2025-06-02,22:09:38.000,153,11079710,-795,0,1748902177,12802.862661179992,259.9316634900024,54489.77278008 2025-06-02,22:09:39.000,153,11079670,-795,0,1748902178,12802.512373059995,260.10084261000156,54490.20598152 2025-06-02,22:09:40.000,153,11079661,-795,0,1748902179,12802.047567669993,260.2982182499982,54490.1989944 2025-06-02,22:09:41.000,153,11079697,-795,0,1748902180,12801.818533129997,260.4251025900012,54490.457517840005 2025-06-02,22:09:42.000,153,11079691,-795,0,1748902181,12801.522135489991,260.59428171000036,54490.527389040006 2025-06-02,22:09:43.000,153,11079660,-795,0,1748902182,12801.46824501,260.8128047400023,54490.5134148 2025-06-02,22:09:44.000,153,11079671,-795,0,1748902183,12801.441299769991,261.045426030003,54490.76495112001 2025-06-02,22:09:45.000,153,11079711,-795,0,1748902184,12801.481717629991,261.2780473200037,54490.98853896 2025-06-02,22:09:46.000,153,11079682,-795,0,1748902185,12801.528871800001,261.56706164999923,54491.17020408001 2025-06-02,22:09:47.000,153,11079625,-795,0,1748902186,12801.535608109996,261.81378119999863,54491.47065024 2025-06-02,22:09:48.000,153,11079688,-795,0,1748902187,12801.582762279992,262.0957464000021,54491.77109640001 2025-06-02,22:09:49.000,153,11079682,-795,0,1748902188,12801.602971209992,262.26492552000127,54492.015645600004 2025-06-02,22:09:50.000,153,11079671,-795,0,1748902189,12801.474981319996,262.5257433299994,54492.21827208 2025-06-02,22:09:51.000,153,11079700,-795,0,1748902190,12801.3267825,262.7654137499994,54492.02263272 2025-06-02,22:09:52.000,153,11079683,-755,0,1748902191,12801.18531999,263.0121332999988,54492.17634936001 2025-06-02,22:09:53.000,153,11079664,-795,0,1748902192,12801.091011649994,263.30114763000165,54492.56762808 2025-06-02,22:09:54.000,153,11079666,-795,0,1748902193,12800.956285449989,263.53376892000233,54492.86807424001 2025-06-02,22:09:55.000,153,11079639,-795,0,1748902194,12800.814822939989,263.73114455999894,54493.05672648 2025-06-02,22:09:56.000,153,11079637,-795,0,1748902195,12800.653151500002,263.970814979999,54493.40608248 2025-06-02,22:09:57.000,153,11079682,-795,0,1748902196,12800.545370539992,264.15409236000414,54493.4829408 2025-06-02,22:09:58.000,153,11079664,-795,0,1748902197,12800.363490169992,264.28802582999924,54493.657618799996 2025-06-02,22:09:59.000,153,11079719,-795,0,1748902198,12800.329808620001,264.36556625999947,54493.99998768001 2025-06-02,22:10:00.000,153,11079638,-795,0,1748902199,12800.174873489996,264.4713032100044,54493.97203920001 2025-06-02,22:10:01.000,153,11079678,-795,0,1748902200,12799.992993119995,264.4854014700031,54494.09082024001 2025-06-02,22:10:02.000,153,11079689,-795,0,1748902201,12799.871739539994,264.5206471199999,54494.18863992001 2025-06-02,22:10:03.000,153,11079721,-795,0,1748902202,12799.790903819994,264.4642540799978,54494.45415048001 2025-06-02,22:10:04.000,153,11079690,-795,0,1748902203,12799.683122859999,264.47835234000377,54494.887351920006 2025-06-02,22:10:05.000,153,11079677,-795,0,1748902204,12799.635968689989,264.5065488600012,54495.08299128 2025-06-02,22:10:06.000,153,11079661,-795,0,1748902205,12799.588814519993,264.5911384200008,54495.23670792 2025-06-02,22:10:07.000,153,11079697,-795,0,1748902206,12799.629232379993,264.6052366799995,54495.299592 2025-06-02,22:10:08.000,153,11079681,-795,0,1748902207,12799.730277029994,264.7180227600038,54495.28561776 2025-06-02,22:10:09.000,153,11079656,-795,0,1748902208,12799.79764012999,264.8308088400008,54495.558115440006 2025-06-02,22:10:10.000,153,11079682,-795,0,1748902209,12799.737013339989,264.99998796,54495.753754800004 2025-06-02,22:10:11.000,153,11079678,-795,0,1748902210,12799.790903819994,265.1480196900011,54495.87952296 2025-06-02,22:10:12.000,153,11079677,-795,0,1748902211,12799.750485959994,265.331297069999,54496.08214944001 2025-06-02,22:10:13.000,153,11079648,-795,0,1748902212,12799.871739539994,265.4440831500033,54496.33368576 2025-06-02,22:10:14.000,153,11079650,-795,0,1748902213,12799.912157399995,265.63440966000053,54496.424518320004 2025-06-02,22:10:15.000,153,11079648,-795,0,1748902214,12799.99972942999,265.7824413900016,54496.64810616 2025-06-02,22:10:16.000,153,11079673,-795,0,1748902215,12799.93910263999,265.98686616000487,54496.759900080004 2025-06-02,22:10:17.000,153,11079664,-795,0,1748902216,12799.97952049999,266.14194701999804,54496.79483568 2025-06-02,22:10:18.000,153,11079671,-795,0,1748902217,12799.992993119995,266.2970278799985,54496.89265536001 2025-06-02,22:10:19.000,153,11079688,-795,0,1748902218,12800.134455629996,266.4732561300043,54497.03938488001 2025-06-02,22:10:20.000,153,11079636,-795,0,1748902219,12800.255709209996,266.61423872999876,54497.19310152 2025-06-02,22:10:21.000,153,11079642,-795,0,1748902220,12800.478007439997,266.71292655000434,54497.49354768001 2025-06-02,22:10:22.000,153,11079671,-795,0,1748902221,12800.619469949997,266.82571263000136,54497.49354768001 2025-06-02,22:10:23.000,153,11079652,-795,0,1748902222,12800.942812829999,266.9384987099984,54497.64027720001 2025-06-02,22:10:24.000,153,11079718,-795,0,1748902223,12801.19879260999,267.0865304399995,54497.933736240004 2025-06-02,22:10:25.000,153,11079698,-795,0,1748902224,12801.38740929,267.24161129999993,54497.884826400004 2025-06-02,22:10:26.000,153,11079669,-795,0,1748902225,12801.421090839991,267.4107904199991,54497.8149552 2025-06-02,22:10:27.000,153,11079690,-795,0,1748902226,12801.602971209992,267.5235765000034,54497.8498908 2025-06-02,22:10:28.000,153,11079680,-795,0,1748902227,12801.778115269997,267.6575099699985,54498.04553016001 2025-06-02,22:10:29.000,153,11079652,-795,0,1748902228,12801.980204569998,267.7914434400009,54498.408860400006 2025-06-02,22:10:30.000,153,11079674,-795,0,1748902229,12802.121667079999,267.9535734300007,54498.436808880004 2025-06-02,22:10:31.000,153,11079652,-795,0,1748902230,12802.25639327999,268.08750690000306,54498.52065432 2025-06-02,22:10:32.000,153,11079659,-795,0,1748902231,12802.391119479995,268.17209646000265,54498.47174448 2025-06-02,22:10:33.000,153,11079631,-795,0,1748902232,12802.768352840001,268.2425877600035,54498.576551280006 2025-06-02,22:10:34.000,153,11079680,-795,0,1748902233,12803.004123689992,268.2425877600035,54498.47873160001 2025-06-02,22:10:35.000,153,11079641,-795,0,1748902234,12803.408302289994,268.2637351500016,54498.66738384001 2025-06-02,22:10:36.000,153,11079679,-795,0,1748902235,12803.72490886,268.27078428000095,54498.71629368001 2025-06-02,22:10:37.000,153,11079693,-795,0,1748902236,12804.115614839997,268.2496368900029,54498.77917776 2025-06-02,22:10:38.000,153,11079722,-795,0,1748902237,12804.432221409988,268.2284895000048,54498.960842880006 2025-06-02,22:10:39.000,153,11079720,-795,0,1748902238,12804.85660893999,268.2143912399988,54498.93289440001 2025-06-02,22:10:40.000,153,11079671,-795,0,1748902239,12805.348359570002,268.14389993999794,54499.15648224 2025-06-02,22:10:41.000,153,11079667,-795,0,1748902240,12805.772747099989,268.1157034200005,54499.21936632001 2025-06-02,22:10:42.000,153,11079652,-795,0,1748902241,12806.12303522,268.05931037999835,54498.86302320001 2025-06-02,22:10:43.000,153,11079662,-795,0,1748902242,12806.547422750002,267.93947517000197,54499.009752720005 2025-06-02,22:10:44.000,153,11079592,-795,0,1748902243,12806.944865039994,267.8548856100024,54498.99577848 2025-06-02,22:10:45.000,153,11079720,-795,0,1748902244,12807.41640673999,267.7350503999987,54499.06564968 2025-06-02,22:10:46.000,153,11079670,-795,0,1748902245,12807.928366300002,267.5799695399983,54499.32417312 2025-06-02,22:10:47.000,153,11079700,-795,0,1748902246,12808.406644309995,267.48128171999997,54499.25430192 2025-06-02,22:10:48.000,153,11079641,-795,0,1748902247,12809.012912209997,267.3966921600004,54499.296224640006 2025-06-02,22:10:49.000,153,11079661,-795,0,1748902248,12809.565289629994,267.3332499899989,54499.45692840001 2025-06-02,22:10:50.000,153,11079667,-795,0,1748902249,12810.164821220002,267.3262008599995,54499.33814736001 2025-06-02,22:10:51.000,153,11079665,-795,0,1748902250,12810.7576165,267.3332499899989,54499.26827616001 2025-06-02,22:10:52.000,153,11079663,-795,0,1748902251,12811.215685579991,267.36849564000295,54499.009752720005 2025-06-02,22:10:53.000,153,11079660,-795,0,1748902252,12811.90952550999,267.4389869400038,54499.18443072 2025-06-02,22:10:54.000,153,11079625,-795,0,1748902253,12812.468639239996,267.46718346000125,54499.21936632001 2025-06-02,22:10:55.000,153,11079665,-795,0,1748902254,12813.041225589994,267.51652737000404,54499.582696560006 2025-06-02,22:10:56.000,153,11079662,-795,0,1748902255,12813.47908574,267.55177302000084,54499.54776096 2025-06-02,22:10:57.000,153,11079722,-795,0,1748902256,12813.977572679993,267.6222643200017,54499.631606400006 2025-06-02,22:10:58.000,153,11079700,-795,0,1748902257,12814.42890544999,267.71390301000065,54499.58968368 2025-06-02,22:10:59.000,153,11079644,-795,0,1748902258,12814.920656080001,267.8337382200043,54499.345134480005 2025-06-02,22:11:00.000,153,11079675,-795,0,1748902259,12815.452824569998,267.97472081999877,54499.56872232 2025-06-02,22:11:01.000,153,11079711,-795,0,1748902260,12815.904157339995,268.1016051600018,54499.51981248 2025-06-02,22:11:02.000,153,11079627,-795,0,1748902261,12816.315072249992,268.1650473300033,54499.40801856001 2025-06-02,22:11:03.000,153,11079668,-795,0,1748902262,12816.88765859999,268.2637351500016,54499.71545184 2025-06-02,22:11:04.000,153,11079652,-795,0,1748902263,12817.446772329997,268.28488253999967,54499.83423288 2025-06-02,22:11:05.000,153,11079695,-795,0,1748902264,12817.992413439999,268.40471775000333,54499.89012984001 2025-06-02,22:11:06.000,153,11079638,-795,0,1748902265,12818.484164069996,268.64438817000337,54499.8761556 2025-06-02,22:11:07.000,153,11079676,-795,0,1748902266,12818.942233149988,268.8347146800006,54499.57570944001 2025-06-02,22:11:08.000,153,11079589,-795,0,1748902267,12819.44745639999,268.9968446700004,54499.680516240005 2025-06-02,22:11:09.000,153,11079646,-795,0,1748902268,12820.006570129997,269.1660237899996,54499.729426080004 2025-06-02,22:11:10.000,153,11079664,-795,0,1748902269,12820.58589278999,269.2647116099979,54499.799297280006 2025-06-02,22:11:11.000,153,11079651,-795,0,1748902270,12821.111324969992,269.3563503000041,54499.85519424 2025-06-02,22:11:12.000,153,11079670,-795,0,1748902271,12821.549185119999,269.40569420999964,54499.9809624 2025-06-02,22:11:13.000,153,11079646,-795,0,1748902272,12822.135244090001,269.5889715900048,54500.183588880005 2025-06-02,22:11:14.000,153,11079647,-795,0,1748902273,12822.714566749994,269.6453646299997,54500.32333128001 2025-06-02,22:11:15.000,153,11079631,-795,0,1748902274,12823.199581069995,269.7511015800046,54500.38621536 2025-06-02,22:11:16.000,153,11079665,-795,0,1748902275,12823.637441220002,269.8920841799991,54500.00891088001 2025-06-02,22:11:17.000,153,11079688,-795,0,1748902276,12824.115719229994,270.04011591000017,54500.10673056001 2025-06-02,22:11:18.000,153,11079641,-795,0,1748902277,12824.506425209991,270.14585285999783,54500.14166616 2025-06-02,22:11:19.000,153,11079645,-795,0,1748902278,12824.903867499997,270.23749155000405,54500.21852448 2025-06-02,22:11:20.000,153,11079664,-715,0,1748902279,12825.274364549994,270.20929502999934,54500.470060800006 2025-06-02,22:11:21.000,153,11079690,-795,0,1748902280,12825.617916359995,270.1951967700006,54500.52595776 2025-06-02,22:11:22.000,153,11079667,-795,0,1748902281,12826.015358650002,270.14585285999783,54500.45608656 2025-06-02,22:11:23.000,153,11079625,-795,0,1748902282,12826.419537249989,270.0189685200021,54500.60980320001 2025-06-02,22:11:24.000,153,11079627,-795,0,1748902283,12826.95170574,270.0048702600034,54500.52595776 2025-06-02,22:11:25.000,153,11079669,-795,0,1748902284,12827.477137919988,269.8568385300023,54500.567880480005 2025-06-02,22:11:26.000,153,11079677,-795,0,1748902285,12828.036251649995,269.7722489700027,54500.58185472001 2025-06-02,22:11:27.000,153,11079648,-795,0,1748902286,12828.386539769992,269.6594628899984,54500.365254 2025-06-02,22:11:28.000,153,11079674,-795,0,1748902287,12828.817663609989,269.6594628899984,54500.72858424001 2025-06-02,22:11:29.000,153,11079645,-795,0,1748902288,12829.26899638,269.58192245999817,54501.238644000005 2025-06-02,22:11:30.000,153,11079646,-795,0,1748902289,12829.646229739992,269.4620872500018,54501.32947656001 2025-06-02,22:11:31.000,153,11079635,-795,0,1748902290,12829.868527969993,269.299957260002,54501.37838640001 2025-06-02,22:11:32.000,153,11079671,-795,0,1748902291,12830.144716679999,269.1660237899996,54501.2735796 2025-06-02,22:11:33.000,153,11079651,-795,0,1748902292,12830.34680598,268.98979554000107,54501.19672128 2025-06-02,22:11:34.000,153,11079674,-795,0,1748902293,12830.683621479991,268.7712725099991,54501.238644000005 2025-06-02,22:11:35.000,153,11079632,-795,0,1748902294,12831.067591149993,268.5527494800044,54501.46921896001 2025-06-02,22:11:36.000,153,11079664,-795,0,1748902295,12831.49871498999,268.39766862000397,54501.54607728001 2025-06-02,22:11:37.000,153,11079654,-795,0,1748902296,12831.950047760001,268.1932438500007,54501.76966512 2025-06-02,22:11:38.000,153,11079627,-795,0,1748902297,12832.448534699994,267.98881908000476,54502.028188560005 2025-06-02,22:11:39.000,153,11079652,-795,0,1748902298,12832.872922229995,267.7420995299981,54502.34260896 2025-06-02,22:11:40.000,153,11079689,-795,0,1748902299,12833.209737730002,267.608166060003,54502.41946728 2025-06-02,22:11:41.000,153,11079659,-795,0,1748902300,12833.492662750003,267.46718346000125,54502.44042864 2025-06-02,22:11:42.000,153,11079688,-795,0,1748902301,12833.620652639998,267.2980043400021,54502.15395672 2025-06-02,22:11:43.000,153,11079649,-795,0,1748902302,12833.782324079999,267.10767783000483,54502.39850592 2025-06-02,22:11:44.000,153,11079615,-795,0,1748902303,12833.91705027999,266.94554783999774,54502.61510664 2025-06-02,22:11:45.000,153,11079650,-795,0,1748902304,12834.0652491,266.691779159999,54502.75484904 2025-06-02,22:11:46.000,153,11079680,-795,0,1748902305,12834.199975299991,266.45210873999895,54502.964462640004 2025-06-02,22:11:47.000,153,11079605,-795,0,1748902306,12834.233656849996,266.2265365800049,54503.0203596 2025-06-02,22:11:48.000,153,11079624,-795,0,1748902307,12834.334701499996,266.00801355000294,54503.2299732 2025-06-02,22:11:49.000,153,11079664,-795,0,1748902308,12834.334701499996,265.73309747999883,54503.29285728001 2025-06-02,22:11:50.000,153,11079640,-795,0,1748902309,12834.388591980001,265.5357218400022,54503.12516640001 2025-06-02,22:11:51.000,153,11079659,-795,0,1748902310,12834.294283639996,265.30310055000155,54503.17407624001 2025-06-02,22:11:52.000,153,11079689,-795,0,1748902311,12834.274074709996,265.126872300003,54503.12516640001 2025-06-02,22:11:53.000,153,11079664,-795,0,1748902312,12834.294283639996,264.9647423100032,54503.36272848001 2025-06-02,22:11:54.000,153,11079666,-795,0,1748902313,12834.294283639996,264.7532684100006,54503.73304584 2025-06-02,22:11:55.000,153,11079537,-795,0,1748902314,12834.16629375,264.49949973000184,54503.88676248 2025-06-02,22:11:56.000,153,11079621,-795,0,1748902315,12833.910313969995,264.3444188700014,54503.86580112001 2025-06-02,22:11:57.000,153,11079675,-795,0,1748902316,12833.627388949993,264.23163279000437,54503.823878400006 2025-06-02,22:11:58.000,153,11079626,-795,0,1748902317,12833.411827030002,264.1470432300048,54503.78195568 2025-06-02,22:11:59.000,153,11079683,-795,0,1748902318,12833.216474039997,264.0483554099992,54503.872788240005 2025-06-02,22:12:00.000,153,11079673,-795,0,1748902319,12832.994175809996,263.99196237000433,54504.01951776 2025-06-02,22:12:01.000,153,11079635,-795,0,1748902320,12832.731459719995,263.8227832499979,54504.00554352 2025-06-02,22:12:02.000,153,11079683,-795,0,1748902321,12832.549579349994,263.6536041299987,54503.98458216001 2025-06-02,22:12:03.000,153,11079602,-795,0,1748902322,12832.387907909993,263.4773758800002,54504.36887376001 2025-06-02,22:12:04.000,153,11079635,-795,0,1748902323,12832.280126949998,263.3434424099978,54504.382848 2025-06-02,22:12:05.000,153,11079611,-795,0,1748902324,12832.138664439997,263.1601650299999,54504.50162904 2025-06-02,22:12:06.000,153,11079634,-795,0,1748902325,12831.929838830001,263.1108211200044,54504.543551760005 2025-06-02,22:12:07.000,153,11079629,-795,0,1748902326,12831.68059535999,263.07557547000033,54504.26406696 2025-06-02,22:12:08.000,153,11079632,-795,0,1748902327,12831.39767033999,263.0967228599984,54504.36887376001 2025-06-02,22:12:09.000,153,11079686,-795,0,1748902328,12831.047382219993,263.0614772100016,54504.5225904 2025-06-02,22:12:10.000,153,11079655,-795,0,1748902329,12830.683621479991,263.0191824299982,54504.5225904 2025-06-02,22:12:11.000,153,11079602,-795,0,1748902330,12830.13798036999,262.976887650002,54504.80207520001 2025-06-02,22:12:12.000,153,11079671,-795,0,1748902331,12829.572130330002,262.9627893900033,54504.6273972 2025-06-02,22:12:13.000,153,11079645,-795,0,1748902332,12829.00628029,262.95574026000395,54504.50861616 2025-06-02,22:12:14.000,153,11079693,-795,0,1748902333,12828.588629069993,262.87115070000436,54504.50162904 2025-06-02,22:12:15.000,153,11079631,-795,0,1748902334,12828.218132019996,262.73016810000263,54504.39682224001 2025-06-02,22:12:16.000,153,11079639,-795,0,1748902335,12827.773535559994,262.7160698400039,54504.36887376001 2025-06-02,22:12:17.000,153,11079701,-795,0,1748902336,12827.335675410002,262.6667259300011,54504.27804120001 2025-06-02,22:12:18.000,153,11079660,-795,0,1748902337,12826.74961644,262.6244311499977,54503.970607920004 2025-06-02,22:12:19.000,153,11079636,-795,0,1748902338,12826.399328319989,262.6314802800043,54504.20118288001 2025-06-02,22:12:20.000,153,11079676,-795,0,1748902339,12825.934522930002,262.6314802800043,54504.34092528 2025-06-02,22:12:21.000,153,11079683,-795,0,1748902340,12825.46971754,262.56098898000346,54504.26406696 2025-06-02,22:12:22.000,153,11079633,-795,0,1748902341,12824.964494289998,262.610332889999,54503.93567232001 2025-06-02,22:12:23.000,153,11079630,-795,0,1748902342,12824.51316152,262.6244311499977,54503.94964656 2025-06-02,22:12:24.000,153,11079631,-795,0,1748902343,12824.001201959989,262.6878733199992,54503.5443936 2025-06-02,22:12:25.000,153,11079648,-795,0,1748902344,12823.637441220002,262.737217230002,54503.586316320005 2025-06-02,22:12:26.000,153,11079647,-795,0,1748902345,12823.327570959991,262.8147576600022,54503.56535496 2025-06-02,22:12:27.000,153,11079649,-795,0,1748902346,12822.997491769995,262.850003309999,54503.50247088 2025-06-02,22:12:28.000,153,11079563,-795,0,1748902347,12822.674148889993,262.95574026000395,54503.46054816001 2025-06-02,22:12:29.000,153,11079654,-795,0,1748902348,12822.371014939992,263.15311590000056,54503.418625440005 2025-06-02,22:12:30.000,153,11079643,-795,0,1748902349,12822.256497670001,263.3786880600019,54503.41163832001 2025-06-02,22:12:31.000,153,11079668,-795,0,1748902350,12822.135244090001,263.5196706600036,54503.44657392 2025-06-02,22:12:32.000,153,11079670,-795,0,1748902351,12821.84558275999,263.77343934000237,54503.160102 2025-06-02,22:12:33.000,153,11079624,-795,0,1748902352,12821.64349345999,263.92147107000346,54503.202024720005 2025-06-02,22:12:34.000,153,11079606,-795,0,1748902353,12821.374041059993,264.06950280000456,54503.250934560005 2025-06-02,22:12:35.000,153,11079628,-795,0,1748902354,12821.030489249992,264.22458365999773,54503.06926944 2025-06-02,22:12:36.000,153,11079637,-795,0,1748902355,12820.57242017,264.3937627800042,54503.26490880001 2025-06-02,22:12:37.000,153,11079639,-795,0,1748902356,12820.215395739993,264.3937627800042,54503.29285728001 2025-06-02,22:12:38.000,153,11079672,-795,0,1748902357,12819.972888579992,264.3796645199982,54503.30683152 2025-06-02,22:12:39.000,153,11079647,-795,0,1748902358,12819.777535590001,264.429008430001,54503.34875424 2025-06-02,22:12:40.000,153,11079663,-795,0,1748902359,12819.521555809995,264.51359799000056,54502.97144976 2025-06-02,22:12:41.000,153,11079654,-795,0,1748902360,12819.49461057,264.5206471199999,54503.083243680005 2025-06-02,22:12:42.000,153,11079653,-795,0,1748902361,12819.380093299995,264.56294190000335,54503.04830808 2025-06-02,22:12:43.000,153,11079628,-795,0,1748902362,12819.28578495999,264.62638407000486,54503.06228232 2025-06-02,22:12:44.000,153,11079592,-795,0,1748902363,12819.178003999994,264.7180227600038,54503.11817928 2025-06-02,22:12:45.000,153,11079638,-795,0,1748902364,12819.009596249998,264.71097363000445,54503.39766408 2025-06-02,22:12:46.000,153,11079599,-795,0,1748902365,12818.773825399992,264.7321210200025,54503.34176712001 2025-06-02,22:12:47.000,153,11079640,-795,0,1748902366,12818.490900379991,264.7039244999978,54503.24394744001 2025-06-02,22:12:48.000,153,11079610,-795,0,1748902367,12818.282074769995,264.7744157999987,54503.26490880001 2025-06-02,22:12:49.000,153,11079625,-795,0,1748902368,12818.11366702,264.85900535999826,54503.21599896 2025-06-02,22:12:50.000,153,11079661,-795,0,1748902369,12817.810533069998,264.99293883000064,54503.10420504001 2025-06-02,22:12:51.000,153,11079640,-795,0,1748902370,12817.628652699997,265.1480196900011,54503.11817928 2025-06-02,22:12:52.000,153,11079649,-795,0,1748902371,12817.278364580001,265.3947392400005,54503.160102 2025-06-02,22:12:53.000,153,11079655,-795,0,1748902372,12817.07627528,265.42998489000456,54503.35574136 2025-06-02,22:12:54.000,153,11079638,-795,0,1748902373,12816.86744966999,265.570967489999,54503.320805760006 2025-06-02,22:12:55.000,153,11079620,-795,0,1748902374,12816.793350259999,265.7471957400048,54503.41163832001 2025-06-02,22:12:56.000,153,11079603,-795,0,1748902375,12816.692305609999,265.90932573000464,54503.42561256 2025-06-02,22:12:57.000,153,11079624,-795,0,1748902376,12816.678832989994,266.00801355000294,54503.17407624001 2025-06-02,22:12:58.000,153,11079598,-795,0,1748902377,12816.638415129994,266.02211181000166,54503.132153520004 2025-06-02,22:12:59.000,153,11079612,-795,0,1748902378,12816.604733579989,265.92342399000336,54503.2299732 2025-06-02,22:13:00.000,153,11079634,-795,0,1748902379,12816.537370479993,265.8529326900025,54503.22298608001 2025-06-02,22:13:01.000,153,11079664,-795,0,1748902380,12816.618206199993,265.77539226000226,54503.467535280004 2025-06-02,22:13:02.000,153,11079680,-795,0,1748902381,12816.705778229989,265.7683431300029,54503.467535280004 2025-06-02,22:13:03.000,153,11079633,-795,0,1748902382,12816.87418598,265.7471957400048,54503.50247088 2025-06-02,22:13:04.000,153,11079655,-795,0,1748902383,12817.083011589995,265.7189992200001,54503.66317464 2025-06-02,22:13:05.000,153,11079634,-795,0,1748902384,12817.231210409991,265.7189992200001,54503.7190716 2025-06-02,22:13:06.000,153,11079631,-795,0,1748902385,12817.264891959996,265.69785183000204,54503.69112312 2025-06-02,22:13:07.000,153,11079632,-795,0,1748902386,12817.318782440001,265.6837535700033,54503.78195568 2025-06-02,22:13:08.000,153,11079648,-795,0,1748902387,12817.433299709992,265.6908027000027,54503.85182688 2025-06-02,22:13:09.000,153,11079664,-795,0,1748902388,12817.662334250002,265.69785183000204,54503.90772384 2025-06-02,22:13:10.000,153,11079704,-795,0,1748902389,12817.824005689989,265.7471957400048,54504.13131168001 2025-06-02,22:13:11.000,153,11079646,-795,0,1748902390,12818.13387595,265.7189992200001,54504.28502832 2025-06-02,22:13:12.000,153,11079607,-795,0,1748902391,12818.282074769995,265.67670444000396,54504.208170000005 2025-06-02,22:13:13.000,153,11079645,-795,0,1748902392,12818.47742776,265.67670444000396,54504.48066768 2025-06-02,22:13:14.000,153,11079616,-795,0,1748902393,12818.571736099992,265.73309747999883,54504.494641920006 2025-06-02,22:13:15.000,153,11079622,-795,0,1748902394,12818.538054550001,265.7260483499995,54504.51560328001 2025-06-02,22:13:16.000,153,11079656,-795,0,1748902395,12818.551527169991,265.8176870399984,54504.45970632 2025-06-02,22:13:17.000,153,11079632,-795,0,1748902396,12818.538054550001,265.916374860004,54504.51560328001 2025-06-02,22:13:18.000,153,11079664,-795,0,1748902397,12818.605417649997,265.95866964000015,54504.72521688 2025-06-02,22:13:19.000,153,11079631,-795,0,1748902398,12818.706462299997,266.0503083299991,54504.98374032 2025-06-02,22:13:20.000,153,11079633,-795,0,1748902399,12818.854661119993,266.1348978899987,54505.12348272 2025-06-02,22:13:21.000,153,11079633,-795,0,1748902400,12818.962442079988,266.1348978899987,54505.144444080004 2025-06-02,22:13:22.000,153,11079646,-795,0,1748902401,12819.191476619999,266.05735745999846,54505.03265016 2025-06-02,22:13:23.000,153,11079585,-795,0,1748902402,12819.38682960999,265.9516205100008,54505.095534240005 2025-06-02,22:13:24.000,153,11079656,-795,0,1748902403,12819.460929019995,265.8247361699978,54505.11649560001 2025-06-02,22:13:25.000,153,11079662,-795,0,1748902404,12819.420511159995,265.7542448700042,54505.08156 2025-06-02,22:13:26.000,153,11079643,-795,0,1748902405,12819.52829211999,265.64850791999925,54505.214315280005 2025-06-02,22:13:27.000,153,11079650,-795,0,1748902406,12819.541764739995,265.52867271000287,54505.57764552 2025-06-02,22:13:28.000,153,11079655,-795,0,1748902407,12819.5148195,265.4370340200039,54505.62655536 2025-06-02,22:13:29.000,153,11079648,-795,0,1748902408,12819.420511159995,265.30310055000155,54505.52174856001 2025-06-02,22:13:30.000,153,11079604,-795,0,1748902409,12819.39356592,265.1973636000039,54505.42392888001 2025-06-02,22:13:31.000,153,11079559,-795,0,1748902410,12819.541764739995,265.0775283900002,54505.605594 2025-06-02,22:13:32.000,153,11079627,-795,0,1748902411,12819.58891890999,264.9365457899985,54505.36803192 2025-06-02,22:13:33.000,153,11079666,-795,0,1748902412,12819.764062969996,264.8801527500036,54505.55668416 2025-06-02,22:13:34.000,153,11079644,-795,0,1748902413,12819.952679649992,264.7885140600047,54505.54270992001 2025-06-02,22:13:35.000,153,11079635,-795,0,1748902414,12820.067196919998,264.668678850001,54505.96193712 2025-06-02,22:13:36.000,153,11079660,-795,0,1748902415,12820.201923119988,264.62638407000486,54505.95495000001 2025-06-02,22:13:37.000,153,11079631,-795,0,1748902416,12820.208659429998,264.5276962499993,54506.150589360004 2025-06-02,22:13:38.000,153,11079630,-795,0,1748902417,12820.040251680002,264.40081191000354,54505.780271999996 2025-06-02,22:13:39.000,153,11079597,-795,0,1748902418,12820.033515369993,264.36556625999947,54505.97591136001 2025-06-02,22:13:40.000,153,11079609,-795,0,1748902419,12819.851634999992,264.2950749599986,54505.91302728 2025-06-02,22:13:41.000,153,11079590,-795,0,1748902420,12819.582182599996,264.25278018000245,54505.85713032001 2025-06-02,22:13:42.000,153,11079631,-795,0,1748902421,12819.400302229995,264.31622235000395,54505.717387920005 2025-06-02,22:13:43.000,153,11079606,-795,0,1748902422,12819.117377209994,264.429008430001,54506.003859840006 2025-06-02,22:13:44.000,153,11079634,-795,0,1748902423,12818.868133739998,264.58408929000143,54506.129628 2025-06-02,22:13:45.000,153,11079645,-795,0,1748902424,12818.760352780002,264.79556319000403,54506.150589360004 2025-06-02,22:13:46.000,153,11079612,-795,0,1748902425,12818.820979570002,264.92949665999913,54506.01783408 2025-06-02,22:13:47.000,153,11079579,-795,0,1748902426,12818.942233149988,264.7885140600047,54505.87110456 2025-06-02,22:13:48.000,153,11079600,-795,0,1748902427,12818.915287909993,264.541794509998,54505.90604016001 2025-06-02,22:13:49.000,153,11079609,-795,0,1748902428,12818.726671229997,264.40081191000354,54506.01783408 2025-06-02,22:13:50.000,153,11079658,-795,0,1748902429,12818.484164069996,264.4854014700031,54506.02482120001 2025-06-02,22:13:51.000,153,11079640,-795,0,1748902430,12818.26860214999,264.64753146000294,54506.03180832 2025-06-02,22:13:52.000,153,11079598,-795,0,1748902431,12818.15408488,264.85900535999826,54506.33225448001 2025-06-02,22:13:53.000,153,11079635,-795,0,1748902432,12818.08672177999,265.09162664999894,54506.46500976 2025-06-02,22:13:54.000,153,11079590,-795,0,1748902433,12818.08672177999,265.3101496800009,54506.54885520001 2025-06-02,22:13:55.000,153,11079577,-795,0,1748902434,12817.96546819999,265.4088374999992,54506.61173928 2025-06-02,22:13:56.000,153,11079599,-795,0,1748902435,12817.763378899988,265.5568692300003,54506.32526736 2025-06-02,22:13:57.000,153,11079614,-795,0,1748902436,12817.561289600002,265.6555570499986,54506.46500976 2025-06-02,22:13:58.000,153,11079554,-795,0,1748902437,12817.264891959996,265.7189992200001,54506.3741772 2025-06-02,22:13:59.000,153,11079577,-795,0,1748902438,12816.93481277,265.7401466099982,54506.35321584 2025-06-02,22:14:00.000,153,11079627,-795,0,1748902439,12816.651887749998,265.71195009000076,54506.80039152 2025-06-02,22:14:01.000,153,11079643,-795,0,1748902440,12816.490216309998,265.67670444000396,54506.84930136 2025-06-02,22:14:02.000,153,11079658,-795,0,1748902441,12816.193818669992,265.62736053000117,54506.506932480006 2025-06-02,22:14:03.000,153,11079564,-795,0,1748902442,12816.227500219997,265.76129400000355,54506.821352880004 2025-06-02,22:14:04.000,153,11079633,-795,0,1748902443,12816.139928190001,266.04325919999974,54506.604752160005 2025-06-02,22:14:05.000,153,11079586,-795,0,1748902444,12816.099510330001,266.3957157000041,54506.63968776 2025-06-02,22:14:06.000,153,11079625,-795,0,1748902445,12816.086037709996,266.78341784999793,54506.47199688 2025-06-02,22:14:07.000,153,11079616,-795,0,1748902446,12816.099510330001,267.1147269600042,54506.534880960004 2025-06-02,22:14:08.000,153,11079642,-795,0,1748902447,12816.173609739992,267.38259390000167,54506.77943016 2025-06-02,22:14:09.000,153,11079614,-795,0,1748902448,12815.89742103,267.4742325900006,54507.1427604 2025-06-02,22:14:10.000,153,11079610,-795,0,1748902449,12815.446088259989,267.59406780000427,54507.26154144 2025-06-02,22:14:11.000,153,11079542,-795,0,1748902450,12814.934128699992,267.65046083999914,54507.324425520004 2025-06-02,22:14:12.000,153,11079617,-795,0,1748902451,12814.233552459998,267.72095214,54507.205644480004 2025-06-02,22:14:13.000,153,11079625,-795,0,1748902452,12813.842846480002,267.77734518000216,54507.058914960005 2025-06-02,22:14:14.000,153,11079585,-795,0,1748902453,12813.49929467,267.847836480003,54507.04494072 2025-06-02,22:14:15.000,153,11079610,-795,0,1748902454,12813.35109584999,267.9183277800039,54507.18468312 2025-06-02,22:14:16.000,153,11079561,-795,0,1748902455,12813.31067798999,268.0945560300024,54507.25455432 2025-06-02,22:14:17.000,153,11079633,-795,0,1748902456,12813.29046905999,268.2637351500016,54507.45019368 2025-06-02,22:14:18.000,153,11079601,-795,0,1748902457,12813.41172263999,268.4470125299995,54507.527052 2025-06-02,22:14:19.000,153,11079584,-795,0,1748902458,12813.45214049999,268.60209338999994,54507.79256256 2025-06-02,22:14:20.000,153,11079593,-795,0,1748902459,12813.425195259995,268.8347146800006,54507.83448528 2025-06-02,22:14:21.000,153,11079580,-795,0,1748902460,12813.404986329995,269.08143423,54507.77160120001 2025-06-02,22:14:22.000,153,11079620,-795,0,1748902461,12813.33088691999,269.34930117000476,54507.68775576 2025-06-02,22:14:23.000,153,11079640,-795,0,1748902462,12813.506030979996,269.59602072000416,54508.016150400006 2025-06-02,22:14:24.000,153,11079608,-795,0,1748902463,12813.701383970001,269.84274027000356,54508.31659656 2025-06-02,22:14:25.000,153,11079659,-795,0,1748902464,12813.842846480002,270.08945982000296,54508.686913920006 2025-06-02,22:14:26.000,153,11079611,-795,0,1748902465,12814.017990539993,270.3643758899998,54508.92447600001 2025-06-02,22:14:27.000,153,11079571,-795,0,1748902466,12814.065144710003,270.59699718000047,54508.99434720001 2025-06-02,22:14:28.000,153,11079597,-795,0,1748902467,12814.321124489994,270.900109770002,54509.238896400006 2025-06-02,22:14:29.000,153,11079632,-795,0,1748902468,12814.65793999,271.20322236000356,54509.336716080004 2025-06-02,22:14:30.000,153,11079601,-795,0,1748902469,12814.900447150001,271.4428927800036,54509.37863880001 2025-06-02,22:14:31.000,153,11079581,-795,0,1748902470,12815.041909660002,271.8094475399994,54509.574278160006 2025-06-02,22:14:32.000,153,11079637,-795,0,1748902471,12815.149690619997,272.14075664999837,54509.94459552 2025-06-02,22:14:33.000,153,11079580,-795,0,1748902472,12815.351779919998,272.5073114100014,54510.21709320001 2025-06-02,22:14:34.000,153,11079607,-795,0,1748902473,12815.459560879994,272.8879644300032,54510.83894688001 2025-06-02,22:14:35.000,153,11079601,-795,0,1748902474,12815.601023389994,273.2686174499977,54511.09747032 2025-06-02,22:14:36.000,153,11079573,-795,0,1748902475,12815.72901327999,273.6915652500029,54511.27913544 2025-06-02,22:14:37.000,153,11079587,-795,0,1748902476,12815.93783889,274.0228743600019,54511.50971040001 2025-06-02,22:14:38.000,153,11079621,-795,0,1748902477,12816.153400809992,274.4317239000011,54511.544646 2025-06-02,22:14:39.000,153,11079633,-795,0,1748902478,12816.342017490002,274.71368910000456,54511.94989896 2025-06-02,22:14:40.000,153,11079593,-795,0,1748902479,12816.503688929988,275.09434211999906,54512.27829360001 2025-06-02,22:14:41.000,153,11079641,-795,0,1748902480,12816.544106789988,275.4186020999987,54512.52982992 2025-06-02,22:14:42.000,153,11079621,-795,0,1748902481,12816.618206199993,275.8908938099994,54512.87219880001 2025-06-02,22:14:43.000,153,11079603,-795,0,1748902482,12816.901131219995,276.3843329099982,54513.30540024001 2025-06-02,22:14:44.000,153,11079604,-795,0,1748902483,12817.211001479991,276.9905580900013,54513.72462744 2025-06-02,22:14:45.000,153,11079670,-795,0,1748902484,12817.500662810002,277.50514457999816,54514.03904784 2025-06-02,22:14:46.000,153,11079560,-795,0,1748902485,12817.736433659993,278.0549767199991,54514.13686752 2025-06-02,22:14:47.000,153,11079627,-795,0,1748902486,12817.931786649999,278.4779245200043,54514.367442480005 2025-06-02,22:14:48.000,153,11079620,-795,0,1748902487,12818.059776539994,278.93611796999903,54514.67487576001 2025-06-02,22:14:49.000,153,11079634,-795,0,1748902488,12818.221447979995,279.3308692499995,54515.14999992001 2025-06-02,22:14:50.000,153,11079636,-795,0,1748902489,12818.2349206,279.8243083499983,54515.47140744 2025-06-02,22:14:51.000,153,11079614,-795,0,1748902490,12818.28881107999,280.29660005999904,54515.98845432001 2025-06-02,22:14:52.000,153,11079598,-795,0,1748902491,12818.32922893999,280.79003915999783,54516.058325519996 2025-06-02,22:14:53.000,153,11079600,-795,0,1748902492,12818.558263480001,281.17774130999896,54516.51947544001 2025-06-02,22:14:54.000,153,11079611,-795,0,1748902493,12818.780561710002,281.47380477000115,54516.77101176 2025-06-02,22:14:55.000,153,11079583,-795,0,1748902494,12818.928760529998,281.62183650000225,54516.92472840001 2025-06-02,22:14:56.000,153,11079590,-795,0,1748902495,12819.009596249998,281.7769173600027,54517.26011016001 2025-06-02,22:14:57.000,153,11079605,-795,0,1748902496,12819.043277799989,281.8121630099995,54517.46273664 2025-06-02,22:14:58.000,153,11079635,-795,0,1748902497,12819.130849829999,282.01658778000274,54517.63741464 2025-06-02,22:14:59.000,153,11079600,-795,0,1748902498,12819.211685549999,282.1575703800045,54518.154461520004 2025-06-02,22:15:00.000,153,11079559,-795,0,1748902499,12819.198212929994,282.3056021099983,54518.31516528001 2025-06-02,22:15:01.000,153,11079614,-795,0,1748902500,12819.191476619999,282.5805181800024,54518.47586904 2025-06-02,22:15:02.000,153,11079580,-795,0,1748902501,12819.124113519989,282.8906799000033,54518.559714480005 2025-06-02,22:15:03.000,153,11079623,-795,0,1748902502,12819.238630789994,283.2008416200042,54518.73439248 2025-06-02,22:15:04.000,153,11079599,-795,0,1748902503,12819.339675439995,283.51100333999784,54518.93003184 2025-06-02,22:15:05.000,153,11079581,-795,0,1748902504,12819.33293913,283.63788768000086,54519.08374848001 2025-06-02,22:15:06.000,153,11079563,-795,0,1748902505,12819.26557602999,283.83526332000474,54519.16759392 2025-06-02,22:15:07.000,153,11079566,-795,0,1748902506,12819.29252127,284.01854070000263,54519.41913024001 2025-06-02,22:15:08.000,153,11079623,-795,0,1748902507,12819.157795069994,284.2229654699986,54519.69162792 2025-06-02,22:15:09.000,153,11079585,-795,0,1748902508,12819.157795069994,284.4555867599993,54519.831370320004 2025-06-02,22:15:10.000,153,11079620,-795,0,1748902509,12819.097168279994,284.6952571799993,54520.068932400005 2025-06-02,22:15:11.000,153,11079617,-795,0,1748902510,12818.955705769993,284.9560749900047,54520.20867480001 2025-06-02,22:15:12.000,153,11079595,-795,0,1748902511,12818.672780749992,285.259187579999,54520.08989376001 2025-06-02,22:15:13.000,153,11079627,-795,0,1748902512,12818.470691449991,285.5059071299984,54520.04098392001 2025-06-02,22:15:14.000,153,11079599,-795,0,1748902513,12818.504372999996,285.7103319000016,54520.4182884 2025-06-02,22:15:15.000,153,11079599,-795,0,1748902514,12818.443746209996,285.8654127600021,54520.51610808001 2025-06-02,22:15:16.000,153,11079620,-795,0,1748902515,12818.443746209996,286.0627883999987,54520.8724512 2025-06-02,22:15:17.000,153,11079603,-795,0,1748902516,12818.322492629995,286.3377044700028,54520.84450272 2025-06-02,22:15:18.000,153,11079650,-795,0,1748902517,12818.24839321999,286.60557141000027,54520.977258000006 2025-06-02,22:15:19.000,153,11079645,-795,0,1748902518,12818.30902000999,286.859340089999,54521.11001328 2025-06-02,22:15:20.000,153,11079607,-795,0,1748902519,12818.18776642999,287.21179659000336,54521.11001328 2025-06-02,22:15:21.000,153,11079597,-795,0,1748902520,12818.100194399995,287.5642530900004,54521.11700040001 2025-06-02,22:15:22.000,153,11079637,-795,0,1748902521,12817.951995579999,287.97310262999963,54521.11700040001 2025-06-02,22:15:23.000,153,11079627,-795,0,1748902522,12817.824005689989,288.3185100000046,54521.20783296 2025-06-02,22:15:24.000,153,11079587,-795,0,1748902523,12817.689279489998,288.69211388999975,54521.361549600006 2025-06-02,22:15:25.000,153,11079659,-795,0,1748902524,12817.561289600002,288.84014562000084,54521.63404728 2025-06-02,22:15:26.000,153,11079616,-795,0,1748902525,12817.466981259997,288.69211388999975,54521.68295712 2025-06-02,22:15:27.000,153,11079614,-795,0,1748902526,12817.783587829988,288.3326082600033,54521.675970000004 2025-06-02,22:15:28.000,153,11079572,-795,0,1748902527,12818.403328349996,288.3678539100001,54521.913532080005 2025-06-02,22:15:29.000,153,11079593,-795,0,1748902528,12818.820979570002,288.74145780000254,54521.9903904 2025-06-02,22:15:30.000,153,11079592,-795,0,1748902529,12818.794034329992,289.00227561000065,54522.17205552001 2025-06-02,22:15:31.000,153,11079546,-795,0,1748902530,12818.598681340001,289.1432582100024,54522.3048108 2025-06-02,22:15:32.000,153,11079572,-795,0,1748902531,12818.28881107999,289.24899516000005,54522.15808128 2025-06-02,22:15:33.000,153,11079588,-795,0,1748902532,12818.31575632,289.31243733000156,54522.47250168 2025-06-02,22:15:34.000,153,11079545,-795,0,1748902533,12818.27533846,289.5027638399988,54522.59826984 2025-06-02,22:15:35.000,153,11079570,-795,0,1748902534,12818.342701559995,289.72128687000077,54522.69608952001 2025-06-02,22:15:36.000,153,11079566,-795,0,1748902535,12818.47742776,290.0455468500004,54522.898716 2025-06-02,22:15:37.000,153,11079585,-795,0,1748902536,12818.612153959992,290.29931552999915,54522.86378040001 2025-06-02,22:15:38.000,153,11079615,-795,0,1748902537,12818.679517060002,290.5319368199998,54522.81487056001 2025-06-02,22:15:39.000,153,11079543,-795,0,1748902538,12818.780561710002,290.69406680999964,54523.03147128001 2025-06-02,22:15:40.000,153,11079623,-795,0,1748902539,12818.847924809997,290.7998037600046,54523.05243264 2025-06-02,22:15:41.000,153,11079609,-795,0,1748902540,12819.023068869988,290.9125898400016,54523.136278080005 2025-06-02,22:15:42.000,153,11079549,-795,0,1748902541,12818.969178389998,291.0394741800046,54523.2131364 2025-06-02,22:15:43.000,153,11079549,-795,0,1748902542,12818.975914699993,291.1452111300023,54523.422750000005 2025-06-02,22:15:44.000,153,11079606,-795,0,1748902543,12818.989387319998,291.3073411200021,54523.590440880005 2025-06-02,22:15:45.000,153,11079588,-795,0,1748902544,12818.922024220003,291.46242198000255,54523.63236360001 2025-06-02,22:15:46.000,153,11079614,-795,0,1748902545,12818.955705769993,291.6386502300011,54523.40178864 2025-06-02,22:15:47.000,153,11079570,-795,0,1748902546,12818.908551599998,291.78668196000217,54523.31794320001 2025-06-02,22:15:48.000,153,11079581,-795,0,1748902547,12818.915287909993,291.9629102100007,54523.23409776 2025-06-02,22:15:49.000,153,11079566,-795,0,1748902548,12819.050014109998,292.05454889999965,54523.32493032001 2025-06-02,22:15:50.000,153,11079627,-795,0,1748902549,12819.151058759999,292.0968436800031,54523.5275568 2025-06-02,22:15:51.000,153,11079585,-795,0,1748902550,12819.198212929994,292.0897945500037,54523.54851816 2025-06-02,22:15:52.000,153,11079575,-795,0,1748902551,12818.989387319998,292.1602858500046,54523.46467272001 2025-06-02,22:15:53.000,153,11079593,-795,0,1748902552,12818.915287909993,292.35061236000183,54523.55550528 2025-06-02,22:15:54.000,153,11079611,-795,0,1748902553,12818.881606360002,292.4986440900029,54523.541531040006 2025-06-02,22:15:55.000,153,11079594,-795,0,1748902554,12818.800770640002,292.59028278000187,54523.3878144 2025-06-02,22:15:56.000,153,11079601,-795,0,1748902555,12818.699725990002,292.646675820004,54523.40877576 2025-06-02,22:15:57.000,153,11079601,-795,0,1748902556,12818.652571819992,292.7806092899991,54523.26903336 2025-06-02,22:15:58.000,153,11079593,-795,0,1748902557,12818.571736099992,292.94273927999893,54523.303968960005 2025-06-02,22:15:59.000,153,11079598,-795,0,1748902558,12818.544790859996,293.1119183999981,54523.65332496001 2025-06-02,22:16:00.000,153,11079591,-795,0,1748902559,12818.470691449991,293.33044143000006,54523.64633784 2025-06-02,22:16:01.000,153,11079580,-795,0,1748902560,12818.383119419996,293.5348662000033,54523.57646664 2025-06-02,22:16:02.000,153,11079542,-795,0,1748902561,12818.282074769995,293.72519271000056,54523.422750000005 2025-06-02,22:16:03.000,153,11079513,-795,0,1748902562,12818.302283699995,293.95781400000124,54523.24807200001 2025-06-02,22:16:04.000,153,11079557,-795,0,1748902563,12818.2349206,294.1904352900019,54523.24108488 2025-06-02,22:16:05.000,153,11079577,-795,0,1748902564,12818.181030119995,294.3737126699998,54523.087368240005 2025-06-02,22:16:06.000,153,11079596,-795,0,1748902565,12818.261865839995,294.5569900499977,54523.12230384 2025-06-02,22:16:07.000,153,11079515,-795,0,1748902566,12818.383119419996,294.6204322199992,54523.2830076 2025-06-02,22:16:08.000,153,11079602,-795,0,1748902567,12818.504372999996,294.7050217799988,54523.31794320001 2025-06-02,22:16:09.000,153,11079553,-795,0,1748902568,12818.726671229997,294.79666046999773,54523.24807200001 2025-06-02,22:16:10.000,153,11079618,-795,0,1748902569,12818.975914699993,294.79666046999773,54523.303968960005 2025-06-02,22:16:11.000,153,11079602,-795,0,1748902570,12819.157795069994,294.782562209999,54523.05243264 2025-06-02,22:16:12.000,153,11079561,-795,0,1748902571,12819.110640899999,294.7332183000035,54522.870767520006 2025-06-02,22:16:13.000,153,11079579,-795,0,1748902572,12819.198212929994,294.5851865700024,54522.85679328 2025-06-02,22:16:14.000,153,11079599,-795,0,1748902573,12819.258839719994,294.31731962999766,54522.85679328 2025-06-02,22:16:15.000,153,11079618,-795,0,1748902574,12819.258839719994,294.03535443000146,54522.97557432 2025-06-02,22:16:16.000,153,11079537,-795,0,1748902575,12819.198212929994,293.7322418399999,54523.16422656 2025-06-02,22:16:17.000,153,11079578,-795,0,1748902576,12819.157795069994,293.5066696799986,54523.017497040004 2025-06-02,22:16:18.000,153,11079616,-795,0,1748902577,12819.198212929994,293.26699925999856,54522.898716 2025-06-02,22:16:19.000,153,11079535,-795,0,1748902578,12819.3127302,293.0625744900026,54522.86378040001 2025-06-02,22:16:20.000,153,11079588,-795,0,1748902579,12819.39356592,292.8651988499987,54522.64019256 2025-06-02,22:16:21.000,153,11079574,-795,0,1748902580,12819.629336769991,292.632577559998,54522.59826984 2025-06-02,22:16:22.000,153,11079582,-795,0,1748902581,12819.871843929992,292.392907139998,54522.43756608001 2025-06-02,22:16:23.000,153,11079564,-795,0,1748902582,12820.269286219998,292.24487541000417,54522.54237288 2025-06-02,22:16:24.000,153,11079623,-795,0,1748902583,12820.74756422999,291.9840575999988,54522.870767520006 2025-06-02,22:16:25.000,153,11079578,-795,0,1748902584,12821.057434490001,291.6738958799979,54522.89172888001 2025-06-02,22:16:26.000,153,11079580,-35,0,1748902585,12821.185424379997,291.4271763299985,54522.85679328 2025-06-02,22:16:27.000,153,11079559,-795,0,1748902586,12821.205633309997,291.2227515600025,54522.7589736 2025-06-02,22:16:28.000,153,11079554,-795,0,1748902587,12821.266260099997,291.06767070000205,54522.61224408 2025-06-02,22:16:29.000,153,11079567,-795,0,1748902588,12821.299941650002,290.96898288000375,54522.64019256 2025-06-02,22:16:30.000,153,11079531,-795,0,1748902589,12821.239314860002,290.8914424500035,54522.60525696001 2025-06-02,22:16:31.000,153,11079606,-795,0,1748902590,12821.293205339993,290.8914424500035,54522.55634712001 2025-06-02,22:16:32.000,153,11079581,-795,0,1748902591,12821.333623199993,290.88439332000416,54522.62621832001 2025-06-02,22:16:33.000,153,11079574,-795,0,1748902592,12821.596339289994,290.94078635999904,54522.76596072 2025-06-02,22:16:34.000,153,11079577,-795,0,1748902593,12821.91294586,290.9760320100031,54522.98256144001 2025-06-02,22:16:35.000,153,11079489,-795,0,1748902594,12822.209343499992,291.0112776599999,54523.03147128001 2025-06-02,22:16:36.000,153,11079568,-795,0,1748902595,12822.492268519993,291.06767070000205,54522.94762584 2025-06-02,22:16:37.000,153,11079574,-795,0,1748902596,12822.86276556999,291.1804567799991,54522.83583192 2025-06-02,22:16:38.000,153,11079569,-795,0,1748902597,12823.347779889991,291.27914460000466,54522.83583192 2025-06-02,22:16:39.000,153,11079607,-795,0,1748902598,12823.819321589988,291.26504633999866,54523.136278080005 2025-06-02,22:16:40.000,153,11079583,-795,0,1748902599,12824.32454483999,291.2932428600034,54523.185187920004 2025-06-02,22:16:41.000,153,11079551,-795,0,1748902600,12824.775877610002,291.11701461000484,54523.53454392001 2025-06-02,22:16:42.000,153,11079587,-795,0,1748902601,12824.903867499997,290.94078635999904,54523.48563408001 2025-06-02,22:16:43.000,153,11079544,-795,0,1748902602,12825.004912149998,290.75750898000115,54523.58345376001 2025-06-02,22:16:44.000,153,11079548,-795,0,1748902603,12825.132902039993,290.7152141999977,54523.64633784 2025-06-02,22:16:45.000,153,11079644,-795,0,1748902604,12825.294573479994,290.52488769000047,54523.56249240001 2025-06-02,22:16:46.000,153,11079590,-795,0,1748902605,12825.50339908999,290.3980033500047,54523.56947952 2025-06-02,22:16:47.000,153,11079591,-795,0,1748902606,12825.577498499995,290.32751205000386,54523.53454392001 2025-06-02,22:16:48.000,153,11079607,-795,0,1748902607,12825.867159829992,290.3909542199981,54523.66031208001 2025-06-02,22:16:49.000,153,11079568,-755,0,1748902608,12826.237656879988,290.4191507400028,54524.08652640001 2025-06-02,22:16:50.000,153,11079594,-795,0,1748902609,12826.52058189999,290.4825929100043,54524.10748776 2025-06-02,22:16:51.000,153,11079523,-795,0,1748902610,12826.60815393,290.5037403000024,54524.10748776 2025-06-02,22:16:52.000,153,11079615,-795,0,1748902611,12826.392592009994,290.5389859499992,54523.90486128 2025-06-02,22:16:53.000,153,11079587,-795,0,1748902612,12826.224184259998,290.5037403000024,54523.80005448001 2025-06-02,22:16:54.000,153,11079556,-795,0,1748902613,12826.022094959997,290.4684946499983,54523.82800296001 2025-06-02,22:16:55.000,153,11079558,-795,0,1748902614,12825.799796729996,290.4543963899996,54523.96774536001 2025-06-02,22:16:56.000,153,11079551,-795,0,1748902615,12825.66507052999,290.46144551999896,54523.98870672001 2025-06-02,22:16:57.000,153,11079558,-795,0,1748902616,12825.48319015999,290.51078943000175,54524.121462 2025-06-02,22:16:58.000,153,11079587,-795,0,1748902617,12825.355200269994,290.59537899000134,54524.191333200004 2025-06-02,22:16:59.000,153,11079533,-795,0,1748902618,12825.38888182,290.6517720300035,54524.28216576001 2025-06-02,22:17:00.000,153,11079592,-795,0,1748902619,12825.42256336999,290.7504598500018,54524.24723016 2025-06-02,22:17:01.000,153,11079589,-795,0,1748902620,12825.55055326,290.7645581100005,54524.25421728001 2025-06-02,22:17:02.000,153,11079579,-795,0,1748902621,12825.63138898,290.8139020200033,54523.93979688 2025-06-02,22:17:03.000,153,11079581,-795,0,1748902622,12825.7122247,290.73636159000307,54524.06556504001 2025-06-02,22:17:04.000,153,11079541,-795,0,1748902623,12825.725697319991,290.69406680999964,54524.21928168 2025-06-02,22:17:05.000,153,11079575,-795,0,1748902624,12825.658334219996,290.6799685500009,54524.31710136 2025-06-02,22:17:06.000,153,11079573,-795,0,1748902625,12825.537080639995,290.6517720300035,54524.54068920001 2025-06-02,22:17:07.000,153,11079518,-795,0,1748902626,12825.375409199994,290.70816506999836,54524.60357328 2025-06-02,22:17:08.000,153,11079554,-795,0,1748902627,12825.240682999989,290.7857054999986,54524.39395968 2025-06-02,22:17:09.000,153,11079613,-795,0,1748902628,12825.254155619994,290.8139020200033,54524.49177936001 2025-06-02,22:17:10.000,153,11079549,-795,0,1748902629,12825.240682999989,290.9478354899984,54524.34504984 2025-06-02,22:17:11.000,153,11079568,-795,0,1748902630,12825.186792519999,291.0958672199995,54524.42190816001 2025-06-02,22:17:12.000,153,11079588,-795,0,1748902631,12825.038593699988,291.1804567799991,54524.31710136 2025-06-02,22:17:13.000,153,11079604,-795,0,1748902632,12825.139638349989,291.27914460000466,54524.46383088 2025-06-02,22:17:14.000,153,11079607,-795,0,1748902633,12825.207001449999,291.3848815500023,54524.72235432 2025-06-02,22:17:15.000,153,11079515,-795,0,1748902634,12825.233946689994,291.4553728500032,54524.7503028 2025-06-02,22:17:16.000,153,11079572,-795,0,1748902635,12825.200265139989,291.5399624100028,54524.63152176 2025-06-02,22:17:17.000,153,11079504,-795,0,1748902636,12825.254155619994,291.5681589300002,54524.63850888001 2025-06-02,22:17:18.000,153,11079599,-795,0,1748902637,12825.36867289,291.68799414000387,54524.56165056 2025-06-02,22:17:19.000,153,11079553,-795,0,1748902638,12825.38888182,291.70914153000194,54524.41492104 2025-06-02,22:17:20.000,153,11079547,-795,0,1748902639,12825.46971754,291.8007802200009,54524.44286952 2025-06-02,22:17:21.000,153,11079549,-795,0,1748902640,12825.61118005,291.8360258699977,54524.63152176 2025-06-02,22:17:22.000,153,11079583,-795,0,1748902641,12825.52360801999,291.87127152000176,54524.46383088 2025-06-02,22:17:23.000,153,11079570,-795,0,1748902642,12825.34172764999,291.8642223900024,54524.645496000005 2025-06-02,22:17:24.000,153,11079554,-795,0,1748902643,12825.186792519999,291.89241890999983,54524.68741872001 2025-06-02,22:17:25.000,153,11079585,-795,0,1748902644,12825.045330009998,291.8289767399983,54524.62453464 2025-06-02,22:17:26.000,153,11079563,-795,0,1748902645,12824.883658569997,291.8360258699977,54524.49876648001 2025-06-02,22:17:27.000,153,11079576,-795,0,1748902646,12824.728723439992,291.85717326000304,54524.093513520005 2025-06-02,22:17:28.000,153,11079562,-795,0,1748902647,12824.600733549996,291.9840575999988,54524.044603680006 2025-06-02,22:17:29.000,153,11079557,-795,0,1748902648,12824.688305579992,292.1250402000005,54524.191333200004 2025-06-02,22:17:30.000,153,11079609,-795,0,1748902649,12824.668096649992,292.392907139998,54524.24024304 2025-06-02,22:17:31.000,153,11079563,-795,0,1748902650,12824.708514509992,292.5338897399997,54524.477805120005 2025-06-02,22:17:32.000,153,11079587,-795,0,1748902651,12824.695041890001,292.71011798999825,54524.23325592001 2025-06-02,22:17:33.000,153,11079566,-795,0,1748902652,12824.843240709997,292.7665110300004,54524.35203696001 2025-06-02,22:17:34.000,153,11079583,-795,0,1748902653,12824.876922260002,292.82290407000255,54524.2262688 2025-06-02,22:17:35.000,153,11079581,-795,0,1748902654,12825.025121079998,292.8299532000019,54524.261204400005 2025-06-02,22:17:36.000,153,11079588,-795,0,1748902655,12825.085747869998,292.8440514600006,54524.28915288 2025-06-02,22:17:37.000,153,11079565,-795,0,1748902656,12825.126165729998,292.92159189000085,54524.19832032 2025-06-02,22:17:38.000,153,11079581,-795,0,1748902657,12825.200265139989,293.04847623000387,54524.093513520005 2025-06-02,22:17:39.000,153,11079580,-795,0,1748902658,12825.193528829994,293.2035570900043,54524.24024304 2025-06-02,22:17:40.000,153,11079582,-795,0,1748902659,12825.085747869998,293.3374905599994,54524.44985664001 2025-06-02,22:17:41.000,153,11079583,-795,0,1748902660,12824.984703219998,293.41503098999965,54524.38697256 2025-06-02,22:17:42.000,153,11079578,-795,0,1748902661,12824.876922260002,293.4925714199999,54524.19832032 2025-06-02,22:17:43.000,153,11079559,-795,0,1748902662,12825.004912149998,293.5560135900014,54524.212294560006 2025-06-02,22:17:44.000,153,11079556,-795,0,1748902663,12825.254155619994,293.6969961900031,54524.17037184 2025-06-02,22:17:45.000,153,11079572,-795,0,1748902664,12825.516871709995,293.7604383600046,54524.30312712001 2025-06-02,22:17:46.000,153,11079581,-795,0,1748902665,12825.705488389991,293.8027331400008,54524.261204400005 2025-06-02,22:17:47.000,153,11079558,-795,0,1748902666,12825.894105070001,293.8309296599982,54524.18434608001 2025-06-02,22:17:48.000,153,11079513,-795,0,1748902667,12826.022094959997,293.9437157400025,54524.45684376 2025-06-02,22:17:49.000,153,11079612,-795,0,1748902668,12826.251129499993,293.9648631300006,54524.48479224 2025-06-02,22:17:50.000,153,11079594,-795,0,1748902669,12826.419537249989,294.0142070400034,54524.34504984 2025-06-02,22:17:51.000,153,11079594,-795,0,1748902670,12826.68225333999,294.0494526900002,54524.42190816001 2025-06-02,22:17:52.000,153,11079583,-795,0,1748902671,12826.84392477999,294.05650181999954,54524.03761656001 2025-06-02,22:17:53.000,153,11079651,-795,0,1748902672,12827.194212900002,294.0635509499989,54524.23325592001 2025-06-02,22:17:54.000,153,11079624,-795,0,1748902673,12827.483874229998,293.9155192199978,54524.34504984 2025-06-02,22:17:55.000,153,11079551,-795,0,1748902674,12827.746590319999,293.7392909699993,54524.28216576001 2025-06-02,22:17:56.000,153,11079560,-795,0,1748902675,12827.88131651999,293.5207679400046,54524.4358824 2025-06-02,22:17:57.000,153,11079574,-795,0,1748902676,12827.975624859995,293.2106062200037,54524.359024080004 2025-06-02,22:17:58.000,153,11079571,-795,0,1748902677,12827.96215223999,292.9638866700043,54524.35203696001 2025-06-02,22:17:59.000,153,11079594,-795,0,1748902678,12828.00257009999,292.73831451000297,54524.359024080004 2025-06-02,22:18:00.000,153,11079605,-795,0,1748902679,12828.036251649995,292.47749670000485,54524.24024304 2025-06-02,22:18:01.000,153,11079570,-795,0,1748902680,12828.10361474999,292.25192454000353,54523.93979688 2025-06-02,22:18:02.000,153,11079566,-795,0,1748902681,12828.117087369996,291.9981558600048,54523.807041600005 2025-06-02,22:18:03.000,153,11079559,-795,0,1748902682,12828.292231430001,291.65979761999915,54523.69524768 2025-06-02,22:18:04.000,153,11079556,-795,0,1748902683,12828.413485010002,291.37783242000296,54523.83499008 2025-06-02,22:18:05.000,153,11079578,-795,0,1748902684,12828.554947520002,290.95488461999776,54523.90486128 2025-06-02,22:18:06.000,153,11079530,-795,0,1748902685,12828.528002279993,290.54603507999855,54523.7371704 2025-06-02,22:18:07.000,153,11079573,-795,0,1748902686,12828.379803459997,290.1724311900034,54523.58345376001 2025-06-02,22:18:08.000,153,11079607,-795,0,1748902687,12828.211395710001,289.82702381999843,54523.4576856 2025-06-02,22:18:09.000,153,11079570,-795,0,1748902688,12828.137296299996,289.54505862000224,54523.22012352 2025-06-02,22:18:10.000,153,11079525,-795,0,1748902689,12828.06319688999,289.3265355900003,54523.05941976001 2025-06-02,22:18:11.000,153,11079507,-795,0,1748902690,12828.056460579995,289.10096342999896,54522.89172888001 2025-06-02,22:18:12.000,153,11079564,-795,0,1748902691,12827.92847069,288.9458825699985,54522.56333424 2025-06-02,22:18:13.000,153,11079533,-795,0,1748902692,12827.92173437999,288.74145780000254,54522.7589736 2025-06-02,22:18:14.000,153,11079555,-795,0,1748902693,12827.8678439,288.565229550004,54522.57730848001 2025-06-02,22:18:15.000,153,11079538,-795,0,1748902694,12827.98236116999,288.2903134799999,54522.514424400004 2025-06-02,22:18:16.000,153,11079535,-795,0,1748902695,12828.0699332,288.0224465400024,54522.40961760001 2025-06-02,22:18:17.000,153,11079561,-795,0,1748902696,12828.251813570001,287.6629409099987,54522.02532600001 2025-06-02,22:18:18.000,153,11079497,-795,0,1748902697,12828.339385599997,287.29638615000295,54521.87160936 2025-06-02,22:18:19.000,153,11079512,-795,0,1748902698,12828.554947520002,287.0073718200001,54521.78776392001 2025-06-02,22:18:20.000,153,11079567,-795,0,1748902699,12828.561683829997,286.73950488000264,54521.529240480006 2025-06-02,22:18:21.000,153,11079571,-795,0,1748902700,12828.662728479998,286.49278533000324,54521.34757536 2025-06-02,22:18:22.000,153,11079564,-795,0,1748902701,12828.561683829997,286.1896727400017,54521.22879432 2025-06-02,22:18:23.000,153,11079537,-795,0,1748902702,12828.554947520002,285.87246189000143,54521.09603904001 2025-06-02,22:18:24.000,153,11079579,-795,0,1748902703,12828.575156450002,285.66098798999883,54520.92834816001 2025-06-02,22:18:25.000,153,11079548,-795,0,1748902704,12828.669464789993,285.35787540000456,54520.87943832001 2025-06-02,22:18:26.000,153,11079543,-795,0,1748902705,12828.703146339998,285.1041067199985,54520.44623688001 2025-06-02,22:18:27.000,153,11079600,-795,0,1748902706,12828.797454679989,284.6811589200006,54520.20168768 2025-06-02,22:18:28.000,153,11079470,-795,0,1748902707,12829.053434459995,284.26526025000203,54520.18072632001 2025-06-02,22:18:29.000,153,11079552,-795,0,1748902708,12829.255523759995,283.8634598400022,54520.05495816 2025-06-02,22:18:30.000,153,11079580,-795,0,1748902709,12829.545185089992,283.362971610004,54520.15976496001 2025-06-02,22:18:31.000,153,11079540,-795,0,1748902710,12829.760747009997,283.0880555399999,54520.08290664 2025-06-02,22:18:32.000,153,11079550,-795,0,1748902711,12829.976308929989,282.7144516500048,54519.950151360004 2025-06-02,22:18:33.000,153,11079571,-795,0,1748902712,12830.36701491,282.3901916699979,54520.02700968 2025-06-02,22:18:34.000,153,11079518,-795,0,1748902713,12830.616258379996,282.01658778000274,54519.60079536 2025-06-02,22:18:35.000,153,11079594,-795,0,1748902714,12830.899183399997,281.6147873700029,54519.38419464 2025-06-02,22:18:36.000,153,11079542,-795,0,1748902715,12831.310098309994,281.2200360900024,54519.468040080006 2025-06-02,22:18:37.000,153,11079567,-795,0,1748902716,12831.815321559996,280.7265969900036,54519.57284688 2025-06-02,22:18:38.000,153,11079539,-795,0,1748902717,12832.226236469993,280.2331578900048,54519.60079536 2025-06-02,22:18:39.000,153,11079555,-795,0,1748902718,12832.64388769,279.68332575000386,54519.50996280001 2025-06-02,22:18:40.000,153,11079553,-795,0,1748902719,12833.263628209992,279.17578838999907,54519.65669232001 2025-06-02,22:18:41.000,153,11079580,-795,0,1748902720,12833.75537883999,278.6400545100041,54519.69861504 2025-06-02,22:18:42.000,153,11079579,-795,0,1748902721,12834.193238989996,278.0902223700032,54519.20951664 2025-06-02,22:18:43.000,153,11079512,-795,0,1748902722,12834.691725930003,277.5333411000029,54519.3352848 2025-06-02,22:18:44.000,153,11079496,-795,0,1748902723,12835.17674024999,277.0258037399981,54519.25842648 2025-06-02,22:18:45.000,153,11079490,-795,0,1748902724,12835.506819440001,276.5112172500012,54519.2654136 2025-06-02,22:18:46.000,153,11079540,-795,0,1748902725,12835.924470659993,276.09531858000264,54519.35624616 2025-06-02,22:18:47.000,153,11079606,-795,0,1748902726,12836.153505199989,275.6582725199987,54519.516949920006 2025-06-02,22:18:48.000,153,11079550,-795,0,1748902727,12836.31517663999,275.3763073200025,54519.405156 2025-06-02,22:18:49.000,153,11079549,-795,0,1748902728,12836.51726593999,275.073194730001,54519.30733632 2025-06-02,22:18:50.000,153,11079556,-795,0,1748902729,12836.779982029992,274.8264751800016,54519.28637496 2025-06-02,22:18:51.000,153,11079535,-795,0,1748902730,12836.928180850002,274.52336259000003,54519.17458104001 2025-06-02,22:18:52.000,153,11079582,-795,0,1748902731,12837.062907049993,274.2202499999985,54518.97195456 2025-06-02,22:18:53.000,153,11079558,-795,0,1748902732,12837.217842179998,273.952383060001,54518.99990304 2025-06-02,22:18:54.000,153,11079560,-795,0,1748902733,12837.366040999994,273.6633687299982,54518.92304472 2025-06-02,22:18:55.000,153,11079530,-795,0,1748902734,12837.507503509994,273.4166491799988,54519.18855528 2025-06-02,22:18:56.000,153,11079538,-795,0,1748902735,12837.628757089995,273.22632267000154,54519.17458104001 2025-06-02,22:18:57.000,153,11079551,-715,0,1748902736,12837.790428529996,273.02894702999765,54519.15361968001 2025-06-02,22:18:58.000,153,11079559,-795,0,1748902737,12838.046408310001,272.9020626900019,54519.0208644 2025-06-02,22:18:59.000,153,11079474,-795,0,1748902738,12838.268706540002,272.71173618000466,54518.92304472 2025-06-02,22:19:00.000,153,11079529,-795,0,1748902739,12838.470795839989,272.59895010000037,54518.81823792001 2025-06-02,22:19:01.000,153,11079562,-795,0,1748902740,12838.67288513999,272.42272185000184,54518.846186400006 2025-06-02,22:19:02.000,153,11079525,-795,0,1748902741,12838.827820269995,272.28878837999946,54518.60163720001 2025-06-02,22:19:03.000,153,11079610,-795,0,1748902742,12838.93560122999,272.1830514300018,54518.9509932 2025-06-02,22:19:04.000,153,11079601,-795,0,1748902743,12839.077063739991,272.0350197000007,54519.0208644 2025-06-02,22:19:05.000,153,11079550,-795,0,1748902744,12839.02317326,271.89403709999897,54519.00689016001 2025-06-02,22:19:06.000,153,11079524,-795,0,1748902745,12838.969282779995,271.89403709999897,54518.97195456 2025-06-02,22:19:07.000,153,11079481,-795,0,1748902746,12838.77392978999,271.83059493000474,54518.608624320004 2025-06-02,22:19:08.000,153,11079482,-795,0,1748902747,12838.67962145,271.8094475399994,54518.629585680006 2025-06-02,22:19:09.000,153,11079555,-795,0,1748902748,12838.72003931,271.689612330003,54518.60163720001 2025-06-02,22:19:10.000,153,11079555,-795,0,1748902749,12838.83455657999,271.63321929000085,54518.55272736001 2025-06-02,22:19:11.000,153,11079509,-795,0,1748902750,12838.928864919995,271.4287945200049,54518.6365728 2025-06-02,22:19:12.000,153,11079559,-795,0,1748902751,12839.10400898,271.3160084400006,54518.62259856001 2025-06-02,22:19:13.000,153,11079559,-795,0,1748902752,12839.359988759992,271.06223976000183,54518.8112508 2025-06-02,22:19:14.000,153,11079523,-795,0,1748902753,12839.582286989993,270.8578149899986,54518.83221216 2025-06-02,22:19:15.000,153,11079534,-795,0,1748902754,12839.710276879989,270.660439350002,54518.727405360005 2025-06-02,22:19:16.000,153,11079537,-795,0,1748902755,12839.797848909999,270.4630637099981,54518.461894800006 2025-06-02,22:19:17.000,153,11079542,-795,0,1748902756,12839.858475699999,270.28683545999957,54518.47586904 2025-06-02,22:19:18.000,153,11079565,-795,0,1748902757,12839.818057839999,270.1810985100019,54518.35010088 2025-06-02,22:19:19.000,153,11079503,-795,0,1748902758,12839.838266769999,270.0471650399995,54518.50381752001 2025-06-02,22:19:20.000,153,11079572,-795,0,1748902759,12839.905629869994,269.870936790001,54518.73439248 2025-06-02,22:19:21.000,153,11079543,-795,0,1748902760,12840.05382868999,269.7370033199986,54518.66452128 2025-06-02,22:19:22.000,153,11079518,-795,0,1748902761,12840.20202751,269.6030698500035,54518.58766296 2025-06-02,22:19:23.000,153,11079540,-795,0,1748902762,12840.471479909997,269.539627680002,54518.67150840001 2025-06-02,22:19:24.000,153,11079537,-795,0,1748902763,12840.693778139997,269.4620872500018,54518.37106224 2025-06-02,22:19:25.000,153,11079543,-795,0,1748902764,12840.976703159999,269.3915959500009,54518.4968304 2025-06-02,22:19:26.000,153,11079560,-795,0,1748902765,12841.23268293999,269.2435642199998,54518.47586904 2025-06-02,22:19:27.000,153,11079482,-795,0,1748902766,12841.44150855,269.1096307500047,54518.43394632001 2025-06-02,22:19:28.000,153,11079592,-795,0,1748902767,12841.657070469992,268.9827464100017,54518.76234096 2025-06-02,22:19:29.000,153,11079543,-795,0,1748902768,12841.906313940002,268.89110772000276,54518.90907048 2025-06-02,22:19:30.000,153,11079574,-795,0,1748902769,12842.108403239989,268.82766555000126,54518.97894168 2025-06-02,22:19:31.000,153,11079559,-795,0,1748902770,12842.24986574999,268.6866829499995,54518.95798032001 2025-06-02,22:19:32.000,153,11079532,-795,0,1748902771,12842.33743778,268.66553556000144,54518.54574024 2025-06-02,22:19:33.000,153,11079518,-795,0,1748902772,12842.57994494,268.5245529599997,54518.74836672001 2025-06-02,22:19:34.000,153,11079546,-795,0,1748902773,12842.849397339996,268.39766862000397,54518.8112508 2025-06-02,22:19:35.000,153,11079519,-795,0,1748902774,12843.206421770003,268.2002929800001,54519.013877280006 2025-06-02,22:19:36.000,153,11079535,-795,0,1748902775,12843.482610479994,268.08750690000306,54519.18855528 2025-06-02,22:19:37.000,153,11079511,-795,0,1748902776,12843.96088849,267.9042295199979,54519.447078720004 2025-06-02,22:19:38.000,153,11079549,-795,0,1748902777,12844.311176609997,267.77734518000216,54519.57284688 2025-06-02,22:19:39.000,153,11079511,-795,0,1748902778,12844.526738529989,267.6363625800004,54519.495988560004 2025-06-02,22:19:40.000,153,11079546,-795,0,1748902779,12844.85008140999,267.6363625800004,54519.614769600004 2025-06-02,22:19:41.000,153,11079482,-795,0,1748902780,12845.09932488,267.5870186700049,54519.60079536 2025-06-02,22:19:42.000,153,11079543,-795,0,1748902781,12845.281205250001,267.59406780000427,54519.6497052 2025-06-02,22:19:43.000,153,11079513,-795,0,1748902782,12845.644965989988,267.5376747600021,54519.93617712 2025-06-02,22:19:44.000,153,11079563,-795,0,1748902783,12845.981781489994,267.53062563000276,54520.14579072 2025-06-02,22:19:45.000,153,11079516,-795,0,1748902784,12846.480268430001,267.4601343300019,54520.61392776001 2025-06-02,22:19:46.000,153,11079533,-795,0,1748902785,12846.931601199998,267.5094782400047,54520.72572168 2025-06-02,22:19:47.000,153,11079457,-795,0,1748902786,12847.37619766,267.55177302000084,54520.80258000001 2025-06-02,22:19:48.000,153,11079537,-795,0,1748902787,12847.874684599992,267.6716082300045,54521.04014208 2025-06-02,22:19:49.000,153,11079543,-795,0,1748902788,12848.332753679999,267.82668908999767,54521.04712920001 2025-06-02,22:19:50.000,153,11079509,-795,0,1748902789,12848.784086449996,268.0663595099977,54521.29866552 2025-06-02,22:19:51.000,153,11079532,-795,0,1748902790,12849.208473979998,268.2637351500016,54521.47334352001 2025-06-02,22:19:52.000,153,11079528,-795,0,1748902791,12849.504871619989,268.5457003499978,54521.57116320001 2025-06-02,22:19:53.000,153,11079516,-795,0,1748902792,12849.86863235999,268.7712725099991,54522.26288808 2025-06-02,22:19:54.000,153,11079563,-795,0,1748902793,12850.158293690001,269.0884833599994,54522.54237288 2025-06-02,22:19:55.000,153,11079509,-795,0,1748902794,12850.447955019998,269.34930117000476,54522.800896320005 2025-06-02,22:19:56.000,153,11079530,-795,0,1748902795,12850.650044319998,269.6101189800029,54523.06640688 2025-06-02,22:19:57.000,153,11079515,-795,0,1748902796,12850.86560623999,269.8920841799991,54523.01050992001 2025-06-02,22:19:58.000,153,11079561,-795,0,1748902797,12851.10811339999,270.18814764000126,54523.26204624 2025-06-02,22:19:59.000,153,11079564,-795,0,1748902798,12851.350620559992,270.38552327999787,54523.64633784 2025-06-02,22:20:00.000,153,11079547,-795,0,1748902799,12851.545973549997,270.6745376100007,54523.96075824 2025-06-02,22:20:01.000,153,11079533,-795,0,1748902800,12851.822162259989,270.8014219500037,54524.31710136 2025-06-02,22:20:02.000,153,11079536,-795,0,1748902801,12852.00404262999,270.99174846000096,54524.66645736001 2025-06-02,22:20:03.000,153,11079513,-795,0,1748902802,12852.239813479995,271.17502583999885,54524.86908384 2025-06-02,22:20:04.000,153,11079543,-795,0,1748902803,12852.462111709996,271.38649974000145,54525.1345944 2025-06-02,22:20:05.000,153,11079538,-795,0,1748902804,12852.677673630002,271.58387537999806,54525.35818224001 2025-06-02,22:20:06.000,153,11079524,-795,0,1748902805,12852.832608759993,271.79534928000066,54525.37215648 2025-06-02,22:20:07.000,153,11079522,-795,0,1748902806,12852.994280199993,272.0138723100026,54525.56779584 2025-06-02,22:20:08.000,153,11079537,-795,0,1748902807,12853.129006399999,272.2182970799986,54525.868242000004 2025-06-02,22:20:09.000,153,11079595,-795,0,1748902808,12853.297414149994,272.4509183699993,54526.25952072 2025-06-02,22:20:10.000,153,11079566,-795,0,1748902809,12853.32435938999,272.63419575000444,54526.72067064001 2025-06-02,22:20:11.000,153,11079517,-795,0,1748902810,12853.45234928,272.8245222600017,54526.91631000001 2025-06-02,22:20:12.000,153,11079548,-795,0,1748902811,12853.38498617999,272.9655048600034,54526.90932288 2025-06-02,22:20:13.000,153,11079561,-795,0,1748902812,12853.459085589995,273.0218978999983,54527.22374328001 2025-06-02,22:20:14.000,153,11079543,-795,0,1748902813,12853.418667729995,273.1135365900045,54527.230730400006 2025-06-02,22:20:15.000,153,11079534,-795,0,1748902814,12853.61402072,273.09238919999916,54527.53117656 2025-06-02,22:20:16.000,153,11079533,-795,0,1748902815,12853.843055259997,273.07829094000044,54527.79668712 2025-06-02,22:20:17.000,153,11079540,-795,0,1748902816,12854.186607069998,272.94435746999807,54527.950403760005 2025-06-02,22:20:18.000,153,11079562,-795,0,1748902817,12854.388696369999,272.8033748700036,54528.18796584001 2025-06-02,22:20:19.000,153,11079559,-795,0,1748902818,12854.577313049995,272.5425570599982,54528.56527032001 2025-06-02,22:20:20.000,153,11079548,-795,0,1748902819,12854.63120353,272.37337793999905,54528.788858160005 2025-06-02,22:20:21.000,153,11079562,-795,0,1748902820,12854.799611279996,272.3310831600029,54529.01943312 2025-06-02,22:20:22.000,153,11079531,-795,0,1748902821,12855.001700579996,272.3663288099997,54529.06135584 2025-06-02,22:20:23.000,153,11079531,-795,0,1748902822,12855.318307150003,272.3592796800003,54529.124239920005 2025-06-02,22:20:24.000,153,11079575,-795,0,1748902823,12855.607968479999,272.4086235900031,54529.52949288001 2025-06-02,22:20:25.000,153,11079521,-795,0,1748902824,12855.796585159995,272.37337793999905,54529.82993904 2025-06-02,22:20:26.000,153,11079544,-795,0,1748902825,12855.85047564,272.25354273000266,54530.03955264 2025-06-02,22:20:27.000,153,11079512,-795,0,1748902826,12855.816794089995,272.17600230000244,54530.3749344 2025-06-02,22:20:28.000,153,11079508,-795,0,1748902827,12855.81005778,272.04206883000006,54530.612496480004 2025-06-02,22:20:29.000,153,11079518,-795,0,1748902828,12855.8908935,271.8235457999981,54530.84307144001 2025-06-02,22:20:30.000,153,11079515,-795,0,1748902829,12855.95152029,271.63321929000085,54531.066659280004 2025-06-02,22:20:31.000,153,11079542,-795,0,1748902830,12856.04582862999,271.3935488700008,54530.79416160001 2025-06-02,22:20:32.000,153,11079504,-795,0,1748902831,12856.00541076999,271.17502583999885,54530.94089112001 2025-06-02,22:20:33.000,153,11079574,-795,0,1748902832,12856.066037559991,271.01289584999904,54531.22736304001 2025-06-02,22:20:34.000,153,11079541,-795,0,1748902833,12856.00541076999,270.9212571600001,54531.51383496001 2025-06-02,22:20:35.000,153,11079482,-795,0,1748902834,12855.756167299995,270.86486411999795,54531.7723584 2025-06-02,22:20:36.000,153,11079555,-795,0,1748902835,12855.479978589989,270.68158674000006,54531.974984880006 2025-06-02,22:20:37.000,153,11079522,-795,0,1748902836,12855.170108329992,270.5124076200009,54532.093765920006 2025-06-02,22:20:38.000,153,11079552,-795,0,1748902837,12855.122954159997,270.4489654499994,54532.093765920006 2025-06-02,22:20:39.000,153,11079518,-795,0,1748902838,12855.163372019997,270.2938845899989,54532.12870152 2025-06-02,22:20:40.000,153,11079523,-795,0,1748902839,12855.210526189992,270.2163441599987,54532.3662636 2025-06-02,22:20:41.000,153,11079520,-795,0,1748902840,12855.318307150003,270.1176563400004,54532.45010904001 2025-06-02,22:20:42.000,153,11079528,-795,0,1748902841,12855.156635710002,270.0471650399995,54532.21254696001 2025-06-02,22:20:43.000,153,11079541,-795,0,1748902842,12855.345252389998,269.89913330999843,54532.764529440006 2025-06-02,22:20:44.000,153,11079597,-795,0,1748902843,12855.277889290002,269.82864201000484,54533.05100136001 2025-06-02,22:20:45.000,153,11079536,-795,0,1748902844,12855.176844640002,269.71585593000054,54533.267602080006 2025-06-02,22:20:46.000,153,11079489,-795,0,1748902845,12855.062327369997,269.6101189800029,54533.21869224001 2025-06-02,22:20:47.000,153,11079544,-795,0,1748902846,12854.994964270001,269.46913638000115,54533.35843464001 2025-06-02,22:20:48.000,153,11079508,-795,0,1748902847,12854.981491649996,269.3140555200007,54533.35144752 2025-06-02,22:20:49.000,153,11079477,-795,0,1748902848,12855.136426780002,269.06028684000194,54533.47022856 2025-06-02,22:20:50.000,153,11079507,-795,0,1748902849,12855.203789879997,268.81356729000254,54533.57503536001 2025-06-02,22:20:51.000,153,11079528,-795,0,1748902850,12855.392406559993,268.6514373000027,54533.56106112 2025-06-02,22:20:52.000,153,11079495,-795,0,1748902851,12855.527132759998,268.74307599000167,54533.93137848001 2025-06-02,22:20:53.000,153,11079574,-795,0,1748902852,12855.66185895999,268.968648150003,54534.14797920001 2025-06-02,22:20:54.000,153,11079538,-795,0,1748902853,12855.6888042,269.1801220499983,54534.37855416 2025-06-02,22:20:55.000,153,11079540,-795,0,1748902854,12855.735958369994,269.299957260002,54534.57419352 2025-06-02,22:20:56.000,153,11079533,-795,0,1748902855,12855.68206788999,269.3986450800003,54534.755858640005 2025-06-02,22:20:57.000,153,11079536,-795,0,1748902856,12855.601232169989,269.4409398600037,54534.78380712 2025-06-02,22:20:58.000,153,11079539,-795,0,1748902857,12855.405879179998,269.4620872500018,54534.8816268 2025-06-02,22:20:59.000,153,11079523,-795,0,1748902858,12855.271152979993,269.5607750700001,54535.06329192001 2025-06-02,22:21:00.000,153,11079524,-795,0,1748902859,12855.163372019997,269.72995418999926,54535.07027904 2025-06-02,22:21:01.000,153,11079560,-795,0,1748902860,12855.082536299997,269.8920841799991,54535.37072520001 2025-06-02,22:21:02.000,153,11079503,-795,0,1748902861,12854.941073789996,270.1035580800017,54535.37072520001 2025-06-02,22:21:03.000,153,11079498,-795,0,1748902862,12854.907392239991,270.27273720000085,54535.60828728001 2025-06-02,22:21:04.000,153,11079489,-795,0,1748902863,12854.934337480001,270.3784741499985,54535.85283648001 2025-06-02,22:21:05.000,153,11079529,-795,0,1748902864,12854.8130839,270.45601457999874,54535.53142896 2025-06-02,22:21:06.000,153,11079554,-795,0,1748902865,12854.67162139,270.5406041399983,54535.77597816001 2025-06-02,22:21:07.000,153,11079512,-795,0,1748902866,12854.40216898999,270.70273412999813,54535.86681072 2025-06-02,22:21:08.000,153,11079542,-795,0,1748902867,12854.078826110002,270.9424045499982,54535.880784960005 2025-06-02,22:21:09.000,153,11079546,-795,0,1748902868,12853.937363600002,271.16092758000013,54536.146295520004 2025-06-02,22:21:10.000,153,11079531,-795,0,1748902869,12853.856527880002,271.4428927800036,54536.32796064001 2025-06-02,22:21:11.000,153,11079517,-795,0,1748902870,12853.789164779992,271.6614158099983,54536.46071592 2025-06-02,22:21:12.000,153,11079544,-795,0,1748902871,12853.715065370001,271.8376440600041,54536.45372880001 2025-06-02,22:21:13.000,153,11079526,-795,0,1748902872,12853.802637399996,271.96452839999984,54536.39084472 2025-06-02,22:21:14.000,153,11079533,-795,0,1748902873,12853.870000499992,271.99272492000455,54536.59347120001 2025-06-02,22:21:15.000,153,11079519,-795,0,1748902874,12853.863264189997,272.04206883000006,54536.63539392 2025-06-02,22:21:16.000,153,11079520,-795,0,1748902875,12853.69485644,272.0702653500048,54536.71225224001 2025-06-02,22:21:17.000,153,11079493,-795,0,1748902876,12853.48603082999,272.12665838999965,54536.90789160001 2025-06-02,22:21:18.000,153,11079531,-795,0,1748902877,12853.256996289994,272.21124794999923,54537.01968552 2025-06-02,22:21:19.000,153,11079505,-795,0,1748902878,12853.095324849994,272.3310831600029,54537.31314456001 2025-06-02,22:21:20.000,153,11079488,-795,0,1748902879,12852.987543889998,272.4932131500027,54537.35506728 2025-06-02,22:21:21.000,153,11079520,-795,0,1748902880,12852.886499239998,272.6059992299997,54537.28519608001 2025-06-02,22:21:22.000,153,11079550,-795,0,1748902881,12852.691146249992,272.66944140000123,54537.09654384001 2025-06-02,22:21:23.000,153,11079525,-795,0,1748902882,12852.603574219997,272.74698183000146,54537.3271188 2025-06-02,22:21:24.000,153,11079484,-795,0,1748902883,12852.401484919996,272.81042400000297,54537.40397712 2025-06-02,22:21:25.000,153,11079555,-795,0,1748902884,12852.13203252,272.8738661700045,54537.43192560001 2025-06-02,22:21:26.000,153,11079538,-795,0,1748902885,12851.862580119989,272.97960312000214,54537.80923008 2025-06-02,22:21:27.000,153,11079557,-795,0,1748902886,12851.572918789992,273.17697875999875,54537.66948768001 2025-06-02,22:21:28.000,153,11079552,-795,0,1748902887,12851.364093179996,273.33910874999856,54537.774294480005 2025-06-02,22:21:29.000,153,11079535,-795,0,1748902888,12851.202421739996,273.5787791699986,54537.955959599996 2025-06-02,22:21:30.000,153,11079527,-795,0,1748902889,12851.04748660999,273.71976177000033,54537.74634600001 2025-06-02,22:21:31.000,153,11079507,-795,0,1748902890,12851.000332439995,273.8043513299999,54537.78826872001 2025-06-02,22:21:32.000,153,11079544,-795,0,1748902891,12850.80497944999,273.91008828000486,54537.59262936 2025-06-02,22:21:33.000,153,11079488,-795,0,1748902892,12850.798243139994,274.0017269700038,54537.69743616001 2025-06-02,22:21:34.000,153,11079461,-795,0,1748902893,12850.589417529998,274.09336566000275,54537.87211416 2025-06-02,22:21:35.000,153,11079484,-795,0,1748902894,12850.515318119993,274.2343482600045,54538.13762472 2025-06-02,22:21:36.000,153,11079531,-795,0,1748902895,12850.373855609992,274.4317239000011,54538.18653456 2025-06-02,22:21:37.000,153,11079484,-795,0,1748902896,12850.252602029992,274.6079521499996,54538.08871488 2025-06-02,22:21:38.000,153,11079499,-795,0,1748902897,12850.050512729991,274.7559838800007,54537.78826872001 2025-06-02,22:21:39.000,153,11079496,-795,0,1748902898,12849.962940699996,275.0872929899997,54537.70442328 2025-06-02,22:21:40.000,153,11079475,-795,0,1748902899,12849.97641332,275.36925819000317,54537.91403688001 2025-06-02,22:21:41.000,153,11079547,-795,0,1748902900,12849.962940699996,275.61597774000256,54537.87910128 2025-06-02,22:21:42.000,153,11079514,-795,0,1748902901,12849.84842342999,275.8767955500007,54537.676474800006 2025-06-02,22:21:43.000,153,11079547,-795,0,1748902902,12849.8955776,276.10941684000136,54538.011856560006 2025-06-02,22:21:44.000,153,11079507,-795,0,1748902903,12849.96967700999,276.41957856000226,54538.04679216 2025-06-02,22:21:45.000,153,11079547,-795,0,1748902904,12850.090930589991,276.7226911500038,54538.07474064 2025-06-02,22:21:46.000,153,11079495,-795,0,1748902905,12850.151557379992,276.9694107000032,54537.98390808001 2025-06-02,22:21:47.000,153,11079534,-795,0,1748902906,12850.144821069996,277.3007198100022,54537.66250056 2025-06-02,22:21:48.000,153,11079462,-795,0,1748902907,12850.151557379992,277.6461271799999,54537.7114104 2025-06-02,22:21:49.000,153,11079518,-795,0,1748902908,12850.165029999996,278.0197310700023,54537.6415392 2025-06-02,22:21:50.000,153,11079532,-795,0,1748902909,12850.259338340002,278.3933349600047,54537.655513440004 2025-06-02,22:21:51.000,153,11079491,-795,0,1748902910,12850.266074649997,278.7810371099986,54537.64852632001 2025-06-02,22:21:52.000,153,11079487,-795,0,1748902911,12850.346910369997,279.18283751999843,54537.557693760005 2025-06-02,22:21:53.000,153,11079524,-795,0,1748902912,12850.683725869989,279.60578532000363,54537.73935888 2025-06-02,22:21:54.000,153,11079511,-795,0,1748902913,12851.040750299995,280.0851261600037,54537.86512704001 2025-06-02,22:21:55.000,153,11079447,-795,0,1748902914,12851.364093179996,280.57151613000315,54537.61359072 2025-06-02,22:21:56.000,153,11079447,-795,0,1748902915,12851.707644989998,280.91692350000085,54537.52974528001 2025-06-02,22:21:57.000,153,11079522,-795,0,1748902916,12852.04446048999,281.27642913000454,54537.58564224 2025-06-02,22:21:58.000,153,11079477,-795,0,1748902917,12852.29370396,281.5795417199988,54537.52974528001 2025-06-02,22:21:59.000,153,11079565,-795,0,1748902918,12852.489056949991,281.98134212999867,54537.557693760005 2025-06-02,22:22:00.000,153,11079493,-795,0,1748902919,12852.583365289996,282.3901916699979,54537.69044904 2025-06-02,22:22:01.000,153,11079519,-795,0,1748902920,12852.825872449997,282.78494294999837,54537.61359072 2025-06-02,22:22:02.000,153,11079515,-795,0,1748902921,12853.034698059993,283.109202929998,54537.6415392 2025-06-02,22:22:03.000,153,11079451,-795,0,1748902922,12853.27046891,283.4193646499989,54537.56468088 2025-06-02,22:22:04.000,153,11079481,-795,0,1748902923,12853.539921309995,283.70132985000237,54537.43192560001 2025-06-02,22:22:05.000,153,11079574,-795,0,1748902924,12853.715065370001,283.9903441799979,54537.36904152 2025-06-02,22:22:06.000,153,11079502,-795,0,1748902925,12853.883473119997,284.3005058999988,54537.29917032 2025-06-02,22:22:07.000,153,11079546,-795,0,1748902926,12853.876736810002,284.62476587999845,54537.152440800004 2025-06-02,22:22:08.000,153,11079488,-795,0,1748902927,12853.937363600002,284.9701732500034,54537.27820896 2025-06-02,22:22:09.000,153,11079544,-795,0,1748902928,12853.971045149992,285.4072193100001,54537.40397712 2025-06-02,22:22:10.000,153,11079552,-795,0,1748902929,12853.903682049997,285.7596758100044,54537.33410592001 2025-06-02,22:22:11.000,153,11079486,-795,0,1748902930,12853.903682049997,286.0557392699993,54537.13846656 2025-06-02,22:22:12.000,153,11079539,-795,0,1748902931,12853.870000499992,286.3095079499981,54536.67731664 2025-06-02,22:22:13.000,153,11079490,-795,0,1748902932,12853.917154670002,286.55622750000475,54536.60744544 2025-06-02,22:22:14.000,153,11079530,-795,0,1748902933,12853.930627289992,286.859340089999,54536.53757424 2025-06-02,22:22:15.000,153,11079548,-795,0,1748902934,12854.024935629997,287.24704224000016,54536.50962576 2025-06-02,22:22:16.000,153,11079525,-795,0,1748902935,12854.125980279998,287.64179352000065,54536.56552272 2025-06-02,22:22:17.000,153,11079506,-795,0,1748902936,12854.253970169993,288.0083482800037,54536.63539392 2025-06-02,22:22:18.000,153,11079562,-795,0,1748902937,12854.294388029994,288.2762152200012,54536.5585356 2025-06-02,22:22:19.000,153,11079469,-795,0,1748902938,12854.40216898999,288.5158856400012,54536.432767440005 2025-06-02,22:22:20.000,153,11079471,-795,0,1748902939,12854.42237791999,288.7485069300019,54536.20917960001 2025-06-02,22:22:21.000,153,11079478,-795,0,1748902940,12854.381960059989,288.9599808300045,54535.95764328 2025-06-02,22:22:22.000,153,11079486,-795,0,1748902941,12854.334805889994,289.1926021199979,54535.762003920005 2025-06-02,22:22:23.000,153,11079525,-795,0,1748902942,12854.233761239993,289.44637080000393,54535.62226152 2025-06-02,22:22:24.000,153,11079476,-795,0,1748902943,12854.186607069998,289.65784469999926,54535.426622160005 2025-06-02,22:22:25.000,153,11079529,-795,0,1748902944,12854.361751129989,289.8975151199993,54535.69911984 2025-06-02,22:22:26.000,153,11079471,-795,0,1748902945,12854.496477329994,290.257020750003,54535.63623576001 2025-06-02,22:22:27.000,153,11079458,-795,0,1748902946,12854.77266604,290.57423160000326,54535.545403200005 2025-06-02,22:22:28.000,153,11079538,-795,0,1748902947,12854.974755340001,290.828000280002,54535.44758352001 2025-06-02,22:22:29.000,153,11079485,-795,0,1748902948,12855.291361909993,290.9619337500044,54535.0213692 2025-06-02,22:22:30.000,153,11079499,-795,0,1748902949,12855.506923829998,291.13111287000356,54534.951498 2025-06-02,22:22:31.000,153,11079510,-795,0,1748902950,12855.70227681999,291.22980069000187,54534.923549520005 2025-06-02,22:22:32.000,153,11079535,-795,0,1748902951,12855.81005778,291.3919306800017,54534.7418844 2025-06-02,22:22:33.000,153,11079493,-795,0,1748902952,12855.94478397999,291.51176588999806,54534.93752376001 2025-06-02,22:22:34.000,153,11079543,-795,0,1748902953,12855.99193815,291.5822571899989,54534.85367832 2025-06-02,22:22:35.000,153,11079448,-795,0,1748902954,12856.146873279991,291.6738958799979,54534.81874272001 2025-06-02,22:22:36.000,153,11079510,-795,0,1748902955,12856.133400660001,291.7020924000026,54534.66502608 2025-06-02,22:22:37.000,153,11079545,-795,0,1748902956,12856.268126859992,291.70914153000194,54534.35060568 2025-06-02,22:22:38.000,153,11079512,-795,0,1748902957,12856.429798299992,291.62455197000236,54534.09906936001 2025-06-02,22:22:39.000,153,11079536,-795,0,1748902958,12856.625151289998,291.4694711100019,54533.88246864 2025-06-02,22:22:40.000,153,11079478,-795,0,1748902959,12856.84071320999,291.3707832900036,54533.966314080004 2025-06-02,22:22:41.000,153,11079520,-795,0,1748902960,12856.98891203,291.286193730004,54533.987275440006 2025-06-02,22:22:42.000,153,11079535,-795,0,1748902961,12856.975439409995,291.21570243000315,54534.036185280005 2025-06-02,22:22:43.000,153,11079509,-795,0,1748902962,12857.00238464999,291.21570243000315,54533.88945576001 2025-06-02,22:22:44.000,153,11079492,-795,0,1748902963,12857.02932989,291.2368498200012,54533.749713360005 2025-06-02,22:22:45.000,153,11079538,-795,0,1748902964,12857.04953882,291.2932428600034,54533.57503536001 2025-06-02,22:22:46.000,153,11079477,-795,0,1748902965,12857.036066199995,291.34963589999825,54533.197730880005 2025-06-02,22:22:47.000,153,11079484,-795,0,1748902966,12856.88113106999,291.44127459000447,54532.84837488 2025-06-02,22:22:48.000,153,11079514,-795,0,1748902967,12856.98891203,291.44127459000447,54532.911258960004 2025-06-02,22:22:49.000,153,11079511,-795,0,1748902968,12857.08322036999,291.4060289400004,54532.91824608 2025-06-02,22:22:50.000,153,11079500,-795,0,1748902969,12857.04280250999,291.41307806999976,54533.03702712 2025-06-02,22:22:51.000,153,11079488,-795,0,1748902970,12857.137110849995,291.44127459000447,54532.960168800004 2025-06-02,22:22:52.000,153,11079516,-795,0,1748902971,12857.06974775,291.51176588999806,54532.63177416 2025-06-02,22:22:53.000,153,11079517,-795,0,1748902972,12857.258364429996,291.54701154000213,54532.58286432 2025-06-02,22:22:54.000,153,11079554,-795,0,1748902973,12857.426772179992,291.7020924000026,54532.23350832001 2025-06-02,22:22:55.000,153,11079473,-795,0,1748902974,12857.702960889997,291.74438717999874,54532.27543104 2025-06-02,22:22:56.000,153,11079497,-795,0,1748902975,12857.857896019988,291.8501241300037,54532.21953408 2025-06-02,22:22:57.000,153,11079493,-795,0,1748902976,12858.073457939994,291.93471369000326,54532.31735376 2025-06-02,22:22:58.000,153,11079523,-795,0,1748902977,12858.10040317999,292.03340151000157,54532.33831512 2025-06-02,22:22:59.000,153,11079503,-795,0,1748902978,12858.12734842,292.1250402000005,54532.310366640006 2025-06-02,22:23:00.000,153,11079508,-795,0,1748902979,12858.174502589995,292.2871701900003,54532.38023784001 2025-06-02,22:23:01.000,153,11079495,-795,0,1748902980,12858.30249247999,292.3717597499999,54532.31735376 2025-06-02,22:23:02.000,153,11079509,-795,0,1748902981,12858.30922879,292.51274235000164,54532.05883032 2025-06-02,22:23:03.000,153,11079530,-795,0,1748902982,12858.571944880001,292.6184792999993,54531.99594624001 2025-06-02,22:23:04.000,153,11079494,-795,0,1748902983,12858.861606209997,292.7453636400023,54532.11472728001 2025-06-02,22:23:05.000,153,11079534,-795,0,1748902984,12859.131058609993,292.88634624000406,54532.11472728001 2025-06-02,22:23:06.000,153,11079520,-795,0,1748902985,12859.38703839,293.09077101,54532.13568864001 2025-06-02,22:23:07.000,153,11079515,-795,0,1748902986,12859.66322709999,293.18945882999833,54532.289405280004 2025-06-02,22:23:08.000,153,11079525,-795,0,1748902987,12859.791216990001,293.28109752000455,54532.28241816001 2025-06-02,22:23:09.000,153,11079557,-795,0,1748902988,12859.932679500002,293.3586379500048,54532.34530224 2025-06-02,22:23:10.000,153,11079527,-795,0,1748902989,12860.087614629992,293.40093273000093,54532.38023784001 2025-06-02,22:23:11.000,153,11079527,-795,0,1748902990,12860.215604519988,293.3022449100026,54532.191585600005 2025-06-02,22:23:12.000,153,11079504,-795,0,1748902991,12860.350330719994,293.21765535000304,54532.15665 2025-06-02,22:23:13.000,153,11079547,-795,0,1748902992,12860.54568371,293.0766727500013,54531.974984880006 2025-06-02,22:23:14.000,153,11079528,-795,0,1748902993,12860.916180759996,292.85814971999935,54532.26844392 2025-06-02,22:23:15.000,153,11079516,-795,0,1748902994,12861.172160540002,292.59733191000123,54532.506006 2025-06-02,22:23:16.000,153,11079528,-795,0,1748902995,12861.502239729998,292.37880887999927,54532.46408328 2025-06-02,22:23:17.000,153,11079571,-795,0,1748902996,12861.90641833,292.10389281000243,54532.3662636 2025-06-02,22:23:18.000,153,11079537,-795,0,1748902997,12862.324069549992,291.85717326000304,54532.39421208 2025-06-02,22:23:19.000,153,11079498,-795,0,1748902998,12862.775402319989,291.6316011000017,54532.38023784001 2025-06-02,22:23:20.000,153,11079513,-795,0,1748902999,12863.19978984999,291.44127459000447,54532.49901888001 2025-06-02,22:23:21.000,153,11079530,-795,0,1748903000,12863.550077970001,291.2932428600034,54532.47107040001 2025-06-02,22:23:22.000,153,11079551,-795,0,1748903001,12863.920575019998,291.08881809000013,54532.39421208 2025-06-02,22:23:23.000,153,11079451,-795,0,1748903002,12864.30454469,290.82095115000266,54532.49901888001 2025-06-02,22:23:24.000,153,11079522,-795,0,1748903003,12864.533579229996,290.59537899000134,54532.764529440006 2025-06-02,22:23:25.000,153,11079535,-795,0,1748903004,12864.600942329991,290.4332490000015,54532.77151656 2025-06-02,22:23:26.000,153,11079511,-795,0,1748903005,12864.58746971,290.10193989000254,54532.65972264 2025-06-02,22:23:27.000,153,11079499,-795,0,1748903006,12865.099429269998,289.686041220004,54532.60382568 2025-06-02,22:23:28.000,153,11079553,-795,0,1748903007,12865.61812513999,289.43227253999794,54532.359276480005 2025-06-02,22:23:29.000,153,11079509,-795,0,1748903008,12866.103139459992,289.1080125599983,54532.53395448 2025-06-02,22:23:30.000,153,11079505,-795,0,1748903009,12866.419746029998,288.88948953000363,54532.478057520006 2025-06-02,22:23:31.000,153,11079520,-795,0,1748903010,12866.65551687999,288.6991630199991,54532.408186320004 2025-06-02,22:23:32.000,153,11079519,-795,0,1748903011,12866.648780569994,288.3678539100001,54532.408186320004 2025-06-02,22:23:33.000,153,11079507,-795,0,1748903012,12866.77677045999,288.0435939300005,54532.429147680006 2025-06-02,22:23:34.000,153,11079514,-795,0,1748903013,12866.8037157,287.69113743000344,54532.38023784001 2025-06-02,22:23:35.000,153,11079564,-795,0,1748903014,12866.83739724999,287.31048441000166,54532.478057520006 2025-06-02,22:23:36.000,153,11079526,-795,0,1748903015,12866.96538714,286.95097877999797,54532.25446968001 2025-06-02,22:23:37.000,153,11079494,-795,0,1748903016,12867.066431790001,286.57737489000283,54532.191585600005 2025-06-02,22:23:38.000,153,11079511,-795,0,1748903017,12867.221366919992,286.23196751999785,54532.21254696001 2025-06-02,22:23:39.000,153,11079498,-795,0,1748903018,12867.362829429992,285.9288549300036,54532.240495440004 2025-06-02,22:23:40.000,153,11079451,-795,0,1748903019,12867.578391349998,285.55525104000117,54532.23350832001 2025-06-02,22:23:41.000,153,11079500,-795,0,1748903020,12867.82089851,285.2239419300022,54532.18459848001 2025-06-02,22:23:42.000,153,11079538,-795,0,1748903021,12868.20486818,284.8080432600036,54532.27543104 2025-06-02,22:23:43.000,153,11079519,-795,0,1748903022,12868.474320579997,284.44148850000056,54532.37325072 2025-06-02,22:23:44.000,153,11079522,-795,0,1748903023,12868.750509289988,284.0749337400048,54532.3662636 2025-06-02,22:23:45.000,153,11079476,-795,0,1748903024,12868.905444419994,283.6449368100002,54532.32434088 2025-06-02,22:23:46.000,153,11079476,-795,0,1748903025,12869.14121527,283.2008416200042,54532.19857272 2025-06-02,22:23:47.000,153,11079469,-795,0,1748903026,12869.28267778,282.8060903400037,54532.15665 2025-06-02,22:23:48.000,153,11079486,-795,0,1748903027,12869.525184940001,282.44658471,54532.20555984 2025-06-02,22:23:49.000,153,11079563,-795,0,1748903028,12869.774428409997,282.1364229899991,54532.457096160004 2025-06-02,22:23:50.000,153,11079536,-795,0,1748903029,12870.050617119989,281.7769173600027,54532.478057520006 2025-06-02,22:23:51.000,153,11079490,-795,0,1748903030,12870.29986059,281.4456082500037,54532.429147680006 2025-06-02,22:23:52.000,153,11079548,-795,0,1748903031,12870.55584036999,281.0579061000026,54532.2963924 2025-06-02,22:23:53.000,153,11079514,-795,0,1748903032,12870.757929669991,280.68430221000017,54532.23350832001 2025-06-02,22:23:54.000,153,11079485,-795,0,1748903033,12870.744457050001,280.2331578900048,54532.359276480005 2025-06-02,22:23:55.000,153,11079464,-795,0,1748903034,12870.53563143999,279.8454557400037,54532.30337952001 2025-06-02,22:23:56.000,153,11079504,-795,0,1748903035,12870.29312427999,279.32382012000016,54532.142675760006 2025-06-02,22:23:57.000,153,11079457,-795,0,1748903036,12870.077562359998,278.85152840999945,54532.42216056001 2025-06-02,22:23:58.000,153,11079503,-795,0,1748903037,12869.915890919998,278.3369419200026,54532.25446968001 2025-06-02,22:23:59.000,153,11079498,-795,0,1748903038,12869.686856380002,277.8364536900044,54532.240495440004 2025-06-02,22:24:00.000,153,11079483,-795,0,1748903039,12869.653174829997,277.3500637199977,54532.142675760006 2025-06-02,22:24:01.000,153,11079475,-795,0,1748903040,12869.599284349992,276.8213789700021,54532.00992048 2025-06-02,22:24:02.000,153,11079497,-795,0,1748903041,12869.612756969997,276.34203813000204,54531.82126824 2025-06-02,22:24:03.000,153,11079425,-795,0,1748903042,12869.545393870001,275.9331885900028,54531.73043568001 2025-06-02,22:24:04.000,153,11079485,-795,0,1748903043,12869.46455815,275.61597774000256,54531.6675516 2025-06-02,22:24:05.000,153,11079518,-795,0,1748903044,12869.269205159995,275.3622090600038,54531.73043568001 2025-06-02,22:24:06.000,153,11079504,-795,0,1748903045,12869.06037955,275.1084403799978,54531.7723584 2025-06-02,22:24:07.000,153,11079522,-795,0,1748903046,12868.716827739998,274.9181138700005,54531.64659024 2025-06-02,22:24:08.000,153,11079522,-795,0,1748903047,12868.514738439997,274.7559838800007,54531.590693280006 2025-06-02,22:24:09.000,153,11079494,-795,0,1748903048,12868.359803309992,274.58680476000154,54531.60466752 2025-06-02,22:24:10.000,153,11079527,-795,0,1748903049,12868.292440209996,274.45287128999917,54531.304221360006 2025-06-02,22:24:11.000,153,11079430,-795,0,1748903050,12868.231813419996,274.4458221599998,54531.3181956 2025-06-02,22:24:12.000,153,11079476,-795,0,1748903051,12868.049933049995,274.4458221599998,54530.98980096001 2025-06-02,22:24:13.000,153,11079508,-795,0,1748903052,12867.94215209,274.4810678100039,54531.10858200001 2025-06-02,22:24:14.000,153,11079508,-795,0,1748903053,12867.767008029994,274.5586082400041,54531.22037592 2025-06-02,22:24:15.000,153,11079521,-795,0,1748903054,12867.537973489998,274.62205040999834,54531.3181956 2025-06-02,22:24:16.000,153,11079518,-795,0,1748903055,12867.409983600002,274.69959083999856,54531.29723424001 2025-06-02,22:24:17.000,153,11079486,-795,0,1748903056,12867.201157989992,274.74893475000135,54531.26229864 2025-06-02,22:24:18.000,153,11079541,-795,0,1748903057,12867.019277619991,274.83352431000094,54530.96185248001 2025-06-02,22:24:19.000,153,11079411,-795,0,1748903058,12866.709407359995,274.8264751800016,54530.968839600006 2025-06-02,22:24:20.000,153,11079525,-795,0,1748903059,12866.55447222999,274.7771312699988,54530.84307144001 2025-06-02,22:24:21.000,153,11079498,-795,0,1748903060,12866.372591859988,274.741885620002,54530.898968400004 2025-06-02,22:24:22.000,153,11079444,-795,0,1748903061,12866.258074589998,274.6713943200011,54530.759226 2025-06-02,22:24:23.000,153,11079538,-795,0,1748903062,12866.231129350002,274.68549257999985,54530.97582672 2025-06-02,22:24:24.000,153,11079522,-795,0,1748903063,12866.325437689993,274.71368910000456,54531.05967216001 2025-06-02,22:24:25.000,153,11079519,-795,0,1748903064,12866.426482339994,274.7630330100001,54531.12954336001 2025-06-02,22:24:26.000,153,11079485,-795,0,1748903065,12866.473636509989,274.8053277900035,54530.947878240004 2025-06-02,22:24:27.000,153,11079386,-795,0,1748903066,12866.487109129994,274.7771312699988,54530.77320024001 2025-06-02,22:24:28.000,153,11079424,-795,0,1748903067,12866.439954959998,274.741885620002,54530.82211008001 2025-06-02,22:24:29.000,153,11079489,-795,0,1748903068,12866.352382929988,274.78418039999815,54530.79416160001 2025-06-02,22:24:30.000,153,11079541,-795,0,1748903069,12866.332173999988,274.8053277900035,54530.850058560005 2025-06-02,22:24:31.000,153,11079505,-795,0,1748903070,12866.082930529992,274.8617208299984,54530.92691688 2025-06-02,22:24:32.000,153,11079504,-795,0,1748903071,12866.049248980002,274.88286822000373,54530.87800704 2025-06-02,22:24:33.000,153,11079552,-795,0,1748903072,12866.049248980002,274.9392612599986,54531.05268504 2025-06-02,22:24:34.000,153,11079545,-795,0,1748903073,12866.062721599992,274.9674577800033,54531.0037752 2025-06-02,22:24:35.000,153,11079455,-795,0,1748903074,12866.136821009997,275.0238508199982,54530.968839600006 2025-06-02,22:24:36.000,153,11079537,-795,0,1748903075,12866.103139459992,275.01680168999883,54530.81512296 2025-06-02,22:24:37.000,153,11079522,-795,0,1748903076,12866.123348389992,275.04499821000354,54530.99678808 2025-06-02,22:24:38.000,153,11079501,-795,0,1748903077,12866.082930529992,275.1013912499984,54530.85704568 2025-06-02,22:24:39.000,153,11079484,-795,0,1748903078,12865.988622190001,275.15778429000056,54531.115569120004 2025-06-02,22:24:40.000,153,11079542,-795,0,1748903079,12866.082930529992,275.2353247200008,54531.24133728 2025-06-02,22:24:41.000,153,11079511,-795,0,1748903080,12866.029040050002,275.25647210999887,54531.17146608 2025-06-02,22:24:42.000,153,11079488,-795,0,1748903081,12865.773060269996,275.24237385000015,54530.91294264001 2025-06-02,22:24:43.000,153,11079504,-795,0,1748903082,12865.752851339996,275.3199142800004,54530.87101992001 2025-06-02,22:24:44.000,153,11079495,-795,0,1748903083,12865.58444359,275.3833564500019,54530.83608432 2025-06-02,22:24:45.000,153,11079493,-795,0,1748903084,12865.48339894,275.45384775000275,54530.850058560005 2025-06-02,22:24:46.000,153,11079476,-795,0,1748903085,12865.321727499999,275.4467986200034,54530.752238880006 2025-06-02,22:24:47.000,153,11079505,-795,0,1748903086,12865.160056059998,275.43974949000403,54530.6893548 2025-06-02,22:24:48.000,153,11079511,-795,0,1748903087,12865.065747719993,275.48909339999955,54530.88499416 2025-06-02,22:24:49.000,153,11079498,-795,0,1748903088,12865.011857240002,275.43974949000403,54530.99678808 2025-06-02,22:24:50.000,153,11079478,-795,0,1748903089,12864.904076279992,275.40450383999996,54530.87800704 2025-06-02,22:24:51.000,153,11079510,-755,0,1748903090,12864.728932220001,275.2987668900023,54530.752238880006 2025-06-02,22:24:52.000,153,11079483,-795,0,1748903091,12864.36517148,275.30581602000166,54530.21423064 2025-06-02,22:24:53.000,153,11079477,-795,0,1748903092,12864.13613693999,275.19302994000464,54530.228204880004 2025-06-02,22:24:54.000,153,11079480,-795,0,1748903093,12863.907102399993,275.073194730001,54530.12339808001 2025-06-02,22:24:55.000,153,11079471,-795,0,1748903094,12863.610704760002,275.0238508199982,54530.11641096 2025-06-02,22:24:56.000,153,11079519,-795,0,1748903095,12863.172844609995,275.0308999500048,54530.14435944 2025-06-02,22:24:57.000,153,11079515,-795,0,1748903096,12862.883183279999,274.9674577800033,54530.00461704001 2025-06-02,22:24:58.000,153,11079495,-795,0,1748903097,12862.573313020002,275.0027034300001,54529.843913280005 2025-06-02,22:24:59.000,153,11079478,-795,0,1748903098,12862.418377889997,274.98155604000203,54529.75308072 2025-06-02,22:25:00.000,153,11079488,-795,0,1748903099,12862.196079659996,275.0238508199982,54529.31987928 2025-06-02,22:25:01.000,153,11079477,-795,0,1748903100,12861.993990359995,274.99565430000075,54529.13122704 2025-06-02,22:25:02.000,153,11079493,-795,0,1748903101,12861.690856409994,274.9886051700014,54528.94956192001 2025-06-02,22:25:03.000,153,11079521,-795,0,1748903102,12861.569602829994,274.91106474000117,54528.97751040001 2025-06-02,22:25:04.000,153,11079527,-795,0,1748903103,12861.441612939998,274.87581909000437,54529.13122704 2025-06-02,22:25:05.000,153,11079516,-795,0,1748903104,12861.266468879992,274.741885620002,54529.01943312 2025-06-02,22:25:06.000,153,11079499,-795,0,1748903105,12861.023961719991,274.63614867000433,54528.82379376 2025-06-02,22:25:07.000,153,11079440,-795,0,1748903106,12860.78145455999,274.53746084999875,54528.53732184 2025-06-02,22:25:08.000,153,11079499,-795,0,1748903107,12860.56589264,274.43877303000045,54528.25783704001 2025-06-02,22:25:09.000,153,11079500,-795,0,1748903108,12860.410957509994,274.25549565000256,54528.013287839996 2025-06-02,22:25:10.000,153,11079457,-795,0,1748903109,12860.256022379988,274.14270956999826,54527.81066136 2025-06-02,22:25:11.000,153,11079475,-795,0,1748903110,12859.973097360002,273.9735304499991,54527.52418944 2025-06-02,22:25:12.000,153,11079505,-795,0,1748903111,12859.696908649996,273.94533393000165,54527.43335688 2025-06-02,22:25:13.000,153,11079491,-795,0,1748903112,12859.50829197,273.91008828000486,54527.57309928 2025-06-02,22:25:14.000,153,11079474,-795,0,1748903113,12859.211894329994,273.9030391499982,54527.48226672 2025-06-02,22:25:15.000,153,11079447,-795,0,1748903114,12858.949178239993,273.86074437000207,54527.377459920004 2025-06-02,22:25:16.000,153,11079499,-795,0,1748903115,12858.639307979996,273.825498719998,54527.042078160004 2025-06-02,22:25:17.000,153,11079449,-795,0,1748903116,12858.38332819999,273.7550074200044,54526.67874792001 2025-06-02,22:25:18.000,153,11079506,-795,0,1748903117,12858.18797521,273.6633687299982,54526.53201840001 2025-06-02,22:25:19.000,153,11079489,-795,0,1748903118,12858.026303769999,273.5435335200018,54526.51804416 2025-06-02,22:25:20.000,153,11079480,-795,0,1748903119,12857.763587679998,273.48714047999965,54526.52503128 2025-06-02,22:25:21.000,153,11079490,-795,0,1748903120,12857.393090630001,273.3109122300011,54526.441185840005 2025-06-02,22:25:22.000,153,11079479,-795,0,1748903121,12857.08995668,273.15583137000067,54526.30843056 2025-06-02,22:25:23.000,153,11079470,-795,0,1748903122,12856.800295349989,272.95845573000406,54526.30843056 2025-06-02,22:25:24.000,153,11079515,-795,0,1748903123,12856.423061989997,272.76812921999954,54526.154713920005 2025-06-02,22:25:25.000,153,11079497,-795,0,1748903124,12856.07277387,272.6553431400025,54525.85426776 2025-06-02,22:25:26.000,153,11079453,-795,0,1748903125,12855.668595269999,272.56370445000357,54525.721512480006 2025-06-02,22:25:27.000,153,11079476,-795,0,1748903126,12855.298098220002,272.5143605400008,54525.51189888 2025-06-02,22:25:28.000,153,11079487,-795,0,1748903127,12854.954546410001,272.40157446000376,54525.435040560005 2025-06-02,22:25:29.000,153,11079502,-795,0,1748903128,12854.72551186999,272.32403403000353,54525.700551120004 2025-06-02,22:25:30.000,153,11079555,-795,0,1748903129,12854.321333269989,272.2464936000033,54525.532860240004 2025-06-02,22:25:31.000,153,11079516,-795,0,1748903130,12853.883473119997,272.0843636100035,54525.32324664 2025-06-02,22:25:32.000,153,11079509,-795,0,1748903131,12853.337832009995,271.8869879699996,54525.00882624 2025-06-02,22:25:33.000,153,11079468,-795,0,1748903132,12853.061643299989,271.6402684200002,54524.86908384 2025-06-02,22:25:34.000,153,11079509,-795,0,1748903133,12852.771981969992,271.51338408000447,54524.77825128 2025-06-02,22:25:35.000,153,11079511,-795,0,1748903134,12852.468848019991,271.35125409000466,54524.90401944001 2025-06-02,22:25:36.000,153,11079485,-795,0,1748903135,12852.14550513999,271.2666645299978,54524.883058080006 2025-06-02,22:25:37.000,153,11079442,-795,0,1748903136,12851.707644989998,271.0833871499999,54524.83414824001 2025-06-02,22:25:38.000,153,11079458,-795,0,1748903137,12851.23610329,270.84371672999987,54524.84113536 2025-06-02,22:25:39.000,153,11079481,-795,0,1748903138,12850.899287789995,270.5899480500011,54524.87607096001 2025-06-02,22:25:40.000,153,11079474,-795,0,1748903139,12850.589417529998,270.2938845899989,54524.73632856001 2025-06-02,22:25:41.000,153,11079433,-795,0,1748903140,12850.084194279996,269.9555263500006,54524.51274072 2025-06-02,22:25:42.000,153,11079507,-795,0,1748903141,12849.599179959994,269.61716811000224,54524.10050064 2025-06-02,22:25:43.000,153,11079479,-795,0,1748903142,12849.363409109988,269.1942203100043,54523.876912800006 2025-06-02,22:25:44.000,153,11079524,-795,0,1748903143,12849.262364460003,268.8981568500021,54524.142423360005 2025-06-02,22:25:45.000,153,11079555,-795,0,1748903144,12849.114165639992,268.5879951300012,54524.07953928 2025-06-02,22:25:46.000,153,11079473,-795,0,1748903145,12848.979439440001,268.383570359998,54524.142423360005 2025-06-02,22:25:47.000,153,11079446,-795,0,1748903146,12848.83797693,268.20734210999944,54524.023642320004 2025-06-02,22:25:48.000,153,11079533,-795,0,1748903147,12848.561788219995,268.0170156000022,54523.82800296001 2025-06-02,22:25:49.000,153,11079457,-795,0,1748903148,12848.359698919994,267.77734518000216,54523.65332496001 2025-06-02,22:25:50.000,153,11079482,-795,0,1748903149,12848.144136999988,267.5588221500002,54523.55550528 2025-06-02,22:25:51.000,153,11079467,-795,0,1748903150,12847.881420910002,267.28390608000336,54523.44371136001 2025-06-02,22:25:52.000,153,11079502,-795,0,1748903151,12847.571550649991,267.09357956999884,54523.36685304001 2025-06-02,22:25:53.000,153,11079505,-795,0,1748903152,12847.403142899995,266.8821056700035,54523.17121368 2025-06-02,22:25:54.000,153,11079465,-795,0,1748903153,12847.221262529994,266.6847300299996,54523.54851816 2025-06-02,22:25:55.000,153,11079495,-795,0,1748903154,12846.985491679989,266.48030526000366,54523.45069848 2025-06-02,22:25:56.000,153,11079445,-795,0,1748903155,12846.904655959988,266.21948744999827,54523.352878800004 2025-06-02,22:25:57.000,153,11079491,-795,0,1748903156,12846.884447029988,266.08555398000317,54523.1432652 2025-06-02,22:25:58.000,153,11079459,-795,0,1748903157,12846.918128579993,265.8811292099999,54522.94762584 2025-06-02,22:25:59.000,153,11079481,-795,0,1748903158,12846.958546439993,265.66260617999797,54523.01050992001 2025-06-02,22:26:00.000,153,11079414,-795,0,1748903159,12846.790138689998,265.5357218400022,54522.85679328 2025-06-02,22:26:01.000,153,11079477,-795,0,1748903160,12846.668885109997,265.4440831500033,54522.898716 2025-06-02,22:26:02.000,153,11079482,-795,0,1748903161,12846.520686290001,265.331297069999,54523.02448416 2025-06-02,22:26:03.000,153,11079449,-795,0,1748903162,12846.433114259991,265.2326092500007,54522.94063872001 2025-06-02,22:26:04.000,153,11079438,-795,0,1748903163,12846.204079719995,265.14097056000173,54522.81487056001 2025-06-02,22:26:05.000,153,11079458,-795,0,1748903164,12846.082826139995,265.09162664999894,54522.80788344 2025-06-02,22:26:06.000,153,11079501,-795,0,1748903165,12845.880736839994,265.126872300003,54522.54237288 2025-06-02,22:26:07.000,153,11079463,-795,0,1748903166,12845.685383849988,265.0281844800047,54522.52141152 2025-06-02,22:26:08.000,153,11079506,-795,0,1748903167,12845.476558239992,265.00703708999936,54522.374682 2025-06-02,22:26:09.000,153,11079481,-795,0,1748903168,12845.375513589992,265.0140862199987,54522.248913840005 2025-06-02,22:26:10.000,153,11079482,-795,0,1748903169,12845.341832040001,264.8519562299989,54522.374682 2025-06-02,22:26:11.000,153,11079458,-795,0,1748903170,12845.207105839996,264.71097363000445,54522.346733520004 2025-06-02,22:26:12.000,153,11079503,-795,0,1748903171,12844.91744451,264.5911384200008,54522.07423584001 2025-06-02,22:26:13.000,153,11079474,-795,0,1748903172,12844.81639986,264.40081191000354,54521.94148056 2025-06-02,22:26:14.000,153,11079434,-795,0,1748903173,12844.722091519994,264.22458365999773,54521.78776392001 2025-06-02,22:26:15.000,153,11079491,-795,0,1748903174,12844.674937349999,264.06950280000456,54521.65500864 2025-06-02,22:26:16.000,153,11079472,-795,0,1748903175,12844.580629009994,263.9285202000028,54521.59212456 2025-06-02,22:26:17.000,153,11079485,-795,0,1748903176,12844.486320669988,263.79458673000045,54521.43840792 2025-06-02,22:26:18.000,153,11079466,-795,0,1748903177,12844.378539709993,263.7240954299996,54521.33360112001 2025-06-02,22:26:19.000,153,11079436,-795,0,1748903178,12844.338121849993,263.63950587,54521.50129200001 2025-06-02,22:26:20.000,153,11079516,-795,0,1748903179,12844.237077199992,263.58311282999784,54521.38251096001 2025-06-02,22:26:21.000,153,11079510,-795,0,1748903180,12844.210131959997,263.52671979000297,54521.28469128001 2025-06-02,22:26:22.000,153,11079498,-795,0,1748903181,12844.122559930001,263.4562284900021,54521.06110344 2025-06-02,22:26:23.000,153,11079461,-795,0,1748903182,12844.142768860002,263.4068845799993,54520.77463152 2025-06-02,22:26:24.000,153,11079499,-795,0,1748903183,12844.183186720002,263.308196760001,54520.85148984001 2025-06-02,22:26:25.000,153,11079486,-795,0,1748903184,12844.216868269992,263.195410680004,54520.83052848001 2025-06-02,22:26:26.000,153,11079509,-795,0,1748903185,12844.243813510002,263.0473789500029,54520.71174744001 2025-06-02,22:26:27.000,153,11079475,-795,0,1748903186,12844.284231370002,262.79361027000414,54520.77463152 2025-06-02,22:26:28.000,153,11079462,-795,0,1748903187,12844.344858160002,262.54689072000474,54520.73270880001 2025-06-02,22:26:29.000,153,11079450,-795,0,1748903188,12844.398748639993,262.2578763900019,54520.59995352 2025-06-02,22:26:30.000,153,11079461,-795,0,1748903189,12844.412221259998,261.9829603199978,54520.620914880004 2025-06-02,22:26:31.000,153,11079493,-795,0,1748903190,12844.493056979998,261.7362407699984,54520.32046872 2025-06-02,22:26:32.000,153,11079526,-795,0,1748903191,12844.627783179989,261.4049316599994,54520.19470056 2025-06-02,22:26:33.000,153,11079500,-755,0,1748903192,12844.701882589994,261.08772080999915,54520.09688088 2025-06-02,22:26:34.000,153,11079494,-795,0,1748903193,12844.85008140999,260.79165735000424,54520.15976496001 2025-06-02,22:26:35.000,153,11079468,-795,0,1748903194,12844.775982,260.51674128000013,54519.79643472001 2025-06-02,22:26:36.000,153,11079435,-795,0,1748903195,12844.964598679995,260.3193656400035,54520.15976496001 2025-06-02,22:26:37.000,153,11079475,-795,0,1748903196,12845.03869809,260.15018652000435,54520.13181648001 2025-06-02,22:26:38.000,153,11079503,-795,0,1748903197,12845.240787390001,259.98805653000454,54520.04098392001 2025-06-02,22:26:39.000,153,11079481,-795,0,1748903198,12845.348568349997,259.8470739300028,54519.92220288001 2025-06-02,22:26:40.000,153,11079521,-795,0,1748903199,12845.409195139997,259.7483861100045,54519.64271808 2025-06-02,22:26:41.000,153,11079439,-795,0,1748903200,12845.543921340002,259.6215017700015,54519.62175672 2025-06-02,22:26:42.000,153,11079468,-795,0,1748903201,12845.678647539993,259.3747822200021,54519.635730960006 2025-06-02,22:26:43.000,153,11079479,-795,0,1748903202,12845.88747314999,259.25494700999843,54519.59380824 2025-06-02,22:26:44.000,153,11079469,-795,0,1748903203,12845.961572559994,259.12101354000333,54519.81040896 2025-06-02,22:26:45.000,153,11079468,-795,0,1748903204,12846.305124369996,258.9659326800029,54519.8593188 2025-06-02,22:26:46.000,153,11079482,-795,0,1748903205,12846.473532119991,258.80380269000307,54519.86630592 2025-06-02,22:26:47.000,153,11079501,-795,0,1748903206,12846.527422599996,258.67691835000005,54519.76149912 2025-06-02,22:26:48.000,153,11079466,-795,0,1748903207,12846.695830349992,258.5429848799977,54519.614769600004 2025-06-02,22:26:49.000,153,11079514,-795,0,1748903208,12846.850765479998,258.39495315000386,54519.69861504 2025-06-02,22:26:50.000,153,11079481,-795,0,1748903209,12846.918128579993,258.20462663999933,54519.74053776 2025-06-02,22:26:51.000,153,11079408,-795,0,1748903210,12846.864238099988,258.05659490999824,54519.71258928 2025-06-02,22:26:52.000,153,11079459,-795,0,1748903211,12846.689094039997,257.7816788400014,54519.81739608 2025-06-02,22:26:53.000,153,11079462,-795,0,1748903212,12846.675621419992,257.5843032000048,54519.94316424001 2025-06-02,22:26:54.000,153,11079522,-795,0,1748903213,12846.628467249997,257.29528887000197,54519.93617712 2025-06-02,22:26:55.000,153,11079520,-795,0,1748903214,12846.608258319997,257.04856932000257,54519.950151360004 2025-06-02,22:26:56.000,153,11079502,-795,0,1748903215,12846.594785699992,256.83709541999997,54519.86630592 2025-06-02,22:26:57.000,153,11079456,-795,0,1748903216,12846.433114259991,256.618572389998,54519.83835744 2025-06-02,22:26:58.000,153,11079510,-795,0,1748903217,12846.345542229996,256.44939326999884,54519.803421840006 2025-06-02,22:26:59.000,153,11079403,-795,0,1748903218,12846.244497579995,256.26611589000095,54519.88726728 2025-06-02,22:27:00.000,153,11079491,-795,0,1748903219,12846.08956244999,256.0757893800037,54520.00604832 2025-06-02,22:27:01.000,153,11079463,-795,0,1748903220,12845.92789100999,255.87136461000046,54520.14579072 2025-06-02,22:27:02.000,153,11079486,-795,0,1748903221,12845.570866579998,255.6810381000032,54519.831370320004 2025-06-02,22:27:03.000,153,11079470,-795,0,1748903222,12845.362040970002,255.54005550000147,54520.04098392001 2025-06-02,22:27:04.000,153,11079454,-795,0,1748903223,12845.106061189996,255.4695642000006,54520.08989376001 2025-06-02,22:27:05.000,153,11079463,-795,0,1748903224,12844.762509379994,255.46251507000125,54519.93617712 2025-06-02,22:27:06.000,153,11079454,-795,0,1748903225,12844.412221259998,255.44136768000317,54519.93617712 2025-06-02,22:27:07.000,153,11079446,-795,0,1748903226,12844.095614689992,255.42022028999781,54519.82438320001 2025-06-02,22:27:08.000,153,11079442,-795,0,1748903227,12843.81942598,255.35677812000358,54519.88028016 2025-06-02,22:27:09.000,153,11079475,-795,0,1748903228,12843.59039143999,255.24399203999928,54520.12482936 2025-06-02,22:27:10.000,153,11079507,-795,0,1748903229,12843.300730109993,255.0607146600014,54520.068932400005 2025-06-02,22:27:11.000,153,11079480,-795,0,1748903230,12843.004332470002,254.91973205999966,54520.0339968 2025-06-02,22:27:12.000,153,11079430,-795,0,1748903231,12842.69446220999,254.79284772000392,54519.91521576 2025-06-02,22:27:13.000,153,11079480,-795,0,1748903232,12842.49910922,254.7012090299977,54519.88726728 2025-06-02,22:27:14.000,153,11079493,-795,0,1748903233,12842.31049253999,254.48973513000237,54519.97809984 2025-06-02,22:27:15.000,153,11079443,-795,0,1748903234,12842.067985379988,254.32760514000256,54519.93617712 2025-06-02,22:27:16.000,153,11079466,-795,0,1748903235,12841.764851430002,254.19367167000019,54519.88726728 2025-06-02,22:27:17.000,153,11079451,-795,0,1748903236,12841.47519009999,254.0103942900023,54520.13181648001 2025-06-02,22:27:18.000,153,11079479,-795,0,1748903237,12841.286573419995,253.89055907999864,54520.05495816 2025-06-02,22:27:19.000,153,11079512,-795,0,1748903238,12841.003648399994,253.7636747400029,54520.020022560006 2025-06-02,22:27:20.000,153,11079464,-795,0,1748903239,12840.990175779989,253.50990606000414,54520.117842240004 2025-06-02,22:27:21.000,153,11079476,-795,0,1748903240,12840.882394819993,253.32662867999898,54519.92220288001 2025-06-02,22:27:22.000,153,11079431,-795,0,1748903241,12840.754404929998,253.1081056500043,54519.81040896 2025-06-02,22:27:23.000,153,11079421,-795,0,1748903242,12840.673569209997,252.8613861000049,54519.77547336001 2025-06-02,22:27:24.000,153,11079417,-795,0,1748903243,12840.585997180002,252.62171568000485,54519.81739608 2025-06-02,22:27:25.000,153,11079461,-795,0,1748903244,12840.32328109,252.5018804700012,54519.84534456001 2025-06-02,22:27:26.000,153,11079457,-795,0,1748903245,12840.127928099995,252.38909439000417,54520.0339968 2025-06-02,22:27:27.000,153,11079450,-795,0,1748903246,12839.878684629999,252.2551609200018,54520.06194528001 2025-06-02,22:27:28.000,153,11079467,-795,0,1748903247,12839.676595329998,252.22696440000436,54519.99207408001 2025-06-02,22:27:29.000,153,11079480,-795,0,1748903248,12839.494714959998,252.18466962000093,54519.950151360004 2025-06-02,22:27:30.000,153,11079477,-795,0,1748903249,12839.407142930002,252.05778527999792,54519.92220288001 2025-06-02,22:27:31.000,153,11079462,-795,0,1748903250,12839.339779829992,251.97319571999833,54519.950151360004 2025-06-02,22:27:32.000,153,11079424,-795,0,1748903251,12839.225262560001,251.8604096400013,54519.84534456001 2025-06-02,22:27:33.000,153,11079462,-795,0,1748903252,12839.151163149996,251.67008313000406,54519.88028016 2025-06-02,22:27:34.000,153,11079476,-795,0,1748903253,12839.090536359996,251.57139530999848,54520.11085512001 2025-06-02,22:27:35.000,153,11079493,-795,0,1748903254,12839.029909569996,251.52910053000232,54520.27854600001 2025-06-02,22:27:36.000,153,11079538,-795,0,1748903255,12839.01643694999,251.52205140000297,54520.29950736001 2025-06-02,22:27:37.000,153,11079467,-795,0,1748903256,12839.050118499996,251.52910053000232,54520.29252024 2025-06-02,22:27:38.000,153,11079492,-795,0,1748903257,12839.10400898,251.58549357000447,54520.11085512001 2025-06-02,22:27:39.000,153,11079407,-795,0,1748903258,12839.306098280002,251.56434617999912,54520.29950736001 2025-06-02,22:27:40.000,153,11079450,-795,0,1748903259,12839.400406619992,251.5009040100049,54520.21566192 2025-06-02,22:27:41.000,153,11079482,-795,0,1748903260,12839.541869129993,251.39516705999995,54520.34841720001 2025-06-02,22:27:42.000,153,11079513,-795,0,1748903261,12839.629441159988,251.2894301100023,54520.51610808001 2025-06-02,22:27:43.000,153,11079463,-795,0,1748903262,12839.797848909999,251.23303707000014,54520.68379896001 2025-06-02,22:27:44.000,153,11079468,-795,0,1748903263,12839.99993821,251.23303707000014,54520.94930952001 2025-06-02,22:27:45.000,153,11079446,-795,0,1748903264,12840.087510239995,251.31057750000036,54521.04014208 2025-06-02,22:27:46.000,153,11079489,-795,0,1748903265,12840.2626543,251.3669705400025,54520.86546408 2025-06-02,22:27:47.000,153,11079359,-795,0,1748903266,12840.19529119999,251.45860923000146,54520.89341256 2025-06-02,22:27:48.000,153,11079385,-795,0,1748903267,12840.19529119999,251.54319879000104,54521.04014208 2025-06-02,22:27:49.000,153,11079392,-795,0,1748903268,12840.15487333999,251.59254270000383,54521.08905192 2025-06-02,22:27:50.000,153,11079452,-795,0,1748903269,12840.228972749996,251.59254270000383,54521.36853672 2025-06-02,22:27:51.000,153,11079447,-795,0,1748903270,12840.28286323,251.56434617999912,54521.54321472 2025-06-02,22:27:52.000,153,11079463,-795,0,1748903271,12840.2626543,251.63483748,54521.57116320001 2025-06-02,22:27:53.000,153,11079480,-795,0,1748903272,12840.269390609996,251.67008313000406,54521.815712400006 2025-06-02,22:27:54.000,153,11079462,-795,0,1748903273,12840.32328109,251.7969674699998,54521.815712400006 2025-06-02,22:27:55.000,153,11079430,-795,0,1748903274,12840.34349002,251.8956552899981,54521.7807768 2025-06-02,22:27:56.000,153,11079471,-795,0,1748903275,12840.34349002,251.99434311000368,54521.68994424001 2025-06-02,22:27:57.000,153,11079460,-795,0,1748903276,12840.370435259996,252.08598180000263,54521.95545480001 2025-06-02,22:27:58.000,153,11079449,-795,0,1748903277,12840.296335849991,252.14237484000478,54522.02532600001 2025-06-02,22:27:59.000,153,11079480,-795,0,1748903278,12840.16160965,252.06483441000455,54522.29083656001 2025-06-02,22:28:00.000,153,11079471,-795,0,1748903279,12840.188554889995,252.02958876000048,54522.486475920006 2025-06-02,22:28:01.000,153,11079464,-795,0,1748903280,12840.12119179,251.93090094000218,54522.682115280004 2025-06-02,22:28:02.000,153,11079445,-795,0,1748903281,12840.01341082999,251.85336051000195,54522.59128272 2025-06-02,22:28:03.000,153,11079464,-795,0,1748903282,12839.97299296999,251.761721820003,54522.43756608001 2025-06-02,22:28:04.000,153,11079414,-795,0,1748903283,12840.02014714,251.70532878000085,54522.55634712001 2025-06-02,22:28:05.000,153,11079486,-795,0,1748903284,12840.15487333999,251.67008313000406,54522.633205440005 2025-06-02,22:28:06.000,153,11079448,-795,0,1748903285,12840.296335849991,251.70532878000085,54522.66115392 2025-06-02,22:28:07.000,153,11079477,-795,0,1748903286,12840.25591798999,251.70532878000085,54523.02448416 2025-06-02,22:28:08.000,153,11079518,-795,0,1748903287,12840.404116810001,251.78286921000108,54523.05243264 2025-06-02,22:28:09.000,153,11079460,-795,0,1748903288,12840.538843009992,251.8251639900045,54523.34589168001 2025-06-02,22:28:10.000,153,11079429,-795,0,1748903289,12840.673569209997,251.88155702999939,54523.51358256001 2025-06-02,22:28:11.000,153,11079448,-795,0,1748903290,12840.788086479988,251.97319571999833,54523.35986592 2025-06-02,22:28:12.000,153,11079463,-795,0,1748903291,12840.747668620003,252.06483441000455,54523.24807200001 2025-06-02,22:28:13.000,153,11079459,-795,0,1748903292,12840.902603749993,252.093030930002,54523.49960832 2025-06-02,22:28:14.000,153,11079463,-795,0,1748903293,12841.003648399994,252.10008006000135,54523.69524768 2025-06-02,22:28:15.000,153,11079465,-795,0,1748903294,12841.077747809999,252.02958876000048,54524.00268096 2025-06-02,22:28:16.000,153,11079511,-795,0,1748903295,12841.17879246,251.97319571999833,54524.31710136 2025-06-02,22:28:17.000,153,11079502,-795,0,1748903296,12841.17205614999,251.81106572999852,54524.44985664001 2025-06-02,22:28:18.000,153,11079412,-795,0,1748903297,12841.11816567,251.6630340000047,54524.47081800001 2025-06-02,22:28:19.000,153,11079487,-795,0,1748903298,12841.044066259994,251.45860923000146,54524.33806272 2025-06-02,22:28:20.000,153,11079480,-795,0,1748903299,12841.064275189994,251.26123359000485,54524.32408848001 2025-06-02,22:28:21.000,153,11079472,-795,0,1748903300,12841.11816567,251.01451403999818,54524.428895280005 2025-06-02,22:28:22.000,153,11079499,-795,0,1748903301,12841.044066259994,250.8100892700022,54524.38697256 2025-06-02,22:28:23.000,153,11079471,-795,0,1748903302,12841.19900139,250.5492714600041,54524.65947024001 2025-06-02,22:28:24.000,153,11079474,-795,0,1748903303,12841.25962818,250.3377975600015,54524.93895504 2025-06-02,22:28:25.000,153,11079490,-795,0,1748903304,12841.45498116999,250.11927452999953,54525.05773608 2025-06-02,22:28:26.000,153,11079493,-795,0,1748903305,12841.495399029991,250.01353758000187,54525.197478480004 2025-06-02,22:28:27.000,153,11079491,-795,0,1748903306,12841.47519009999,249.82321107000462,54525.02280048001 2025-06-02,22:28:28.000,153,11079457,-795,0,1748903307,12841.407826999995,249.7809162900012,54524.96690352 2025-06-02,22:28:29.000,153,11079436,-795,0,1748903308,12841.347200209995,249.77386716000183,54525.07869744 2025-06-02,22:28:30.000,153,11079510,-795,0,1748903309,12841.097956739999,249.7809162900012,54525.09267168001 2025-06-02,22:28:31.000,153,11079460,-795,0,1748903310,12840.875658509998,249.73862150999776,54525.03677472 2025-06-02,22:28:32.000,153,11079469,-795,0,1748903311,12840.565788250002,249.75271977000375,54525.18350424 2025-06-02,22:28:33.000,153,11079498,-795,0,1748903312,12840.518634079992,249.6963267300016,54525.386130720006 2025-06-02,22:28:34.000,153,11079501,-795,0,1748903313,12840.363698950001,249.56944238999858,54525.46298904 2025-06-02,22:28:35.000,153,11079431,-795,0,1748903314,12840.309808469996,249.3861650100007,54525.58177008 2025-06-02,22:28:36.000,153,11079445,-795,0,1748903315,12840.228972749996,249.36501762000262,54525.28132392 2025-06-02,22:28:37.000,153,11079486,-795,0,1748903316,12840.22223644,249.4002632699994,54525.26036256001 2025-06-02,22:28:38.000,153,11079460,-795,0,1748903317,12840.026883449995,249.4496071800022,54525.10664592 2025-06-02,22:28:39.000,153,11079423,-795,0,1748903318,12839.89889356,249.56944238999858,54525.11363304 2025-06-02,22:28:40.000,153,11079434,-795,0,1748903319,12839.730485809989,249.7315723799984,54525.57478296001 2025-06-02,22:28:41.000,153,11079427,-795,0,1748903320,12839.541869129993,249.91484976000356,54525.553821600006 2025-06-02,22:28:43.000,153,11079460,-795,0,1748903322,12839.029909569996,250.33074843000213,54525.50491176001 2025-06-02,22:28:44.000,153,11079473,-795,0,1748903323,12838.659412519999,250.61271362999832,54525.25337544 2025-06-02,22:28:45.000,153,11079439,-795,0,1748903324,12838.369751189988,250.70435232000455,54525.16254288001 2025-06-02,22:28:46.000,153,11079458,-795,0,1748903325,12838.032935689997,250.7959910100035,54524.99485200001 2025-06-02,22:28:47.000,153,11079456,-795,0,1748903326,12838.066617240002,250.96517013000266,54524.94594216 2025-06-02,22:28:48.000,153,11079499,-795,0,1748903327,12838.019463069992,251.4022161899993,54525.09267168001 2025-06-02,22:28:49.000,153,11079393,-795,0,1748903328,12837.851055319996,251.92385181000282,54525.29529816 2025-06-02,22:28:50.000,153,11079444,-795,0,1748903329,12837.7028565,252.4172909100016,54525.23241408 2025-06-02,22:28:51.000,153,11079431,-795,0,1748903330,12837.446876719994,252.95302479000384,54525.05773608 2025-06-02,22:28:52.000,153,11079419,-795,0,1748903331,12837.39298623999,253.46056215000135,54525.11363304 2025-06-02,22:28:53.000,153,11079465,-795,0,1748903332,12837.298677899998,254.08088559000316,54524.820174 2025-06-02,22:28:54.000,153,11079397,-795,0,1748903333,12837.339095759999,254.68006163999962,54524.82716112001 2025-06-02,22:28:55.000,153,11079389,-795,0,1748903334,12837.372777309989,255.29333595000207,54524.82716112001 2025-06-02,22:28:56.000,153,11079460,-795,0,1748903335,12837.547921369995,255.87136461000046,54524.96690352 2025-06-02,22:28:57.000,153,11079457,-795,0,1748903336,12837.67591125999,256.4352950100001,54525.218439840006 2025-06-02,22:28:58.000,153,11079458,-795,0,1748903337,12837.83758269999,257.00627453999914,54525.316259520005 2025-06-02,22:28:59.000,153,11079444,-795,0,1748903338,12837.918418419991,257.5490575500007,54525.218439840006 2025-06-02,22:29:00.000,153,11079390,-795,0,1748903339,12838.039671999992,258.13413533999847,54525.2743368 2025-06-02,22:29:01.000,153,11079413,-795,0,1748903340,12838.093562479997,258.72626226000284,54525.099658800005 2025-06-02,22:29:02.000,153,11079438,-795,0,1748903341,12838.174398199997,259.19855397000356,54524.98786488 2025-06-02,22:29:03.000,153,11079451,-795,0,1748903342,12838.066617240002,259.7483861100045,54524.980877760005 2025-06-02,22:29:04.000,153,11079497,-795,0,1748903343,12837.985781520001,260.2277269500046,54524.980877760005 2025-06-02,22:29:05.000,153,11079451,-795,0,1748903344,12837.84431901,260.77755908999825,54525.10664592 2025-06-02,22:29:06.000,153,11079439,-795,0,1748903345,12837.76348329,261.3132929700005,54525.16953000001 2025-06-02,22:29:07.000,153,11079412,-795,0,1748903346,12837.82411008,261.8631251100014,54525.10664592 2025-06-02,22:29:08.000,153,11079459,-795,0,1748903347,12837.992517829996,262.34951508000086,54524.86908384 2025-06-02,22:29:09.000,153,11079454,-675,0,1748903348,12838.248497610002,262.8993472200018,54524.862096720004 2025-06-02,22:29:10.000,153,11079459,-795,0,1748903349,12838.511213699989,263.435081100004,54524.58959904001 2025-06-02,22:29:11.000,153,11079498,-795,0,1748903350,12838.659412519999,263.97786410999834,54524.56165056 2025-06-02,22:29:12.000,153,11079451,-795,0,1748903351,12838.848029199995,264.4924506000025,54524.3660112 2025-06-02,22:29:13.000,153,11079473,-795,0,1748903352,12838.9827554,264.9647423100032,54524.25421728001 2025-06-02,22:29:14.000,153,11079451,-795,0,1748903353,12839.245471490001,265.331297069999,54524.477805120005 2025-06-02,22:29:15.000,153,11079419,-755,0,1748903354,12839.407142930002,265.6837535700033,54524.4358824 2025-06-02,22:29:16.000,153,11079514,-795,0,1748903355,12839.615968539998,266.029160940001,54524.28915288 2025-06-02,22:29:17.000,153,11079446,-795,0,1748903356,12839.818057839999,266.3111261400045,54524.23325592001 2025-06-02,22:29:18.000,153,11079463,-795,0,1748903357,12840.047092379995,266.6565335100022,54523.69524768 2025-06-02,22:29:19.000,153,11079425,-795,0,1748903358,12840.09424654999,266.94554783999774,54523.58345376001 2025-06-02,22:29:20.000,153,11079458,-795,0,1748903359,12840.16160965,267.2909552100027,54523.520569680004 2025-06-02,22:29:21.000,153,11079394,-795,0,1748903360,12840.249181679996,267.608166060003,54523.47864696 2025-06-02,22:29:22.000,153,11079461,-795,0,1748903361,12840.21550012999,267.8548856100024,54523.352878800004 2025-06-02,22:29:23.000,153,11079369,-795,0,1748903362,12840.09424654999,268.1509490700046,54523.17121368 2025-06-02,22:29:24.000,153,11079451,-795,0,1748903363,12840.16160965,268.3906194900046,54522.96160008001 2025-06-02,22:29:25.000,153,11079365,-795,0,1748903364,12840.316544779991,268.6937320799989,54522.83583192 2025-06-02,22:29:26.000,153,11079463,-795,0,1748903365,12840.565788250002,269.0461885800032,54522.654166800006 2025-06-02,22:29:27.000,153,11079449,-795,0,1748903366,12840.700514449993,269.37044856000284,54522.32577216 2025-06-02,22:29:28.000,153,11079441,-795,0,1748903367,12840.895867439998,269.6735611500044,54522.10917144 2025-06-02,22:29:29.000,153,11079438,-795,0,1748903368,12841.03059363999,269.92732983000315,54522.03930024 2025-06-02,22:29:30.000,153,11079443,-795,0,1748903369,12841.15858353,270.14585285999783,54522.02532600001 2025-06-02,22:29:31.000,153,11079381,-795,0,1748903370,12841.27310079999,270.35732676000043,54521.983403280006 2025-06-02,22:29:32.000,153,11079474,-795,0,1748903371,12841.48192641,270.64634109000326,54521.77378968 2025-06-02,22:29:33.000,153,11079467,-795,0,1748903372,12841.5425532,270.91420803000074,54521.62007304001 2025-06-02,22:29:34.000,153,11079476,-795,0,1748903373,12841.791796669997,271.13978019000206,54521.47334352001 2025-06-02,22:29:35.000,153,11079455,-795,0,1748903374,12841.906313940002,271.3935488700008,54521.13796176001 2025-06-02,22:29:36.000,153,11079451,-795,0,1748903375,12842.162293719994,271.6120719000028,54521.06809056001 2025-06-02,22:29:37.000,153,11079439,-795,0,1748903376,12842.31049253999,271.79534928000066,54520.956296640004 2025-06-02,22:29:38.000,153,11079465,-795,0,1748903377,12842.43848243,272.00682318000327,54520.78161864001 2025-06-02,22:29:39.000,153,11079409,-795,0,1748903378,12842.49237290999,272.2041988199999,54520.75367016 2025-06-02,22:29:40.000,153,11079453,-795,0,1748903379,12842.566472319995,272.4509183699993,54520.54405656001 2025-06-02,22:29:41.000,153,11079401,-795,0,1748903380,12842.714671139991,272.6059992299997,54520.58597928 2025-06-02,22:29:42.000,153,11079430,-795,0,1748903381,12842.829188409996,272.76812921999954,54520.4182884 2025-06-02,22:29:43.000,153,11079440,-795,0,1748903382,12842.856133649992,272.8738661700045,54520.26457176 2025-06-02,22:29:44.000,153,11079502,-795,0,1748903383,12842.896551509992,273.04304529000365,54519.87329304001 2025-06-02,22:29:45.000,153,11079407,-795,0,1748903384,12842.984123540002,273.14173311000195,54519.831370320004 2025-06-02,22:29:46.000,153,11079503,-795,0,1748903385,12843.071695569997,273.2756665800043,54519.72656352001 2025-06-02,22:29:47.000,153,11079388,-795,0,1748903386,12843.038014019992,273.37435440000263,54519.23746512 2025-06-02,22:29:48.000,153,11079451,-795,0,1748903387,12843.105377120002,273.5223861300037,54519.53791128001 2025-06-02,22:29:49.000,153,11079466,-795,0,1748903388,12843.240103319993,273.6281230800014,54519.44009160001 2025-06-02,22:29:50.000,153,11079442,-795,0,1748903389,12843.401774759994,273.8114004599993,54519.25143936001 2025-06-02,22:29:51.000,153,11079462,-795,0,1748903390,12843.59712775,273.93123567000293,54519.30733632 2025-06-02,22:29:52.000,153,11079430,-795,0,1748903391,12843.83289859999,274.1215621800002,54518.90208336 2025-06-02,22:29:53.000,153,11079456,-795,0,1748903392,12843.954152179991,274.2695939100013,54518.80426368 2025-06-02,22:29:54.000,153,11079474,-795,0,1748903393,12844.189923029997,274.38942911999766,54518.71343112 2025-06-02,22:29:55.000,153,11079434,-795,0,1748903394,12844.452639119998,274.48811694000324,54518.69945688001 2025-06-02,22:29:56.000,153,11079433,-795,0,1748903395,12844.695146279999,274.615001279999,54518.64355992 2025-06-02,22:29:57.000,153,11079450,-795,0,1748903396,12844.89723558,274.6784434500005,54518.69945688001 2025-06-02,22:29:58.000,153,11079456,-795,0,1748903397,12845.045434399995,274.9040156100018,54518.53875312 2025-06-02,22:29:59.000,153,11079403,-795,0,1748903398,12845.09932488,275.0872929899997,54518.55272736001 2025-06-02,22:30:00.000,153,11079441,-795,0,1748903399,12845.227314769996,275.3340125399991,54518.41997208 2025-06-02,22:30:01.000,153,11079446,-795,0,1748903400,12845.382249900002,275.53843731000234,54518.35010088 2025-06-02,22:30:02.000,153,11079453,-795,0,1748903401,12845.422667760002,275.79925512000045,54518.322152400004 2025-06-02,22:30:03.000,153,11079439,-795,0,1748903402,12845.422667760002,275.9895816299977,54518.06362896 2025-06-02,22:30:04.000,153,11079465,-795,0,1748903403,12845.543921340002,276.1376133599988,54518.0426676 2025-06-02,22:30:05.000,153,11079397,-795,0,1748903404,12845.665174919988,276.1799081400022,54518.273242560004 2025-06-02,22:30:06.000,153,11079417,-795,0,1748903405,12845.813373739998,276.22925204999774,54518.28721680001 2025-06-02,22:30:07.000,153,11079445,-795,0,1748903406,12845.90768207999,276.29269421999925,54518.23830696 2025-06-02,22:30:08.000,153,11079469,-795,0,1748903407,12845.900945769994,276.3631855200001,54518.18241 2025-06-02,22:30:09.000,153,11079448,-795,0,1748903408,12846.022199349994,276.3913820400048,54517.96580928 2025-06-02,22:30:10.000,153,11079428,-795,0,1748903409,12846.224288649995,276.45482420999906,54517.96580928 2025-06-02,22:30:11.000,153,11079456,-795,0,1748903410,12846.372487469991,276.58875768000144,54517.89593808 2025-06-02,22:30:12.000,153,11079451,-795,0,1748903411,12846.567840459997,276.6592489800023,54517.85401536 2025-06-02,22:30:13.000,153,11079439,-795,0,1748903412,12846.756457139993,276.63105246000487,54517.92388656 2025-06-02,22:30:14.000,153,11079444,-795,0,1748903413,12846.985491679989,276.6169541999989,54518.02869336001 2025-06-02,22:30:15.000,153,11079437,-795,0,1748903414,12847.14716311999,276.62400332999823,54518.175422880005 2025-06-02,22:30:16.000,153,11079474,-795,0,1748903415,12847.27515301,276.66629811000166,54518.02869336001 2025-06-02,22:30:17.000,153,11079463,-795,0,1748903416,12847.605232199996,276.6169541999989,54518.32913952 2025-06-02,22:30:18.000,153,11079476,-795,0,1748903417,12847.766903639997,276.65219985000294,54518.28022968 2025-06-02,22:30:19.000,153,11079467,-795,0,1748903418,12847.841003050002,276.63105246000487,54518.37106224 2025-06-02,22:30:20.000,153,11079434,-795,0,1748903419,12847.894893529992,276.63105246000487,54518.30817816 2025-06-02,22:30:21.000,153,11079442,-795,0,1748903420,12848.009410799998,276.6099050699995,54518.28022968 2025-06-02,22:30:22.000,153,11079435,-795,0,1748903421,12848.090246519998,276.6381015900042,54518.4269592 2025-06-02,22:30:23.000,153,11079431,-795,0,1748903422,12848.292335819999,276.68744549999974,54518.54574024 2025-06-02,22:30:24.000,153,11079426,-795,0,1748903423,12848.50789773999,276.8072807100034,54518.75535384 2025-06-02,22:30:25.000,153,11079465,-795,0,1748903424,12848.66956917999,276.8707228800049,54518.88810912001 2025-06-02,22:30:26.000,153,11079434,-795,0,1748903425,12848.70998703999,277.0328528700047,54518.76234096 2025-06-02,22:30:27.000,153,11079388,-795,0,1748903426,12848.831240619991,277.14563895000174,54518.86016064 2025-06-02,22:30:28.000,153,11079449,-795,0,1748903427,12848.817768,277.3641619800037,54518.79028944001 2025-06-02,22:30:29.000,153,11079417,-795,0,1748903428,12848.952494199992,277.51924284000415,54518.964967440006 2025-06-02,22:30:30.000,153,11079488,-795,0,1748903429,12849.040066230002,277.7589132600042,54519.25143936001 2025-06-02,22:30:31.000,153,11079456,-795,0,1748903430,12849.127638259997,277.92809238000336,54519.50996280001 2025-06-02,22:30:32.000,153,11079438,-795,0,1748903431,12849.087220399997,278.1677628000034,54519.60778248001 2025-06-02,22:30:33.000,153,11079507,-795,0,1748903432,12849.013120989992,278.4356297400009,54519.67765368001 2025-06-02,22:30:34.000,153,11079458,-795,0,1748903433,12849.120901950002,278.6753001600009,54519.82438320001 2025-06-02,22:30:35.000,153,11079405,-795,0,1748903434,12849.228682909998,278.90087232000224,54519.831370320004 2025-06-02,22:30:36.000,153,11079452,-795,0,1748903435,12849.242155530002,279.1052970899982,54519.901241520005 2025-06-02,22:30:37.000,153,11079451,-795,0,1748903436,12849.269100769998,279.2533288199993,54520.06194528001 2025-06-02,22:30:38.000,153,11079452,-795,0,1748903437,12849.087220399997,279.37316403000295,54520.05495816 2025-06-02,22:30:39.000,153,11079420,-795,0,1748903438,12848.743668589996,279.50709749999805,54520.37636568001 2025-06-02,22:30:40.000,153,11079469,-795,0,1748903439,12848.541579289995,279.91594704000454,54520.58597928 2025-06-02,22:30:41.000,153,11079411,-795,0,1748903440,12848.58873345999,280.3036491899984,54520.82354136 2025-06-02,22:30:42.000,153,11079424,-795,0,1748903441,12848.561788219995,280.5997126500006,54520.80258000001 2025-06-02,22:30:43.000,153,11079417,-795,0,1748903442,12848.67630549,280.8605304599987,54520.71873456 2025-06-02,22:30:44.000,153,11079420,-795,0,1748903443,12848.743668589996,281.1918395699977,54520.907386800005 2025-06-02,22:30:45.000,153,11079444,-795,0,1748903444,12848.75040489999,281.3962643400009,54521.13796176001 2025-06-02,22:30:46.000,153,11079393,-795,0,1748903445,12848.70998703999,281.73462257999927,54521.312639760006 2025-06-02,22:30:47.000,153,11079454,-795,0,1748903446,12848.75714121,282.002489520004,54521.65500864 2025-06-02,22:30:48.000,153,11079430,-795,0,1748903447,12848.63588763,282.26330733000214,54521.578150320005 2025-06-02,22:30:49.000,153,11079394,-795,0,1748903448,12848.59546977,282.5664199200037,54522.01833888 2025-06-02,22:30:50.000,153,11079399,-795,0,1748903449,12848.53484298,282.70740251999814,54522.35372064 2025-06-02,22:30:51.000,153,11079392,-795,0,1748903450,12848.501161429995,282.77084468999965,54522.416604720005 2025-06-02,22:30:52.000,153,11079451,-795,0,1748903451,12848.50789773999,282.83428686000116,54522.40961760001 2025-06-02,22:30:53.000,153,11079371,-795,0,1748903452,12848.52810666999,282.79904121000436,54522.38865624001 2025-06-02,22:30:54.000,153,11079435,-795,0,1748903453,12848.54831559999,282.72150078000413,54522.59128272 2025-06-02,22:30:55.000,153,11079401,-795,0,1748903454,12848.561788219995,282.5664199200037,54522.77993496 2025-06-02,22:30:56.000,153,11079441,-795,0,1748903455,12848.56852452999,282.3690442799998,54523.11531672 2025-06-02,22:30:57.000,153,11079476,-795,0,1748903456,12848.57526084,282.19281603000127,54523.352878800004 2025-06-02,22:30:58.000,153,11079436,-795,0,1748903457,12848.49442512,281.99544039000466,54523.5275568 2025-06-02,22:30:59.000,153,11079385,-795,0,1748903458,12848.48768880999,281.76986823000334,54523.70223480001 2025-06-02,22:31:00.000,153,11079476,-795,0,1748903459,12848.51463405,281.57249258999946,54523.40178864 2025-06-02,22:31:01.000,153,11079414,-795,0,1748903460,12848.51463405,281.34692042999814,54523.45069848 2025-06-02,22:31:02.000,153,11079428,-795,0,1748903461,12848.581997149995,281.2341343500011,54523.55550528 2025-06-02,22:31:03.000,153,11079486,-795,0,1748903462,12848.64936024999,281.12839740000345,54523.688260560004 2025-06-02,22:31:04.000,153,11079465,-795,0,1748903463,12848.723459659996,281.06495523000194,54524.17037184 2025-06-02,22:31:05.000,153,11079428,-795,0,1748903464,12848.77735014,280.9944639300011,54524.28915288 2025-06-02,22:31:06.000,153,11079422,-795,0,1748903465,12848.75714121,280.91692350000085,54524.51274072 2025-06-02,22:31:07.000,153,11079406,-795,0,1748903466,12848.763877519996,280.88167785000405,54524.645496000005 2025-06-02,22:31:08.000,153,11079443,-795,0,1748903467,12848.723459659996,280.83233394000126,54524.477805120005 2025-06-02,22:31:09.000,153,11079434,-795,0,1748903468,12848.723459659996,280.7124987300049,54524.49876648001 2025-06-02,22:31:10.000,153,11079427,-795,0,1748903469,12848.703250729995,280.5785652600025,54524.66645736001 2025-06-02,22:31:11.000,153,11079479,-795,0,1748903470,12848.68977810999,280.4305335300014,54524.79222552 2025-06-02,22:31:12.000,153,11079428,-795,0,1748903471,12848.51463405,280.27545267000096,54524.813186880005 2025-06-02,22:31:13.000,153,11079457,-795,0,1748903472,12848.39338047,280.02873312000156,54525.05773608 2025-06-02,22:31:14.000,153,11079447,-795,0,1748903473,12848.265390579989,279.7608661800041,54525.18350424 2025-06-02,22:31:15.000,153,11079410,-795,0,1748903474,12848.150873309998,279.5000483699987,54525.40709208001 2025-06-02,22:31:16.000,153,11079444,-795,0,1748903475,12847.928575079997,279.2533288199993,54525.40709208001 2025-06-02,22:31:17.000,153,11079446,-795,0,1748903476,12847.780376260002,278.9572653600044,54525.14158152001 2025-06-02,22:31:18.000,153,11079456,-795,0,1748903477,12847.47050599999,278.91497058000095,54525.12062016001 2025-06-02,22:31:19.000,153,11079425,-795,0,1748903478,12847.18758097999,278.96431449000374,54525.12062016001 2025-06-02,22:31:20.000,153,11079443,-795,0,1748903479,12846.998964299994,279.1193953500042,54525.316259520005 2025-06-02,22:31:21.000,153,11079440,-795,0,1748903480,12846.918128579993,279.2321814300012,54525.66561552001 2025-06-02,22:31:22.000,153,11079462,-795,0,1748903481,12846.844029170003,279.3167709900008,54525.89619048 2025-06-02,22:31:23.000,153,11079427,-795,0,1748903482,12846.763193450002,279.3379183799989,54525.91016472001 2025-06-02,22:31:24.000,153,11079503,-795,0,1748903483,12846.628467249997,279.4295570699978,54526.1127912 2025-06-02,22:31:25.000,153,11079395,-795,0,1748903484,12846.534158909992,279.43660620000446,54526.154713920005 2025-06-02,22:31:26.000,153,11079443,-795,0,1748903485,12846.352278539991,279.5493922800015,54526.26650784001 2025-06-02,22:31:27.000,153,11079473,-795,0,1748903486,12846.19734341,279.612834450003,54526.42022448 2025-06-02,22:31:28.000,153,11079442,-795,0,1748903487,12845.921154699994,279.71857140000066,54526.4970828 2025-06-02,22:31:29.000,153,11079446,-795,0,1748903488,12845.732538019998,279.8595540000024,54526.65079944001 2025-06-02,22:31:30.000,153,11079452,-795,0,1748903489,12845.564130270002,280.0005366000041,54527.1259236 2025-06-02,22:31:31.000,153,11079442,-795,0,1748903490,12845.355304659992,280.2190596299988,54527.23771752 2025-06-02,22:31:32.000,153,11079441,-795,0,1748903491,12845.133006429991,280.40938614000333,54527.32156296001 2025-06-02,22:31:33.000,153,11079410,-795,0,1748903492,12844.93765344,280.45873004999885,54527.25169176001 2025-06-02,22:31:34.000,153,11079482,-795,0,1748903493,12844.80966354999,280.642007430004,54527.18182056001 2025-06-02,22:31:35.000,153,11079473,-795,0,1748903494,12844.661464729994,280.79708829000447,54527.328550080005 2025-06-02,22:31:36.000,153,11079423,-795,0,1748903495,12844.520002219993,280.91692350000085,54527.545150800004 2025-06-02,22:31:37.000,153,11079463,-795,0,1748903496,12844.466111739988,281.0579061000026,54527.63598336001 2025-06-02,22:31:38.000,153,11079422,-795,0,1748903497,12844.398748639993,281.1847904399983,54527.831622720005 2025-06-02,22:31:39.000,153,11079456,-795,0,1748903498,12844.351594469998,281.27642913000454,54527.880532560004 2025-06-02,22:31:40.000,153,11079446,-795,0,1748903499,12844.264022440002,281.3680678200035,54527.99232648001 2025-06-02,22:31:41.000,153,11079445,-795,0,1748903500,12844.230340889997,281.4456082500037,54528.07617192 2025-06-02,22:31:42.000,153,11079447,-795,0,1748903501,12844.068669449996,281.52314868000394,54528.1041204 2025-06-02,22:31:43.000,153,11079472,-795,0,1748903502,12843.81942598,281.57249258999946,54527.880532560004 2025-06-02,22:31:44.000,153,11079474,-795,0,1748903503,12843.65101822999,281.6923278000031,54527.999313600005 2025-06-02,22:31:45.000,153,11079417,-795,0,1748903504,12843.54997357999,281.6641312799984,54528.09713328 2025-06-02,22:31:46.000,153,11079420,-795,0,1748903505,12843.300730109993,281.68527867000375,54528.25084992 2025-06-02,22:31:47.000,153,11079452,-795,0,1748903506,12843.044750330002,281.6923278000031,54528.348669599996 2025-06-02,22:31:48.000,153,11079445,-795,0,1748903507,12842.68098959,281.67118040999776,54528.2438628 2025-06-02,22:31:49.000,153,11079436,-795,0,1748903508,12842.465427669995,281.52314868000394,54527.880532560004 2025-06-02,22:31:50.000,153,11079471,-795,0,1748903509,12842.35091039999,281.4456082500037,54527.964378 2025-06-02,22:31:51.000,153,11079439,-795,0,1748903510,12842.33070146999,281.3328221699994,54527.950403760005 2025-06-02,22:31:52.000,153,11079453,-795,0,1748903511,12842.33070146999,281.2975765200026,54527.9294424 2025-06-02,22:31:53.000,153,11079463,-795,0,1748903512,12842.323965159994,281.2834782600039,54527.782712880005 2025-06-02,22:31:54.000,153,11079493,-795,0,1748903513,12842.43848243,281.1706921799996,54527.79668712 2025-06-02,22:31:55.000,153,11079420,-795,0,1748903514,12842.53952708,281.08610262,54528.04123632001 2025-06-02,22:31:56.000,153,11079420,-795,0,1748903515,12842.53952708,280.8887269800034,54528.04123632001 2025-06-02,22:31:57.000,153,11079455,-795,0,1748903516,12842.445218739995,280.6631548200021,54527.74777728 2025-06-02,22:31:58.000,153,11079447,-795,0,1748903517,12842.45195504999,280.388238749998,54527.74777728 2025-06-02,22:31:59.000,153,11079445,-795,0,1748903518,12842.37785564,280.1697157200033,54527.496240960005 2025-06-02,22:32:00.000,153,11079432,-795,0,1748903519,12842.236393129999,279.8947996499992,54527.52418944 2025-06-02,22:32:01.000,153,11079412,-795,0,1748903520,12842.236393129999,279.612834450003,54527.55213792 2025-06-02,22:32:02.000,153,11079469,-795,0,1748903521,12842.155557409998,279.34496750999824,54527.53117656 2025-06-02,22:32:03.000,153,11079421,-795,0,1748903522,12842.034303829998,279.06300231000205,54527.35649856 2025-06-02,22:32:04.000,153,11079450,-795,0,1748903523,12841.946731800002,278.76693884999986,54527.398421280006 2025-06-02,22:32:05.000,153,11079417,-795,0,1748903524,12841.933259179998,278.4779245200043,54527.377459920004 2025-06-02,22:32:06.000,153,11079453,-795,0,1748903525,12841.953468109998,278.1395662799987,54527.30060160001 2025-06-02,22:32:07.000,153,11079421,-795,0,1748903526,12841.933259179998,277.91399412000465,54527.18182056001 2025-06-02,22:32:08.000,153,11079479,-795,0,1748903527,12842.000622279993,277.7448149999982,54526.839451679996 2025-06-02,22:32:09.000,153,11079429,-795,0,1748903528,12842.108403239989,277.6602254399986,54526.79752896001 2025-06-02,22:32:10.000,153,11079452,-795,0,1748903529,12842.189238959989,277.50514457999816,54526.79054184 2025-06-02,22:32:11.000,153,11079356,-795,0,1748903530,12842.216184199999,277.29367068000283,54526.706696400004 2025-06-02,22:32:12.000,153,11079459,-795,0,1748903531,12842.222920509994,277.0892459099996,54526.706696400004 2025-06-02,22:32:13.000,153,11079442,-795,0,1748903532,12842.121875859993,276.8425263600002,54526.62285096 2025-06-02,22:32:14.000,153,11079370,-795,0,1748903533,12841.926522870002,276.6803963700004,54526.33637904001 2025-06-02,22:32:15.000,153,11079454,-795,0,1748903534,12841.852423459997,276.5112172500012,54526.36432752001 2025-06-02,22:32:16.000,153,11079445,-795,0,1748903535,12841.832214529997,276.40548030000355,54526.14073968 2025-06-02,22:32:17.000,153,11079434,-795,0,1748903536,12841.690752019997,276.14466248999815,54526.04990712001 2025-06-02,22:32:18.000,153,11079448,-795,0,1748903537,12841.576234749991,275.9402377200022,54525.80535792 2025-06-02,22:32:19.000,153,11079408,-795,0,1748903538,12841.576234749991,275.7569603400043,54525.66561552001 2025-06-02,22:32:20.000,153,11079390,-795,0,1748903539,12841.45498116999,275.61597774000256,54525.78439656 2025-06-02,22:32:21.000,153,11079453,-795,0,1748903540,12841.428035929996,275.4467986200034,54525.71452536001 2025-06-02,22:32:22.000,153,11079472,-795,0,1748903541,12841.38088176,275.39040558000124,54525.56779584 2025-06-02,22:32:23.000,153,11079462,-795,0,1748903542,12841.27310079999,275.3481107999978,54525.39311784 2025-06-02,22:32:24.000,153,11079471,-795,0,1748903543,12841.266364489995,275.42565122999804,54525.07171032001 2025-06-02,22:32:25.000,153,11079442,-795,0,1748903544,12841.39435437999,275.4820442700002,54525.12760728 2025-06-02,22:32:26.000,153,11079424,-795,0,1748903545,12841.50213534,275.5948303500045,54525.02280048001 2025-06-02,22:32:27.000,153,11079364,-795,0,1748903546,12841.643597850001,275.6935181700028,54524.980877760005 2025-06-02,22:32:28.000,153,11079448,-795,0,1748903547,12841.731169879997,275.94728685000155,54524.813186880005 2025-06-02,22:32:29.000,153,11079369,-795,0,1748903548,12841.899577629993,276.1235151000001,54525.00882624 2025-06-02,22:32:30.000,153,11079475,-795,0,1748903549,12842.047776449988,276.2997433499986,54525.01581336 2025-06-02,22:32:31.000,153,11079440,-795,0,1748903550,12842.195975269999,276.5323646399993,54525.01581336 2025-06-02,22:32:32.000,153,11079450,-795,0,1748903551,12842.256602059999,276.8848211400036,54524.931967920005 2025-06-02,22:32:33.000,153,11079439,-795,0,1748903552,12842.323965159994,277.14563895000174,54524.65947024001 2025-06-02,22:32:34.000,153,11079419,-795,0,1748903553,12842.49910922,277.3994076300005,54524.63152176 2025-06-02,22:32:35.000,153,11079357,-795,0,1748903554,12842.61362648999,277.65317630999925,54524.56863768001 2025-06-02,22:32:36.000,153,11079370,-795,0,1748903555,12842.916760439992,277.89989585999865,54524.58959904001 2025-06-02,22:32:37.000,153,11079432,-795,0,1748903556,12843.206421770003,278.0197310700023,54524.813186880005 2025-06-02,22:32:38.000,153,11079417,-795,0,1748903557,12843.583655129994,278.13251714999933,54524.74331568 2025-06-02,22:32:39.000,153,11079433,-795,0,1748903558,12843.73185394999,278.2171067099989,54524.68741872001 2025-06-02,22:32:40.000,153,11079444,-795,0,1748903559,12843.94067956,278.34399105000193,54524.66645736001 2025-06-02,22:32:41.000,153,11079444,-795,0,1748903560,12844.136032549992,278.4708753899977,54524.44985664001 2025-06-02,22:32:42.000,153,11079419,-795,0,1748903561,12844.385276020002,278.58366147000197,54524.39395968 2025-06-02,22:32:43.000,153,11079363,-795,0,1748903562,12844.533474839998,278.6612019000022,54524.2262688 2025-06-02,22:32:44.000,153,11079431,-795,0,1748903563,12844.74903675999,278.8374301500007,54524.28216576001 2025-06-02,22:32:45.000,153,11079382,-795,0,1748903564,12845.045434399995,278.91497058000095,54524.47081800001 2025-06-02,22:32:46.000,153,11079501,-795,0,1748903565,12845.348568349997,279.07710057000077,54524.38697256 2025-06-02,22:32:47.000,153,11079455,-795,0,1748903566,12845.564130270002,279.22513230000186,54524.359024080004 2025-06-02,22:32:48.000,153,11079426,-795,0,1748903567,12845.799901119994,279.48595011,54524.23325592001 2025-06-02,22:32:49.000,153,11079454,-795,0,1748903568,12846.00872672999,279.70447314000194,54524.00966808 2025-06-02,22:32:50.000,153,11079384,-795,0,1748903569,12846.27144281999,279.8947996499992,54523.82101584001 2025-06-02,22:32:51.000,153,11079391,-795,0,1748903570,12846.460059500001,280.22610875999817,54523.71620904 2025-06-02,22:32:52.000,153,11079378,-795,0,1748903571,12846.709302969997,280.4939757000029,54523.80005448001 2025-06-02,22:32:53.000,153,11079476,-795,0,1748903572,12846.857501789993,280.76889176999975,54523.65332496001 2025-06-02,22:32:54.000,153,11079470,-795,0,1748903573,12847.046118469989,281.0720043600013,54523.78608024 2025-06-02,22:32:55.000,153,11079440,-795,0,1748903574,12847.14716311999,281.36101869000413,54523.758131760005 2025-06-02,22:32:56.000,153,11079400,-795,0,1748903575,12847.29536194,281.68527867000375,54523.855951440004 2025-06-02,22:32:57.000,153,11079468,-795,0,1748903576,12847.403142899995,281.96724386999995,54523.79306736 2025-06-02,22:32:58.000,153,11079423,-795,0,1748903577,12847.41661552,282.2915038499996,54523.34589168001 2025-06-02,22:32:59.000,153,11079434,-795,0,1748903578,12847.34925241999,282.5523216599977,54523.17121368 2025-06-02,22:33:00.000,153,11079389,-795,0,1748903579,12847.302098249995,282.85543424999923,54522.898716 2025-06-02,22:33:01.000,153,11079409,-795,0,1748903580,12847.463769689995,283.14444858000206,54522.94063872001 2025-06-02,22:33:02.000,153,11079477,-795,0,1748903581,12847.49071492999,283.45461030000297,54523.10134248 2025-06-02,22:33:03.000,153,11079425,-795,0,1748903582,12847.403142899995,283.82116505999875,54522.9336516 2025-06-02,22:33:04.000,153,11079432,-795,0,1748903583,12847.362725039995,284.2018180800005,54522.821857680006 2025-06-02,22:33:05.000,153,11079434,-795,0,1748903584,12847.443560759995,284.5190289300008,54522.87775464 2025-06-02,22:33:06.000,153,11079492,-795,0,1748903585,12847.504187549996,284.8926328200032,54522.6192312 2025-06-02,22:33:07.000,153,11079404,-795,0,1748903586,12847.625441129996,285.259187579999,54522.38865624001 2025-06-02,22:33:08.000,153,11079482,-795,0,1748903587,12847.760167330001,285.6680371199982,54522.12314568001 2025-06-02,22:33:09.000,153,11079433,-795,0,1748903588,12848.049828659998,285.9641005800004,54522.130132800005 2025-06-02,22:33:10.000,153,11079454,-795,0,1748903589,12848.34622629999,286.2390166500045,54522.10917144 2025-06-02,22:33:11.000,153,11079441,-795,0,1748903590,12848.60894238999,286.4786870700045,54522.28384944 2025-06-02,22:33:12.000,153,11079451,-795,0,1748903591,12848.73693228,286.64081706000434,54522.12314568001 2025-06-02,22:33:13.000,153,11079416,-715,0,1748903592,12848.979439440001,286.8311435700016,54521.92750632 2025-06-02,22:33:14.000,153,11079419,-795,0,1748903593,12849.242155530002,287.02147007999883,54521.962441920004 2025-06-02,22:33:15.000,153,11079408,-795,0,1748903594,12849.504871619989,287.2540913699995,54521.72487984 2025-06-02,22:33:16.000,153,11079436,-795,0,1748903595,12849.801269259995,287.536056570003,54521.75981544 2025-06-02,22:33:17.000,153,11079454,-795,0,1748903596,12850.010094869991,287.75457959999767,54521.58513744 2025-06-02,22:33:18.000,153,11079423,-795,0,1748903597,12850.414273469993,287.97310262999963,54521.73186696 2025-06-02,22:33:19.000,153,11079454,-795,0,1748903598,12850.811715759999,288.11408523000136,54521.85763512001 2025-06-02,22:33:20.000,153,11079458,-795,0,1748903599,12851.202421739996,288.2903134799999,54521.77378968 2025-06-02,22:33:21.000,153,11079457,-795,0,1748903600,12851.680699750003,288.38195216999884,54521.78776392001 2025-06-02,22:33:22.000,153,11079433,-795,0,1748903601,12852.18592299999,288.4876891200038,54521.75981544 2025-06-02,22:33:23.000,153,11079448,-715,0,1748903602,12852.650728389992,288.54408215999865,54521.59212456 2025-06-02,22:33:24.000,153,11079474,-795,0,1748903603,12853.054906989993,288.6498191100036,54521.480330640006 2025-06-02,22:33:25.000,153,11079452,-795,0,1748903604,12853.44561296999,288.64276998000423,54521.5362276 2025-06-02,22:33:26.000,153,11079448,-795,0,1748903605,12853.829582639992,288.6498191100036,54521.508279120004 2025-06-02,22:33:27.000,153,11079433,-795,0,1748903606,12854.200079689988,288.7344086700032,54521.459369280004 2025-06-02,22:33:28.000,153,11079440,-795,0,1748903607,12854.48974102,288.84014562000084,54521.55020184001 2025-06-02,22:33:29.000,153,11079411,-795,0,1748903608,12854.880446999996,288.9106369200017,54521.459369280004 2025-06-02,22:33:30.000,153,11079477,-795,0,1748903609,12855.385670249998,288.9952264800013,54521.68295712 2025-06-02,22:33:31.000,153,11079393,-795,0,1748903610,12855.87068457,289.05161952000344,54521.56417608 2025-06-02,22:33:32.000,153,11079438,-795,0,1748903611,12856.328753649992,289.1785038599992,54521.29866552 2025-06-02,22:33:33.000,153,11079424,-795,0,1748903612,12856.813767969994,289.27719168000476,54521.20783296 2025-06-02,22:33:34.000,153,11079446,-795,0,1748903613,12857.31225491,289.4252234099986,54521.20783296 2025-06-02,22:33:35.000,153,11079421,-795,0,1748903614,12857.750115059993,289.467518190002,54521.21482008001 2025-06-02,22:33:36.000,153,11079435,-795,0,1748903615,12858.22165675999,289.52391123000416,54521.54321472 2025-06-02,22:33:37.000,153,11079430,-795,0,1748903616,12858.666253219992,289.52391123000416,54521.627060160004 2025-06-02,22:33:38.000,153,11079446,-795,0,1748903617,12859.030013959993,289.5662060100003,54521.62007304001 2025-06-02,22:33:39.000,153,11079420,-795,0,1748903618,12859.285993739999,289.6366973100012,54521.50129200001 2025-06-02,22:33:40.000,153,11079446,-795,0,1748903619,12859.616072929995,289.77063078000356,54521.36853672 2025-06-02,22:33:41.000,153,11079410,-795,0,1748903620,12859.966361049992,289.80587643000035,54521.34757536 2025-06-02,22:33:42.000,153,11079432,-795,0,1748903621,12860.181922969998,289.93276077000337,54521.326614 2025-06-02,22:33:43.000,153,11079409,-795,0,1748903622,12860.390748579994,290.0314485900017,54521.242768560005 2025-06-02,22:33:44.000,153,11079394,-795,0,1748903623,12860.653464669995,290.17948032000277,54521.27770416 2025-06-02,22:33:45.000,153,11079433,-795,0,1748903624,12860.88249920999,290.1230872800006,54521.31962688 2025-06-02,22:33:46.000,153,11079507,-795,0,1748903625,12861.279941499997,290.0596451099991,54521.59212456 2025-06-02,22:33:47.000,153,11079441,-795,0,1748903626,12861.569602829994,289.9962029400049,54521.45238216001 2025-06-02,22:33:48.000,153,11079433,-795,0,1748903627,12861.89968201999,290.05259597999975,54521.40347232001 2025-06-02,22:33:49.000,153,11079455,-795,0,1748903628,12862.283651689992,290.1583329300047,54521.04014208 2025-06-02,22:33:50.000,153,11079421,-795,0,1748903629,12862.600258259998,290.31341378999787,54521.0820648 2025-06-02,22:33:51.000,153,11079440,-795,0,1748903630,12862.930337449994,290.46144551999896,54521.20783296 2025-06-02,22:33:52.000,153,11079452,-795,0,1748903631,12863.213262469995,290.56013334000454,54521.0820648 2025-06-02,22:33:53.000,153,11079458,-795,0,1748903632,12863.603968449992,290.6658702900022,54521.40347232001 2025-06-02,22:33:54.000,153,11079404,-795,0,1748903633,12863.927311329993,290.7504598500018,54521.43142080001 2025-06-02,22:33:55.000,153,11079358,-795,0,1748903634,12864.32475362,290.828000280002,54521.480330640006 2025-06-02,22:33:56.000,153,11079448,-795,0,1748903635,12864.621151259991,290.8914424500035,54521.45238216001 2025-06-02,22:33:57.000,153,11079442,-795,0,1748903636,12864.910812590002,290.9125898400016,54521.24975568 2025-06-02,22:33:58.000,153,11079432,-795,0,1748903637,12865.207210229994,290.9266881000003,54521.15892312 2025-06-02,22:33:59.000,153,11079461,-795,0,1748903638,12865.469926319995,290.9619337500044,54521.11001328 2025-06-02,22:34:00.000,153,11079448,-795,0,1748903639,12865.813478129996,291.0394741800046,54521.20783296 2025-06-02,22:34:01.000,153,11079394,-795,0,1748903640,12866.183975179993,291.10291634999885,54521.18687160001 2025-06-02,22:34:02.000,153,11079432,-795,0,1748903641,12866.413009719989,291.1804567799991,54521.36853672 2025-06-02,22:34:03.000,153,11079436,-795,0,1748903642,12866.709407359995,291.34963589999825,54521.151936 2025-06-02,22:34:04.000,153,11079454,-795,0,1748903643,12867.113585959996,291.47652024000126,54521.123987520004 2025-06-02,22:34:05.000,153,11079433,-795,0,1748903644,12867.484083009993,291.6386502300011,54521.15892312 2025-06-02,22:34:06.000,153,11079446,-795,0,1748903645,12867.86131637,291.8289767399983,54520.92136104 2025-06-02,22:34:07.000,153,11079421,-795,0,1748903646,12868.18465925,291.9629102100007,54520.837515600004 2025-06-02,22:34:08.000,153,11079390,-795,0,1748903647,12868.481056889992,292.11799107000115,54520.71174744001 2025-06-02,22:34:09.000,153,11079435,-795,0,1748903648,12868.912180729989,292.1743841100033,54520.70476032 2025-06-02,22:34:10.000,153,11079441,-795,0,1748903649,12869.478030769991,292.2942193199997,54520.907386800005 2025-06-02,22:34:11.000,153,11079408,-795,0,1748903650,12870.064089739994,292.3576614900012,54520.858476960006 2025-06-02,22:34:12.000,153,11079448,-795,0,1748903651,12870.55584036999,292.42815279000206,54520.82354136 2025-06-02,22:34:13.000,153,11079395,-795,0,1748903652,12871.054327309997,292.3858580099986,54520.56501792001 2025-06-02,22:34:14.000,153,11079468,-795,0,1748903653,12871.62017735,292.30126844999904,54520.404314160005 2025-06-02,22:34:15.000,153,11079427,-795,0,1748903654,12872.226445250002,292.11799107000115,54520.32046872 2025-06-02,22:34:16.000,153,11079471,-795,0,1748903655,12872.90007625,291.95586108000134,54520.34841720001 2025-06-02,22:34:17.000,153,11079426,-795,0,1748903656,12873.506344150002,291.72323979000066,54520.29252024 2025-06-02,22:34:18.000,153,11079466,-795,0,1748903657,12874.065457879995,291.51176588999806,54520.19470056 2025-06-02,22:34:19.000,153,11079425,-795,0,1748903658,12874.489845409997,291.2227515600025,54520.166752080004 2025-06-02,22:34:20.000,153,11079399,-795,0,1748903659,12874.907496629989,290.88439332000416,54520.13181648001 2025-06-02,22:34:21.000,153,11079445,-795,0,1748903660,12875.244312129995,290.54603507999855,54520.06194528001 2025-06-02,22:34:22.000,153,11079446,-795,0,1748903661,12875.715853829992,290.16538206000405,54519.88726728 2025-06-02,22:34:23.000,153,11079408,-795,0,1748903662,12876.012251469998,289.7847290400023,54519.36323328 2025-06-02,22:34:24.000,153,11079425,-795,0,1748903663,12876.227813389989,289.2419460300007,54519.42611736 2025-06-02,22:34:25.000,153,11079389,-795,0,1748903664,12876.61851937,288.678015630001,54519.3352848 2025-06-02,22:34:26.000,153,11079460,-795,0,1748903665,12877.184369410003,288.07883958000457,54519.10470984001 2025-06-02,22:34:27.000,153,11079437,-795,0,1748903666,12877.77042837999,287.5290074400036,54519.02785152 2025-06-02,22:34:28.000,153,11079460,-795,0,1748903667,12878.282387940002,286.9157331300012,54518.79028944001 2025-06-02,22:34:29.000,153,11079409,-795,0,1748903668,12879.023382039995,286.34475360000215,54518.66452128 2025-06-02,22:34:30.000,153,11079424,-795,0,1748903669,12879.750903519998,285.8090197199999,54518.53875312 2025-06-02,22:34:31.000,153,11079434,-795,0,1748903670,12880.283072009996,285.2732858399977,54518.31516528001 2025-06-02,22:34:32.000,153,11079404,-795,0,1748903671,12880.788295259998,284.8291906500017,54517.95183504001 2025-06-02,22:34:33.000,153,11079423,-795,0,1748903672,12881.34740898999,284.4485376299999,54517.74920856 2025-06-02,22:34:34.000,153,11079473,-795,0,1748903673,12881.953676889992,284.04673722000007,54517.71427296001 2025-06-02,22:34:35.000,153,11079367,-795,0,1748903674,12882.52626323999,283.6449368100002,54517.61645328001 2025-06-02,22:34:36.000,153,11079404,-795,0,1748903675,12882.950650769992,283.21493988000293,54517.602479040004 2025-06-02,22:34:37.000,153,11079410,-795,0,1748903676,12883.213366859993,282.77084468999965,54517.553569200005 2025-06-02,22:34:38.000,153,11079445,-795,0,1748903677,12883.503028189989,282.2703564600015,54517.3439556 2025-06-02,22:34:39.000,153,11079469,-715,0,1748903678,12883.597336529994,281.7275734499999,54516.98062536 2025-06-02,22:34:40.000,153,11079458,-795,0,1748903679,12883.81289845,281.3187239100007,54516.65223072 2025-06-02,22:34:41.000,153,11079398,-795,0,1748903680,12884.021724059996,280.83233394000126,54516.62428224 2025-06-02,22:34:42.000,153,11079434,-795,0,1748903681,12884.183395499997,280.3459439700018,54516.38672016 2025-06-02,22:34:43.000,153,11079375,-795,0,1748903682,12884.378748490002,279.9582418200007,54515.96749296001 2025-06-02,22:34:44.000,153,11079430,-795,0,1748903683,12884.729036609999,279.5141466300047,54516.02338992 2025-06-02,22:34:45.000,153,11079372,-795,0,1748903684,12885.099533659995,279.154641000001,54515.827750560005 2025-06-02,22:34:46.000,153,11079454,-795,0,1748903685,12885.530657499992,278.8444792800001,54515.6670468 2025-06-02,22:34:47.000,153,11079434,-795,0,1748903686,12885.766428349998,278.5625140800039,54515.54826576 2025-06-02,22:34:48.000,153,11079437,-795,0,1748903687,12885.894418239994,278.30874539999786,54515.1430128 2025-06-02,22:34:49.000,153,11079446,-795,0,1748903688,12885.96178133999,278.06202584999846,54514.95436056 2025-06-02,22:34:50.000,153,11079429,-795,0,1748903689,12885.988726579999,277.7448149999982,54514.90545072 2025-06-02,22:34:51.000,153,11079398,-795,0,1748903690,12885.975253959994,277.49104631999944,54514.751734080004 2025-06-02,22:34:52.000,153,11079423,-795,0,1748903691,12885.934836099994,277.2372776400007,54514.59103032 2025-06-02,22:34:53.000,153,11079409,-795,0,1748903692,12885.827055139998,277.0258037399981,54514.3045584 2025-06-02,22:34:54.000,153,11079435,-795,0,1748903693,12885.914627169994,276.8425263600002,54514.40936520001 2025-06-02,22:34:55.000,153,11079407,-795,0,1748903694,12885.975253959994,276.66629811000166,54514.3744296 2025-06-02,22:34:56.000,153,11079406,-795,0,1748903695,12886.035880749994,276.546462899998,54514.29757128 2025-06-02,22:34:57.000,153,11079438,-795,0,1748903696,12886.076298609994,276.35613639000076,54513.89930544 2025-06-02,22:34:58.000,153,11079448,-795,0,1748903697,12886.13018909,276.14466248999815,54513.71065320001 2025-06-02,22:34:59.000,153,11079340,-795,0,1748903698,12886.0695623,275.94728685000155,54513.49405248 2025-06-02,22:35:00.000,153,11079376,-795,0,1748903699,12886.217761119995,275.74991120999766,54513.49405248 2025-06-02,22:35:01.000,153,11079424,-795,0,1748903700,12886.24470635999,275.5243390500036,54513.54296232001 2025-06-02,22:35:02.000,153,11079404,-795,0,1748903701,12886.17060695,275.34106166999845,54513.44514264 2025-06-02,22:35:03.000,153,11079422,-795,0,1748903702,12886.056089679994,275.0661456000016,54513.20059344 2025-06-02,22:35:04.000,153,11079442,-795,0,1748903703,12886.056089679994,274.81237692000286,54513.17264496 2025-06-02,22:35:05.000,153,11079417,-795,0,1748903704,12885.948308719999,274.4740186800045,54512.94905712001 2025-06-02,22:35:06.000,153,11079445,-795,0,1748903705,12885.847264069998,274.17795522000233,54512.760404880006 2025-06-02,22:35:07.000,153,11079415,-795,0,1748903706,12885.658647390002,273.8748426300008,54512.571752640004 2025-06-02,22:35:08.000,153,11079471,-795,0,1748903707,12885.389194989992,273.59992656000395,54512.29925496001 2025-06-02,22:35:09.000,153,11079364,-795,0,1748903708,12884.97154377,273.2968139700024,54512.25034512001 2025-06-02,22:35:10.000,153,11079461,-795,0,1748903709,12884.587574099998,273.0218978999983,54512.236370880004 2025-06-02,22:35:11.000,153,11079462,-795,0,1748903710,12884.513474689993,272.81042400000297,54512.07566712 2025-06-02,22:35:12.000,153,11079445,-795,0,1748903711,12884.358539560002,272.6412448800038,54511.87304064001 2025-06-02,22:35:13.000,153,11079407,-795,0,1748903712,12884.257494910002,272.4438692399999,54511.6494528 2025-06-02,22:35:14.000,153,11079459,-795,0,1748903713,12884.297912770002,272.3310831600029,54511.17432864001 2025-06-02,22:35:15.000,153,11079434,-795,0,1748903714,12884.277703840002,272.2323953400046,54511.11144456 2025-06-02,22:35:16.000,153,11079440,-795,0,1748903715,12884.210340739992,272.15485491000436,54510.915805200006 2025-06-02,22:35:17.000,153,11079481,-795,0,1748903716,12884.028460369991,271.9856757899979,54510.69221736001 2025-06-02,22:35:18.000,153,11079442,-795,0,1748903717,12883.79268952,271.83059493000474,54510.65029464001 2025-06-02,22:35:19.000,153,11079426,-795,0,1748903718,12883.62428176999,271.6261701600015,54510.461642400005 2025-06-02,22:35:20.000,153,11079410,-795,0,1748903719,12883.60407283999,271.52043321000383,54510.4267068 2025-06-02,22:35:21.000,153,11079458,-795,0,1748903720,12883.482819259989,271.40764712999953,54510.16818336001 2025-06-02,22:35:22.000,153,11079464,-795,0,1748903721,12883.556918669994,271.35125409000466,54509.74895616 2025-06-02,22:35:23.000,153,11079411,-795,0,1748903722,12883.442401399989,271.3089593100012,54509.46248424 2025-06-02,22:35:24.000,153,11079431,-795,0,1748903723,12883.428928779998,271.25961539999844,54509.32274184 2025-06-02,22:35:25.000,153,11079424,-795,0,1748903724,12883.368301989998,271.2666645299978,54509.217935040004 2025-06-02,22:35:26.000,153,11079450,-795,0,1748903725,12883.300938889988,271.23846801000036,54509.37165168 2025-06-02,22:35:27.000,153,11079464,-795,0,1748903726,12883.314411509993,271.1820749699982,54509.23190928001 2025-06-02,22:35:28.000,153,11079437,-795,0,1748903727,12883.361565679988,271.05519063000247,54509.05723128 2025-06-02,22:35:29.000,153,11079462,-795,0,1748903728,12883.489555569999,270.91420803000074,54508.903514640006 2025-06-02,22:35:30.000,153,11079443,-795,0,1748903729,12883.536709739994,270.8014219500037,54508.58909424001 2025-06-02,22:35:31.000,153,11079493,-795,0,1748903730,12883.577127599994,270.6533902200026,54508.52621016 2025-06-02,22:35:32.000,153,11079470,-795,0,1748903731,12883.54344604999,270.53355500999896,54508.30262232001 2025-06-02,22:35:33.000,153,11079457,-795,0,1748903732,12883.503028189989,270.35732676000043,54508.065060240006 2025-06-02,22:35:34.000,153,11079386,-795,0,1748903733,12883.54344604999,270.15290199000447,54508.02313752 2025-06-02,22:35:35.000,153,11079459,-795,0,1748903734,12883.529973429999,269.82864201000484,54508.051086 2025-06-02,22:35:36.000,153,11079442,-795,0,1748903735,12883.496291879994,269.53257855000265,54507.96025344 2025-06-02,22:35:37.000,153,11079445,-795,0,1748903736,12883.388510919998,269.2153677000024,54507.85544664 2025-06-02,22:35:38.000,153,11079392,-795,0,1748903737,12883.348093059998,269.03913945000386,54507.56897472 2025-06-02,22:35:39.000,153,11079409,-795,0,1748903738,12883.294202579993,268.9193042400002,54506.91218544001 2025-06-02,22:35:40.000,153,11079435,-795,0,1748903739,12883.469346639999,268.8840585900034,54507.02397936 2025-06-02,22:35:41.000,153,11079422,-795,0,1748903740,12883.58386390999,268.8981568500021,54506.91218544001 2025-06-02,22:35:42.000,153,11079488,-795,0,1748903741,12883.7118538,268.86291119999805,54506.7584688 2025-06-02,22:35:43.000,153,11079447,-795,0,1748903742,12883.880261549995,268.7571742500004,54506.842314240006 2025-06-02,22:35:44.000,153,11079423,-795,0,1748903743,12884.122768709996,268.76422337999975,54506.80039152 2025-06-02,22:35:45.000,153,11079453,-795,0,1748903744,12884.425902659998,268.6866829499995,54506.891224080005 2025-06-02,22:35:46.000,153,11079483,-795,0,1748903745,12884.661673509989,268.60209338999994,54506.821352880004 2025-06-02,22:35:47.000,153,11079394,-795,0,1748903746,12884.789663399999,268.5879951300012,54506.49994536001 2025-06-02,22:35:48.000,153,11079411,-795,0,1748903747,12884.594310409993,268.46815992000484,54506.25539616 2025-06-02,22:35:49.000,153,11079427,-795,0,1748903748,12884.634728269994,268.2989807999984,54506.26238328001 2025-06-02,22:35:50.000,153,11079441,-795,0,1748903749,12884.78292708999,268.10865429000114,54506.21347344001 2025-06-02,22:35:51.000,153,11079414,-795,0,1748903750,12885.12647889999,267.8689838700011,54506.318280240004 2025-06-02,22:35:52.000,153,11079439,-795,0,1748903751,12885.517184880002,267.6434117099998,54506.318280240004 2025-06-02,22:35:53.000,153,11079446,-795,0,1748903752,12885.928099789999,267.2909552100027,54506.21347344001 2025-06-02,22:35:54.000,153,11079405,-795,0,1748903753,12886.22449742999,267.0301374000046,54506.101679520005 2025-06-02,22:35:55.000,153,11079437,-795,0,1748903754,12886.534367690001,266.6565335100022,54506.318280240004 2025-06-02,22:35:56.000,153,11079450,-795,0,1748903755,12886.682566509997,266.41686309000215,54505.99687272001 2025-06-02,22:35:57.000,153,11079424,-795,0,1748903756,12886.810556399992,266.1137505000006,54506.04578256001 2025-06-02,22:35:58.000,153,11079430,-795,0,1748903757,12886.891392119993,265.8529326900025,54505.947962879996 2025-06-02,22:35:59.000,153,11079443,-795,0,1748903758,12886.965491529998,265.6203114000018,54505.91302728 2025-06-02,22:36:00.000,153,11079443,-795,0,1748903759,12886.985700459998,265.58506574999774,54506.24840904 2025-06-02,22:36:01.000,153,11079420,-795,0,1748903760,12887.106954039999,265.54982010000094,54506.25539616 2025-06-02,22:36:02.000,153,11079420,-795,0,1748903761,12887.477451089995,265.7189992200001,54506.31129312001 2025-06-02,22:36:03.000,153,11079420,-795,0,1748903762,12887.854684450002,265.56391835999966,54506.269370400005 2025-06-02,22:36:04.000,153,11079430,-795,0,1748903763,12888.191499949993,265.41588662999857,54506.09469240001 2025-06-02,22:36:05.000,153,11079441,-795,0,1748903764,12888.386852939999,265.1339214300024,54506.20648632 2025-06-02,22:36:06.000,153,11079409,-795,0,1748903765,12888.48789759,264.8801527500036,54506.304306 2025-06-02,22:36:07.000,153,11079493,-795,0,1748903766,12888.615887479995,264.58408929000143,54506.29033176001 2025-06-02,22:36:08.000,153,11079413,-795,0,1748903767,12888.52831545,264.33736974000203,54506.388151440005 2025-06-02,22:36:09.000,153,11079437,-795,0,1748903768,12888.60915117,264.1117975800007,54506.56282944 2025-06-02,22:36:10.000,153,11079507,-795,0,1748903769,12888.56873331,264.0272080200011,54506.5139196 2025-06-02,22:36:11.000,153,11079397,-795,0,1748903770,12888.66977796,263.970814979999,54506.653662000004 2025-06-02,22:36:12.000,153,11079439,-795,0,1748903771,12888.64283271999,264.0131097600024,54506.388151440005 2025-06-02,22:36:13.000,153,11079474,-795,0,1748903772,12888.535051759995,263.99196237000433,54506.06674392 2025-06-02,22:36:14.000,153,11079438,-795,0,1748903773,12888.656305339995,263.95671672000026,54506.32526736 2025-06-02,22:36:15.000,153,11079413,-795,0,1748903774,12888.66304164999,263.80868498999916,54506.4440484 2025-06-02,22:36:16.000,153,11079478,-795,0,1748903775,12888.595678549995,263.766390210003,54506.63270064 2025-06-02,22:36:17.000,153,11079451,-795,0,1748903776,12888.52157913999,263.6254076100013,54506.82834 2025-06-02,22:36:18.000,153,11079419,-715,0,1748903777,12888.52157913999,263.66065325999807,54506.81436576001 2025-06-02,22:36:19.000,153,11079431,-795,0,1748903778,12888.62262378999,263.6677023900047,54506.91917256 2025-06-02,22:36:20.000,153,11079412,-795,0,1748903779,12888.66977796,263.85802890000195,54506.95410816 2025-06-02,22:36:21.000,153,11079396,-795,0,1748903780,12888.858394639996,263.97786410999834,54506.7584688 2025-06-02,22:36:22.000,153,11079377,-795,0,1748903781,12889.060483939997,264.1611414900035,54506.73052032 2025-06-02,22:36:43.000,153,11079427,-795,0,1748903802,12885.193842,265.6908027000027,54507.345386880006 2025-06-02,22:36:44.000,153,11079486,-795,0,1748903803,12885.01196163,265.56391835999966,54507.56897472 2025-06-02,22:36:45.000,153,11079393,-795,0,1748903804,12884.607783029998,265.4934270599988,54507.2825028 2025-06-02,22:36:46.000,153,11079431,-795,0,1748903805,12884.217077050002,265.3947392400005,54507.04494072 2025-06-02,22:36:47.000,153,11079401,-795,0,1748903806,12883.74553534999,265.2890022900028,54507.04494072 2025-06-02,22:36:48.000,153,11079444,-795,0,1748903807,12883.280729960003,265.09162664999894,54506.9680824 2025-06-02,22:36:49.000,153,11079422,-795,0,1748903808,12883.112322209992,264.85900535999826,54506.891224080005 2025-06-02,22:36:50.000,153,11079437,-795,0,1748903809,12882.964123389997,264.54884364000463,54506.88423696001 2025-06-02,22:36:51.000,153,11079436,-795,0,1748903810,12882.842869809996,264.3091732200046,54506.92615968 2025-06-02,22:36:52.000,153,11079400,-795,0,1748903811,12882.681198369995,264.1329449699988,54506.9680824 2025-06-02,22:36:53.000,153,11079395,-795,0,1748903812,12882.438691209994,264.0836010600033,54506.674623360006 2025-06-02,22:36:54.000,153,11079447,-795,0,1748903813,12882.142293569988,264.0483554099992,54506.34622872 2025-06-02,22:36:55.000,153,11079422,-795,0,1748903814,12881.994094749993,264.10474845000135,54506.35321584 2025-06-02,22:36:56.000,153,11079456,-795,0,1748903815,12881.973885819993,264.1822888800016,54506.46500976 2025-06-02,22:36:57.000,153,11079467,-795,0,1748903816,12881.879577480002,264.28802582999924,54506.4440484 2025-06-02,22:36:58.000,153,11079388,-795,0,1748903817,12881.690960799991,264.35146800000075,54506.36020296001 2025-06-02,22:36:59.000,153,11079417,-795,0,1748903818,12881.47539888,264.2950749599986,54506.6187264 2025-06-02,22:37:00.000,153,11079395,-795,0,1748903819,12881.098165519994,264.2457310500031,54506.5837908 2025-06-02,22:37:01.000,153,11079383,-795,0,1748903820,12880.768086329997,264.13999409999815,54506.54186808 2025-06-02,22:37:02.000,153,11079429,-795,0,1748903821,12880.242654149995,264.0483554099992,54506.54885520001 2025-06-02,22:37:03.000,153,11079412,-795,0,1748903822,12879.723958279988,264.0131097600024,54506.150589360004 2025-06-02,22:37:04.000,153,11079424,-795,0,1748903823,12879.13789931,264.0131097600024,54506.150589360004 2025-06-02,22:37:05.000,153,11079421,-795,0,1748903824,12878.733720709999,264.0836010600033,54506.101679520005 2025-06-02,22:37:06.000,153,11079413,-795,0,1748903825,12878.639412369994,264.10474845000135,54506.20648632 2025-06-02,22:37:07.000,153,11079424,-795,0,1748903826,12878.666357609989,264.1470432300048,54506.485971120004 2025-06-02,22:37:08.000,153,11079415,-795,0,1748903827,12878.72698439999,264.20343626999966,54506.555842320005 2025-06-02,22:37:09.000,153,11079416,-795,0,1748903828,12878.78761118999,264.23163279000437,54506.40911280001 2025-06-02,22:37:10.000,153,11079435,-795,0,1748903829,12878.801083809994,264.23163279000437,54506.388151440005 2025-06-02,22:37:11.000,153,11079397,-795,0,1748903830,12878.89539215,264.23163279000437,54506.24840904 2025-06-02,22:37:12.000,153,11079408,-795,0,1748903831,12879.00990941999,264.09065019000263,54506.32526736 2025-06-02,22:37:13.000,153,11079451,-795,0,1748903832,12878.801083809994,263.95671672000026,54506.02482120001 2025-06-02,22:37:14.000,153,11079465,-795,0,1748903833,12878.700039159994,263.8016358599998,54506.269370400005 2025-06-02,22:37:15.000,153,11079429,-795,0,1748903834,12878.457531999993,263.6818006500034,54506.45802264001 2025-06-02,22:37:16.000,153,11079466,-795,0,1748903835,12878.221761150002,263.6183584800019,54506.49994536001 2025-06-02,22:37:17.000,153,11079427,-795,0,1748903836,12878.087034949996,263.53376892000233,54506.367190080004 2025-06-02,22:37:18.000,153,11079380,-795,0,1748903837,12877.905154579996,263.46327762000146,54506.318280240004 2025-06-02,22:37:19.000,153,11079385,-795,0,1748903838,12877.77042837999,263.38573719000124,54506.17853784 2025-06-02,22:37:20.000,153,11079424,-795,0,1748903839,12877.63570218,263.26590198000486,54506.19251208001 2025-06-02,22:37:21.000,153,11079434,-795,0,1748903840,12877.453821809999,263.195410680004,54506.18552496 2025-06-02,22:37:22.000,153,11079431,-795,0,1748903841,12877.271941439998,263.10377198999777,54506.115653759996 2025-06-02,22:37:23.000,153,11079425,-795,0,1748903842,12877.197842029993,263.0332806900042,54505.97591136001 2025-06-02,22:37:24.000,153,11079460,-795,0,1748903843,12877.265205129988,262.94164199999796,54506.3741772 2025-06-02,22:37:25.000,153,11079420,-795,0,1748903844,12877.480767049994,262.92754373999924,54506.5139196 2025-06-02,22:37:26.000,153,11079401,-795,0,1748903845,12877.278677749993,262.9627893900033,54506.506932480006 2025-06-02,22:37:27.000,153,11079393,-795,0,1748903846,12877.170896789998,262.51164507000067,54506.49994536001 2025-06-02,22:37:28.000,153,11079427,-795,0,1748903847,12878.093771259992,262.0464024899993,54506.20648632 2025-06-02,22:37:29.000,153,11079420,-795,0,1748903848,12878.82802904999,261.99000945000444,54506.17853784 2025-06-02,22:37:30.000,153,11079415,-795,0,1748903849,12879.252416579991,262.1098446600008,54506.24840904 2025-06-02,22:37:31.000,153,11079430,-795,0,1748903850,12879.407351709997,262.27197465000063,54506.339241600006 2025-06-02,22:37:32.000,153,11079393,-795,0,1748903851,12879.353461229992,262.43410464000044,54506.52090672 2025-06-02,22:37:33.000,153,11079357,-795,0,1748903852,12879.084008829996,262.59623463000025,54506.35321584 2025-06-02,22:37:34.000,153,11079364,-795,0,1748903853,12878.733720709999,262.737217230002,54506.40212568 2025-06-02,22:37:35.000,153,11079392,-795,0,1748903854,12878.410377829998,262.87115070000436,54506.46500976 2025-06-02,22:37:36.000,153,11079411,-795,0,1748903855,12878.228497459997,262.95574026000395,54506.318280240004 2025-06-02,22:37:37.000,153,11079427,-795,0,1748903856,12877.965781369996,262.9839367800014,54506.34622872 2025-06-02,22:37:38.000,153,11079463,-795,0,1748903857,12877.81758255,263.0826245999997,54506.17853784 2025-06-02,22:37:39.000,153,11079400,-795,0,1748903858,12877.56833907999,263.17426328999863,54506.29033176001 2025-06-02,22:37:40.000,153,11079437,-795,0,1748903859,12877.541393839994,263.31524589000037,54506.52789384001 2025-06-02,22:37:41.000,153,11079350,-795,0,1748903860,12877.460558119994,263.5901619600045,54506.68161048 2025-06-02,22:37:42.000,153,11079414,-795,0,1748903861,12877.474030739999,263.92147107000346,54506.702571840004 2025-06-02,22:37:43.000,153,11079423,-795,0,1748903862,12877.453821809999,264.33736974000203,54506.66763624001 2025-06-02,22:37:44.000,153,11079428,-795,0,1748903863,12877.52792121999,264.7744157999987,54506.69558472001 2025-06-02,22:37:45.000,153,11079427,-795,0,1748903864,12877.46729442999,265.2114618600026,54506.66064912 2025-06-02,22:37:46.000,153,11079403,-795,0,1748903865,12877.399931329994,265.570967489999,54506.85628848 2025-06-02,22:37:47.000,153,11079421,-795,0,1748903866,12877.238259889993,265.92342399000336,54507.010005120006 2025-06-02,22:37:48.000,153,11079402,-795,0,1748903867,12876.867762839996,266.1278487599993,54507.05192784001 2025-06-02,22:37:49.000,153,11079348,-795,0,1748903868,12876.524211029995,266.28997874999914,54507.18468312 2025-06-02,22:37:50.000,153,11079381,-795,0,1748903869,12876.106559809989,266.36047005,54507.11481192 2025-06-02,22:37:51.000,153,11079424,-795,0,1748903870,12875.870788959997,266.53669829999853,54507.16372176 2025-06-02,22:37:52.000,153,11079392,-795,0,1748903871,12875.803425860002,266.7340739400024,54507.33839976001 2025-06-02,22:37:53.000,153,11079420,-795,0,1748903872,12875.890997889997,266.9032530600016,54507.00301800001 2025-06-02,22:37:54.000,153,11079408,-795,0,1748903873,12876.173922909999,267.0442356600033,54507.05192784001 2025-06-02,22:37:55.000,153,11079384,-795,0,1748903874,12876.564628889995,267.2345621700006,54507.16372176 2025-06-02,22:37:56.000,153,11079426,-795,0,1748903875,12876.982280110002,267.4601343300019,54507.1427604 2025-06-02,22:37:57.000,153,11079336,-795,0,1748903876,12877.406667639989,267.7350503999987,54507.70173000001 2025-06-02,22:37:58.000,153,11079384,-795,0,1748903877,12877.453821809999,268.0311138600009,54507.76461408 2025-06-02,22:37:59.000,153,11079422,-795,0,1748903878,12877.339304539993,268.1932438500007,54507.75762696 2025-06-02,22:38:00.000,153,11079400,-795,0,1748903879,12877.184369410003,268.4117668800027,54507.77160120001 2025-06-02,22:38:01.000,153,11079438,-795,0,1748903880,12877.157424169993,268.50340557000163,54507.70173000001 2025-06-02,22:38:02.000,153,11079412,-795,0,1748903881,12877.036170589992,268.63028991000465,54507.72269136001 2025-06-02,22:38:03.000,153,11079397,-795,0,1748903882,12876.968807489997,268.6937320799989,54507.71570424 2025-06-02,22:38:04.000,153,11079462,-795,0,1748903883,12876.894708079992,268.7571742500004,54507.6667944 2025-06-02,22:38:05.000,153,11079382,-795,0,1748903884,12876.901444390001,268.8558620699987,54507.9113436 2025-06-02,22:38:06.000,153,11079421,-795,0,1748903885,12876.935125939992,269.1307781400028,54507.946279200005 2025-06-02,22:38:07.000,153,11079446,-795,0,1748903886,12877.150687859998,269.4620872500018,54507.93929208001 2025-06-02,22:38:08.000,153,11079413,-795,0,1748903887,12877.54813014999,269.97667373999866,54507.995189040004 2025-06-02,22:38:09.000,153,11079433,-795,0,1748903888,12878.080298640001,270.3925724100045,54508.07903448 2025-06-02,22:38:10.000,153,11079437,-795,0,1748903889,12878.484477239988,270.70273412999813,54508.044098880004 2025-06-02,22:38:11.000,153,11079440,-795,0,1748903890,12878.97622787,270.8860115100033,54508.07903448 2025-06-02,22:38:12.000,153,11079404,-795,0,1748903891,12879.400615400002,271.04109237000375,54508.12794432 2025-06-02,22:38:13.000,153,11079389,-795,0,1748903892,12879.629649939998,271.05519063000247,54508.15589280001 2025-06-02,22:38:14.000,153,11079414,-795,0,1748903893,12879.697013039993,271.07633802000055,54508.40742912 2025-06-02,22:38:15.000,153,11079416,-795,0,1748903894,12879.569023149998,271.05519063000247,54508.351532160006 2025-06-02,22:38:16.000,153,11079360,-795,0,1748903895,12879.333252299992,271.0833871499999,54508.351532160006 2025-06-02,22:38:17.000,153,11079430,-795,0,1748903896,12879.185053479996,271.04109237000375,54508.40742912 2025-06-02,22:38:18.000,153,11079405,-795,0,1748903897,12879.023382039995,271.12568193000334,54508.162879920004 2025-06-02,22:38:19.000,153,11079438,-795,0,1748903898,12879.00990941999,271.12568193000334,54508.016150400006 2025-06-02,22:38:20.000,153,11079417,-795,0,1748903899,12879.1985261,271.1961732300042,54507.95326632 2025-06-02,22:38:21.000,153,11079358,-795,0,1748903900,12879.569023149998,271.2948610500025,54507.946279200005 2025-06-02,22:38:22.000,153,11079398,-795,0,1748903901,12879.94625650999,271.4569910400023,54508.08602160001 2025-06-02,22:38:23.000,153,11079410,-795,0,1748903902,12880.404325589996,271.5556788600006,54508.016150400006 2025-06-02,22:38:24.000,153,11079405,-795,0,1748903903,12880.848922049998,271.64731754999957,54508.09300872 2025-06-02,22:38:25.000,153,11079423,-795,0,1748903904,12881.179001239994,271.6402684200002,54508.1209572 2025-06-02,22:38:26.000,153,11079457,-795,0,1748903905,12881.219419099994,271.7530545000045,54508.19781552 2025-06-02,22:38:27.000,153,11079454,-795,0,1748903906,12881.12511075999,271.9010862299983,54508.1209572 2025-06-02,22:38:28.000,153,11079429,-795,0,1748903907,12880.761350020002,272.0984618700022,54508.15589280001 2025-06-02,22:38:29.000,153,11079422,-795,0,1748903908,12880.491897619992,272.32403403000353,54508.07903448 2025-06-02,22:38:30.000,153,11079414,-795,0,1748903909,12880.458216070001,272.68353965999995,54508.07903448 2025-06-02,22:38:31.000,153,11079390,-795,0,1748903910,12880.653569059992,273.0077996399996,54508.330570800004 2025-06-02,22:38:32.000,153,11079426,-795,0,1748903911,12881.057747659994,273.30386310000176,54508.37249352001 2025-06-02,22:38:33.000,153,11079437,-795,0,1748903912,12881.5562346,273.5223861300037,54508.330570800004 2025-06-02,22:38:34.000,153,11079411,-795,0,1748903913,12882.047985229998,273.6563195999988,54508.3655064 2025-06-02,22:38:35.000,153,11079397,-795,0,1748903914,12882.660989439995,273.8536952400027,54508.22576400001 2025-06-02,22:38:36.000,153,11079414,-795,0,1748903915,12882.970859699992,274.0228743600019,54508.40742912 2025-06-02,22:38:37.000,153,11079436,-795,0,1748903916,12883.186421619997,274.14270956999826,54508.41441624 2025-06-02,22:38:38.000,153,11079384,-795,0,1748903917,12883.247048409998,274.1850043500017,54508.34454504001 2025-06-02,22:38:39.000,153,11079388,-795,0,1748903918,12883.240312100002,274.2132008699991,54508.547171520004 2025-06-02,22:38:40.000,153,11079359,-795,0,1748903919,12883.146003759997,274.28369217,54508.5052488 2025-06-02,22:38:41.000,153,11079400,-795,0,1748903920,12883.146003759997,274.3471343400015,54508.48428744 2025-06-02,22:38:42.000,153,11079414,-795,0,1748903921,12883.395247229993,274.3964782500043,54508.568132880006 2025-06-02,22:38:43.000,153,11079448,-795,0,1748903922,12883.617545459994,274.410576510003,54508.232751120006 2025-06-02,22:38:44.000,153,11079419,-795,0,1748903923,12883.81289845,274.4810678100039,54508.17685416001 2025-06-02,22:38:45.000,153,11079377,-795,0,1748903924,12883.89373417,274.56565737000346,54508.24672536 2025-06-02,22:38:46.000,153,11079391,-795,0,1748903925,12883.839843689995,274.6079521499996,54508.211789760004 2025-06-02,22:38:47.000,153,11079396,-795,0,1748903926,12883.79268952,274.5797556300022,54508.3655064 2025-06-02,22:38:48.000,153,11079411,-795,0,1748903927,12883.62428176999,274.5445099799981,54508.38646776 2025-06-02,22:38:49.000,153,11079431,-795,0,1748903928,12883.617545459994,274.43877303000045,54508.232751120006 2025-06-02,22:38:50.000,153,11079417,-795,0,1748903929,12883.69164487,274.3048395599981,54508.34454504001 2025-06-02,22:38:51.000,153,11079434,-795,0,1748903930,12883.981306199996,274.1991026100004,54508.33755792 2025-06-02,22:38:52.000,153,11079433,-795,0,1748903931,12884.075614540001,274.02992349000124,54508.162879920004 2025-06-02,22:38:53.000,153,11079447,-795,0,1748903932,12884.230549669992,273.839596980004,54507.98820192001 2025-06-02,22:38:54.000,153,11079353,-795,0,1748903933,12884.513474689993,273.6563195999988,54508.044098880004 2025-06-02,22:38:55.000,153,11079375,-795,0,1748903934,12884.80313601999,273.50123873999837,54508.05807312001 2025-06-02,22:38:56.000,153,11079436,-795,0,1748903935,12885.01196163,273.36730527000327,54508.2956352 2025-06-02,22:38:57.000,153,11079413,-795,0,1748903936,12885.712537869993,273.0641926800017,54508.498261680004 2025-06-02,22:38:58.000,153,11079410,-795,0,1748903937,12886.13018909,273.1064874599979,54508.519223040006 2025-06-02,22:38:59.000,153,11079411,-795,0,1748903938,12886.16387063999,273.15583137000067,54508.519223040006 2025-06-02,22:39:00.000,153,11079447,-795,0,1748903939,12886.029144439999,273.30386310000176,54508.33755792 2025-06-02,22:39:01.000,153,11079394,-795,0,1748903940,12885.806846209998,273.53648439000244,54508.40742912 2025-06-02,22:39:02.000,153,11079332,-795,0,1748903941,12885.476767020002,273.76205655000376,54508.4353776 2025-06-02,22:39:03.000,153,11079430,-795,0,1748903942,12885.16689675999,273.9876287099978,54508.33755792 2025-06-02,22:39:04.000,153,11079399,-795,0,1748903943,12885.21405093,274.27664304000064,54508.67992680001 2025-06-02,22:39:05.000,153,11079395,-795,0,1748903944,12885.436349160002,274.4317239000011,54508.74281088 2025-06-02,22:39:06.000,153,11079403,-795,0,1748903945,12885.779900969988,274.45287128999917,54508.91050176 2025-06-02,22:39:07.000,153,11079432,-795,0,1748903946,12886.029144439999,274.5445099799981,54509.0292828 2025-06-02,22:39:08.000,153,11079421,-795,0,1748903947,12886.30533314999,274.5445099799981,54508.8196692 2025-06-02,22:39:09.000,153,11079413,-795,0,1748903948,12886.581521859996,274.50221520000196,54508.84063056 2025-06-02,22:39:10.000,153,11079384,-795,0,1748903949,12886.952018909993,274.4458221599998,54508.99434720001 2025-06-02,22:39:11.000,153,11079420,-795,0,1748903950,12887.26188916999,274.3682817299996,54509.07819264 2025-06-02,22:39:12.000,153,11079410,-795,0,1748903951,12887.53134157,274.40352738000365,54509.18299944001 2025-06-02,22:39:13.000,153,11079413,-795,0,1748903952,12887.538077879995,274.31893782000407,54509.35069032001 2025-06-02,22:39:14.000,153,11079426,-795,0,1748903953,12887.497660019995,274.25549565000256,54509.30876760001 2025-06-02,22:39:15.000,153,11079382,-795,0,1748903954,12887.57175943,274.410576510003,54509.42754864001 2025-06-02,22:39:16.000,153,11079421,-795,0,1748903955,12887.726694559991,274.5304117199994,54509.4834456 2025-06-02,22:39:17.000,153,11079379,-795,0,1748903956,12887.699749319996,274.41762564000237,54509.26684488 2025-06-02,22:39:18.000,153,11079421,-795,0,1748903957,12887.63238622,273.89599001999886,54509.24588352 2025-06-02,22:39:19.000,153,11079409,-795,0,1748903958,12887.895102310002,273.4589439600022,54509.14806384 2025-06-02,22:39:20.000,153,11079428,-795,0,1748903959,12888.386852939999,273.3320596199992,54509.06421840001 2025-06-02,22:39:21.000,153,11079416,-795,0,1748903960,12888.932494050001,273.30386310000176,54509.3437032 2025-06-02,22:39:22.000,153,11079413,-795,0,1748903961,12889.404035749998,273.38845266000135,54509.21094792001 2025-06-02,22:39:23.000,153,11079370,-795,0,1748903962,12889.734114939994,273.50828786999773,54509.189986560006 2025-06-02,22:39:24.000,153,11079407,-795,0,1748903963,12890.13155723,273.61402482000267,54509.14806384 2025-06-02,22:39:25.000,153,11079369,-795,0,1748903964,12890.535735830003,273.79730220000056,54508.93146312 2025-06-02,22:39:26.000,153,11079399,-795,0,1748903965,12890.83886977999,273.9735304499991,54508.97338584001 2025-06-02,22:39:27.000,153,11079377,-795,0,1748903966,12890.93991442999,274.15680783000425,54509.050244160004 2025-06-02,22:39:28.000,153,11079436,-795,0,1748903967,12891.014013839995,274.41762564000237,54509.022295680006 2025-06-02,22:39:29.000,153,11079441,-795,0,1748903968,12891.02748646,274.5727065000028,54509.23190928001 2025-06-02,22:39:30.000,153,11079411,-795,0,1748903969,12891.014013839995,274.8405734400003,54509.14806384 2025-06-02,22:39:31.000,153,11079435,-795,0,1748903970,12891.216103139996,274.9886051700014,54509.10614112 2025-06-02,22:39:32.000,153,11079394,-795,0,1748903971,12891.357565649996,275.1013912499984,54509.21094792001 2025-06-02,22:39:33.000,153,11079354,-795,0,1748903972,12891.22283944999,275.14368603000185,54508.82665632001 2025-06-02,22:39:34.000,153,11079411,-795,0,1748903973,12890.886023949999,274.5797556300022,54508.6449912 2025-06-02,22:39:35.000,153,11079321,-795,0,1748903974,12891.458610299997,273.78320394000184,54508.59608136 2025-06-02,22:39:36.000,153,11079392,-795,0,1748903975,12892.52968359,273.47304222000093,54508.54018440001 2025-06-02,22:39:37.000,153,11079394,-795,0,1748903976,12892.974280050003,273.4166491799988,54508.400442000006 2025-06-02,22:39:38.000,153,11079419,-795,0,1748903977,12893.189841969994,273.5223861300037,54508.379480640004 2025-06-02,22:39:39.000,153,11079419,-795,0,1748903978,12893.54013008999,273.71976177000033,54508.42839048 2025-06-02,22:39:40.000,153,11079433,-795,0,1748903979,12893.876945589996,273.96648131999973,54508.49127456001 2025-06-02,22:39:41.000,153,11079377,-795,0,1748903980,12894.153134300002,274.1356604399989,54508.351532160006 2025-06-02,22:39:42.000,153,11079407,-795,0,1748903981,12894.281124189998,274.25549565000256,54508.02313752 2025-06-02,22:39:43.000,153,11079434,-795,0,1748903982,12894.085771199992,274.28369217,54507.85544664 2025-06-02,22:39:44.000,153,11079456,-795,0,1748903983,12893.876945589996,274.3823799899983,54507.72269136001 2025-06-02,22:39:45.000,153,11079377,-795,0,1748903984,12893.62096580999,274.43877303000045,54507.56897472 2025-06-02,22:39:46.000,153,11079418,-795,0,1748903985,12893.58728426,274.4810678100039,54507.897369360006 2025-06-02,22:39:47.000,153,11079420,-795,0,1748903986,12893.66811998,274.29074129999935,54507.79256256 2025-06-02,22:39:48.000,153,11079446,-795,0,1748903987,12893.863472969992,273.95943219000037,54507.69474288 2025-06-02,22:39:49.000,153,11079383,-795,0,1748903988,12893.984726549992,273.76205655000376,54507.54801336 2025-06-02,22:39:50.000,153,11079429,-795,0,1748903989,12893.998199169997,273.71976177000033,54507.19167024 2025-06-02,22:39:51.000,153,11079443,-795,0,1748903990,12893.910627140001,273.7550074200044,54507.05192784001 2025-06-02,22:39:52.000,153,11079414,-795,0,1748903991,12893.863472969992,274.06516913999803,54506.989043760004 2025-06-02,22:39:53.000,153,11079406,-795,0,1748903992,12894.132925370002,274.3964782500043,54506.84930136 2025-06-02,22:39:54.000,153,11079412,-795,0,1748903993,12894.631412309995,274.65024693000305,54507.010005120006 2025-06-02,22:39:55.000,153,11079407,-795,0,1748903994,12895.325252239993,274.79827866000414,54507.00301800001 2025-06-02,22:39:56.000,153,11079446,-795,0,1748903995,12896.08645527,274.7559838800007,54507.26852856001 2025-06-02,22:39:57.000,153,11079386,-795,0,1748903996,12896.679250549998,274.5092643300013,54507.2825028 2025-06-02,22:39:58.000,153,11079407,-795,0,1748903997,12896.787031509994,274.41762564000237,54507.0728892 2025-06-02,22:39:59.000,153,11079419,-795,0,1748903998,12897.01606604999,274.27664304000064,54506.82834 2025-06-02,22:40:00.000,153,11079407,-795,0,1748903999,12897.413508339996,274.1497587000049,54506.88423696001 2025-06-02,22:40:01.000,153,11079409,-795,0,1748904000,12897.817686939998,273.98057957999845,54506.88423696001 2025-06-02,22:40:02.000,153,11079405,-795,0,1748904001,12898.2622834,273.58582829999796,54506.88423696001 2025-06-02,22:40:03.000,153,11079457,-795,0,1748904002,12898.38353698,273.2827157100037,54506.98205664001 2025-06-02,22:40:04.000,153,11079428,-795,0,1748904003,12898.430691149995,273.0994383299985,54506.989043760004 2025-06-02,22:40:05.000,153,11079389,-795,0,1748904004,12898.410482219995,272.88091530000384,54506.98205664001 2025-06-02,22:40:06.000,153,11079412,-795,0,1748904005,12898.37680066999,272.74698183000146,54506.77943016 2025-06-02,22:40:07.000,153,11079400,-795,0,1748904006,12898.54520842,272.54960619000485,54506.54885520001 2025-06-02,22:40:08.000,153,11079401,-795,0,1748904007,12898.706879860001,272.25354273000266,54506.304306 2025-06-02,22:40:09.000,153,11079442,-795,0,1748904008,12898.855078679997,271.92928275000304,54506.13661512 2025-06-02,22:40:10.000,153,11079435,-795,0,1748904009,12899.117794769998,271.64731754999957,54506.08071816 2025-06-02,22:40:11.000,153,11079389,-795,0,1748904010,12899.427665029994,271.2525662699991,54506.12264088001 2025-06-02,22:40:12.000,153,11079433,-795,0,1748904011,12899.649963259995,270.9071589000014,54505.9200144 2025-06-02,22:40:13.000,153,11079361,-795,0,1748904012,12899.71732635999,270.4630637099981,54505.612581119996 2025-06-02,22:40:14.000,153,11079451,-795,0,1748904013,12900.114768649997,269.8850350499997,54505.549697040005 2025-06-02,22:40:15.000,153,11079418,-795,0,1748904014,12900.498738319999,269.4620872500018,54505.32610920001 2025-06-02,22:40:16.000,153,11079374,-795,0,1748904015,12900.94333478,269.22241683000175,54505.18636680001 2025-06-02,22:40:17.000,153,11079372,-795,0,1748904016,12901.414876479997,268.92635336999956,54505.35405768001 2025-06-02,22:40:18.000,153,11079393,-795,0,1748904017,12901.77190090999,268.8347146800006,54505.24925088 2025-06-02,22:40:19.000,153,11079398,-795,0,1748904018,12902.01440806999,268.75012512000103,54505.17937968 2025-06-02,22:40:20.000,153,11079428,-795,0,1748904019,12902.331014639996,268.6584864300021,54505.1514312 2025-06-02,22:40:21.000,153,11079349,-795,0,1748904020,12902.506158700002,268.5597986100038,54505.23527664001 2025-06-02,22:40:22.000,153,11079314,-795,0,1748904021,12902.829501579989,268.4117668800027,54505.06758576001 2025-06-02,22:40:23.000,153,11079413,-795,0,1748904022,12903.22020756,268.12275254999986,54504.85098504001 2025-06-02,22:40:24.000,153,11079410,-795,0,1748904023,12903.819739149993,268.0029173400035,54504.52957752 2025-06-02,22:40:25.000,153,11079384,-795,0,1748904024,12904.19023619999,267.69980475000193,54504.50861616 2025-06-02,22:40:26.000,153,11079427,-795,0,1748904025,12904.50010646,267.5729204099989,54504.48765480001 2025-06-02,22:40:27.000,153,11079393,-795,0,1748904026,12904.769558859996,267.4107904199991,54504.48066768 2025-06-02,22:40:28.000,153,11079378,-795,0,1748904027,12904.985120780002,267.2486604299993,54504.48765480001 2025-06-02,22:40:29.000,153,11079305,-795,0,1748904028,12905.274782109998,267.0794813100001,54504.375860880005 2025-06-02,22:40:30.000,153,11079382,-795,0,1748904029,12905.544234509995,267.00899000999925,54504.06144048001 2025-06-02,22:40:31.000,153,11079357,-795,0,1748904030,12905.766532739995,266.8539091499988,54503.9985564 2025-06-02,22:40:32.000,153,11079359,-795,0,1748904031,12906.062930380001,266.7411230700018,54503.67016176 2025-06-02,22:40:33.000,153,11079433,-795,0,1748904032,12906.244810750002,266.60014047000004,54503.418625440005 2025-06-02,22:40:34.000,153,11079377,-795,0,1748904033,12906.386273259988,266.5437474299979,54503.24394744001 2025-06-02,22:40:35.000,153,11079435,-755,0,1748904034,12906.581626249994,266.40276483000343,54503.14612776001 2025-06-02,22:40:36.000,153,11079428,-795,0,1748904035,12906.844342339995,266.15604528000404,54503.20901184 2025-06-02,22:40:37.000,153,11079357,-795,0,1748904036,12907.113794739991,265.87408008000057,54503.13914064 2025-06-02,22:40:38.000,153,11079387,-795,0,1748904037,12907.517973339993,265.56391835999966,54502.85266872 2025-06-02,22:40:39.000,153,11079383,-795,0,1748904038,12907.91541563,265.1621179499998,54502.62209376001 2025-06-02,22:40:40.000,153,11079401,-795,0,1748904039,12908.366748399996,264.7673666699993,54502.27273776 2025-06-02,22:40:41.000,153,11079406,-795,0,1748904040,12909.006697849989,264.30212408999796,54502.05613704 2025-06-02,22:40:42.000,153,11079409,-795,0,1748904041,12909.579284200001,263.8721271600007,54501.88145904001 2025-06-02,22:40:43.000,153,11079419,-795,0,1748904042,12910.010408039998,263.3786880600019,54501.60896136 2025-06-02,22:40:44.000,153,11079443,-795,0,1748904043,12910.380905089994,262.96983852000267,54501.2735796 2025-06-02,22:40:45.000,153,11079383,-795,0,1748904044,12910.710984279991,262.5186942,54501.39236064 2025-06-02,22:40:46.000,153,11079379,-795,0,1748904045,12910.960227750002,262.10279553000146,54501.070953120005 2025-06-02,22:40:47.000,153,11079418,-795,0,1748904046,12910.987172989997,261.6587003399982,54500.805442560006 2025-06-02,22:40:48.000,153,11079449,-795,0,1748904047,12911.027590849997,261.05247516000236,54500.38621536 2025-06-02,22:40:49.000,153,11079417,-795,0,1748904048,12911.020854540002,259.81182827999874,54499.76436168 2025-06-02,22:40:50.000,153,11079379,-795,0,1748904049,12911.950465319991,258.0918405600023,54499.5267996 2025-06-02,22:40:51.000,153,11079404,-715,0,1748904050,12913.216891600001,256.90758672000084,54499.177443600005 2025-06-02,22:40:52.000,153,11079441,-795,0,1748904051,12913.930940459999,256.174477200002,54498.7582164 2025-06-02,22:40:53.000,153,11079396,-795,0,1748904052,12914.20712916999,255.63874331999978,54498.39488616 2025-06-02,22:40:54.000,153,11079411,-795,0,1748904053,12914.429427399991,255.25104116999864,54497.98264608 2025-06-02,22:40:55.000,153,11079401,-795,0,1748904054,12914.604571459997,254.8633390200048,54497.61232872001 2025-06-02,22:40:56.000,153,11079350,-795,0,1748904055,12914.759506590002,254.6166194699981,54497.235024240006 2025-06-02,22:40:57.000,153,11079444,-795,0,1748904056,12915.015486369994,254.43334209000022,54496.899642480006 2025-06-02,22:40:58.000,153,11079403,-795,0,1748904057,12915.150212569999,254.24301558000298,54496.3825956 2025-06-02,22:40:59.000,153,11079390,-795,0,1748904058,12915.33209294,253.9610503799995,54495.95638128 2025-06-02,22:41:00.000,153,11079461,-795,0,1748904059,12915.5746001,253.62974127000052,54495.872535840004 2025-06-02,22:41:01.000,153,11079336,-795,0,1748904060,12915.776689400001,253.31957954999962,54495.57208968 2025-06-02,22:41:02.000,153,11079423,-795,0,1748904061,12916.140450139988,252.93187739999848,54495.5441412 2025-06-02,22:41:03.000,153,11079432,-795,0,1748904062,12916.335803129994,252.59351916000014,54495.20875944 2025-06-02,22:41:04.000,153,11079364,-795,0,1748904063,12916.679354939995,252.16352223000285,54495.055042800006 2025-06-02,22:41:05.000,153,11079434,-795,0,1748904064,12917.103742469997,251.77582008000172,54494.74062240001 2025-06-02,22:41:06.000,153,11079393,-795,0,1748904065,12917.62917465,251.52205140000297,54494.34934368 2025-06-02,22:41:07.000,153,11079437,-795,0,1748904066,12918.05356218,251.2894301100023,54494.23754976001 2025-06-02,22:41:08.000,153,11079408,-795,0,1748904067,12918.397113990002,251.2400861999995,54494.097807360005 2025-06-02,22:41:09.000,153,11079418,-795,0,1748904068,12918.774347349994,251.12730012000247,54493.87421952001 2025-06-02,22:41:10.000,153,11079373,-795,0,1748904069,12919.0101182,250.9581210000033,54493.825309679996 2025-06-02,22:41:11.000,153,11079399,-795,0,1748904070,12919.12463546999,250.7466471000007,54493.88819376 2025-06-02,22:41:12.000,153,11079436,-795,0,1748904071,12919.15158071,250.22501148000447,54493.78338696001 2025-06-02,22:41:13.000,153,11079382,-795,0,1748904072,12919.865629569998,249.40731239999877,54493.56678624001 2025-06-02,22:41:14.000,153,11079399,-795,0,1748904073,12920.667250459992,248.63190810000378,54493.1685204 2025-06-02,22:41:15.000,153,11079405,-795,0,1748904074,12921.46887135,247.93404423000175,54493.07768784 2025-06-02,22:41:16.000,153,11079416,-795,0,1748904075,12921.886522569992,247.36306470000272,54493.021790880004 2025-06-02,22:41:17.000,153,11079363,-795,0,1748904076,12921.852841020002,246.72159387000283,54492.86108712 2025-06-02,22:41:18.000,153,11079406,-795,0,1748904077,12922.007776149992,245.5655365499988,54492.8890356 2025-06-02,22:41:19.000,153,11079377,-795,0,1748904078,12922.72856132,244.81127964000189,54492.469808400005 2025-06-02,22:41:20.000,153,11079440,-795,0,1748904079,12923.260729809997,244.43767574999947,54492.28814328 2025-06-02,22:41:21.000,153,11079408,-795,0,1748904080,12923.523445899998,244.24734924000222,54492.23923344 2025-06-02,22:41:22.000,153,11079406,-795,0,1748904081,12923.422401249998,244.19800532999943,54491.88987744001 2025-06-02,22:41:23.000,153,11079412,-795,0,1748904082,12923.119267299997,244.15571055000328,54491.38680480001 2025-06-02,22:41:24.000,153,11079394,-795,0,1748904083,12923.186630399992,244.0852192500024,54491.63834112 2025-06-02,22:41:25.000,153,11079422,-795,0,1748904084,12922.87002383,243.94423665000068,54491.48462448001 2025-06-02,22:41:26.000,153,11079379,-795,0,1748904085,12922.46584523,243.78210666000086,54491.44968888 2025-06-02,22:41:27.000,153,11079433,-795,0,1748904086,12921.974094600002,243.57063275999826,54491.32392072 2025-06-02,22:41:28.000,153,11079400,-795,0,1748904087,12921.59012493,243.3168640799995,54491.30295936 2025-06-02,22:41:29.000,153,11079420,-795,0,1748904088,12921.42845349,242.99965322999924,54491.35885632001 2025-06-02,22:41:30.000,153,11079439,-795,0,1748904089,12921.172473709994,242.8445723699988,54491.25404952 2025-06-02,22:41:31.000,153,11079386,-795,0,1748904090,12920.849130829993,242.66834412000026,54490.98853896 2025-06-02,22:41:32.000,153,11079445,-795,0,1748904091,12920.572942120001,242.49211587000173,54491.04443592 2025-06-02,22:41:33.000,153,11079445,-795,0,1748904092,12920.22939031,242.45687021999765,54490.92565488 2025-06-02,22:41:34.000,153,11079400,-795,0,1748904093,12919.811739089993,242.3793297900047,54490.93962912 2025-06-02,22:41:35.000,153,11079381,-795,0,1748904094,12919.266097979991,241.96343111999886,54491.14924272001 2025-06-02,22:41:36.000,153,11079381,-795,0,1748904095,12918.727193179999,241.60392549000244,54491.12129424001 2025-06-02,22:41:37.000,153,11079419,-795,0,1748904096,12918.235442550002,241.2514689899981,54491.02347456001 2025-06-02,22:41:38.000,153,11079403,-795,0,1748904097,12917.85147288,241.0540933500015,54490.8977064 2025-06-02,22:41:39.000,153,11079393,-795,0,1748904098,12917.70327405999,240.91311074999976,54490.674118560004 2025-06-02,22:41:40.000,153,11079414,-795,0,1748904099,12917.487712139999,240.8073738000021,54490.71604128001 2025-06-02,22:41:41.000,153,11079435,-795,0,1748904100,12917.184578189997,240.67344032999972,54490.695079920006 2025-06-02,22:41:42.000,153,11079319,-795,0,1748904101,12916.841026379996,240.7086859800038,54490.60424736 2025-06-02,22:41:43.000,153,11079397,-795,0,1748904102,12916.389693609999,240.8073738000021,54490.674118560004 2025-06-02,22:41:44.000,153,11079399,-795,0,1748904103,12916.032669179993,241.06114248000085,54490.81386096001 2025-06-02,22:41:45.000,153,11079371,-795,0,1748904104,12915.769953089992,241.16687942999852,54490.78591248001 2025-06-02,22:41:46.000,153,11079419,-795,0,1748904105,12915.50723699999,241.48409027999878,54490.93264200001 2025-06-02,22:41:47.000,153,11079391,-795,0,1748904106,12915.30514769999,241.69556418000138,54490.87674504 2025-06-02,22:41:48.000,153,11079400,-795,0,1748904107,12915.177157809994,241.76605548000225,54490.94661624 2025-06-02,22:41:49.000,153,11079421,-795,0,1748904108,12915.022222679989,241.84359591000248,54490.92565488 2025-06-02,22:41:50.000,153,11079398,-795,0,1748904109,12914.921178029988,241.94933286000014,54491.13526848 2025-06-02,22:41:51.000,153,11079369,-795,0,1748904110,12914.874023859993,242.04802067999844,54491.27501088 2025-06-02,22:41:52.000,153,11079413,-795,0,1748904111,12914.988541129998,242.0550698099978,54491.52654720001 2025-06-02,22:41:53.000,153,11079398,-795,0,1748904112,12915.14347625999,242.0691680700038,54491.63834112 2025-06-02,22:41:54.000,153,11079417,-795,0,1748904113,12915.150212569999,241.97048024999822,54491.81301912001 2025-06-02,22:41:55.000,153,11079458,-795,0,1748904114,12914.914441719993,241.9563819899995,54492.00167136 2025-06-02,22:41:56.000,153,11079401,-795,0,1748904115,12914.638253010002,242.0550698099978,54492.02961984001 2025-06-02,22:41:57.000,153,11079446,-795,0,1748904116,12914.362064299996,242.12556110999867,54492.183336480004 2025-06-02,22:41:58.000,153,11079380,-795,0,1748904117,12914.03198511,242.16080676000274,54492.351027360004 2025-06-02,22:41:59.000,153,11079385,-795,0,1748904118,12913.823159499989,242.28769109999848,54492.420898560005 2025-06-02,22:42:00.000,153,11079381,-795,0,1748904119,12913.594124959993,242.40047718000278,54492.91698408001 2025-06-02,22:42:01.000,153,11079415,-635,0,1748904120,12913.520025550002,242.38637892000406,54492.99384240001 2025-06-02,22:42:02.000,153,11079423,-795,0,1748904121,12913.533498169993,242.49211587000173,54493.28031432001 2025-06-02,22:42:03.000,153,11079381,-795,0,1748904122,12913.479607690002,242.60490194999875,54493.308262800005 2025-06-02,22:42:04.000,153,11079380,-795,0,1748904123,12913.358354110002,242.809326720002,54493.44800520001 2025-06-02,22:42:05.000,153,11079405,-795,0,1748904124,12913.11584695,243.04899714000203,54493.53883776001 2025-06-02,22:42:06.000,153,11079366,-795,0,1748904125,12912.880076099995,243.37325712000165,54493.80434832001 2025-06-02,22:42:07.000,153,11079414,-795,0,1748904126,12912.85313086,243.69046797000192,54493.90915512 2025-06-02,22:42:08.000,153,11079425,-795,0,1748904127,12913.07542909,243.91604013000324,54494.39825352 2025-06-02,22:42:09.000,153,11079378,-795,0,1748904128,12913.149528499991,244.13456315999792,54494.52402168001 2025-06-02,22:42:10.000,153,11079410,-795,0,1748904129,12913.311199939992,244.19095620000007,54494.768570880005 2025-06-02,22:42:11.000,153,11079400,-795,0,1748904130,12913.614333889993,244.2050544599988,54495.034081440004 2025-06-02,22:42:12.000,153,11079390,-795,0,1748904131,12913.701905919988,244.26144750000094,54495.08299128 2025-06-02,22:42:13.000,153,11079427,-795,0,1748904132,12913.641279130003,244.37423357999796,54495.08299128 2025-06-02,22:42:14.000,153,11079421,-795,0,1748904133,12913.526761859997,244.50816705000034,54495.32754048 2025-06-02,22:42:15.000,153,11079390,-795,0,1748904134,12913.378563040002,244.76898485999845,54495.42536016 2025-06-02,22:42:16.000,153,11079414,-795,0,1748904135,12913.317936250001,245.26242396000453,54495.79567752001 2025-06-02,22:42:17.000,153,11079409,-795,0,1748904136,12913.358354110002,245.79110871000012,54495.90048432 2025-06-02,22:42:18.000,153,11079434,-795,0,1748904137,12913.466135069997,246.31979346000298,54495.942407040005 2025-06-02,22:42:19.000,153,11079430,-795,0,1748904138,12913.930940459999,246.83437994999986,54496.13105928001 2025-06-02,22:42:20.000,153,11079398,-795,0,1748904139,12914.604571459997,247.29257340000186,54496.20093048001 2025-06-02,22:42:21.000,153,11079391,-795,0,1748904140,12915.53418224,247.42650687000423,54496.16599488 2025-06-02,22:42:22.000,153,11079433,-795,0,1748904141,12916.046141799998,247.2361803599997,54496.4524668 2025-06-02,22:42:23.000,153,11079391,-795,0,1748904142,12916.302121579989,246.763888649999,54496.522338 2025-06-02,22:42:24.000,153,11079407,-795,0,1748904143,12916.59178291,246.2070073799987,54496.94156520001 2025-06-02,22:42:25.000,153,11079447,-795,0,1748904144,12916.699563869995,245.74881393000396,54497.35380528001 2025-06-02,22:42:26.000,153,11079375,-795,0,1748904145,12916.800608519996,245.20603092000238,54497.59136736001 2025-06-02,22:42:27.000,153,11079429,-795,0,1748904146,12916.948807339992,244.6421005200027,54498.04553016001 2025-06-02,22:42:28.000,153,11079387,-795,0,1748904147,12916.81408114,244.3319388000018,54498.29706648 2025-06-02,22:42:29.000,153,11079428,-795,0,1748904148,12916.48400194999,244.24030011000286,54498.1293756 2025-06-02,22:42:30.000,153,11079391,-795,0,1748904149,12916.140450139988,244.26144750000094,54498.31104072001 2025-06-02,22:42:31.000,153,11079403,-795,0,1748904150,12915.945097149997,244.22620185000414,54498.54161568 2025-06-02,22:42:32.000,153,11079402,-795,0,1748904151,12915.689117369991,244.21210358999815,54498.8280876 2025-06-02,22:42:33.000,153,11079423,-795,0,1748904152,12915.49376438,244.21210358999815,54499.12154664001 2025-06-02,22:42:34.000,153,11079453,-795,0,1748904153,12915.500500689996,244.16275968000264,54499.296224640006 2025-06-02,22:42:35.000,153,11079404,-795,0,1748904154,12915.621754269996,244.24734924000222,54499.55474808001 2025-06-02,22:42:36.000,153,11079452,-795,0,1748904155,12915.817107260002,244.39538097000332,54499.72243896001 2025-06-02,22:42:37.000,153,11079426,-795,0,1748904156,12916.093295969993,244.48701966000226,54499.90410408 2025-06-02,22:42:38.000,153,11079419,-795,0,1748904157,12916.268440029999,244.50816705000034,54500.00192376 2025-06-02,22:42:39.000,153,11079437,-795,0,1748904158,12916.396429919994,244.5152161799997,54500.23948584 2025-06-02,22:42:40.000,153,11079442,-795,0,1748904159,12916.241494789989,244.4306266200001,54500.38621536 2025-06-02,22:42:41.000,153,11079391,-795,0,1748904160,12916.059614420003,244.2684966300003,54500.5049964 2025-06-02,22:42:42.000,153,11079433,-795,0,1748904161,12915.911415599992,244.0852192500024,54501.0989016 2025-06-02,22:42:43.000,153,11079403,-755,0,1748904162,12915.655435820001,243.90899100000388,54501.1687728 2025-06-02,22:42:44.000,153,11079355,-795,0,1748904163,12915.33209294,243.69046797000192,54501.357425040005 2025-06-02,22:42:45.000,153,11079377,-795,0,1748904164,12914.954859579993,243.73276274999807,54501.5530644 2025-06-02,22:42:46.000,153,11079405,-795,0,1748904165,12914.543944669997,243.85259796000173,54501.35043792001 2025-06-02,22:42:47.000,153,11079418,-795,0,1748904166,12914.261019649995,244.09226838000177,54501.46223184 2025-06-02,22:42:48.000,153,11079415,-795,0,1748904167,12913.998303559994,244.4799705300029,54501.53210304 2025-06-02,22:42:49.000,153,11079393,-795,0,1748904168,12913.796214259994,244.9734096300017,54501.69979392 2025-06-02,22:42:50.000,153,11079422,-795,0,1748904169,12913.728851159998,245.3681609100022,54502.112034 2025-06-02,22:42:51.000,153,11079441,-795,0,1748904170,12913.661488059988,245.65012610999838,54502.34959608 2025-06-02,22:42:52.000,153,11079417,-795,0,1748904171,12913.520025550002,245.75586306000332,54502.46837712 2025-06-02,22:42:53.000,153,11079352,-795,0,1748904172,12913.331408869992,245.83340349000355,54502.59414528001 2025-06-02,22:42:54.000,153,11079398,-795,0,1748904173,12913.11584695,245.8263543600042,54502.62209376001 2025-06-02,22:42:55.000,153,11079457,-795,0,1748904174,12912.74534989999,245.99553348000336,54502.747861920005 2025-06-02,22:42:56.000,153,11079402,-795,0,1748904175,12912.307489749997,246.46782519000408,54502.95747552001 2025-06-02,22:42:57.000,153,11079430,-795,0,1748904176,12911.87636591,247.15863992999948,54503.202024720005 2025-06-02,22:42:58.000,153,11079401,-795,0,1748904177,12911.398087899994,247.96224074999918,54503.49548376 2025-06-02,22:42:59.000,153,11079396,-795,0,1748904178,12911.000645610002,248.4838763700027,54503.858814 2025-06-02,22:43:00.000,153,11079406,-795,0,1748904179,12910.63688487,248.5966624499997,54503.991569280006 2025-06-02,22:43:01.000,153,11079404,-795,0,1748904180,12910.421322949995,248.4979746300014,54504.09637608 2025-06-02,22:43:02.000,153,11079404,-795,0,1748904181,12910.360696159994,248.2865007299988,54504.3129768 2025-06-02,22:43:03.000,153,11079407,-795,0,1748904182,12910.798556310001,248.13141986999835,54504.3129768 2025-06-02,22:43:04.000,153,11079438,-795,0,1748904183,12911.404824209989,248.31469725000352,54504.6972684 2025-06-02,22:43:05.000,153,11079363,-795,0,1748904184,12912.112136759992,248.88567678000254,54505.11649560001 2025-06-02,22:43:06.000,153,11079459,-795,0,1748904185,12912.74534989999,249.93599715000164,54505.717387920005 2025-06-02,22:43:07.000,153,11079438,-795,0,1748904186,12912.86660347999,251.1413983800012,54506.47898400001 2025-06-02,22:43:08.000,153,11079388,-795,0,1748904187,12912.556733219993,252.21286613999837,54506.97506952 2025-06-02,22:43:09.000,153,11079377,-795,0,1748904188,12912.004355799996,253.26318651000474,54507.324425520004 2025-06-02,22:43:10.000,153,11079396,-795,0,1748904189,12911.357670039994,254.09498385000188,54507.778588320005 2025-06-02,22:43:11.000,153,11079449,-795,0,1748904190,12910.58973069999,254.69415989999834,54507.897369360006 2025-06-02,22:43:12.000,153,11079390,-795,0,1748904191,12909.922836010002,255.13120596000226,54508.30262232001 2025-06-02,22:43:13.000,153,11079413,-795,0,1748904192,12909.47823955,255.87841373999981,54508.519223040006 2025-06-02,22:43:14.000,153,11079446,-795,0,1748904193,12909.383931209995,256.59037587000057,54508.882553280004 2025-06-02,22:43:15.000,153,11079431,-795,0,1748904194,12909.49844848,257.36578017000284,54509.357677440006 2025-06-02,22:43:16.000,153,11079434,-795,0,1748904195,12909.532130029991,258.14823360000446,54509.96555688 2025-06-02,22:43:17.000,153,11079415,-795,0,1748904196,12909.39066751999,259.0575713700018,54510.245041680006 2025-06-02,22:43:18.000,153,11079347,-795,0,1748904197,12909.35698597,259.9810073999979,54510.52452648001 2025-06-02,22:43:19.000,153,11079437,-795,0,1748904198,12909.31656811,260.86919778000447,54510.81798552001 2025-06-02,22:43:20.000,153,11079363,-795,0,1748904199,12909.35024965999,261.6657494700048,54510.915805200006 2025-06-02,22:43:21.000,153,11079394,-795,0,1748904200,12909.222259769995,262.3283676900028,54511.31407104 2025-06-02,22:43:22.000,153,11079415,-795,0,1748904201,12908.999961539994,262.9627893900033,54511.55163312 2025-06-02,22:43:23.000,153,11079395,-795,0,1748904202,12908.481265670001,263.15311590000056,54511.69137552 2025-06-02,22:43:24.000,153,11079457,-795,0,1748904203,12908.622728180002,262.8993472200018,54512.15252544 2025-06-02,22:43:25.000,153,11079381,-795,0,1748904204,12909.653383609992,263.07557547000033,54512.51585568001 2025-06-02,22:43:26.000,153,11079417,-795,0,1748904205,12910.52910390999,263.67475152000407,54512.57873976 2025-06-02,22:43:27.000,153,11079389,-795,0,1748904206,12910.764874759996,264.47835234000377,54512.809314720005 2025-06-02,22:43:28.000,153,11079439,-795,0,1748904207,12910.812028929991,265.31719881000026,54512.94905712001 2025-06-02,22:43:29.000,153,11079441,-795,0,1748904208,12910.710984279991,266.1983400600002,54513.00495408 2025-06-02,22:43:30.000,153,11079424,-795,0,1748904209,12910.724456899996,266.95964610000374,54513.35431008001 2025-06-02,22:43:31.000,153,11079431,-795,0,1748904210,12910.751402139991,267.7491486600047,54513.71764032001 2025-06-02,22:43:32.000,153,11079402,-795,0,1748904211,12910.946755129997,268.36947209999926,54513.934241040006 2025-06-02,22:43:33.000,153,11079379,-795,0,1748904212,12910.913073579992,268.89110772000276,54514.34648112 2025-06-02,22:43:34.000,153,11079385,-795,0,1748904213,12911.115162879993,269.38454682000156,54514.62596592001 2025-06-02,22:43:35.000,153,11079402,-795,0,1748904214,12911.350933729998,269.8568385300023,54514.940386320006 2025-06-02,22:43:36.000,153,11079410,-795,0,1748904215,12911.458714689994,270.1810985100019,54515.205896880005 2025-06-02,22:43:37.000,153,11079416,-795,0,1748904216,12911.404824209989,270.5406041399983,54515.275768080006 2025-06-02,22:43:38.000,153,11079441,-795,0,1748904217,12911.458714689994,270.84371672999987,54515.51333016001 2025-06-02,22:43:39.000,153,11079416,-795,0,1748904218,12911.54628671999,271.09043627999927,54515.83473768 2025-06-02,22:43:40.000,153,11079425,-795,0,1748904219,12911.82921173999,271.231418880001,54516.07928688 2025-06-02,22:43:41.000,153,11079400,-795,0,1748904220,12912.024564729996,271.4287945200049,54516.561398159996 2025-06-02,22:43:42.000,153,11079427,-795,0,1748904221,12912.145818309997,271.5556788600006,54516.715114800005 2025-06-02,22:43:43.000,153,11079411,-795,0,1748904222,12912.294017129992,271.8517423200028,54517.001586720005 2025-06-02,22:43:44.000,153,11079382,-795,0,1748904223,12912.603887389989,272.17600230000244,54517.2042132 2025-06-02,22:43:45.000,153,11079447,-795,0,1748904224,12912.89354872,272.591900970001,54517.455749520006 2025-06-02,22:43:46.000,153,11079377,-795,0,1748904225,12913.102374329996,272.9866522500015,54517.60946616 2025-06-02,22:43:47.000,153,11079430,-795,0,1748904226,12913.189946359991,273.38845266000135,54517.986770640004 2025-06-02,22:43:48.000,153,11079424,-795,0,1748904227,12913.19668267,273.7550074200044,54518.19638424001 2025-06-02,22:43:49.000,153,11079362,-795,0,1748904228,12913.189946359991,274.2343482600045,54518.38503648001 2025-06-02,22:43:50.000,153,11079379,-795,0,1748904229,12913.230364219991,274.6431978000037,54518.87413488 2025-06-02,22:43:51.000,153,11079443,-795,0,1748904230,12913.02827491999,275.05909647000226,54519.20252952001 2025-06-02,22:43:52.000,153,11079428,-795,0,1748904231,12912.731877279999,275.46794601000147,54519.37022040001 2025-06-02,22:43:53.000,153,11079413,-795,0,1748904232,12912.361380230002,275.9049920699981,54519.635730960006 2025-06-02,22:43:54.000,153,11079399,-795,0,1748904233,12912.186236169997,276.3279398700033,54519.58682112001 2025-06-02,22:43:55.000,153,11079471,-795,0,1748904234,12912.064982589996,276.76498592999997,54519.971112720006 2025-06-02,22:43:56.000,153,11079418,-795,0,1748904235,12911.9369927,277.29367068000283,54520.34841720001 2025-06-02,22:43:57.000,153,11079388,-795,0,1748904236,12911.822475429995,277.8787484700006,54520.59995352 2025-06-02,22:43:58.000,153,11079397,-795,0,1748904237,12911.76858494999,278.4003840900041,54520.93533528 2025-06-02,22:43:59.000,153,11079405,-795,0,1748904238,12911.701221849995,278.93611796999903,54521.34757536 2025-06-02,22:44:00.000,153,11079405,-795,0,1748904239,12911.701221849995,279.6621783599985,54521.47334352001 2025-06-02,22:44:01.000,153,11079409,-795,0,1748904240,12911.70795815999,280.36004223000054,54521.90654496001 2025-06-02,22:44:02.000,153,11079403,-795,0,1748904241,12911.75511233,280.91692350000085,54522.14410704001 2025-06-02,22:44:03.000,153,11079430,-795,0,1748904242,12911.310515869998,281.48790302999987,54522.18602976 2025-06-02,22:44:04.000,153,11079376,-795,0,1748904243,12910.993909299992,281.9108508299978,54522.52141152 2025-06-02,22:44:05.000,153,11079360,-795,0,1748904244,12910.818765240001,282.44658471,54522.8288448 2025-06-02,22:44:06.000,153,11079357,-795,0,1748904245,12910.52910390999,282.88363077000395,54522.97557432 2025-06-02,22:44:07.000,153,11079387,-795,0,1748904246,12910.33375092,283.2713329199978,54523.40877576 2025-06-02,22:44:08.000,153,11079404,-795,0,1748904247,12910.050825899998,283.72247724000044,54523.54851816 2025-06-02,22:44:09.000,153,11079431,-795,0,1748904248,12909.929572319998,284.2088672099999,54523.61140224001 2025-06-02,22:44:10.000,153,11079394,-795,0,1748904249,12909.781373500002,284.7586993500008,54523.96774536001 2025-06-02,22:44:11.000,153,11079379,-795,0,1748904250,12909.525393719996,285.2732858399977,54523.96075824 2025-06-02,22:44:12.000,153,11079436,-795,0,1748904251,12909.25594132,285.7737740700031,54524.19832032 2025-06-02,22:44:13.000,153,11079365,-795,0,1748904252,12908.939334749994,286.16147622000426,54524.18434608001 2025-06-02,22:44:14.000,153,11079363,-795,0,1748904253,12908.717036519993,286.5209818500007,54524.39395968 2025-06-02,22:44:15.000,153,11079391,-795,0,1748904254,12908.629464489997,286.8311435700016,54524.6105604 2025-06-02,22:44:16.000,153,11079440,-795,0,1748904255,12908.548628769997,287.21179659000336,54525.00183912001 2025-06-02,22:44:17.000,153,11079402,-795,0,1748904256,12908.501474600002,287.536056570003,54525.18350424 2025-06-02,22:44:18.000,153,11079412,-795,0,1748904257,12908.413902569991,287.8180217699992,54525.29529816 2025-06-02,22:44:19.000,153,11079418,-795,0,1748904258,12908.420638880001,287.980151759999,54525.54683448001 2025-06-02,22:44:20.000,153,11079387,-795,0,1748904259,12908.488001979997,288.0929378400033,54525.66561552001 2025-06-02,22:44:21.000,153,11079351,-795,0,1748904260,12908.481265670001,288.19867479000095,54525.721512480006 2025-06-02,22:44:22.000,153,11079344,-795,0,1748904261,12908.360012090001,288.3185100000046,54525.7983708 2025-06-02,22:44:23.000,153,11079373,-795,0,1748904262,12908.09055968999,288.4806399900044,54525.81234504001 2025-06-02,22:44:24.000,153,11079414,-795,0,1748904263,12907.713326329998,288.551131289998,54526.24554648001 2025-06-02,22:44:25.000,153,11079367,-795,0,1748904264,12907.336092969992,288.5793278100027,54526.33637904001 2025-06-02,22:44:26.000,153,11079397,-795,0,1748904265,12906.925178059995,288.69211388999975,54526.490095680005 2025-06-02,22:44:27.000,153,11079411,-795,0,1748904266,12906.69614352,288.8612930099989,54526.58092824001 2025-06-02,22:44:28.000,153,11079405,-795,0,1748904267,12906.527735769989,288.9317843099998,54526.57394112 2025-06-02,22:44:29.000,153,11079398,-795,0,1748904268,12906.514263149998,288.98817735000193,54526.441185840005 2025-06-02,22:44:30.000,153,11079346,-795,0,1748904269,12906.675934589999,289.0798160400009,54526.65079944001 2025-06-02,22:44:31.000,153,11079380,-795,0,1748904270,12906.72982506999,289.136209080003,54526.65079944001 2025-06-02,22:44:32.000,153,11079427,-795,0,1748904271,12906.75003399999,289.1926021199979,54526.78355472 2025-06-02,22:44:33.000,153,11079406,-795,0,1748904272,12906.60857148999,289.1785038599992,54526.92329712 2025-06-02,22:44:34.000,153,11079381,-795,0,1748904273,12906.379536949993,289.1785038599992,54527.07701376 2025-06-02,22:44:35.000,153,11079400,-795,0,1748904274,12906.170711339997,289.02342299999873,54527.160859200005 2025-06-02,22:44:36.000,153,11079427,-795,0,1748904275,12905.86084108,288.8683421399983,54527.3355372 2025-06-02,22:44:37.000,153,11079389,-795,0,1748904276,12905.57117974999,288.60752433000016,54527.03509104001 2025-06-02,22:44:38.000,153,11079392,-795,0,1748904277,12905.140055909993,288.32555913000397,54527.090988 2025-06-02,22:44:39.000,153,11079441,-795,0,1748904278,12904.68198683,287.9096604599981,54526.90932288 2025-06-02,22:44:40.000,153,11079422,-795,0,1748904279,12904.52031539,287.5642530900004,54526.90233576 2025-06-02,22:44:41.000,153,11079418,-795,0,1748904280,12904.43947967,287.1765509399993,54527.15387208001 2025-06-02,22:44:42.000,153,11079406,-795,0,1748904281,12904.223917749994,286.87343834999774,54527.18182056001 2025-06-02,22:44:43.000,153,11079410,-795,0,1748904282,12903.920783799993,286.6690135800018,54527.07701376 2025-06-02,22:44:44.000,153,11079400,-795,0,1748904283,12903.826475460002,286.5632766300041,54527.18182056001 2025-06-02,22:44:45.000,153,11079397,-795,0,1748904284,12903.678276639992,286.55622750000475,54526.88836152001 2025-06-02,22:44:46.000,153,11079404,-795,0,1748904285,12903.530077819996,286.50688359000196,54526.95823272 2025-06-02,22:44:47.000,153,11079401,-795,0,1748904286,12903.489659959996,286.49278533000324,54526.97919408 2025-06-02,22:44:48.000,153,11079417,-795,0,1748904287,12903.469451029996,286.3659009900002,54526.93727136001 2025-06-02,22:44:49.000,153,11079418,-795,0,1748904288,12903.530077819996,286.16147622000426,54527.174833439996 2025-06-02,22:44:50.000,153,11079379,-795,0,1748904289,12903.691749259997,285.97114970999974,54527.545150800004 2025-06-02,22:44:51.000,153,11079406,-795,0,1748904290,12903.846684390002,285.7737740700031,54527.615022000005 2025-06-02,22:44:52.000,153,11079434,-795,0,1748904291,12903.981410589993,285.60459495000396,54527.74079016 2025-06-02,22:44:53.000,153,11079394,-795,0,1748904292,12904.021828449993,285.4354158300048,54527.60104776 2025-06-02,22:44:54.000,153,11079439,-795,0,1748904293,12904.41927074,285.35787540000456,54527.72681592001 2025-06-02,22:44:55.000,153,11079404,-795,0,1748904294,12904.722404690001,285.42836669999815,54527.87354544001 2025-06-02,22:44:56.000,153,11079440,-795,0,1748904295,12905.059220189993,285.498857999999,54528.00630072 2025-06-02,22:44:57.000,153,11079407,-795,0,1748904296,12905.328672589989,285.6116440800033,54528.1739916 2025-06-02,22:44:58.000,153,11079368,-795,0,1748904297,12905.564443439995,285.66098798999883,54528.54430896001 2025-06-02,22:44:59.000,153,11079455,-795,0,1748904298,12905.78000536,285.70328277000226,54528.76090968001 2025-06-02,22:45:00.000,153,11079427,-795,0,1748904299,12905.921467870001,285.7596758100044,54529.06834296001 2025-06-02,22:45:01.000,153,11079342,-795,0,1748904300,12906.130293479997,285.80197059000056,54529.15917552 2025-06-02,22:45:02.000,153,11079400,-795,0,1748904301,12906.231338129997,285.9288549300036,54529.20808536 2025-06-02,22:45:03.000,153,11079413,-795,0,1748904302,12906.258283369993,286.0204936200025,54529.13122704 2025-06-02,22:45:04.000,153,11079410,-795,0,1748904303,12906.399745879993,286.16147622000426,54529.28494368001 2025-06-02,22:45:05.000,153,11079428,-795,0,1748904304,12906.60857148999,286.2108201299998,54529.711158 2025-06-02,22:45:06.000,153,11079395,-795,0,1748904305,12906.75003399999,286.35885186000087,54530.00461704001 2025-06-02,22:45:07.000,153,11079431,-795,0,1748904306,12906.675934589999,286.34475360000215,54530.25615336 2025-06-02,22:45:08.000,153,11079412,-795,0,1748904307,12906.655725659999,286.28836056,54530.48672832001 2025-06-02,22:45:09.000,153,11079363,-795,0,1748904308,12906.581626249994,286.3165570800047,54530.59852224 2025-06-02,22:45:10.000,153,11079386,-795,0,1748904309,12906.453636359998,286.3377044700028,54530.60550936001 2025-06-02,22:45:11.000,153,11079442,-795,0,1748904310,12906.285228610002,286.415244900003,54530.43781848001 2025-06-02,22:45:12.000,153,11079426,-795,0,1748904311,12906.190920269997,286.5209818500007,54530.54262528 2025-06-02,22:45:13.000,153,11079431,-795,0,1748904312,12906.049457759997,286.69016096999985,54530.612496480004 2025-06-02,22:45:14.000,153,11079450,-795,0,1748904313,12905.968622039996,286.78884878999816,54530.682367680005 2025-06-02,22:45:15.000,153,11079410,-795,0,1748904314,12905.887786319996,286.8452418300003,54531.08063352001 2025-06-02,22:45:16.000,153,11079455,-795,0,1748904315,12905.894522629991,286.92278226000053,54531.087620640006 2025-06-02,22:45:17.000,153,11079384,-795,0,1748904316,12906.015776209992,286.9086840000018,54531.08063352001 2025-06-02,22:45:18.000,153,11079393,-795,0,1748904317,12906.116820859992,286.71835749000456,54531.02473656 2025-06-02,22:45:19.000,153,11079396,-795,0,1748904318,12906.204392890002,285.91475667000486,54530.71031616 2025-06-02,22:45:20.000,153,11079438,-795,0,1748904319,12906.95212329999,285.47771061000094,54530.71031616 2025-06-02,22:45:21.000,153,11079400,-795,0,1748904320,12907.693117399998,285.3719736600033,54530.65441920001 2025-06-02,22:45:22.000,153,11079449,-795,0,1748904321,12908.2993853,285.4072193100001,54530.70332904001 2025-06-02,22:45:23.000,153,11079428,-795,0,1748904322,12908.636200799992,285.5341036500031,54530.76621312 2025-06-02,22:45:24.000,153,11079415,-795,0,1748904323,12908.946071059989,285.60459495000396,54531.01076232001 2025-06-02,22:45:25.000,153,11079347,-795,0,1748904324,12909.14816035999,285.76672494000377,54531.01076232001 2025-06-02,22:45:26.000,153,11079394,-795,0,1748904325,12909.33004072999,285.97114970999974,54530.90595552 2025-06-02,22:45:27.000,153,11079470,-795,0,1748904326,12909.41087644999,286.1403288299989,54531.017749440005 2025-06-02,22:45:28.000,153,11079424,-795,0,1748904327,12909.47150323999,286.3165570800047,54530.76621312 2025-06-02,22:45:29.000,153,11079388,-795,0,1748904328,12909.49844848,286.49278533000324,54530.70332904001 2025-06-02,22:45:30.000,153,11079371,-795,0,1748904329,12909.666856229996,286.69016096999985,54530.72429040001 2025-06-02,22:45:31.000,153,11079389,-795,0,1748904330,12909.835263979992,286.9157331300012,54530.52865104 2025-06-02,22:45:32.000,153,11079421,-795,0,1748904331,12910.24617888999,287.1413052900025,54531.01076232001 2025-06-02,22:45:33.000,153,11079403,-795,0,1748904332,12910.522367599995,287.39507397000125,54530.8640328 2025-06-02,22:45:34.000,153,11079392,-795,0,1748904333,12911.101690260002,287.5501548300017,54531.01076232001 2025-06-02,22:45:35.000,153,11079439,-795,0,1748904334,12911.75511233,287.64884265,54531.017749440005 2025-06-02,22:45:36.000,153,11079425,-795,0,1748904335,12912.543260599989,287.75457959999767,54530.95486536 2025-06-02,22:45:37.000,153,11079403,-795,0,1748904336,12913.243836839996,287.80392351000046,54530.98281384 2025-06-02,22:45:38.000,153,11079389,-795,0,1748904337,12913.877049979994,287.8744148100013,54530.84307144001 2025-06-02,22:45:39.000,153,11079378,-795,0,1748904338,12914.591098839992,287.8814639400007,54531.22736304001 2025-06-02,22:45:40.000,153,11079449,-795,0,1748904339,12915.096322089994,287.90261132999876,54531.56274480001 2025-06-02,22:45:41.000,153,11079334,-795,0,1748904340,12915.48702806999,287.7334322099996,54531.64659024 2025-06-02,22:45:42.000,153,11079381,-795,0,1748904341,12916.100032279988,287.6135970000032,54531.569731920004 2025-06-02,22:45:43.000,153,11079414,-795,0,1748904342,12916.699563869995,287.59244960999786,54531.54877056 2025-06-02,22:45:44.000,153,11079383,-795,0,1748904343,12917.447294279998,287.69113743000344,54531.38107968 2025-06-02,22:45:45.000,153,11079411,-795,0,1748904344,12918.188288379992,287.80392351000046,54531.471912240006 2025-06-02,22:45:46.000,153,11079390,-795,0,1748904345,12919.16505332999,287.980151759999,54531.688512960005 2025-06-02,22:45:47.000,153,11079383,-795,0,1748904346,12919.831948019993,288.16342914000415,54531.69550008 2025-06-02,22:45:48.000,153,11079441,-795,0,1748904347,12920.36411650999,288.4171978200029,54531.807294000006 2025-06-02,22:45:49.000,153,11079340,-795,0,1748904348,12920.721140939997,288.69211388999975,54532.093765920006 2025-06-02,22:45:50.000,153,11079352,-795,0,1748904349,12921.064692749998,288.9247351800004,54531.98895912 2025-06-02,22:45:51.000,153,11079405,-795,0,1748904350,12921.42845349,289.19965125000454,54532.07979168 2025-06-02,22:45:52.000,153,11079367,-795,0,1748904351,12922.034721390002,289.5873533999984,54532.191585600005 2025-06-02,22:45:53.000,153,11079402,-795,0,1748904352,12922.6477256,289.95390816000145,54531.87017808 2025-06-02,22:45:54.000,153,11079400,-795,0,1748904353,12923.267466119993,290.27816814000107,54531.974984880006 2025-06-02,22:45:55.000,153,11079395,-795,0,1748904354,12923.70532627,290.7152141999977,54532.01690760001 2025-06-02,22:45:56.000,153,11079386,-795,0,1748904355,12924.217285829996,291.4201271999991,54532.26844392 2025-06-02,22:45:57.000,153,11079380,-795,0,1748904356,12925.03911564999,291.92061543000455,54532.506006 2025-06-02,22:45:58.000,153,11079422,-795,0,1748904357,12925.759900819998,292.3717597499999,54532.73658096001 2025-06-02,22:45:59.000,153,11079413,-795,0,1748904358,12926.44700444,292.69601972999953,54532.79946504 2025-06-02,22:46:00.000,153,11079418,-795,0,1748904359,12927.080217579998,292.9991323200011,54532.91824608 2025-06-02,22:46:01.000,153,11079410,-795,0,1748904360,12927.612386069995,293.25290099999984,54532.83440064001 2025-06-02,22:46:02.000,153,11079434,-795,0,1748904361,12928.117609319997,293.5912592399982,54532.94619456 2025-06-02,22:46:03.000,153,11079389,-795,0,1748904362,12928.6430415,293.9155192199978,54532.8902976 2025-06-02,22:46:04.000,153,11079395,-795,0,1748904363,12929.141528439992,294.3102704999983,54533.09292408001 2025-06-02,22:46:05.000,153,11079340,-795,0,1748904364,12929.181946299992,294.4019091900045,54532.90427184001 2025-06-02,22:46:06.000,153,11079356,-795,0,1748904365,12929.653487999989,294.49354788000346,54533.21869224001 2025-06-02,22:46:07.000,153,11079426,-795,0,1748904366,12930.259755899991,294.67682526000135,54533.25362784 2025-06-02,22:46:08.000,153,11079372,-795,0,1748904367,12930.724561289993,294.7050217799988,54533.204718 2025-06-02,22:46:09.000,153,11079450,-795,0,1748904368,12931.06137679,294.67682526000135,54533.21869224001 2025-06-02,22:46:10.000,153,11079378,-795,0,1748904369,12931.128739889995,294.67682526000135,54532.80645216001 2025-06-02,22:46:11.000,153,11079416,-795,0,1748904370,12931.047904169995,294.7543656900016,54532.8204264 2025-06-02,22:46:12.000,153,11079350,-795,0,1748904371,12930.616780329998,294.7050217799988,54532.70164536 2025-06-02,22:46:13.000,153,11079366,-795,0,1748904372,12930.381009479992,294.5992848300011,54532.34530224 2025-06-02,22:46:14.000,153,11079395,-795,0,1748904373,12930.482054129992,294.61338308999984,54532.42216056001 2025-06-02,22:46:15.000,153,11079454,-795,0,1748904374,12930.704352359993,294.669776130002,54532.191585600005 2025-06-02,22:46:16.000,153,11079418,-795,0,1748904375,12930.764979149993,294.8178078600031,54531.94703640001 2025-06-02,22:46:17.000,153,11079411,-795,0,1748904376,12930.845814869994,294.9164956800014,54531.76537128 2025-06-02,22:46:18.000,153,11079409,-795,0,1748904377,12931.05464047999,295.07157654000184,54531.26928576 2025-06-02,22:46:19.000,153,11079406,-795,0,1748904378,12931.34430181,295.07157654000184,54531.115569120004 2025-06-02,22:46:20.000,153,11079442,-795,0,1748904379,12931.674380999997,294.9658395900042,54530.73826464 2025-06-02,22:46:21.000,153,11079385,-795,0,1748904380,12932.031405429989,294.88829916000395,54530.77320024001 2025-06-02,22:46:22.000,153,11079375,-795,0,1748904381,12932.33453937999,294.71207090999815,54530.43083136 2025-06-02,22:46:23.000,153,11079437,-795,0,1748904382,12932.570310229996,294.4864987500041,54530.28410184 2025-06-02,22:46:24.000,153,11079429,-795,0,1748904383,12932.900389419992,294.3878109299985,54530.277114720004 2025-06-02,22:46:25.000,153,11079436,-795,0,1748904384,12933.196787059998,294.07060007999826,54530.10243672001 2025-06-02,22:46:26.000,153,11079421,-795,0,1748904385,12933.425821599994,293.753389229998,54529.99762992 2025-06-02,22:46:27.000,153,11079423,-795,0,1748904386,12933.587493039995,293.37978534000285,54529.35481488 2025-06-02,22:46:28.000,153,11079429,-795,0,1748904387,12933.69527399999,293.0766727500013,54529.41769896 2025-06-02,22:46:29.000,153,11079410,-795,0,1748904388,12933.67506506999,292.6537249500034,54529.13821416 2025-06-02,22:46:30.000,153,11079396,-795,0,1748904389,12933.264150159994,292.1602858500046,54528.886677840004 2025-06-02,22:46:31.000,153,11079402,-795,0,1748904390,12932.866707870002,291.37783242000296,54528.69103848001 2025-06-02,22:46:32.000,153,11079404,-795,0,1748904391,12932.893653109997,290.80685289000394,54528.48142488 2025-06-02,22:46:33.000,153,11079435,-795,0,1748904392,12933.264150159994,290.26406988000235,54528.09713328 2025-06-02,22:46:34.000,153,11079417,-795,0,1748904393,12933.82326389,289.8622694700025,54528.048223440004 2025-06-02,22:46:35.000,153,11079424,-795,0,1748904394,12934.240915109993,289.5380094900029,54527.496240960005 2025-06-02,22:46:36.000,153,11079386,-795,0,1748904395,12934.577730609999,289.27719168000476,54527.342524319996 2025-06-02,22:46:37.000,153,11079328,-795,0,1748904396,12934.71245680999,289.02342299999873,54527.14688496 2025-06-02,22:46:38.000,153,11079397,-795,0,1748904397,12934.847183009995,288.8330964900015,54526.84643880001 2025-06-02,22:46:39.000,153,11079422,-795,0,1748904398,12935.015590759991,288.565229550004,54526.80451608 2025-06-02,22:46:40.000,153,11079412,-795,0,1748904399,12935.029063379996,288.45949259999907,54526.69272216 2025-06-02,22:46:41.000,153,11079404,-795,0,1748904400,12935.217680059992,288.3044117399986,54526.62285096 2025-06-02,22:46:42.000,153,11079421,-795,0,1748904401,12935.453450909998,288.2762152200012,54526.52503128 2025-06-02,22:46:43.000,153,11079384,-795,0,1748904402,12935.588177109988,288.1422817499988,54526.26650784001 2025-06-02,22:46:44.000,153,11079470,-795,0,1748904403,12935.79026640999,288.1422817499988,54526.07086848 2025-06-02,22:46:45.000,153,11079403,-795,0,1748904404,12935.97214677999,288.1563800100048,54525.81234504001 2025-06-02,22:46:46.000,153,11079383,-795,0,1748904405,12936.18097239,287.9942500199977,54525.7284996 2025-06-02,22:46:47.000,153,11079441,-795,0,1748904406,12936.322434900001,287.62064613000257,54525.602731440005 2025-06-02,22:46:48.000,153,11079410,-795,0,1748904407,12936.335907519991,287.18360006999865,54525.58177008 2025-06-02,22:46:49.000,153,11079412,-795,0,1748904408,12936.571678369997,286.85229095999966,54525.5887572 2025-06-02,22:46:50.000,153,11079412,-795,0,1748904409,12936.888284939989,286.69016096999985,54525.344208 2025-06-02,22:46:51.000,153,11079415,-795,0,1748904410,12937.346354019995,286.4504905499998,54525.435040560005 2025-06-02,22:46:52.000,153,11079418,-795,0,1748904411,12937.528234389996,286.3236062100041,54525.00882624 2025-06-02,22:46:53.000,153,11079431,-795,0,1748904412,12937.555179629991,286.2672131700019,54524.77825128 2025-06-02,22:46:54.000,153,11079395,-795,0,1748904413,12937.662960590002,286.35885186000087,54524.72934144 2025-06-02,22:46:55.000,153,11079402,-795,0,1748904414,12937.797686789992,286.4504905499998,54524.5057536 2025-06-02,22:46:56.000,153,11079412,-795,0,1748904415,12937.777477859992,286.69016096999985,54524.61754752001 2025-06-02,22:46:57.000,153,11079430,-795,0,1748904416,12937.555179629991,286.7958979200048,54524.21928168 2025-06-02,22:46:58.000,153,11079380,-795,0,1748904417,12937.541707010001,286.83819270000095,54524.37299832001 2025-06-02,22:46:59.000,153,11079412,-795,0,1748904418,12937.737059999992,286.9298313899999,54524.191333200004 2025-06-02,22:47:00.000,153,11079437,-795,0,1748904419,12938.080611809994,287.204747460004,54523.96075824 2025-06-02,22:47:01.000,153,11079409,-795,0,1748904420,12938.31638266,287.52195831000427,54523.60441512 2025-06-02,22:47:02.000,153,11079375,-795,0,1748904421,12938.343327899995,287.91670959000476,54523.422750000005 2025-06-02,22:47:03.000,153,11079407,-795,0,1748904422,12938.37700945,288.3044117399986,54523.038458400006 2025-06-02,22:47:04.000,153,11079377,-795,0,1748904423,12938.51847196,288.7344086700032,54523.12230384 2025-06-02,22:47:05.000,153,11079351,-795,0,1748904424,12938.713824949991,289.12915995000367,54522.968587200005 2025-06-02,22:47:06.000,153,11079354,-795,0,1748904425,12938.787924359996,289.5662060100003,54522.54237288 2025-06-02,22:47:07.000,153,11079463,-795,0,1748904426,12938.996749969992,289.9468590300021,54522.66814104 2025-06-02,22:47:08.000,153,11079386,-795,0,1748904427,12939.111267239998,290.31341378999787,54522.43756608001 2025-06-02,22:47:09.000,153,11079421,-795,0,1748904428,12939.171894029998,290.63062463999813,54522.02532600001 2025-06-02,22:47:10.000,153,11079374,-795,0,1748904429,12939.219048199993,290.79275462999794,54521.675970000004 2025-06-02,22:47:11.000,153,11079394,-795,0,1748904430,12939.394192259999,290.7786563699992,54521.47334352001 2025-06-02,22:47:12.000,153,11079411,-795,0,1748904431,12939.683853589995,290.7504598500018,54521.291678400004 2025-06-02,22:47:13.000,153,11079403,-795,0,1748904432,12940.047614329997,290.7293124600037,54521.17988448 2025-06-02,22:47:14.000,153,11079390,-795,0,1748904433,12940.519156029994,290.63767377000477,54521.05411632 2025-06-02,22:47:15.000,153,11079449,-795,0,1748904434,12940.95027986999,290.63767377000477,54520.80258000001 2025-06-02,22:47:16.000,153,11079401,-795,0,1748904435,12941.253413819992,290.73636159000307,54520.54405656001 2025-06-02,22:47:17.000,153,11079388,-795,0,1748904436,12941.570020389998,290.90554071000224,54519.91521576 2025-06-02,22:47:18.000,153,11079401,-795,0,1748904437,12941.664328729988,291.1381620000029,54519.69861504 2025-06-02,22:47:19.000,153,11079386,-795,0,1748904438,12941.852945409999,291.44127459000447,54519.42611736 2025-06-02,22:47:20.000,153,11079439,-795,0,1748904439,12942.04829839999,291.75848544000473,54519.04182576 2025-06-02,22:47:21.000,153,11079376,-795,0,1748904440,12942.27059662999,291.9770084699994,54518.85317352 2025-06-02,22:47:22.000,153,11079407,-795,0,1748904441,12942.614148439992,292.03340151000157,54518.797276560006 2025-06-02,22:47:23.000,153,11079433,-795,0,1748904442,12942.876864529993,292.0122541200035,54518.36407512001 2025-06-02,22:47:24.000,153,11079414,-795,0,1748904443,12943.22715264999,292.05454889999965,54518.23830696 2025-06-02,22:47:25.000,153,11079427,-795,0,1748904444,12943.712166969992,292.0968436800031,54517.69331160001 2025-06-02,22:47:26.000,153,11079368,-715,0,1748904445,12944.156763429994,292.2307771499982,54517.32299424 2025-06-02,22:47:27.000,153,11079380,-795,0,1748904446,12944.729349779991,292.4211036600027,54516.80594736001 2025-06-02,22:47:28.000,153,11079405,-795,0,1748904447,12945.214364099993,292.54798799999844,54516.5753724 2025-06-02,22:47:29.000,153,11079420,-795,0,1748904448,12945.739796279995,292.54798799999844,54516.10723536001 2025-06-02,22:47:30.000,153,11079379,-795,0,1748904449,12946.204601669997,292.4845458300042,54516.08627400001 2025-06-02,22:47:31.000,153,11079398,-795,0,1748904450,12946.689615989999,292.5550371299978,54515.64608544 2025-06-02,22:47:32.000,153,11079392,-795,0,1748904451,12946.999486249995,292.7665110300004,54515.51333016001 2025-06-02,22:47:33.000,153,11079407,-795,0,1748904452,12947.275674960001,292.8933953700034,54515.0032704 2025-06-02,22:47:34.000,153,11079399,-795,0,1748904453,12947.740480349989,293.02027970999916,54514.55609472001 2025-06-02,22:47:35.000,153,11079393,-795,0,1748904454,12948.198549429995,293.0978201399994,54514.24167432001 2025-06-02,22:47:36.000,153,11079376,-795,0,1748904455,12948.407375039991,293.13306579000346,54513.78751152001 2025-06-02,22:47:37.000,153,11079403,-795,0,1748904456,12948.656618510002,293.11896753000474,54513.431168400006 2025-06-02,22:47:38.000,153,11079389,-795,0,1748904457,12948.784608399998,293.09077101,54513.1516836 2025-06-02,22:47:39.000,153,11079397,-795,0,1748904458,12948.905861979998,293.06962362000195,54512.858224560005 2025-06-02,22:47:40.000,153,11079408,-795,0,1748904459,12948.912598289993,293.09077101,54512.43899736 2025-06-02,22:47:41.000,153,11079425,-795,0,1748904460,12949.047324489999,293.0978201399994,54511.95688608 2025-06-02,22:47:42.000,153,11079389,-795,0,1748904461,12949.006906629998,293.0978201399994,54511.4049036 2025-06-02,22:47:43.000,153,11079403,-795,0,1748904462,12948.784608399998,293.0625744900026,54510.580423440006 2025-06-02,22:47:44.000,153,11079407,-795,0,1748904463,12948.744190539997,292.9145427600015,54510.23805456001 2025-06-02,22:47:45.000,153,11079368,-795,0,1748904464,12948.851971499993,292.7524127700017,54509.672097840004 2025-06-02,22:47:46.000,153,11079428,-795,0,1748904465,12949.101214969989,292.57618452000315,54509.26684488 2025-06-02,22:47:47.000,153,11079429,-795,0,1748904466,12949.256150099995,292.3999562700046,54509.099154 2025-06-02,22:47:48.000,153,11079407,-795,0,1748904467,12949.397612609995,292.2589736700029,54508.63800408001 2025-06-02,22:47:49.000,153,11079385,-795,0,1748904468,12949.54581142999,292.01930325000285,54508.10698296001 2025-06-02,22:47:50.000,153,11079391,-795,0,1748904469,12949.714219180001,291.7514363099981,54507.60391032001 2025-06-02,22:47:51.000,153,11079420,-795,0,1748904470,12950.044298369998,291.68799414000387,54506.96109528001 2025-06-02,22:47:52.000,153,11079432,-795,0,1748904471,12950.313750769994,291.7161906600013,54506.5139196 2025-06-02,22:47:53.000,153,11079410,-795,0,1748904472,12950.394586489994,291.6386502300011,54506.003859840006 2025-06-02,22:47:54.000,153,11079399,-795,0,1748904473,12950.657302579995,291.6034045800043,54505.87110456 2025-06-02,22:47:55.000,153,11079420,-795,0,1748904474,12950.859391879996,291.5329132800034,54505.5357228 2025-06-02,22:47:56.000,153,11079426,-795,0,1748904475,12950.946963909992,291.3425867699989,54505.35405768001 2025-06-02,22:47:57.000,153,11079414,-795,0,1748904476,12950.980645459997,291.0606215700027,54504.7671396 2025-06-02,22:47:58.000,153,11079363,-795,0,1748904477,12950.65056627,290.98308114000247,54504.41079648 2025-06-02,22:47:59.000,153,11079422,-795,0,1748904478,12950.300278149989,291.1381620000029,54503.71208448 2025-06-02,22:48:00.000,153,11079377,-795,0,1748904479,12950.205969809998,291.3707832900036,54503.53041936001 2025-06-02,22:48:01.000,153,11079417,-795,0,1748904480,12950.286805529999,291.4201271999991,54503.13914064 2025-06-02,22:48:02.000,153,11079424,-795,0,1748904481,12950.34069600999,291.47652024000126,54502.78279752 2025-06-02,22:48:03.000,153,11079434,-795,0,1748904482,12950.4686859,291.5822571899989,54502.45440288001 2025-06-02,22:48:04.000,153,11079427,-795,0,1748904483,12950.48889483,291.5681589300002,54502.50331272001 2025-06-02,22:48:05.000,153,11079365,-795,0,1748904484,12950.327223389999,291.7161906600013,54502.195879440005 2025-06-02,22:48:06.000,153,11079407,-795,0,1748904485,12950.044298369998,292.06864715999836,54501.94434312 2025-06-02,22:48:07.000,153,11079417,-795,0,1748904486,12949.694010250001,292.51274235000164,54501.51114168 2025-06-02,22:48:08.000,153,11079416,-795,0,1748904487,12949.40434891999,292.88634624000406,54501.14781144 2025-06-02,22:48:09.000,153,11079409,-795,0,1748904488,12949.054060799994,293.0273288399985,54500.98012056 2025-06-02,22:48:10.000,153,11079357,-795,0,1748904489,12948.798081020002,292.9991323200011,54500.77050696 2025-06-02,22:48:11.000,153,11079399,-795,0,1748904490,12948.528628619992,292.9638866700043,54500.59582896 2025-06-02,22:48:12.000,153,11079403,-795,0,1748904491,12948.22549466999,292.9004445000028,54500.52595776 2025-06-02,22:48:13.000,153,11079345,-795,0,1748904492,12947.949305959999,292.87224797999806,54500.253460080006 2025-06-02,22:48:14.000,153,11079337,-795,0,1748904493,12947.848261309999,292.8299532000019,54499.966988160006 2025-06-02,22:48:15.000,153,11079378,-795,0,1748904494,12947.706798799998,292.85110059,54499.680516240005 2025-06-02,22:48:16.000,153,11079444,-795,0,1748904495,12947.599017840002,292.8792971100047,54499.345134480005 2025-06-02,22:48:17.000,153,11079413,-795,0,1748904496,12947.248729719991,292.9004445000028,54498.8979588 2025-06-02,22:48:18.000,153,11079386,-795,0,1748904497,12947.302620199996,292.9991323200011,54498.90494592001 2025-06-02,22:48:19.000,153,11079411,-795,0,1748904498,12947.262202339996,293.13306579000346,54498.71629368001 2025-06-02,22:48:20.000,153,11079449,-795,0,1748904499,12946.999486249995,293.3727362100035,54498.6534096 2025-06-02,22:48:21.000,153,11079369,-795,0,1748904500,12946.689615989999,293.4855222900005,54498.48571872 2025-06-02,22:48:22.000,153,11079432,-795,0,1748904501,12946.325855249997,293.56306272000074,54498.1293756 2025-06-02,22:48:23.000,153,11079334,-795,0,1748904502,12946.029457609991,293.6194557600029,54497.717135520004 2025-06-02,22:48:24.000,153,11079338,-795,0,1748904503,12946.009248679991,293.8168313999995,54497.47957344 2025-06-02,22:48:25.000,153,11079406,-795,0,1748904504,12946.090084399992,294.1128948600017,54497.24899848 2025-06-02,22:48:26.000,153,11079405,-795,0,1748904505,12946.197865360002,294.5005970100028,54497.05335912 2025-06-02,22:48:27.000,153,11079430,-795,0,1748904506,12946.292173699992,294.7896113399984,54496.80182280001 2025-06-02,22:48:28.000,153,11079452,-795,0,1748904507,12946.393218349993,295.2266574000023,54496.65509328001 2025-06-02,22:48:29.000,153,11079344,-795,0,1748904508,12946.386482039998,295.52976999000384,54496.63413192001 2025-06-02,22:48:30.000,153,11079355,-795,0,1748904509,12946.453845139993,295.98796343999857,54496.55727360001 2025-06-02,22:48:31.000,153,11079414,-795,0,1748904510,12946.588571339998,296.28402690000075,54496.326698640005 2025-06-02,22:48:32.000,153,11079315,-795,0,1748904511,12946.649198129999,296.61533600999974,54496.13105928001 2025-06-02,22:48:33.000,153,11079421,-795,0,1748904512,12946.78392432999,296.8550064299998,54495.76074192 2025-06-02,22:48:34.000,153,11079402,-795,0,1748904513,12947.01295887,297.1299225000039,54495.704844960004 2025-06-02,22:48:35.000,153,11079365,-795,0,1748904514,12947.248729719991,297.4048385700007,54495.59305104 2025-06-02,22:48:36.000,153,11079440,-795,0,1748904515,12947.423873779997,297.6515581200001,54495.43234728001 2025-06-02,22:48:37.000,153,11079383,-795,0,1748904516,12947.666380939998,297.89122854000016,54495.42536016 2025-06-02,22:48:38.000,153,11079374,-795,0,1748904517,12947.828052379999,298.22253764999914,54495.320553360005 2025-06-02,22:48:39.000,153,11079416,-795,0,1748904518,12948.016669059994,298.5679450200041,54495.19478520001 2025-06-02,22:48:40.000,153,11079402,-795,0,1748904519,12948.117713709995,298.90630326000246,54495.06202992 2025-06-02,22:48:41.000,153,11079409,-795,0,1748904520,12948.24570359999,299.13892455000314,54494.94324888 2025-06-02,22:48:42.000,153,11079412,-795,0,1748904521,12948.299594079996,299.3574475799978,54494.61485424 2025-06-02,22:48:43.000,153,11079402,-795,0,1748904522,12948.259176219995,299.43498800999805,54494.37030504 2025-06-02,22:48:44.000,153,11079414,-795,0,1748904523,12948.27264884,299.5266267000043,54494.363317920004 2025-06-02,22:48:45.000,153,11079323,-795,0,1748904524,12948.20528573999,299.5125284399983,54494.16767856001 2025-06-02,22:48:46.000,153,11079396,-795,0,1748904525,12947.96277857999,299.4067914900006,54493.99998768001 2025-06-02,22:48:47.000,153,11079478,-795,0,1748904526,12947.814579759994,299.2658088899989,54493.84627104 2025-06-02,22:48:48.000,153,11079404,-795,0,1748904527,12947.740480349989,299.18826845999865,54493.67159304 2025-06-02,22:48:49.000,153,11079366,-795,0,1748904528,12947.727007729998,299.0331875999982,54493.42005672001 2025-06-02,22:48:50.000,153,11079413,-795,0,1748904529,12947.727007729998,298.9767945600033,54493.03576512001 2025-06-02,22:48:51.000,153,11079413,-795,0,1748904530,12947.767425589998,298.79351717999816,54492.93794544 2025-06-02,22:48:52.000,153,11079381,-795,0,1748904531,12947.727007729998,298.6877802300005,54492.76326744 2025-06-02,22:48:53.000,153,11079395,-795,0,1748904532,12947.673117249993,298.5397484999994,54492.36500160001 2025-06-02,22:48:54.000,153,11079393,-795,0,1748904533,12947.686589869998,298.419913290003,54492.54666672 2025-06-02,22:48:55.000,153,11079405,-795,0,1748904534,12947.612490459993,298.28597982000065,54492.28814328 2025-06-02,22:48:56.000,153,11079418,-795,0,1748904535,12947.363246989997,298.2789306900013,54492.1204524 2025-06-02,22:48:57.000,153,11079387,-795,0,1748904536,12947.01295887,297.9969654899978,54491.64532824001 2025-06-02,22:48:58.000,153,11079366,-795,0,1748904537,12946.837814809995,297.94057245000295,54491.48462448001 2025-06-02,22:48:59.000,153,11079444,-795,0,1748904538,12946.77045171,297.91942506000487,54491.128281360005 2025-06-02,22:49:00.000,153,11079391,-795,0,1748904539,12946.84455111999,297.98991635999846,54490.9675776 2025-06-02,22:49:01.000,153,11079409,-795,0,1748904540,12946.938859459995,298.0463094000006,54490.68809280001 2025-06-02,22:49:02.000,153,11079420,-795,0,1748904541,12947.02643148999,298.08860418000404,54490.43655648 2025-06-02,22:49:03.000,153,11079364,-795,0,1748904542,12947.12747613999,298.0110637500038,54490.33174968001 2025-06-02,22:49:04.000,153,11079387,-795,0,1748904543,12947.282411269996,298.02516201000253,54490.289826960005 2025-06-02,22:49:05.000,153,11079422,-795,0,1748904544,12947.343038059997,297.9476215800023,54490.08021336 2025-06-02,22:49:06.000,153,11079411,-795,0,1748904545,12947.437346400002,297.8700811500021,54489.87059976 2025-06-02,22:49:07.000,153,11079454,-795,0,1748904546,12947.504709499997,297.7995898500012,54489.45835968 2025-06-02,22:49:08.000,153,11079389,-795,0,1748904547,12947.592281529993,297.7150002900016,54488.92733856 2025-06-02,22:49:09.000,153,11079361,-795,0,1748904548,12947.612490459993,297.7572950699978,54488.87842872 2025-06-02,22:49:10.000,153,11079329,-795,0,1748904549,12947.760689279989,297.82778636999865,54488.71772496 2025-06-02,22:49:11.000,153,11079378,-795,0,1748904550,12947.854997619994,297.961719840001,54488.62689240001 2025-06-02,22:49:12.000,153,11079405,-795,0,1748904551,12947.814579759994,298.08860418000404,54488.445227280004 2025-06-02,22:49:13.000,153,11079392,-795,0,1748904552,12947.727007729998,298.1520463499983,54488.29151064001 2025-06-02,22:49:14.000,153,11079419,-795,0,1748904553,12947.814579759994,298.1590954800049,54488.15176824001 2025-06-02,22:49:15.000,153,11079349,-795,0,1748904554,12947.895415479994,298.0956533100034,54487.87228344 2025-06-02,22:49:16.000,153,11079463,-795,0,1748904555,12947.92236071999,298.0322111400019,54487.69760544001 2025-06-02,22:49:17.000,153,11079375,-795,0,1748904556,12948.02340536999,297.9828672299991,54487.390172160005 2025-06-02,22:49:18.000,153,11079411,-795,0,1748904557,12948.00319643999,297.9687689700004,54487.21549416001 2025-06-02,22:49:19.000,153,11079432,-795,0,1748904558,12948.09076847,297.9969654899978,54487.103700240004 2025-06-02,22:49:20.000,153,11079449,-795,0,1748904559,12948.16486787999,298.1097515700021,54487.06876464 2025-06-02,22:49:21.000,153,11079422,-795,0,1748904560,12948.35348456,298.2295867799985,54486.85915104001 2025-06-02,22:49:22.000,153,11079375,-795,0,1748904561,12948.562310169997,298.3423728600028,54486.79626696 2025-06-02,22:49:23.000,153,11079372,-795,0,1748904562,12948.926070909998,298.4622080699992,54486.46787232 2025-06-02,22:49:24.000,153,11079401,-795,0,1748904563,12949.37066737,298.5749941500035,54486.34210416 2025-06-02,22:49:25.000,153,11079425,-795,0,1748904564,12949.828736449992,298.65958371000306,54486.11152920001 2025-06-02,22:49:26.000,153,11079365,-795,0,1748904565,12950.152079329993,298.69482935999986,54486.0765936 2025-06-02,22:49:27.000,153,11079427,-795,0,1748904566,12950.556257929995,298.6525345800037,54485.950825440006 2025-06-02,22:49:28.000,153,11079381,-795,0,1748904567,12950.818974019996,298.73007501000393,54485.94383832001 2025-06-02,22:49:29.000,153,11079388,-795,0,1748904568,12951.189471069993,298.7723697900001,54485.88794136 2025-06-02,22:49:30.000,153,11079397,-795,0,1748904569,12951.405032989998,298.6736819700018,54485.880954240005 2025-06-02,22:49:31.000,153,11079403,-795,0,1748904570,12951.84289313999,298.3141763399981,54485.87396712001 2025-06-02,22:49:32.000,153,11079364,-795,0,1748904571,12952.489578899993,298.1308989600002,54485.5525596 2025-06-02,22:49:33.000,153,11079405,-795,0,1748904572,12953.08911049,298.02516201000253,54485.26608768 2025-06-02,22:49:34.000,153,11079407,-795,0,1748904573,12953.809895659993,297.9053267999989,54485.30102328001 2025-06-02,22:49:35.000,153,11079426,-795,0,1748904574,12954.463317729991,297.9476215800023,54485.05647408 2025-06-02,22:49:36.000,153,11079428,-795,0,1748904575,12955.184102899999,297.9264741900042,54485.30102328001 2025-06-02,22:49:37.000,153,11079436,-795,0,1748904576,12955.770161870001,297.80663898000057,54485.27307480001 2025-06-02,22:49:38.000,153,11079392,-795,0,1748904577,12956.241703569998,297.834835499998,54485.22416496 2025-06-02,22:49:39.000,153,11079420,-795,0,1748904578,12956.632409549995,297.84188463000464,54485.17525512 2025-06-02,22:49:40.000,153,11079374,-795,0,1748904579,12956.996170289996,297.834835499998,54484.84686048001 2025-06-02,22:49:41.000,153,11079431,-795,0,1748904580,12957.339722099998,297.89122854000016,54484.644234 2025-06-02,22:49:42.000,153,11079416,-795,0,1748904581,12957.588965569994,297.97581809999974,54484.51846584 2025-06-02,22:49:43.000,153,11079390,-795,0,1748904582,12957.89883582999,298.07450591999805,54484.24596816001 2025-06-02,22:49:44.000,153,11079394,-795,0,1748904583,12958.370377530002,298.2084393900004,54484.28789088 2025-06-02,22:49:45.000,153,11079416,-795,0,1748904584,12958.92275495,298.3071272099987,54484.28090376 2025-06-02,22:49:46.000,153,11079409,-795,0,1748904585,12959.461659749992,298.3917167699983,54484.085264400004 2025-06-02,22:49:47.000,153,11079376,-795,0,1748904586,12960.040982409999,298.38466763999895,54484.05731592001 2025-06-02,22:49:48.000,153,11079412,-795,0,1748904587,12960.552941969996,298.49745372000325,54483.8057796 2025-06-02,22:49:49.000,153,11079387,-795,0,1748904588,12961.152473559989,298.64548545000434,54483.47738496001 2025-06-02,22:49:50.000,153,11079373,-795,0,1748904589,12961.61727894999,298.7371241400033,54483.38655240001 2025-06-02,22:49:51.000,153,11079422,-795,0,1748904590,12962.162920059993,298.79351717999816,54483.0371964 2025-06-02,22:49:52.000,153,11079411,-795,0,1748904591,12962.627725449995,298.9767945600033,54483.0371964 2025-06-02,22:49:53.000,153,11079367,-795,0,1748904592,12962.96454095,299.1318754200038,54482.84155704 2025-06-02,22:49:54.000,153,11079410,-795,0,1748904593,12963.328301690002,299.3926932300019,54482.91841536 2025-06-02,22:49:55.000,153,11079408,-795,0,1748904594,12963.604490399994,299.6253145200026,54482.62495632 2025-06-02,22:49:56.000,153,11079379,-795,0,1748904595,12963.786370769994,299.82973928999854,54482.47123968001 2025-06-02,22:49:57.000,153,11079376,-795,0,1748904596,12964.109713649996,300.0130166700037,54481.89829584001 2025-06-02,22:49:58.000,153,11079391,-795,0,1748904597,12964.291594019996,300.12580275000073,54481.66073376001 2025-06-02,22:49:59.000,153,11079450,-795,0,1748904598,12964.594727969998,300.3231783900046,54481.37426184001 2025-06-02,22:50:00.000,153,11079409,-795,0,1748904599,12964.709245239988,300.5417014199993,54481.17163536 2025-06-02,22:50:01.000,153,11079356,-795,0,1748904600,12964.796817269998,300.77432271,54480.95503464 2025-06-02,22:50:02.000,153,11079362,-795,0,1748904601,12964.776608339998,301.0210422599994,54480.78734376 2025-06-02,22:50:03.000,153,11079451,-795,0,1748904602,12964.668827379988,301.2959583300035,54480.347155200005 2025-06-02,22:50:04.000,153,11079403,-795,0,1748904603,12964.628409520003,301.5708744000003,54480.14452872 2025-06-02,22:50:05.000,153,11079403,-795,0,1748904604,12964.594727969998,301.84579047000443,54479.80914696 2025-06-02,22:50:06.000,153,11079393,-795,0,1748904605,12964.419583909992,302.09251002000383,54479.20825464 2025-06-02,22:50:07.000,153,11079383,-795,0,1748904606,12964.305066640001,302.3180821799979,54478.80998880001 2025-06-02,22:50:08.000,153,11079412,-795,0,1748904607,12964.177076749991,302.5577525999979,54478.46761992 2025-06-02,22:50:09.000,153,11079442,-795,0,1748904608,12964.10297734,302.81152128000394,54478.00647 2025-06-02,22:50:10.000,153,11079376,-795,0,1748904609,12964.109713649996,302.9384056199997,54477.84576624001 2025-06-02,22:50:11.000,153,11079382,-795,0,1748904610,12964.291594019996,302.9172582300016,54477.566281440006 2025-06-02,22:50:12.000,153,11079409,-795,0,1748904611,12964.412847599997,302.9525038799984,54477.18897696 2025-06-02,22:50:13.000,153,11079406,-795,0,1748904612,12964.399374979992,303.037093439998,54476.657955840004 2025-06-02,22:50:14.000,153,11079409,-795,0,1748904613,12964.587991660002,303.0441425700046,54476.105973360005 2025-06-02,22:50:15.000,153,11079397,-795,0,1748904614,12964.776608339998,303.05824083000334,54475.700720400004 2025-06-02,22:50:16.000,153,11079428,-795,0,1748904615,12964.864180369994,303.1851251699991,54475.21162200001 2025-06-02,22:50:17.000,153,11079418,-795,0,1748904616,12964.985433949994,303.3754516800036,54474.84130464 2025-06-02,22:50:18.000,153,11079417,-795,0,1748904617,12965.207732179995,303.49528689,54474.47098728001 2025-06-02,22:50:19.000,153,11079385,-795,0,1748904618,12965.40308517,303.62922036000236,54474.25438656001 2025-06-02,22:50:20.000,153,11079411,-795,0,1748904619,12965.571492919997,303.74905556999875,54473.9539404 2025-06-02,22:50:21.000,153,11079381,-795,0,1748904620,12965.989144139989,303.8406942599977,54473.374009440005 2025-06-02,22:50:22.000,153,11079431,-795,0,1748904621,12966.25859654,303.8829890400011,54473.00369208 2025-06-02,22:50:23.000,153,11079416,-795,0,1748904622,12966.682984070001,303.826595999999,54472.22113464001 2025-06-02,22:50:24.000,153,11079442,-795,0,1748904623,12967.134316839998,303.6785642699979,54472.07440512001 2025-06-02,22:50:25.000,153,11079386,-795,0,1748904624,12967.646276399995,303.38250081000297,54471.50146128001 2025-06-02,22:50:26.000,153,11079389,-795,0,1748904625,12968.205390130002,303.02299517999927,54471.291847680004 2025-06-02,22:50:27.000,153,11079423,-795,0,1748904626,12968.845339579995,302.61414564000006,54471.06825984001 2025-06-02,22:50:28.000,153,11079409,-795,0,1748904627,12969.343826520002,302.09251002000383,54470.739865200005 2025-06-02,22:50:29.000,153,11079392,-795,0,1748904628,12969.815368219999,301.58497265999904,54470.29268952 2025-06-02,22:50:30.000,153,11079398,-795,0,1748904629,12970.226283129996,301.0985826899996,54469.852500960005 2025-06-02,22:50:31.000,153,11079385,-795,0,1748904630,12970.691088519998,300.68268402000103,54469.16077608 2025-06-02,22:50:32.000,153,11079423,-795,0,1748904631,12971.05484926,300.2808836100012,54468.7834716 2025-06-02,22:50:33.000,153,11079414,-795,0,1748904632,12971.35124689999,299.78039538000303,54468.24546336001 2025-06-02,22:50:34.000,153,11079384,-795,0,1748904633,12971.789107049997,299.10367889999907,54467.92405584 2025-06-02,22:50:35.000,153,11079379,-795,0,1748904634,12972.361693399995,298.4551589399998,54467.672519520005 2025-06-02,22:50:36.000,153,11079432,-795,0,1748904635,12973.069005949998,297.89122854000016,54467.267266560004 2025-06-02,22:50:37.000,153,11079373,-795,0,1748904636,12973.85715422,297.39778944000136,54466.74323256 2025-06-02,22:50:38.000,153,11079372,-795,0,1748904637,12974.416267949993,297.00303816000087,54466.24714704 2025-06-02,22:50:39.000,153,11079420,-795,0,1748904638,12974.739610829994,296.5025499300027,54465.709138800004 2025-06-02,22:50:40.000,153,11079357,-795,0,1748904639,12975.204416219996,296.0655038699988,54465.275937360006 2025-06-02,22:50:41.000,153,11079367,-795,0,1748904640,12975.777002569994,295.92452127000433,54464.772864720006 2025-06-02,22:50:42.000,153,11079389,-795,0,1748904641,12976.390006779991,295.903373879999,54464.388573120006 2025-06-02,22:50:43.000,153,11079396,-795,0,1748904642,12976.922175269989,295.98796343999857,54463.97633304001 2025-06-02,22:50:44.000,153,11079411,-795,0,1748904643,12977.501497929996,296.030258220002,54464.01825576 2025-06-02,22:50:45.000,153,11079339,-795,0,1748904644,12978.013457489993,296.05845473999943,54463.647938400005 2025-06-02,22:50:46.000,153,11079353,-795,0,1748904645,12978.52541704999,296.03730735000136,54463.25665968001 2025-06-02,22:50:47.000,153,11079406,-795,0,1748904646,12979.131684949993,295.9456686600024,54462.93525216 2025-06-02,22:50:48.000,153,11079417,-795,0,1748904647,12979.69079868,295.83993171000475,54462.45314088 2025-06-02,22:50:49.000,153,11079428,-795,0,1748904648,12980.222967169997,295.67780171999766,54462.11077200001 2025-06-02,22:50:50.000,153,11079416,-795,0,1748904649,12980.815762449995,295.57911389999936,54461.99199096001 2025-06-02,22:50:51.000,153,11079419,-795,0,1748904650,12981.455711900002,295.4099347800002,54461.635647840005 2025-06-02,22:50:52.000,153,11079420,-795,0,1748904651,12982.075452419995,295.3041978300025,54461.71250616 2025-06-02,22:50:53.000,153,11079370,-795,0,1748904652,12982.594148290002,295.08567480000056,54461.02776840001 2025-06-02,22:50:54.000,153,11079388,-795,0,1748904653,12983.34187869999,294.9517413299982,54461.20943352 2025-06-02,22:50:55.000,153,11079391,-795,0,1748904654,12983.820156709997,294.69092352000007,54460.87405176 2025-06-02,22:50:56.000,153,11079374,-795,0,1748904655,12984.46010615999,294.542891789999,54460.56661848 2025-06-02,22:50:57.000,153,11079384,-795,0,1748904656,12985.066374059992,294.4019091900045,54460.18931400001 2025-06-02,22:50:58.000,153,11079359,-795,0,1748904657,12985.69958719999,294.30322136999894,54460.014636 2025-06-02,22:50:59.000,153,11079393,-795,0,1748904658,12986.225019379992,294.23273006999807,54459.860919360006 2025-06-02,22:51:00.000,153,11079359,-795,0,1748904659,12986.635934289989,294.08469834000425,54459.6303444 2025-06-02,22:51:01.000,153,11079343,-795,0,1748904660,12986.97948609999,294.007157910004,54459.54649896001 2025-06-02,22:51:02.000,153,11079379,-795,0,1748904661,12987.262411119991,293.9507648700019,54459.30893688001 2025-06-02,22:51:03.000,153,11079373,-795,0,1748904662,12987.531863520002,293.9155192199978,54458.833812720004 2025-06-02,22:51:04.000,153,11079426,-795,0,1748904663,12987.707007579993,293.85912618000293,54458.5822764 2025-06-02,22:51:05.000,153,11079419,-795,0,1748904664,12987.97645997999,293.753389229998,54458.1979848 2025-06-02,22:51:06.000,153,11079403,-795,0,1748904665,12988.232439759995,293.7040453200025,54458.00234544 2025-06-02,22:51:07.000,153,11079398,-795,0,1748904666,12988.48841954,293.64060315000097,54457.66696368 2025-06-02,22:51:08.000,153,11079425,-795,0,1748904667,12988.602936809992,293.5348662000033,54457.47132432 2025-06-02,22:51:09.000,153,11079337,-795,0,1748904668,12988.683772529992,293.41503098999965,54457.23376224 2025-06-02,22:51:10.000,153,11079483,-795,0,1748904669,12988.737663009997,293.2881466500039,54456.772612320005 2025-06-02,22:51:11.000,153,11079389,-795,0,1748904670,12988.454737989996,292.69601972999953,54456.388320720005 2025-06-02,22:51:12.000,153,11079395,-795,0,1748904671,12988.656827289997,292.3435632300025,54456.122810160006 2025-06-02,22:51:13.000,153,11079419,-795,0,1748904672,12988.933015999988,292.25192454000353,54455.55685344 2025-06-02,22:51:14.000,153,11079379,-795,0,1748904673,12989.34393091,292.2589736700029,54454.948974000006 2025-06-02,22:51:15.000,153,11079397,-795,0,1748904674,12989.781791059992,292.24487541000417,54454.599618 2025-06-02,22:51:16.000,153,11079396,-795,0,1748904675,12990.159024419998,292.32946497000376,54454.306158960004 2025-06-02,22:51:17.000,153,11079388,-795,0,1748904676,12990.4823673,292.392907139998,54453.85199616 2025-06-02,22:51:18.000,153,11079358,-795,0,1748904677,12990.71813814999,292.37880887999927,54453.62840832001 2025-06-02,22:51:19.000,153,11079424,-795,0,1748904678,12990.78550125,292.3365141000031,54453.153284160006 2025-06-02,22:51:20.000,153,11079416,-795,0,1748904679,12990.832655419996,292.2378262800048,54452.81091528001 2025-06-02,22:51:21.000,153,11079391,-795,0,1748904680,12991.108844130002,291.99110672999814,54452.4685464 2025-06-02,22:51:22.000,153,11079422,-795,0,1748904681,12991.378296529998,291.7161906600013,54451.96547376 2025-06-02,22:51:23.000,153,11079387,-795,0,1748904682,12991.69490309999,291.41307806999976,54451.4903496 2025-06-02,22:51:24.000,153,11079427,-795,0,1748904683,12992.159708489991,291.11701461000484,54451.13400648001 2025-06-02,22:51:25.000,153,11079371,-795,0,1748904684,12992.813130559989,290.80685289000394,54450.78465048 2025-06-02,22:51:26.000,153,11079371,-795,0,1748904685,12993.311617499996,290.38390508999873,54450.72875352001 2025-06-02,22:51:27.000,153,11079412,-795,0,1748904686,12993.904412779993,289.8481712100038,54450.38638464 2025-06-02,22:51:28.000,153,11079433,-795,0,1748904687,12994.389427099995,289.37587950000307,54450.05799000001 2025-06-02,22:51:29.000,153,11079380,-795,0,1748904688,12994.894650349997,288.8260473600021,54449.79247944001 2025-06-02,22:51:30.000,153,11079419,-795,0,1748904689,12995.39313728999,288.34670652000204,54449.415174960006 2025-06-02,22:51:31.000,153,11079452,-795,0,1748904690,12995.844470060001,287.8321200299979,54449.247484080006 2025-06-02,22:51:32.000,153,11079350,-795,0,1748904691,12996.255384969998,287.4373687500047,54448.961012160005 2025-06-02,22:51:33.000,153,11079327,-795,0,1748904692,12996.565255229994,287.00032269000076,54448.576720560006 2025-06-02,22:51:34.000,153,11079330,-795,0,1748904693,12997.050269549996,286.6619644500024,54448.32518424 2025-06-02,22:51:35.000,153,11079350,-795,0,1748904694,12997.548756489989,286.2108201299998,54448.46492664 2025-06-02,22:51:36.000,153,11079391,-795,0,1748904695,12997.99335294999,285.830167109998,54448.290248640005 2025-06-02,22:51:37.000,153,11079414,-795,0,1748904696,12998.417740479992,285.34377713999856,54448.16448048001 2025-06-02,22:51:38.000,153,11079411,-795,0,1748904697,12998.781501219994,284.88558369000384,54447.89896992001 2025-06-02,22:51:39.000,153,11079350,-795,0,1748904698,12999.11158040999,284.5683728400036,54447.570575280006 2025-06-02,22:51:40.000,153,11079374,-795,0,1748904699,12999.36082388,284.40624285000376,54447.59153664001 2025-06-02,22:51:41.000,153,11079342,-795,0,1748904700,12999.684166760002,284.1877198200018,54447.58454952 2025-06-02,22:51:42.000,153,11079343,-795,0,1748904701,12999.926673919988,284.03263896000135,54447.45878136 2025-06-02,22:51:43.000,153,11079418,-795,0,1748904702,13000.074872739999,283.96919678999984,54447.53563968 2025-06-02,22:51:44.000,153,11079426,-795,0,1748904703,13000.23654418,283.98329504999856,54447.41685864 2025-06-02,22:51:45.000,153,11079364,-795,0,1748904704,13000.39821562,283.8916563599996,54447.35397456001 2025-06-02,22:51:46.000,153,11079403,-795,0,1748904705,13000.58009599,283.82116505999875,54447.46576848 2025-06-02,22:51:47.000,153,11079375,-795,0,1748904706,13000.768712669997,283.7506737599979,54447.214232160004 2025-06-02,22:51:48.000,153,11079432,-795,0,1748904707,13000.977538279993,283.694280720003,54447.07448976 2025-06-02,22:51:49.000,153,11079304,-795,0,1748904708,13001.038165069993,283.57444550999935,54446.9836572 2025-06-02,22:51:50.000,153,11079351,-795,0,1748904709,13000.997747209993,283.44051204000425,54446.96968296001 2025-06-02,22:51:51.000,153,11079397,-795,0,1748904710,13001.152682339998,283.19379249000485,54446.8089792 2025-06-02,22:51:52.000,153,11079454,-795,0,1748904711,13001.294144849999,283.109202929998,54446.948721600005 2025-06-02,22:51:53.000,153,11079409,-795,0,1748904712,13001.401925809994,283.03166249999776,54446.6692368 2025-06-02,22:51:54.000,153,11079413,-795,0,1748904713,13001.55012462999,283.03166249999776,54446.662249680005 2025-06-02,22:51:55.000,153,11079377,-795,0,1748904714,13001.71179606999,282.99641685000097,54446.5294944 2025-06-02,22:51:56.000,153,11079412,-795,0,1748904715,13001.846522269996,282.9400238099988,54446.40372624 2025-06-02,22:51:57.000,153,11079313,-795,0,1748904716,13002.048611569997,282.96822033000353,54446.3548164 2025-06-02,22:51:58.000,153,11079368,-795,0,1748904717,13002.264173490003,283.03166249999776,54446.18013840001 2025-06-02,22:51:59.000,153,11079384,-795,0,1748904718,13002.446053859989,283.0105151099997,54446.03340888001 2025-06-02,22:52:00.000,153,11079389,-795,0,1748904719,13002.574043749999,282.9611712000042,54446.17315128001 2025-06-02,22:52:01.000,153,11079414,-795,0,1748904720,13002.75592412,282.904778160002,54446.18712552 2025-06-02,22:52:02.000,153,11079395,-795,0,1748904721,13002.843496149995,282.8272377300018,54446.04738312 2025-06-02,22:52:03.000,153,11079424,-795,0,1748904722,13002.89738663,282.5593707900043,54446.03340888001 2025-06-02,22:52:04.000,153,11079405,-795,0,1748904723,13003.03884914,281.2693799999979,54445.73994984 2025-06-02,22:52:05.000,153,11079345,-795,0,1748904724,13004.19749446,279.85250487000303,54445.69802712001 2025-06-02,22:52:06.000,153,11079393,-795,0,1748904725,13005.672746349992,279.0348057900046,54445.537323360004 2025-06-02,22:52:07.000,153,11079405,-795,0,1748904726,13006.811182739992,278.6823492900003,54445.54431048 2025-06-02,22:52:08.000,153,11079350,-795,0,1748904727,13007.50502266999,278.6400545100041,54445.25085144 2025-06-02,22:52:09.000,153,11079418,-795,0,1748904728,13008.077609020002,278.66825103000156,54445.488413520005 2025-06-02,22:52:10.000,153,11079443,-795,0,1748904729,13008.629986439999,278.7105458099977,54445.607194560005 2025-06-02,22:52:11.000,153,11079381,-795,0,1748904730,13008.980274559995,278.7387423300024,54445.56527184 2025-06-02,22:52:12.000,153,11079421,-795,0,1748904731,13009.236254340001,278.7457914600018,54445.53033624001 2025-06-02,22:52:13.000,153,11079368,-795,0,1748904732,13009.620224009988,278.63300538000476,54445.36264536001 2025-06-02,22:52:14.000,153,11079375,-795,0,1748904733,13009.92335795999,278.5131701700011,54445.369632480004 2025-06-02,22:52:15.000,153,11079329,-795,0,1748904734,13010.26690976999,278.34399105000193,54445.43251656001 2025-06-02,22:52:16.000,153,11079409,-795,0,1748904735,13010.543098479997,278.1818610600021,54445.47443928 2025-06-02,22:52:17.000,153,11079410,-795,0,1748904736,13010.751924089993,278.0408784600004,54445.774885440005 2025-06-02,22:52:18.000,153,11079430,-795,0,1748904737,13010.859705049988,277.94923977000144,54445.656104400005 2025-06-02,22:52:19.000,153,11079387,-795,0,1748904738,13010.913595529993,277.8576010800025,54445.67007864001 2025-06-02,22:52:20.000,153,11079392,-795,0,1748904739,13011.007903869999,277.89989585999865,54445.95655056 2025-06-02,22:52:21.000,153,11079421,-795,0,1748904740,13011.048321729999,277.8928467299993,54445.516362 2025-06-02,22:52:22.000,153,11079410,-795,0,1748904741,13011.16957531,278.01268194000295,54445.71200136 2025-06-02,22:52:23.000,153,11079441,-795,0,1748904742,13011.317774129995,278.1043206300019,54445.57225896 2025-06-02,22:52:24.000,153,11079412,-795,0,1748904743,13011.479445569996,278.2664506200017,54445.74693696001 2025-06-02,22:52:25.000,153,11079422,-795,0,1748904744,13011.735425350002,278.45677712999895,54445.91462784001 2025-06-02,22:52:26.000,153,11079406,-795,0,1748904745,13011.924042029998,278.7739879799992,54446.18013840001 2025-06-02,22:52:27.000,153,11079399,-795,0,1748904746,13012.213703359994,278.87972493000416,54446.326867920005 2025-06-02,22:52:28.000,153,11079375,-795,0,1748904747,13012.48989207,278.93611796999903,54446.47359744 2025-06-02,22:52:29.000,153,11079408,-795,0,1748904748,13012.759344469996,279.17578838999907,54446.4596232 2025-06-02,22:52:30.000,153,11079408,-795,0,1748904749,13013.008587939992,279.53529402000277,54446.208086880004 2025-06-02,22:52:31.000,153,11079409,-795,0,1748904750,13013.379084989989,279.8454557400037,54446.396739120006 2025-06-02,22:52:32.000,153,11079426,-795,0,1748904751,13013.70242786999,280.2190596299988,54446.55045576 2025-06-02,22:52:33.000,153,11079404,-795,0,1748904752,13014.039243369996,280.5785652600025,54446.543468640004 2025-06-02,22:52:34.000,153,11079406,-795,0,1748904753,13014.301959459997,280.9380708899989,54446.829940560005 2025-06-02,22:52:35.000,153,11079403,-795,0,1748904754,13014.753292229994,281.21298696000304,54447.06051552001 2025-06-02,22:52:36.000,153,11079426,-795,0,1748904755,13015.251779170001,281.48790302999987,54447.31903896 2025-06-02,22:52:37.000,153,11079354,-795,0,1748904756,13015.723320869998,281.6993769300025,54447.500704080005 2025-06-02,22:52:38.000,153,11079364,-795,0,1748904757,13016.12076315999,281.81921213999885,54447.31205184 2025-06-02,22:52:39.000,153,11079445,-795,0,1748904758,13016.491260210001,281.9249490900038,54447.3679488 2025-06-02,22:52:40.000,153,11079366,-795,0,1748904759,13016.659667959997,282.0870790800036,54447.47275560001 2025-06-02,22:52:41.000,153,11079411,-795,0,1748904760,13016.922384049998,282.2492090700034,54447.72429192 2025-06-02,22:52:42.000,153,11079402,-795,0,1748904761,13016.888702499993,282.4959286200028,54447.92691840001 2025-06-02,22:52:43.000,153,11079401,-795,0,1748904762,13016.834812020003,282.7003533899988,54448.2064032 2025-06-02,22:52:44.000,153,11079401,-795,0,1748904763,13016.693349510002,282.8483851199999,54448.15749336 2025-06-02,22:52:45.000,153,11079347,-795,0,1748904764,13016.868493569993,282.8483851199999,54448.4160168 2025-06-02,22:52:46.000,153,11079362,-795,0,1748904765,13016.861757259998,282.7637955600003,54448.58370768 2025-06-02,22:52:47.000,153,11079377,-795,0,1748904766,13016.875229879988,282.58756731000176,54448.47191376 2025-06-02,22:52:48.000,153,11079409,-795,0,1748904767,13016.679876889997,282.3197003700043,54448.46492664 2025-06-02,22:52:49.000,153,11079414,-795,0,1748904768,13016.37000663,282.0377351700008,54448.40204256001 2025-06-02,22:52:50.000,153,11079376,-795,0,1748904769,13016.053400059995,281.91789996000443,54448.60466904 2025-06-02,22:52:51.000,153,11079401,-795,0,1748904770,13015.709848249993,281.7980647500008,54448.8701796 2025-06-02,22:52:52.000,153,11079432,-795,0,1748904771,13015.453868470002,281.78396649000206,54448.98197352001 2025-06-02,22:52:53.000,153,11079308,-795,0,1748904772,13015.467341089992,281.70642606000183,54448.90511520001 2025-06-02,22:52:54.000,153,11079363,-795,0,1748904773,13015.629012529993,281.78396649000206,54449.10774168 2025-06-02,22:52:55.000,153,11079363,-795,0,1748904774,13015.89846492999,281.7910156200014,54449.058831840004 2025-06-02,22:52:56.000,153,11079375,-795,0,1748904775,13016.20833519,281.7910156200014,54449.35229088 2025-06-02,22:52:57.000,153,11079383,-795,0,1748904776,13016.423897109991,281.6500330199997,54449.45709768001 2025-06-02,22:52:58.000,153,11079423,-795,0,1748904777,13016.504732829992,281.43855912000436,54449.631775680005 2025-06-02,22:52:59.000,153,11079407,-795,0,1748904778,13016.518205449996,281.2059378300037,54449.93222184 2025-06-02,22:53:00.000,153,11079405,-795,0,1748904779,13016.444106039991,281.0226604499985,54450.30952632 2025-06-02,22:53:01.000,153,11079345,-795,0,1748904780,13016.471051280001,280.88167785000405,54450.70779216001 2025-06-02,22:53:02.000,153,11079364,-795,0,1748904781,13016.363270319991,280.8605304599987,54450.99426408001 2025-06-02,22:53:03.000,153,11079363,-795,0,1748904782,13016.28243459999,280.83233394000126,54450.98028984 2025-06-02,22:53:04.000,153,11079363,-795,0,1748904783,13016.336325079996,280.89577611000277,54451.16894208 2025-06-02,22:53:05.000,153,11079401,-795,0,1748904784,13016.34306138999,280.85348132999934,54451.46938824001 2025-06-02,22:53:06.000,153,11079396,-795,0,1748904785,13016.450842350001,280.79003915999783,54451.71393744001 2025-06-02,22:53:07.000,153,11079379,-795,0,1748904786,13016.491260210001,280.57151613000315,54452.154126 2025-06-02,22:53:08.000,153,11079440,-795,0,1748904787,13016.605777479992,280.04988050999964,54452.54540472 2025-06-02,22:53:09.000,153,11079432,-795,0,1748904788,13016.794394160002,279.40840967999975,54452.796941040004 2025-06-02,22:53:10.000,153,11079353,-795,0,1748904789,13017.11773703999,278.85152840999945,54453.11136144 2025-06-02,22:53:11.000,153,11079356,-795,0,1748904790,13017.52191563999,278.34399105000193,54453.369884880005 2025-06-02,22:53:12.000,153,11079411,-795,0,1748904791,13017.892412690002,277.92809238000336,54453.439756080006 2025-06-02,22:53:13.000,153,11079426,-795,0,1748904792,13018.148392469993,277.2795724200041,54453.45373032 2025-06-02,22:53:14.000,153,11079390,-795,0,1748904793,13018.694033579995,276.40548030000355,54453.95680296 2025-06-02,22:53:15.000,153,11079446,-795,0,1748904794,13019.266619929993,275.8415499000039,54454.2851976 2025-06-02,22:53:16.000,153,11079382,-795,0,1748904795,13019.751634249995,275.6089286100032,54454.809231600004 2025-06-02,22:53:17.000,153,11079367,-795,0,1748904796,13020.02782296,275.58778121999785,54455.214484560005 2025-06-02,22:53:18.000,153,11079410,-795,0,1748904797,13020.135603919996,275.6230268700019,54455.47300800001 2025-06-02,22:53:19.000,153,11079387,-795,0,1748904798,13020.182758089992,275.7922059900011,54455.72454432 2025-06-02,22:53:20.000,153,11079373,-795,0,1748904799,13020.068240820001,275.9402377200022,54455.9621064 2025-06-02,22:53:21.000,153,11079399,-795,0,1748904800,13020.074977129996,276.102367710002,54456.21364272001 2025-06-02,22:53:22.000,153,11079415,-795,0,1748904801,13019.83920627999,276.3279398700033,54456.58396008 2025-06-02,22:53:23.000,153,11079408,-795,0,1748904802,13019.57649018999,276.55351203000464,54456.674792640006 2025-06-02,22:53:24.000,153,11079388,-795,0,1748904803,13019.212729450002,276.8072807100034,54457.08703272 2025-06-02,22:53:25.000,153,11079350,-795,0,1748904804,13018.970222290001,277.11039329999767,54457.53420840001 2025-06-02,22:53:26.000,153,11079320,-795,0,1748904805,13018.58625262,277.4769480600007,54457.82068032001 2025-06-02,22:53:27.000,153,11079398,-795,0,1748904806,13018.269646049994,277.9774362899989,54457.91850000001 2025-06-02,22:53:28.000,153,11079422,-795,0,1748904807,13017.905885309992,278.37218756999937,54458.28881736 2025-06-02,22:53:29.000,153,11079419,-795,0,1748904808,13017.56906981,278.696447549999,54458.24689464 2025-06-02,22:53:30.000,153,11079425,-795,0,1748904809,13017.191836449994,279.0348057900046,54458.51240520001 2025-06-02,22:53:31.000,153,11079385,-795,0,1748904810,13016.848284639993,279.3520166400049,54458.81983848 2025-06-02,22:53:32.000,153,11079386,-795,0,1748904811,13016.538414379997,279.61988358000235,54459.1761816 2025-06-02,22:53:33.000,153,11079298,-795,0,1748904812,13016.04666375,279.97938920999877,54459.26002704001 2025-06-02,22:53:34.000,153,11079351,-795,0,1748904813,13015.554913120002,280.3811896199986,54459.72816408 2025-06-02,22:53:35.000,153,11079365,-795,0,1748904814,13015.056426179995,280.7829900299985,54460.00066176001 2025-06-02,22:53:36.000,153,11079402,-795,0,1748904815,13014.463630899998,281.304625650002,54460.28713368001 2025-06-02,22:53:37.000,153,11079405,-795,0,1748904816,13013.938198719996,281.9390473500025,54460.51770864 2025-06-02,22:53:38.000,153,11079386,-795,0,1748904817,13013.432975469994,282.5311742699996,54460.35700488001 2025-06-02,22:53:39.000,153,11079405,-795,0,1748904818,13012.981642699997,283.0387116300044,54460.60155408001 2025-06-02,22:53:40.000,153,11079393,-795,0,1748904819,13012.60440933999,283.4687085600017,54460.93693584001 2025-06-02,22:53:41.000,153,11079365,-795,0,1748904820,13012.180021809989,283.9621476600005,54461.034755520006 2025-06-02,22:53:42.000,153,11079423,-795,0,1748904821,13011.654589630001,284.32870242000354,54461.4469956 2025-06-02,22:53:43.000,153,11079443,-795,0,1748904822,13011.14936638,284.65296240000316,54461.47494408 2025-06-02,22:53:44.000,153,11079417,-795,0,1748904823,13010.751924089993,284.8080432600036,54461.59372512 2025-06-02,22:53:45.000,153,11079409,-795,0,1748904824,13010.239964529996,284.8432889100004,54461.817312959996 2025-06-02,22:53:46.000,153,11079411,-795,0,1748904825,13009.768422829999,284.8080432600036,54461.761416 2025-06-02,22:53:47.000,153,11079419,-795,0,1748904826,13009.330562679992,284.7798467399989,54461.971029600005 2025-06-02,22:53:48.000,153,11079418,-795,0,1748904827,13008.83207574,284.67410979000124,54462.03391368001 2025-06-02,22:53:49.000,153,11079357,-795,0,1748904828,13008.374006659993,284.58952023000165,54462.01295232001 2025-06-02,22:53:50.000,153,11079408,-795,0,1748904829,13008.023718539996,284.5472254499982,54462.22256592 2025-06-02,22:53:51.000,153,11079394,-795,0,1748904830,13007.700375659995,284.5683728400036,54462.45314088 2025-06-02,22:53:52.000,153,11079433,-795,0,1748904831,13007.44439587999,284.5613237100042,54462.5299992 2025-06-02,22:53:53.000,153,11079411,-795,0,1748904832,13007.377032779994,284.6459132700038,54462.55096056 2025-06-02,22:53:54.000,153,11079398,-795,0,1748904833,13007.518495289994,284.63886414000444,54462.60685752 2025-06-02,22:53:55.000,153,11079433,-795,0,1748904834,13007.848574479991,284.67410979000124,54462.51602496001 2025-06-02,22:53:56.000,153,11079426,-795,0,1748904835,13008.232544149992,284.62476587999845,54462.78153552001 2025-06-02,22:53:57.000,153,11079375,-795,0,1748904836,13008.66366798999,284.6177167499991,54462.879355200006 2025-06-02,22:53:58.000,153,11079350,-795,0,1748904837,13009.09479183,284.57542197000294,54462.984162 2025-06-02,22:53:59.000,153,11079359,-795,0,1748904838,13009.377716850002,284.54017631999886,54463.263646800006 2025-06-02,22:54:00.000,153,11079376,-795,0,1748904839,13009.707796039998,284.483783280004,54463.382427840006 2025-06-02,22:54:01.000,153,11079413,-795,0,1748904840,13009.977248439995,284.3498498100016,54463.55710584 2025-06-02,22:54:02.000,153,11079374,-795,0,1748904841,13010.22649190999,284.13132677999965,54463.56409296 2025-06-02,22:54:03.000,153,11079405,-795,0,1748904842,13010.509416929992,283.90575461999833,54463.57108008001 2025-06-02,22:54:04.000,153,11079386,-795,0,1748904843,13010.913595529993,283.6519859399996,54463.41736344 2025-06-02,22:54:05.000,153,11079366,-795,0,1748904844,13011.30430150999,283.5814946399987,54463.52217024001 2025-06-02,22:54:06.000,153,11079389,-795,0,1748904845,13011.735425350002,283.56034725000063,54463.52217024001 2025-06-02,22:54:07.000,153,11079366,-795,0,1748904846,13012.139603949989,283.67313332999765,54463.529157360004 2025-06-02,22:54:08.000,153,11079446,-795,0,1748904847,13012.42252896999,283.80001767000067,54463.53614448 2025-06-02,22:54:09.000,153,11079396,-795,0,1748904848,13012.779553399996,283.94804940000176,54463.73877096001 2025-06-02,22:54:10.000,153,11079425,-795,0,1748904849,13013.069214729992,284.0890320000035,54463.77370656 2025-06-02,22:54:11.000,153,11079356,-795,0,1748904850,13013.251095099993,284.1242776500003,54463.77370656 2025-06-02,22:54:12.000,153,11079428,-795,0,1748904851,13013.352139749994,284.138375909999,54463.52217024001 2025-06-02,22:54:13.000,153,11079372,-795,0,1748904852,13013.365612369998,284.2018180800005,54463.20774984001 2025-06-02,22:54:14.000,153,11079366,-795,0,1748904853,13013.304985579998,284.3216532900042,54463.095955920006 2025-06-02,22:54:15.000,153,11079346,-795,0,1748904854,13013.278040339988,284.57542197000294,54462.94922640001 2025-06-02,22:54:16.000,153,11079332,-795,0,1748904855,13013.217413549988,284.8644362999985,54463.16582712001 2025-06-02,22:54:17.000,153,11079396,-795,0,1748904856,13013.163523069998,285.30853149000177,54463.2287112 2025-06-02,22:54:18.000,153,11079387,-795,0,1748904857,13013.156786760002,285.72443016000034,54463.16582712001 2025-06-02,22:54:19.000,153,11079413,-795,0,1748904858,13013.109632589993,286.1262305700002,54463.047046080006 2025-06-02,22:54:20.000,153,11079365,-795,0,1748904859,13013.008587939992,286.46458880999853,54462.79550976 2025-06-02,22:54:21.000,153,11079374,-795,0,1748904860,13012.894070670001,286.746554010002,54462.63480600001 2025-06-02,22:54:22.000,153,11079448,-795,0,1748904861,13012.745871849991,287.00032269000076,54462.43916664 2025-06-02,22:54:23.000,153,11079395,-795,0,1748904862,13012.46968314,287.19769833000464,54462.152694719996 2025-06-02,22:54:24.000,153,11079454,-795,0,1748904863,13012.247384909999,287.2188457200027,54461.985003839996 2025-06-02,22:54:25.000,153,11079408,-795,0,1748904864,13011.937514650002,287.1201579000044,54461.99199096001 2025-06-02,22:54:26.000,153,11079457,-795,0,1748904865,13011.661325939996,287.02147007999883,54461.86622280001 2025-06-02,22:54:27.000,153,11079369,-795,0,1748904866,13011.26388364999,286.9791753000027,54461.66359632 2025-06-02,22:54:28.000,153,11079391,-795,0,1748904867,13010.691297299993,287.03556834000483,54461.44000848001 2025-06-02,22:54:29.000,153,11079321,-795,0,1748904868,13010.12544725999,287.1060596399984,54460.74129648001 2025-06-02,22:54:30.000,153,11079333,-795,0,1748904869,13009.694323419993,287.16245268000057,54460.59456696 2025-06-02,22:54:31.000,153,11079380,-795,0,1748904870,13009.216045410001,287.2258948500021,54460.28713368001 2025-06-02,22:54:32.000,153,11079435,-795,0,1748904871,13008.919647769995,287.35982832000445,54460.014636 2025-06-02,22:54:33.000,153,11079406,-795,0,1748904872,13008.677140609994,287.44441788000404,54459.860919360006 2025-06-02,22:54:34.000,153,11079375,-795,0,1748904873,13008.737767399994,287.57835134999914,54459.65829288 2025-06-02,22:54:35.000,153,11079422,-795,0,1748904874,13008.879229909995,288.0224465400024,54459.51156336 2025-06-02,22:54:36.000,153,11079386,-795,0,1748904875,13009.128473379991,288.5370330299993,54459.490602 2025-06-02,22:54:37.000,153,11079379,-795,0,1748904876,13009.384453159997,288.91768605000107,54459.20413008 2025-06-02,22:54:38.000,153,11079389,-795,0,1748904877,13009.687587109998,289.1714547299998,54458.8617612 2025-06-02,22:54:39.000,153,11079426,-795,0,1748904878,13009.896412719994,289.2842408100041,54458.59625064 2025-06-02,22:54:40.000,153,11079284,-795,0,1748904879,13009.98398474999,289.39702689000114,54458.48445672 2025-06-02,22:54:41.000,153,11079413,-795,0,1748904880,13010.098502019995,289.36178124000435,54458.45650824 2025-06-02,22:54:42.000,153,11079389,-795,0,1748904881,13009.997457369995,289.31243733000156,54458.60323776 2025-06-02,22:54:43.000,153,11079396,-795,0,1748904882,13009.835785929994,289.18555298999854,54458.49144384001 2025-06-02,22:54:44.000,153,11079403,-795,0,1748904883,13009.451816259992,289.0586686500028,54458.39362416001 2025-06-02,22:54:45.000,153,11079373,-795,0,1748904884,13009.081319209996,288.8753912700049,54458.17702344001 2025-06-02,22:54:46.000,153,11079387,-795,0,1748904885,13008.549150719999,288.6639173700023,54457.729847760005 2025-06-02,22:54:47.000,153,11079430,-795,0,1748904886,13008.016982230001,288.43129608000163,54457.4992728 2025-06-02,22:54:48.000,153,11079387,-795,0,1748904887,13007.52523159999,288.29736260999925,54457.07305848 2025-06-02,22:54:49.000,153,11079371,-795,0,1748904888,13007.235570269993,288.16342914000415,54456.772612320005 2025-06-02,22:54:50.000,153,11079403,-795,0,1748904889,13007.094107759993,288.09998697000265,54456.93331608001 2025-06-02,22:54:51.000,153,11079394,-795,0,1748904890,13006.999799420002,287.98720088999835,54456.64684416001 2025-06-02,22:54:52.000,153,11079347,-795,0,1748904891,13006.817919050001,287.82507089999854,54455.85031248 2025-06-02,22:54:53.000,153,11079350,-795,0,1748904892,13007.222097649988,287.40917222999997,54456.05992608 2025-06-02,22:54:54.000,153,11079377,-795,0,1748904893,13007.181679789988,286.92278226000053,54455.72454432 2025-06-02,22:54:55.000,153,11079311,-795,0,1748904894,13007.020008350002,286.34475360000215,54455.500956480006 2025-06-02,22:54:56.000,153,11079405,-795,0,1748904895,13006.662983919996,285.8795110200008,54455.39614968 2025-06-02,22:54:57.000,153,11079378,-795,0,1748904896,13006.29248687,285.259187579999,54455.13063912 2025-06-02,22:54:58.000,153,11079408,-795,0,1748904897,13005.753582069992,284.67410979000124,54454.879102800005 2025-06-02,22:54:59.000,153,11079413,-795,0,1748904898,13005.201204649995,284.23001459999796,54454.6694892 2025-06-02,22:55:00.000,153,11079387,-755,0,1748904899,13004.669036159998,283.83526332000474,54454.43891424001 2025-06-02,22:55:01.000,153,11079352,-795,0,1748904900,13004.224439699996,283.4828068200004,54454.11750672 2025-06-02,22:55:02.000,153,11079397,-795,0,1748904901,13003.820261099994,283.1162520600046,54453.705266640005 2025-06-02,22:55:03.000,153,11079428,-795,0,1748904902,13003.557545009993,282.78494294999837,54453.01354176 2025-06-02,22:55:04.000,153,11079390,-795,0,1748904903,13003.537336079993,282.3901916699979,54452.76200544001 2025-06-02,22:55:05.000,153,11079380,-795,0,1748904904,13003.631644419998,281.8615069200023,54452.37771384 2025-06-02,22:55:06.000,153,11079414,-795,0,1748904905,13004.062768259995,281.3328221699994,54452.33579112001 2025-06-02,22:55:07.000,153,11079384,-795,0,1748904906,13004.601673060002,280.79003915999783,54452.30085552 2025-06-02,22:55:08.000,153,11079433,-795,0,1748904907,13005.221413579995,280.3459439700018,54452.16111312 2025-06-02,22:55:09.000,153,11079376,-795,0,1748904908,13005.820945170002,280.01463486000284,54451.860666960005 2025-06-02,22:55:10.000,153,11079343,-795,0,1748904909,13006.32616841999,279.8313574799977,54451.762847280006 2025-06-02,22:55:11.000,153,11079421,-795,0,1748904910,13006.649511299991,279.76791531000345,54451.44842688001 2025-06-02,22:55:12.000,153,11079418,-795,0,1748904911,13006.831391669992,279.9088979099979,54451.1759292 2025-06-02,22:55:13.000,153,11079444,-795,0,1748904912,13006.764028569996,280.27545267000096,54451.036186799996 2025-06-02,22:55:14.000,153,11079399,-795,0,1748904913,13006.662983919996,280.8111865500032,54450.868495919996 2025-06-02,22:55:15.000,153,11079412,-795,0,1748904914,13006.460894619995,281.34692042999814,54450.74971488001 2025-06-02,22:55:16.000,153,11079403,-795,0,1748904915,13006.440685689995,281.9742929999993,54450.98727696 2025-06-02,22:55:17.000,153,11079362,-795,0,1748904916,13006.37332259,282.6298620899979,54450.84054744 2025-06-02,22:55:18.000,153,11079360,-795,0,1748904917,13006.339641039995,283.2713329199978,54450.67984368001 2025-06-02,22:55:19.000,153,11079380,-795,0,1748904918,13006.299223179994,283.87050897000154,54450.365423279996 2025-06-02,22:55:20.000,153,11079307,-795,0,1748904919,13006.359849969995,284.5472254499982,54450.10689984001 2025-06-02,22:55:21.000,153,11079398,-795,0,1748904920,13006.420476759995,285.26623670999834,54450.12087408 2025-06-02,22:55:22.000,153,11079432,-795,0,1748904921,13006.39353152,286.0627883999987,54449.93920896001 2025-06-02,22:55:23.000,153,11079429,-795,0,1748904922,13006.137551739994,286.78884878999816,54449.71562112 2025-06-02,22:55:24.000,153,11079412,-795,0,1748904923,13005.733373139992,287.69113743000344,54449.78549232 2025-06-02,22:55:25.000,153,11079364,-795,0,1748904924,13005.41676657,288.7485069300019,54449.72260824001 2025-06-02,22:55:26.000,153,11079364,-795,0,1748904925,13004.992379039999,289.911613379998,54449.36626512001 2025-06-02,22:55:27.000,153,11079395,-795,0,1748904926,13004.500628410002,291.1240637400042,54449.19857424001 2025-06-02,22:55:28.000,153,11079378,-795,0,1748904927,13003.86741526999,292.26602280000225,54448.71646296001 2025-06-02,22:55:29.000,153,11079434,-795,0,1748904928,13003.328510469997,293.29519578000327,54448.660566 2025-06-02,22:55:30.000,153,11079383,-795,0,1748904929,13002.944540799996,294.2609265900028,54448.61864328001 2025-06-02,22:55:31.000,153,11079421,-795,0,1748904930,13002.66835208999,295.1420678400027,54448.555759200004 2025-06-02,22:55:32.000,153,11079358,-795,0,1748904931,13002.149656219997,295.72714563000045,54447.98980248 2025-06-02,22:55:33.000,153,11079336,-795,0,1748904932,13002.190074079997,296.0443564800007,54448.33217136001 2025-06-02,22:55:34.000,153,11079301,-795,0,1748904933,13002.041875260002,296.1289460400003,54448.31819712 2025-06-02,22:55:35.000,153,11079339,-795,0,1748904934,13001.866731199996,295.9950125699979,54448.15749336 2025-06-02,22:55:36.000,153,11079394,-795,0,1748904935,13001.46928890999,295.7482930199985,54447.884995680004 2025-06-02,22:55:37.000,153,11079376,-795,0,1748904936,13001.112264479998,295.3746891300034,54447.79416312 2025-06-02,22:55:38.000,153,11079388,-795,0,1748904937,13000.681140640001,294.9799378500029,54447.61249800001 2025-06-02,22:55:39.000,153,11079397,-795,0,1748904938,13000.182653699994,294.64157961000456,54447.43782 2025-06-02,22:55:40.000,153,11079404,-795,0,1748904939,12999.845838200003,294.31731962999766,54447.451794240005 2025-06-02,22:55:41.000,153,11079311,-795,0,1748904940,12999.529231629997,294.1269931200004,54447.67538208 2025-06-02,22:55:42.000,153,11079434,-795,0,1748904941,12999.25977923,293.97191225999995,54447.69634344 2025-06-02,22:55:43.000,153,11079389,-795,0,1748904942,12998.97685421,293.87322444000165,54447.47974272 2025-06-02,22:55:44.000,153,11079397,-755,0,1748904943,12998.90949110999,293.82388052999886,54447.66140784001 2025-06-02,22:55:45.000,153,11079410,-795,0,1748904944,12998.97011789999,293.78863488000206,54447.47275560001 2025-06-02,22:55:46.000,153,11079400,-795,0,1748904945,12999.2395703,293.8661753100023,54447.62647224 2025-06-02,22:55:47.000,153,11079401,-795,0,1748904946,12999.448395909996,293.90847008999845,54447.84307296 2025-06-02,22:55:48.000,153,11079395,-795,0,1748904947,12999.616803659992,294.08469834000425,54447.96884112 2025-06-02,22:55:49.000,153,11079355,-795,0,1748904948,12999.771738789997,294.2609265900028,54448.29723576 2025-06-02,22:55:50.000,153,11079363,-795,0,1748904949,12999.913201299998,294.41600745000324,54448.54178496 2025-06-02,22:55:51.000,153,11079346,-795,0,1748904950,13000.027718569989,294.6063339600005,54448.77235992 2025-06-02,22:55:52.000,153,11079391,-795,0,1748904951,12999.994037019998,294.82485699000244,54448.92607656 2025-06-02,22:55:53.000,153,11079420,-795,0,1748904952,12999.866047129988,295.13501871000335,54449.05184472001 2025-06-02,22:55:54.000,153,11079412,-795,0,1748904953,12999.825629270003,295.36059087000467,54449.1846 2025-06-02,22:55:55.000,153,11079405,-795,0,1748904954,12999.778475099993,295.57206477,54449.55491736001 2025-06-02,22:55:56.000,153,11079388,-795,0,1748904955,12999.744793550002,295.7623912800045,54449.93222184 2025-06-02,22:55:57.000,153,11079375,-795,0,1748904956,12999.643748900002,295.91042300999834,54450.12786120001 2025-06-02,22:55:58.000,153,11079351,-795,0,1748904957,12999.502286390001,296.0796021300048,54450.568049760004 2025-06-02,22:55:59.000,153,11079426,-795,0,1748904958,12999.354087569991,296.2558303800033,54450.77067624 2025-06-02,22:56:00.000,153,11079340,-795,0,1748904959,12999.25304291999,296.24878125000396,54450.95932848 2025-06-02,22:56:01.000,153,11079444,-795,0,1748904960,12999.38103281,296.1641916900044,54451.34362008 2025-06-02,22:56:02.000,153,11079393,-795,0,1748904961,12999.562913180001,296.1782899500031,54451.3156716 2025-06-02,22:56:03.000,153,11079434,-795,0,1748904962,12999.690903069997,296.19943734000117,54451.3855428 2025-06-02,22:56:04.000,153,11079414,-795,0,1748904963,12999.987300709989,296.2769777700014,54451.790795760004 2025-06-02,22:56:05.000,153,11079313,-795,0,1748904964,13000.27022572999,296.41796037000313,54452.07028056001 2025-06-02,22:56:06.000,153,11079352,-795,0,1748904965,13000.721558500001,296.51664819000143,54452.5384176 2025-06-02,22:56:07.000,153,11079413,-795,0,1748904966,13001.307617469989,296.6717290500019,54452.89476072 2025-06-02,22:56:08.000,153,11079443,-795,0,1748904967,13002.102502050002,296.84090817000106,54453.14629704001 2025-06-02,22:56:09.000,153,11079405,-795,0,1748904968,13002.76939673999,296.8832029500045,54453.47469168 2025-06-02,22:56:10.000,153,11079404,-795,0,1748904969,13003.402609880002,296.87615381999785,54453.488665920006 2025-06-02,22:56:11.000,153,11079456,-795,0,1748904970,13003.90783312999,296.80566252000426,54453.85898328 2025-06-02,22:56:12.000,153,11079392,-795,0,1748904971,13004.05603195,296.77746599999955,54454.040648400005 2025-06-02,22:56:13.000,153,11079346,-795,0,1748904972,13004.19075814999,296.7210729600047,54454.376030160005 2025-06-02,22:56:14.000,153,11079403,-795,0,1748904973,13004.386111139997,296.5871394900023,54454.613592240006 2025-06-02,22:56:15.000,153,11079398,-795,0,1748904974,13004.466946859997,296.34746907000226,54455.29134288 2025-06-02,22:56:16.000,153,11079389,-795,0,1748904975,13004.345693279996,296.07255299999815,54455.27736864001 2025-06-02,22:56:17.000,153,11079401,-795,0,1748904976,13004.493892099992,295.7482930199985,54455.84332536 2025-06-02,22:56:18.000,153,11079448,-795,0,1748904977,13004.621881990002,295.46632782000233,54456.09486168001 2025-06-02,22:56:19.000,153,11079443,-795,0,1748904978,13004.763344499988,295.2760013099978,54456.16473288001 2025-06-02,22:56:20.000,153,11079362,-795,0,1748904979,13004.958697489994,295.13501871000335,54456.32543664 2025-06-02,22:56:21.000,153,11079347,-795,0,1748904980,13005.21467727,295.08567480000056,54456.51408888 2025-06-02,22:56:22.000,153,11079375,-795,0,1748904981,13005.578438010001,295.113871319998,54456.723702480005 2025-06-02,22:56:23.000,153,11079394,-795,0,1748904982,13005.854626719993,295.14911697000207,54456.989213040004 2025-06-02,22:56:24.000,153,11079396,-795,0,1748904983,13006.380058899995,295.1914117499982,54457.45036296 2025-06-02,22:56:25.000,153,11079360,-795,0,1748904984,13006.784237499996,295.1632152300008,54457.659976560004 2025-06-02,22:56:26.000,153,11079418,-795,0,1748904985,13007.228833959998,295.08567480000056,54457.897538640005 2025-06-02,22:56:27.000,153,11079416,-795,0,1748904986,13007.740793519995,294.9164956800014,54458.1979848 2025-06-02,22:56:28.000,153,11079364,-795,0,1748904987,13008.171917359992,294.57813744000305,54458.400611280005 2025-06-02,22:56:29.000,153,11079306,-795,0,1748904988,13008.582832269989,294.1622387700045,54458.55432792 2025-06-02,22:56:30.000,153,11079352,-795,0,1748904989,13008.81186681,293.6335540200016,54458.80586424001 2025-06-02,22:56:31.000,153,11079403,-795,0,1748904990,13008.91291146,293.0343779699979,54459.022464960006 2025-06-02,22:56:32.000,153,11079427,-795,0,1748904991,13008.980274559995,292.37880887999927,54459.455666400005 2025-06-02,22:56:33.000,153,11079390,-795,0,1748904992,13008.757976329995,291.7161906600013,54459.39278232 2025-06-02,22:56:34.000,153,11079354,-795,0,1748904993,13008.737767399994,291.0747198300014,54459.85393224001 2025-06-02,22:56:35.000,153,11079355,-795,0,1748904994,13008.515469169994,290.4332490000015,54459.93079056001 2025-06-02,22:56:36.000,153,11079396,-795,0,1748904995,13008.299907250002,289.89046598999994,54459.80502240001 2025-06-02,22:56:37.000,153,11079327,-795,0,1748904996,13007.949619129991,289.3829286300024,54459.860919360006 2025-06-02,22:56:38.000,153,11079350,-795,0,1748904997,13007.579122079995,288.8683421399983,54459.7002156 2025-06-02,22:56:39.000,153,11079443,-795,0,1748904998,13007.107580379998,288.34670652000204,54459.83297088001 2025-06-02,22:56:40.000,153,11079422,-795,0,1748904999,13006.602357129996,287.82507089999854,54460.09848144001 2025-06-02,22:56:41.000,153,11079406,-795,0,1748905000,13006.137551739994,287.4021231000006,54459.93777768 2025-06-02,22:56:42.000,153,11079399,-795,0,1748905001,13005.780527310002,286.9298313899999,54460.02162312001 2025-06-02,22:56:43.000,153,11079364,-795,0,1748905002,13005.544756459996,286.5139327200013,54460.02162312001 2025-06-02,22:56:44.000,153,11079395,-795,0,1748905003,13005.47739336,286.1403288299989,54460.05655872 2025-06-02,22:56:45.000,153,11079311,-795,0,1748905004,13005.524547529996,285.76672494000377,54460.014636 2025-06-02,22:56:46.000,153,11079334,-795,0,1748905005,13005.605383249997,285.45656322000286,54460.02162312001 2025-06-02,22:56:47.000,153,11079388,-795,0,1748905006,13005.780527310002,285.1252541100039,54460.077520080005 2025-06-02,22:56:48.000,153,11079397,-795,0,1748905007,13006.151024359999,284.8785345600045,54460.28713368001 2025-06-02,22:56:49.000,153,11079389,-755,0,1748905008,13006.50804878999,284.57542197000294,54460.54565712 2025-06-02,22:56:50.000,153,11079372,-795,0,1748905009,13007.026744659997,284.2864076400001,54460.713348 2025-06-02,22:56:51.000,153,11079399,-795,0,1748905010,13007.40397801999,283.9269020100037,54460.797193440005 2025-06-02,22:56:52.000,153,11079378,-795,0,1748905011,13007.85531079,283.5532981200013,54460.95789720001 2025-06-02,22:56:53.000,153,11079321,-795,0,1748905012,13008.198862600002,283.1867433599982,54460.68539952 2025-06-02,22:56:54.000,153,11079379,-795,0,1748905013,13008.636722749994,282.75674643000093,54460.76225784 2025-06-02,22:56:55.000,153,11079360,-795,0,1748905014,13009.168891239991,282.2351108100047,54460.94392296 2025-06-02,22:56:56.000,153,11079394,-795,0,1748905015,13009.633696629993,281.6923278000031,54461.083665360005 2025-06-02,22:56:57.000,153,11079377,-795,0,1748905016,13010.159128809995,281.0579061000026,54461.33520168 2025-06-02,22:56:58.000,153,11079384,-795,0,1748905017,13010.650879439992,280.5644670000038,54461.48891832001 2025-06-02,22:56:59.000,153,11079411,-795,0,1748905018,13011.055058039994,279.98643833999813,54461.5518024 2025-06-02,22:57:00.000,153,11079405,-795,0,1748905019,13011.41208247,279.49299923999934,54461.62866072001 2025-06-02,22:57:01.000,153,11079338,-795,0,1748905020,13011.782579519997,278.9572653600044,54461.3072532 2025-06-02,22:57:02.000,153,11079357,-795,0,1748905021,13012.200230739989,278.4638262599983,54461.33520168 2025-06-02,22:57:03.000,153,11079386,-795,0,1748905022,13012.375374799994,278.02678020000167,54461.32821456 2025-06-02,22:57:04.000,153,11079356,-795,0,1748905023,13012.61114565,277.70252022000204,54461.41206000001 2025-06-02,22:57:05.000,153,11079375,-795,0,1748905024,13012.77281709,277.4769480600007,54461.59372512 2025-06-02,22:57:06.000,153,11079359,-795,0,1748905025,13013.015324250002,277.3641619800037,54461.803338720005 2025-06-02,22:57:07.000,153,11079396,-795,0,1748905026,13013.338667129989,277.3007198100022,54461.9011584 2025-06-02,22:57:08.000,153,11079368,-795,0,1748905027,13013.66874632,277.32891632999963,54461.922119760005 2025-06-02,22:57:09.000,153,11079304,-795,0,1748905028,13013.992089200001,277.2866215500035,54462.01295232001 2025-06-02,22:57:10.000,153,11079351,-795,0,1748905029,13014.328904699993,277.30776894000155,54461.69853192001 2025-06-02,22:57:11.000,153,11079342,-795,0,1748905030,13014.706138059999,277.30776894000155,54461.74744176001 2025-06-02,22:57:12.000,153,11079381,-795,0,1748905031,13015.164207139991,277.27252329000476,54461.8312872 2025-06-02,22:57:13.000,153,11079398,-795,0,1748905032,13015.649221459993,277.2866215500035,54461.82430008001 2025-06-02,22:57:14.000,153,11079415,-795,0,1748905033,13016.093817919995,277.29367068000283,54462.152694719996 2025-06-02,22:57:15.000,153,11079376,-795,0,1748905034,13016.592304860002,277.2654741599981,54462.18064320001 2025-06-02,22:57:16.000,153,11079358,-795,0,1748905035,13017.043637629999,277.2795724200041,54462.18064320001 2025-06-02,22:57:17.000,153,11079393,-795,0,1748905036,13017.333298959995,277.24432677000004,54462.01295232001 2025-06-02,22:57:18.000,153,11079392,-795,0,1748905037,13017.750950180001,277.1738354699992,54461.6915448 2025-06-02,22:57:19.000,153,11079377,-795,0,1748905038,13018.033875200003,277.15973721000046,54461.76840312 2025-06-02,22:57:20.000,153,11079378,-795,0,1748905039,13018.229228189994,277.1174424300043,54461.705519040006 2025-06-02,22:57:21.000,153,11079365,-795,0,1748905040,13018.44479011,277.08219678000023,54461.635647840005 2025-06-02,22:57:22.000,153,11079386,-795,0,1748905041,13018.60646155,277.06104939000215,54461.705519040006 2025-06-02,22:57:23.000,153,11079386,-795,0,1748905042,13018.74792406,277.04695113000344,54461.65660920001 2025-06-02,22:57:24.000,153,11079390,-795,0,1748905043,13018.956749669996,277.0680985200015,54461.635647840005 2025-06-02,22:57:25.000,153,11079352,-795,0,1748905044,13019.078003249997,277.18088459999854,54461.516866800004 2025-06-02,22:57:26.000,153,11079382,-795,0,1748905045,13019.152102660002,277.2372776400007,54461.22340776001 2025-06-02,22:57:27.000,153,11079403,-795,0,1748905046,13019.239674689998,277.2866215500035,54461.034755520006 2025-06-02,22:57:28.000,153,11079368,-795,0,1748905047,13019.259883619998,277.34301458999835,54460.86007752001 2025-06-02,22:57:29.000,153,11079380,-795,0,1748905048,13019.266619929993,277.335965459999,54460.699373760006 2025-06-02,22:57:30.000,153,11079382,-795,0,1748905049,13019.286828859993,277.34301458999835,54460.58757984 2025-06-02,22:57:31.000,153,11079354,-795,0,1748905050,13019.414818749989,277.2372776400007,54460.713348 2025-06-02,22:57:32.000,153,11079370,-795,0,1748905051,13019.394609819989,277.14563895000174,54460.32206928 2025-06-02,22:57:33.000,153,11079318,-795,0,1748905052,13019.421555059998,276.9905580900013,54460.2591852 2025-06-02,22:57:34.000,153,11079348,-795,0,1748905053,13019.488918159994,276.8213789700021,54460.03559736 2025-06-02,22:57:35.000,153,11079384,-795,0,1748905054,13019.563017569999,276.71564202000445,54459.68624136001 2025-06-02,22:57:36.000,153,11079385,-795,0,1748905055,13019.583226499999,276.6099050699995,54459.43470504 2025-06-02,22:57:37.000,153,11079359,-795,0,1748905056,13019.72468901,276.3913820400048,54459.26701416 2025-06-02,22:57:38.000,153,11079390,-795,0,1748905057,13019.90656938,276.2644977000018,54459.001503600004 2025-06-02,22:57:39.000,153,11079344,-795,0,1748905058,13020.122131299991,276.10941684000136,54458.86874832 2025-06-02,22:57:40.000,153,11079383,-795,0,1748905059,13020.310747980002,275.975483369999,54458.79887712001 2025-06-02,22:57:41.000,153,11079381,-795,0,1748905060,13020.411792630002,275.76400947000366,54458.64516048 2025-06-02,22:57:42.000,153,11079378,-795,0,1748905061,13020.600409309998,275.65122338999936,54458.27484312001 2025-06-02,22:57:43.000,153,11079357,-795,0,1748905062,13020.661036099998,275.60187948000384,54457.9534356 2025-06-02,22:57:44.000,153,11079418,-795,0,1748905063,13020.762080749999,275.7217146900002,54457.513247040006 2025-06-02,22:57:45.000,153,11079415,-795,0,1748905064,13020.890070639995,275.6723707800047,54457.275684960005 2025-06-02,22:57:46.000,153,11079404,-795,0,1748905065,13020.95743373999,275.7287638199996,54457.03113576001 2025-06-02,22:57:47.000,153,11079406,-795,0,1748905066,13021.10563256,275.64417426,54456.70972824 2025-06-02,22:57:48.000,153,11079401,-795,0,1748905067,13021.16625935,275.6582725199987,54456.68177976 2025-06-02,22:57:49.000,153,11079425,-795,0,1748905068,13021.193204589996,275.6300760000013,54456.35338512 2025-06-02,22:57:50.000,153,11079375,-795,0,1748905069,13021.220149829991,275.7428620799983,54455.99704200001 2025-06-02,22:57:51.000,153,11079438,-795,0,1748905070,13021.260567689991,275.8767955500007,54455.70358296 2025-06-02,22:57:52.000,153,11079404,-795,0,1748905071,13021.267304,276.04597466999985,54455.01185808 2025-06-02,22:57:53.000,153,11079394,-795,0,1748905072,13021.489602230002,276.1799081400022,54454.781283120006 2025-06-02,22:57:54.000,153,11079389,-795,0,1748905073,13021.563701639992,276.3631855200001,54454.55769528 2025-06-02,22:57:55.000,153,11079420,-795,0,1748905074,13021.563701639992,276.49006986000313,54454.23628776 2025-06-02,22:57:56.000,153,11079376,-795,0,1748905075,13021.361612339992,276.7226911500038,54453.96379008001 2025-06-02,22:57:57.000,153,11079280,-795,0,1748905076,13021.14605042,276.86367374999827,54453.705266640005 2025-06-02,22:57:58.000,153,11079355,-795,0,1748905077,13020.77555336999,277.06104939000215,54453.33494928 2025-06-02,22:57:59.000,153,11079409,-795,0,1748905078,13020.539782519998,277.131540690003,54452.88777360001 2025-06-02,22:58:00.000,153,11079379,-795,0,1748905079,13020.384847389993,277.335965459999,54452.50348200001 2025-06-02,22:58:01.000,153,11079376,-795,0,1748905080,13020.371374770002,277.5121937100048,54451.83271848001 2025-06-02,22:58:02.000,153,11079376,-795,0,1748905081,13020.330956910002,277.7589132600042,54451.42047840001 2025-06-02,22:58:03.000,153,11079380,-795,0,1748905082,13020.499364659998,277.91399412000465,54450.91041864 2025-06-02,22:58:04.000,153,11079395,-795,0,1748905083,13020.661036099998,278.11136976000125,54450.63093384001 2025-06-02,22:58:05.000,153,11079415,-795,0,1748905084,13020.950697429995,278.23825410000427,54450.5470884 2025-06-02,22:58:06.000,153,11079386,-795,0,1748905085,13021.12584149,278.45677712999895,54450.14183544 2025-06-02,22:58:07.000,153,11079326,-795,0,1748905086,13021.300985549991,278.696447549999,54449.59684008 2025-06-02,22:58:08.000,153,11079392,-795,0,1748905087,13021.482865919992,279.0348057900046,54449.37325224 2025-06-02,22:58:09.000,153,11079378,-795,0,1748905088,13021.671482600002,279.26037794999866,54448.83524400001 2025-06-02,22:58:10.000,153,11079392,-795,0,1748905089,13021.732109389988,279.5493922800015,54448.388068320004 2025-06-02,22:58:11.000,153,11079381,-795,0,1748905090,13021.718636769998,279.85250487000303,54448.052686560004 2025-06-02,22:58:12.000,153,11079379,-795,0,1748905091,13021.745582009993,280.24020702000416,54447.668394960005 2025-06-02,22:58:13.000,153,11079372,-795,0,1748905092,13021.792736179988,280.62086003999866,54447.24916776 2025-06-02,22:58:14.000,153,11079373,-795,0,1748905093,13021.961143929999,280.95216914999764,54447.07448976 2025-06-02,22:58:15.000,153,11079384,-795,0,1748905094,13022.16323323,281.1706921799996,54446.8089792 2025-06-02,22:58:16.000,153,11079366,-795,0,1748905095,13022.29795942999,281.2693799999979,54446.33385504 2025-06-02,22:58:17.000,153,11079383,-795,0,1748905096,13022.601093379992,281.3398712999988,54446.02642176 2025-06-02,22:58:18.000,153,11079311,-795,0,1748905097,13022.857073159998,281.4033134700003,54445.28578704 2025-06-02,22:58:19.000,153,11079383,-795,0,1748905098,13023.092844009989,281.4526573800031,54445.01328936 2025-06-02,22:58:20.000,153,11079378,-795,0,1748905099,13023.207361279994,281.52314868000394,54444.866559840004 2025-06-02,22:58:21.000,153,11079401,-795,0,1748905100,13023.39597795999,281.6288856300016,54444.482268240004 2025-06-02,22:58:22.000,153,11079367,-795,0,1748905101,13023.50375892,281.73462257999927,54444.314577360004 2025-06-02,22:58:23.000,153,11079399,-795,0,1748905102,13023.6250125,281.90380169999844,54443.85342744001 2025-06-02,22:58:24.000,153,11079406,-795,0,1748905103,13023.779947629992,282.12937385999976,54443.74163352 2025-06-02,22:58:25.000,153,11079416,-795,0,1748905104,13023.880992279992,282.2351108100047,54443.37131616001 2025-06-02,22:58:26.000,153,11079374,-795,0,1748905105,13023.847310730001,282.4677320999981,54442.89619200001 2025-06-02,22:58:27.000,153,11079380,-795,0,1748905106,13023.739529769991,282.665107740002,54442.658629920006 2025-06-02,22:58:28.000,153,11079381,-795,0,1748905107,13023.60480357,282.9118272900014,54442.3372224 2025-06-02,22:58:29.000,153,11079364,-795,0,1748905108,13023.490286299995,283.10215379999863,54441.966905040004 2025-06-02,22:58:30.000,153,11079411,-795,0,1748905109,13023.46334106,283.2008416200042,54441.652484640006 2025-06-02,22:58:31.000,153,11079358,-795,0,1748905110,13023.56438571,283.2854311800038,54441.56165208 2025-06-02,22:58:32.000,153,11079349,-795,0,1748905111,13023.68563929,283.42641377999826,54441.27518016 2025-06-02,22:58:33.000,153,11079366,-795,0,1748905112,13024.022454789992,283.5814946399987,54440.89088856 2025-06-02,22:58:34.000,153,11079394,-795,0,1748905113,13024.305379809994,283.68723159000365,54440.80704312001 2025-06-02,22:58:35.000,153,11079404,-795,0,1748905114,13024.608513759995,283.7506737599979,54440.4157644 2025-06-02,22:58:36.000,153,11079339,-795,0,1748905115,13024.810603059996,283.80001767000067,54440.2061508 2025-06-02,22:58:37.000,153,11079396,-795,0,1748905116,13024.992483429996,283.82116505999875,54439.98256296 2025-06-02,22:58:38.000,153,11079324,-795,0,1748905117,13024.958801879991,283.87050897000154,54439.8218592 2025-06-02,22:58:39.000,153,11079394,-795,0,1748905118,13024.938592949991,283.8634598400022,54439.738013760005 2025-06-02,22:58:40.000,153,11079400,-795,0,1748905119,13024.9049114,284.01854070000263,54439.77294936 2025-06-02,22:58:41.000,153,11079413,-795,0,1748905120,13024.925120330001,284.06788460999815,54439.584297119996 2025-06-02,22:58:42.000,153,11079347,-795,0,1748905121,13024.958801879991,284.1877198200018,54439.44455472001 2025-06-02,22:58:43.000,153,11079369,-795,0,1748905122,13025.140682249992,284.3216532900042,54438.95545632 2025-06-02,22:58:44.000,153,11079374,-795,0,1748905123,13025.389925719988,284.36394807000033,54438.9834048 2025-06-02,22:58:45.000,153,11079370,-795,0,1748905124,13025.767159079995,284.4344393700012,54438.89257224001 2025-06-02,22:58:46.000,153,11079418,-795,0,1748905125,13026.097238269991,284.50493067000207,54438.72488136001 2025-06-02,22:58:47.000,153,11079395,-795,0,1748905126,13026.380163289992,284.58952023000165,54438.70392000001 2025-06-02,22:58:48.000,153,11079394,-795,0,1748905127,13026.615934139998,284.72345370000403,54438.8087268 2025-06-02,22:58:49.000,153,11079362,-795,0,1748905128,13026.656351999998,284.7657484800002,54438.68994576 2025-06-02,22:58:50.000,153,11079325,-795,0,1748905129,13026.656351999998,284.4978815400027,54438.613087440004 2025-06-02,22:58:51.000,153,11079370,-795,0,1748905130,13026.642879379993,284.21591633999924,54438.52225488 2025-06-02,22:58:52.000,153,11079375,-795,0,1748905131,13026.481207939993,283.8564107100028,54438.18687312 2025-06-02,22:58:53.000,153,11079373,-795,0,1748905132,13026.319536499992,283.4828068200004,54437.9004012 2025-06-02,22:58:54.000,153,11079373,-795,0,1748905133,13026.198282919991,283.06690815000184,54437.92834968 2025-06-02,22:58:55.000,153,11079389,-795,0,1748905134,13026.01640254999,282.7144516500048,54437.64886488001 2025-06-02,22:58:56.000,153,11079340,-795,0,1748905135,13025.82104956,282.4536338399994,54437.92136256 2025-06-02,22:58:57.000,153,11079361,-795,0,1748905136,13025.80084063,282.29855297999893,54437.71174896 2025-06-02,22:58:58.000,153,11079372,-795,0,1748905137,13025.73347752999,282.1716686400032,54437.62091640001 2025-06-02,22:58:59.000,153,11079365,-795,0,1748905138,13025.807576939995,282.1082264700017,54437.70476184 2025-06-02,22:59:00.000,153,11079331,-795,0,1748905139,13025.827785869995,282.0236369100021,54437.606942160004 2025-06-02,22:59:01.000,153,11079340,-795,0,1748905140,13025.847994799995,281.875605180001,54437.48816112 2025-06-02,22:59:02.000,153,11079327,-795,0,1748905141,13025.83452217999,281.78396649000206,54437.61392928 2025-06-02,22:59:03.000,153,11079394,-795,0,1748905142,13025.76042277,281.5160995500046,54437.52309672 2025-06-02,22:59:04.000,153,11079396,-795,0,1748905143,13025.81431324999,281.1847904399983,54437.81655576001 2025-06-02,22:59:05.000,153,11079338,-795,0,1748905144,13025.908621589995,280.8464322,54438.012195120005 2025-06-02,22:59:06.000,153,11079364,-795,0,1748905145,13025.96251207,280.45873004999885,54438.18687312 2025-06-02,22:59:07.000,153,11079370,-795,0,1748905146,13026.097238269991,280.02873312000156,54438.36853824001 2025-06-02,22:59:08.000,153,11079361,-795,0,1748905147,13026.12418351,279.52119576000405,54438.55020336 2025-06-02,22:59:09.000,153,11079350,-795,0,1748905148,13026.285854950002,278.9220197100003,54438.52225488 2025-06-02,22:59:10.000,153,11079332,-795,0,1748905149,13026.373426979997,278.29464713999914,54438.71789424 2025-06-02,22:59:11.000,153,11079383,-795,0,1748905150,13026.723715099994,277.56858674999967,54438.93449496 2025-06-02,22:59:12.000,153,11079394,-795,0,1748905151,13027.006640119995,276.63105246000487,54439.24192824 2025-06-02,22:59:13.000,153,11079304,-795,0,1748905152,13027.437763959992,275.70056730000215,54439.52840016 2025-06-02,22:59:14.000,153,11079341,-795,0,1748905153,13027.916041969998,274.8617208299984,54440.01051144 2025-06-02,22:59:15.000,153,11079408,-795,0,1748905154,13028.23938485,274.20615173999977,54440.073395520005 2025-06-02,22:59:16.000,153,11079379,-795,0,1748905155,13028.488628319996,273.7691056800031,54440.7301848 2025-06-02,22:59:17.000,153,11079357,-795,0,1748905156,13028.589672969996,273.3109122300011,54440.63236512 2025-06-02,22:59:18.000,153,11079361,-795,0,1748905157,13028.569464039996,272.9655048600034,54440.9397984 2025-06-02,22:59:19.000,153,11079369,-795,0,1748905158,13028.495364629991,272.5778027100023,54441.20530896 2025-06-02,22:59:20.000,153,11079402,-795,0,1748905159,13028.45494676999,272.0561670899988,54441.3939612 2025-06-02,22:59:21.000,153,11079409,-795,0,1748905160,13028.428001529996,271.4569910400023,54441.89703384 2025-06-02,22:59:22.000,153,11079396,-795,0,1748905161,13028.347165809995,271.0340432400044,54442.39311936001 2025-06-02,22:59:23.000,153,11079340,-795,0,1748905162,13028.3404295,270.70273412999813,54442.4769648 2025-06-02,22:59:24.000,153,11079342,-795,0,1748905163,13028.47515569999,270.47011284000473,54442.88920488 2025-06-02,22:59:25.000,153,11079401,-795,0,1748905164,13028.697453929992,270.27273720000085,54443.12676696 2025-06-02,22:59:26.000,153,11079394,-795,0,1748905165,13028.818707509992,270.0048702600034,54443.22458664 2025-06-02,22:59:27.000,153,11079382,-795,0,1748905166,13029.034269429998,269.5748733299988,54443.53201992 2025-06-02,22:59:28.000,153,11079352,-795,0,1748905167,13029.142050389994,269.1801220499983,54443.74163352 2025-06-02,22:59:29.000,153,11079401,-795,0,1748905168,13029.276776589999,268.75012512000103,54444.12592512 2025-06-02,22:59:30.000,153,11079378,-795,0,1748905169,13029.24983134999,268.4117668800027,54444.649959120004 2025-06-02,22:59:31.000,153,11079370,-795,0,1748905170,13029.33740338,268.1016051600018,54444.96437952 2025-06-02,22:59:32.000,153,11079352,-795,0,1748905171,13029.35761231,267.7702960500028,54445.320722640005 2025-06-02,22:59:33.000,153,11079372,-795,0,1748905172,13029.404766479995,267.48833084999933,54445.47443928 2025-06-02,22:59:34.000,153,11079355,-795,0,1748905173,13029.445184339995,267.2345621700006,54445.71898848001 2025-06-02,22:59:35.000,153,11079360,-795,0,1748905174,13029.45192064999,267.0019408799999,54446.0753316 2025-06-02,22:59:36.000,153,11079347,-795,0,1748905175,13029.364348619994,266.931449579999,54446.445648960005 2025-06-02,22:59:37.000,153,11079393,-795,0,1748905176,13029.24983134999,266.78341784999793,54446.86487616 2025-06-02,22:59:38.000,153,11079410,-795,0,1748905177,13029.128577769989,266.74817220000114,54447.235193520006 2025-06-02,22:59:39.000,153,11079392,-795,0,1748905178,13029.101632529993,266.7411230700018,54447.738266160006 2025-06-02,22:59:40.000,153,11079368,-795,0,1748905179,13028.926488470002,266.72702481000306,54448.05967368 2025-06-02,22:59:41.000,153,11079379,-795,0,1748905180,13028.805234890002,266.76227045999985,54448.56973344001 2025-06-02,22:59:42.000,153,11079378,-795,0,1748905181,13028.582936660001,266.818663500002,54448.82825688 2025-06-02,22:59:43.000,153,11079401,-795,0,1748905182,13028.508837249996,266.89620393000223,54448.8003084 2025-06-02,22:59:44.000,153,11079394,-795,0,1748905183,13028.555991419991,267.03718653000396,54449.33132952 2025-06-02,22:59:45.000,153,11079379,-795,0,1748905184,13028.596409279991,267.2275130400012,54449.73658248 2025-06-02,22:59:46.000,153,11079338,-795,0,1748905185,13028.643563450001,267.4107904199991,54450.14882256 2025-06-02,22:59:47.000,153,11079389,-795,0,1748905186,13028.731135479997,267.5729204099989,54450.78465048 2025-06-02,22:59:48.000,153,11079359,-795,0,1748905187,13028.764817030002,267.81259082999895,54451.15496784 2025-06-02,22:59:49.000,153,11079420,-795,0,1748905188,13028.805234890002,268.00996647000284,54451.46240112 2025-06-02,22:59:50.000,153,11079383,-795,0,1748905189,13028.845652750002,268.23553863000416,54451.8746412 2025-06-02,22:59:51.000,153,11079383,-795,0,1748905190,13028.973642639998,268.4258651400014,54452.04233208 2025-06-02,22:59:52.000,153,11079417,-795,0,1748905191,13029.162259319994,268.623240779998,54452.34277824 2025-06-02,22:59:53.000,153,11079342,-795,0,1748905192,13029.445184339995,268.82766555000126,54452.82488952 2025-06-02,22:59:54.000,153,11079367,-795,0,1748905193,13029.63380101999,268.96159902000363,54453.34193640001 2025-06-02,22:59:55.000,153,11079372,-795,0,1748905194,13029.815681389991,268.91225511000084,54453.85898328 2025-06-02,22:59:56.000,153,11079399,-795,0,1748905195,13029.984089140002,268.7571742500004,54454.473849840004 2025-06-02,22:59:57.000,153,11079388,-795,0,1748905196,13030.192914749998,268.58094600000186,54454.70442480001 2025-06-02,22:59:58.000,153,11079379,-795,0,1748905197,13030.246805229988,268.510454700001,54455.15858760001 2025-06-02,22:59:59.000,153,11079358,-795,0,1748905198,13030.347849879989,268.56684774000314,54455.45903376 2025-06-02,23:00:00.000,153,11079386,-795,0,1748905199,13030.448894529989,268.7219286000036,54455.75947992001 2025-06-02,23:00:01.000,153,11079357,-795,0,1748905200,13030.684665379995,268.7360268600023,54456.10883592 2025-06-02,23:00:02.000,153,11079395,-795,0,1748905201,13030.987799329996,268.79241990000446,54456.56299872 2025-06-02,23:00:03.000,153,11079343,-795,0,1748905202,13031.189888629997,268.72897773000295,54456.88440624001 2025-06-02,23:00:04.000,153,11079381,-795,0,1748905203,13031.479549959993,268.61619164999865,54457.66696368 2025-06-02,23:00:05.000,153,11079398,-795,0,1748905204,13031.695111879999,268.4893073100029,54457.98837120001 2025-06-02,23:00:06.000,153,11079329,-795,0,1748905205,13031.735529739999,268.3130790600044,54458.38663704 2025-06-02,23:00:07.000,153,11079372,-715,0,1748905206,13031.735529739999,268.22144036999816,54458.61022488001 2025-06-02,23:00:08.000,153,11079366,-795,0,1748905207,13031.80962914999,268.1932438500007,54458.98054224 2025-06-02,23:00:09.000,153,11079387,-795,0,1748905208,13031.782683909994,268.1298016799992,54459.39976944001 2025-06-02,23:00:10.000,153,11079411,-795,0,1748905209,13031.87025593999,268.08750690000306,54459.742138320005 2025-06-02,23:00:11.000,153,11079376,-795,0,1748905210,13032.106026789996,268.14389993999794,54460.10546856 2025-06-02,23:00:12.000,153,11079391,-795,0,1748905211,13032.402424430002,268.25668602000223,54460.58757984 2025-06-02,23:00:13.000,153,11079353,-795,0,1748905212,13032.550623249997,268.3483247100012,54460.74129648001 2025-06-02,23:00:14.000,153,11079356,-795,0,1748905213,13033.10973697999,268.3624229699999,54461.467956960005 2025-06-02,23:00:15.000,153,11079361,-795,0,1748905214,13033.500442960001,268.2778334100003,54461.79635160001 2025-06-02,23:00:16.000,153,11079390,-795,0,1748905215,13033.729477499997,268.2143912399988,54462.27147576 2025-06-02,23:00:17.000,153,11079358,-795,0,1748905216,13033.978720969993,268.0804577700037,54462.36929544001 2025-06-02,23:00:18.000,153,11079396,-795,0,1748905217,13034.22796443999,267.9042295199979,54462.81647112 2025-06-02,23:00:19.000,153,11079379,-795,0,1748905218,13034.281854919995,267.79849257000023,54462.928265040005 2025-06-02,23:00:20.000,153,11079389,-795,0,1748905219,13034.34921801999,267.67865736000385,54463.361466480004 2025-06-02,23:00:21.000,153,11079401,-795,0,1748905220,13034.32900908999,267.50242910999805,54463.61998992001 2025-06-02,23:00:22.000,153,11079411,-795,0,1748905221,13034.322272779995,267.4107904199991,54464.14402392001 2025-06-02,23:00:23.000,153,11079365,-795,0,1748905222,13034.322272779995,267.2980043400021,54464.28376632 2025-06-02,23:00:24.000,153,11079396,-795,0,1748905223,13034.47047159999,267.262758689998,54464.61216096 2025-06-02,23:00:25.000,153,11079368,-795,0,1748905224,13034.807287099997,267.1781691299984,54464.62613520001 2025-06-02,23:00:26.000,153,11079347,-795,0,1748905225,13035.379873449994,266.9878426200012,54465.0453624 2025-06-02,23:00:27.000,153,11079394,-795,0,1748905226,13035.992877659992,266.6847300299996,54465.45061536 2025-06-02,23:00:28.000,153,11079381,-795,0,1748905227,13036.538518769994,266.43801048000023,54465.89080392001 2025-06-02,23:00:29.000,153,11079369,-795,0,1748905228,13037.05721464,265.97276789999887,54466.22618568001 2025-06-02,23:00:30.000,153,11079296,-795,0,1748905229,13037.441184310002,265.4370340200039,54466.617464400006 2025-06-02,23:00:31.000,153,11079361,-795,0,1748905230,13037.899253389995,264.8519562299989,54466.98778176 2025-06-02,23:00:32.000,153,11079368,-795,0,1748905231,13038.16870578999,264.2950749599986,54467.22534384 2025-06-02,23:00:33.000,153,11079396,-795,0,1748905232,13038.337113540001,263.6888497800028,54467.49784152001 2025-06-02,23:00:34.000,153,11079397,-795,0,1748905233,13038.458367120002,263.0967228599984,54467.53277712 2025-06-02,23:00:35.000,153,11079351,-795,0,1748905234,13038.620038560002,262.49754681000195,54467.8052748 2025-06-02,23:00:36.000,153,11079405,-795,0,1748905235,13038.808655239998,262.0464024899993,54468.07777248001 2025-06-02,23:00:37.000,153,11079370,-795,0,1748905236,13039.09158026,261.5882090400046,54468.273411840004 2025-06-02,23:00:38.000,153,11079376,-795,0,1748905237,13039.401450519996,261.17231036999874,54468.59481936 2025-06-02,23:00:39.000,153,11079360,-795,0,1748905238,13039.839310670002,260.8832960400032,54468.83936856001 2025-06-02,23:00:40.000,153,11079419,-795,0,1748905239,13040.29064344,260.75641170000017,54469.15378896001 2025-06-02,23:00:41.000,153,11079361,-795,0,1748905240,13040.768921449991,260.5519869300042,54469.3773768 2025-06-02,23:00:42.000,153,11079365,-795,0,1748905241,13041.354980419994,260.4251025900012,54469.614938880004 2025-06-02,23:00:43.000,153,11079363,-795,0,1748905242,13041.80631318999,260.36870954999904,54469.74070704 2025-06-02,23:00:44.000,153,11079367,-795,0,1748905243,13042.183546549997,260.3264147700029,54470.01320472001 2025-06-02,23:00:45.000,153,11079391,-795,0,1748905244,13042.392372159993,260.3052673800048,54470.12499864 2025-06-02,23:00:46.000,153,11079332,-795,0,1748905245,13042.82349599999,260.3052673800048,54470.76781368 2025-06-02,23:00:47.000,153,11079373,-795,0,1748905246,13043.207465669992,260.02330218000134,54471.145118160006 2025-06-02,23:00:48.000,153,11079372,-795,0,1748905247,13043.396082350002,259.79773002,54471.43159008001 2025-06-02,23:00:49.000,153,11079377,-795,0,1748905248,13043.679007369989,259.28314353000314,54471.62024232001 2025-06-02,23:00:50.000,153,11079377,-795,0,1748905249,13044.00908656,258.95183442000416,54472.07440512001 2025-06-02,23:00:51.000,153,11079336,-795,0,1748905250,13044.366110989991,258.5711814000024,54472.10235360001 2025-06-02,23:00:52.000,153,11079368,-795,0,1748905251,13044.635563390002,258.39495315000386,54472.40978688001 2025-06-02,23:00:53.000,153,11079311,-795,0,1748905252,13044.931961029994,258.2751179400002,54472.44472248 2025-06-02,23:00:54.000,153,11079373,-795,0,1748905253,13045.30245807999,258.2962653299983,54472.79407848001 2025-06-02,23:00:55.000,153,11079333,-795,0,1748905254,13045.800945019997,258.2751179400002,54473.353048080004 2025-06-02,23:00:56.000,153,11079390,-795,0,1748905255,13046.191650999994,258.3103635900043,54473.75131392001 2025-06-02,23:00:57.000,153,11079370,-795,0,1748905256,13046.52173018999,258.2539705500021,54474.15656688001 2025-06-02,23:00:58.000,153,11079444,-795,0,1748905257,13046.50825757,258.2257740300047,54474.338232 2025-06-02,23:00:59.000,153,11079398,-795,0,1748905258,13046.48131232999,258.0143001300021,54474.62470392 2025-06-02,23:01:00.000,153,11079355,-795,0,1748905259,13046.353322439994,257.866268400001,54474.86925312 2025-06-02,23:01:01.000,153,11079312,-795,0,1748905260,13046.218596239989,257.7323349299986,54474.981047040004 2025-06-02,23:01:02.000,153,11079338,-795,0,1748905261,13045.976089080003,257.8169244899982,54475.26053184001 2025-06-02,23:01:03.000,153,11079401,-795,0,1748905262,13045.679691439997,257.82397362000484,54475.18367352 2025-06-02,23:01:04.000,153,11079424,-795,0,1748905263,13045.558437859996,257.72528579999926,54475.81251432001 2025-06-02,23:01:05.000,153,11079397,-795,0,1748905264,13045.592119410001,257.46446799000114,54476.1199476 2025-06-02,23:01:06.000,153,11079390,-795,0,1748905265,13045.646009889992,257.52791016000265,54476.55314904001 2025-06-02,23:01:07.000,153,11079382,-795,0,1748905266,13045.686427749992,257.4856153799992,54476.846608080006 2025-06-02,23:01:08.000,153,11079393,-795,0,1748905267,13045.713372990002,257.4926645099986,54476.846608080006 2025-06-02,23:01:09.000,153,11079337,-795,0,1748905268,13045.942407529998,257.54200842000137,54477.12609288 2025-06-02,23:01:10.000,153,11079318,-795,0,1748905269,13046.205123619999,257.8310227500042,54477.46846176001 2025-06-02,23:01:11.000,153,11079326,-795,0,1748905270,13046.52173018999,258.0143001300021,54477.87371472001 2025-06-02,23:01:12.000,153,11079371,-795,0,1748905271,13046.696874249996,258.12003707999975,54478.31390328 2025-06-02,23:01:13.000,153,11079383,-795,0,1748905272,13046.737292109996,258.20462663999933,54478.67723352 2025-06-02,23:01:14.000,153,11079394,-795,0,1748905273,13046.878754619996,258.24692142000276,54478.956718320005 2025-06-02,23:01:15.000,153,11079350,-795,0,1748905274,13047.067371299992,258.16938099000254,54479.30607432 2025-06-02,23:01:16.000,153,11079384,-795,0,1748905275,13047.242515359998,258.0918405600023,54479.6833788 2025-06-02,23:01:17.000,153,11079346,-795,0,1748905276,13047.249251669993,257.866268400001,54479.746262880006 2025-06-02,23:01:18.000,153,11079379,-755,0,1748905277,13047.235779049988,257.534959290002,54479.85805680001 2025-06-02,23:01:19.000,153,11079387,-795,0,1748905278,13047.309878459993,257.2388958299998,54480.15850296 2025-06-02,23:01:20.000,153,11079392,-795,0,1748905279,13047.101052849997,257.08381496999937,54480.29125824001 2025-06-02,23:01:21.000,153,11079364,-795,0,1748905280,13046.993271890002,256.8300462900006,54480.68952408 2025-06-02,23:01:22.000,153,11079382,-795,0,1748905281,13046.858545689996,256.73840760000166,54480.88516344 2025-06-02,23:01:23.000,153,11079388,-795,0,1748905282,13046.865281999992,256.618572389998,54481.14368688 2025-06-02,23:01:24.000,153,11079366,-795,0,1748905283,13046.791182590001,256.6538180400021,54481.54195272001 2025-06-02,23:01:25.000,153,11079301,-795,0,1748905284,13046.764237349991,256.8018497700032,54481.520991360005 2025-06-02,23:01:26.000,153,11079339,-795,0,1748905285,13046.494784949995,257.05561845000193,54481.84239888 2025-06-02,23:01:27.000,153,11079383,-795,0,1748905286,13046.265750409999,257.28119061000325,54481.96117992 2025-06-02,23:01:28.000,153,11079437,-795,0,1748905287,13046.164705759998,257.3023380000013,54482.15681928 2025-06-02,23:01:29.000,153,11079407,-795,0,1748905288,13046.023243249998,257.203650180003,54482.429316960006 2025-06-02,23:01:30.000,153,11079432,-795,0,1748905289,13045.753790850002,257.03447106000385,54482.96033808 2025-06-02,23:01:31.000,153,11079403,-795,0,1748905290,13045.53149262,256.745456730001,54483.21886152001 2025-06-02,23:01:32.000,153,11079378,-795,0,1748905291,13045.255303909995,256.4352950100001,54483.35860392001 2025-06-02,23:01:33.000,153,11079361,-795,0,1748905292,13044.979115199989,256.26611589000095,54483.40052664 2025-06-02,23:01:34.000,153,11079378,-795,0,1748905293,13044.622090769997,256.1956245900001,54483.35860392001 2025-06-02,23:01:35.000,153,11079358,-795,0,1748905294,13044.238121099996,256.20267371999944,54483.44943648 2025-06-02,23:01:36.000,153,11079373,-795,0,1748905295,13043.679007369989,256.16742807000264,54483.72892128 2025-06-02,23:01:37.000,153,11079413,-795,0,1748905296,13043.214201980001,256.13923154999793,54484.00840608001 2025-06-02,23:01:38.000,153,11079357,-795,0,1748905297,13042.70897873,256.20267371999944,54484.14814848001 2025-06-02,23:01:39.000,153,11079378,-795,0,1748905298,13042.331745369993,256.21677197999816,54484.44859464 2025-06-02,23:01:40.000,153,11079381,-795,0,1748905299,13041.927566769991,256.287263279999,54484.72807944001 2025-06-02,23:01:41.000,153,11079392,-795,0,1748905300,13041.637905439995,256.3859511000046,54484.79096352 2025-06-02,23:01:42.000,153,11079372,-795,0,1748905301,13041.220254219988,256.56217935000313,54484.81192488 2025-06-02,23:01:43.000,153,11079388,-795,0,1748905302,13040.789130379992,256.618572389998,54484.7141052 2025-06-02,23:01:44.000,153,11079397,-795,0,1748905303,13040.39168809,256.51283544000034,54484.90974456 2025-06-02,23:01:45.000,153,11079396,-795,0,1748905304,13040.142444619989,256.37890196999797,54484.96564152001 2025-06-02,23:01:46.000,153,11079406,-795,0,1748905305,13039.879728530002,256.3084106700044,54485.26608768 2025-06-02,23:01:47.000,153,11079366,-795,0,1748905306,13039.751738639992,256.2731650200003,54485.52461112 2025-06-02,23:01:48.000,153,11079371,-795,0,1748905307,13039.596803510001,256.2379193700035,54485.56653384001 2025-06-02,23:01:49.000,153,11079392,-795,0,1748905308,13039.536176720001,256.06874025000434,54485.4826884 2025-06-02,23:01:50.000,153,11079350,-795,0,1748905309,13039.623748749997,256.00529808000283,54485.67134064 2025-06-02,23:01:51.000,153,11079372,-795,0,1748905310,13039.576594580001,256.08283851000306,54485.643392160004 2025-06-02,23:01:52.000,153,11079385,-795,0,1748905311,13039.29366956,256.1533298100039,54485.87396712001 2025-06-02,23:01:53.000,153,11079366,-795,0,1748905312,13038.748028449998,256.13923154999793,54485.89492848 2025-06-02,23:01:54.000,153,11079337,-795,0,1748905313,13038.343849849996,256.1885754600007,54486.167426160006 2025-06-02,23:01:55.000,153,11079426,-795,0,1748905314,13038.020506969995,256.3084106700044,54486.59364048001 2025-06-02,23:01:56.000,153,11079389,-795,0,1748905315,13037.690427779999,256.4352950100001,54486.85216392 2025-06-02,23:01:57.000,153,11079383,-795,0,1748905316,13037.447920619998,256.62562152000464,54486.99190632 2025-06-02,23:01:58.000,153,11079396,-795,0,1748905317,13037.158259290001,256.8652919400047,54487.103700240004 2025-06-02,23:01:59.000,153,11079377,-795,0,1748905318,13036.902279509995,257.1895519200043,54486.92203512 2025-06-02,23:02:00.000,153,11079364,-795,0,1748905319,13036.61261818,257.5490575500007,54487.02684192001 2025-06-02,23:02:01.000,153,11079407,-795,0,1748905320,13036.248857439998,257.8169244899982,54487.2294684 2025-06-02,23:02:02.000,153,11079358,-795,0,1748905321,13035.77057942999,258.0283983900008,54487.41113352001 2025-06-02,23:02:03.000,153,11079395,-795,0,1748905322,13035.137366289993,258.2751179400002,54487.5438888 2025-06-02,23:02:04.000,153,11079385,-795,0,1748905323,13034.55130731999,258.6980657399981,54487.823373600004 2025-06-02,23:02:05.000,153,11079409,-795,0,1748905324,13034.099974549994,259.1562591900001,54488.09587128 2025-06-02,23:02:06.000,153,11079372,-795,0,1748905325,13033.554333439992,259.5862561200047,54488.27054928001 2025-06-02,23:02:07.000,153,11079407,-795,0,1748905326,13033.143418529995,260.0726460900041,54488.25657504 2025-06-02,23:02:08.000,153,11079411,-795,0,1748905327,13032.934592919999,260.6365764900038,54488.27054928001 2025-06-02,23:02:09.000,153,11079405,-795,0,1748905328,13032.745976239989,261.1088682000045,54488.52907272 2025-06-02,23:02:10.000,153,11079371,-795,0,1748905329,13032.335061329992,261.616405560002,54488.68977648 2025-06-02,23:02:11.000,153,11079409,-795,0,1748905330,13031.93761904,262.02525510000123,54488.78759616 2025-06-02,23:02:12.000,153,11079407,-795,0,1748905331,13031.358296379993,262.2296798700045,54489.10201656 2025-06-02,23:02:13.000,153,11079383,-795,0,1748905332,13030.745292169995,262.2931220399987,54489.03913248001 2025-06-02,23:02:14.000,153,11079364,-795,0,1748905333,13029.883044490001,262.23672900000383,54489.09502944 2025-06-02,23:02:15.000,153,11079434,-795,0,1748905334,13028.926488470002,262.25082726000255,54489.17188776 2025-06-02,23:02:16.000,153,11079361,-795,0,1748905335,13027.976668759999,262.54689072000474,54489.03913248001 2025-06-02,23:02:17.000,153,11079403,-795,0,1748905336,13027.05379428999,263.0191824299982,54489.067080960005 2025-06-02,23:02:18.000,153,11079399,-795,0,1748905337,13026.245437090001,263.67475152000407,54488.969261280006 2025-06-02,23:02:19.000,153,11079345,-795,0,1748905338,13025.71326859999,264.2809766999999,54488.9762484 2025-06-02,23:02:20.000,153,11079358,-795,0,1748905339,13025.147418560002,264.90834927000105,54489.19284912 2025-06-02,23:02:21.000,153,11079354,-795,0,1748905340,13024.446842319994,265.4793288000001,54489.38150136 2025-06-02,23:02:22.000,153,11079437,-795,0,1748905341,13023.672166669996,265.89522746999864,54489.42342408001 2025-06-02,23:02:23.000,153,11079385,-795,0,1748905342,13022.654983859997,266.3463717900013,54489.19284912 2025-06-02,23:02:24.000,153,11079395,-795,0,1748905343,13021.671482600002,266.7552213300005,54489.27669456001 2025-06-02,23:02:25.000,153,11079340,-795,0,1748905344,13020.640827169998,267.09357956999884,54489.06009384001 2025-06-02,23:02:26.000,153,11079408,-795,0,1748905345,13019.89983306999,267.45308520000253,54489.14393928 2025-06-02,23:02:27.000,153,11079353,-795,0,1748905346,13019.219465759998,267.84078735000367,54489.07406808 2025-06-02,23:02:28.000,153,11079401,-795,0,1748905347,13018.512153209995,268.39766862000397,54488.9762484 2025-06-02,23:02:29.000,153,11079364,-795,0,1748905348,13018.006929959993,269.0673359700013,54489.0461196 2025-06-02,23:02:30.000,153,11079411,-795,0,1748905349,13017.575806119996,269.5607750700001,54488.93432568 2025-06-02,23:02:31.000,153,11079376,-795,0,1748905350,13017.20530907,269.983722869998,54488.99022264001 2025-06-02,23:02:32.000,153,11079399,-795,0,1748905351,13016.693349510002,270.2445406800034,54489.02515824 2025-06-02,23:02:33.000,153,11079384,-795,0,1748905352,13016.20833519,270.37142501999915,54488.5919568 2025-06-02,23:02:34.000,153,11079369,-795,0,1748905353,13015.871519689994,270.5053584900015,54488.633879520006 2025-06-02,23:02:35.000,153,11079337,-795,0,1748905354,13015.608803599993,270.60404630999983,54488.68977648 2025-06-02,23:02:36.000,153,11079333,-795,0,1748905355,13015.359560129997,270.68158674000006,54488.81554464 2025-06-02,23:02:37.000,153,11079347,-795,0,1748905356,13014.94190890999,270.73093065000285,54489.03913248001 2025-06-02,23:02:38.000,153,11079406,-795,0,1748905357,13014.308695769992,270.7520780400009,54488.88541584 2025-06-02,23:02:39.000,153,11079385,-795,0,1748905358,13013.48012963999,270.8860115100033,54488.682789360006 2025-06-02,23:02:40.000,153,11079385,-795,0,1748905359,13012.59093672,271.22436975000164,54488.564008320005 2025-06-02,23:02:41.000,153,11079362,-795,0,1748905360,13011.708480109992,271.4569910400023,54488.396317440005 2025-06-02,23:02:42.000,153,11079361,-795,0,1748905361,13010.799078259988,271.66846493999765,54488.14478112 2025-06-02,23:02:43.000,153,11079398,-795,0,1748905362,13009.90988534,271.9010862299983,54487.90023192 2025-06-02,23:02:44.000,153,11079376,-795,0,1748905363,13009.141945999996,272.2464936000033,54487.8583092 2025-06-02,23:02:45.000,153,11079371,-795,0,1748905364,13008.535678099994,272.56370445000357,54487.774463760004 2025-06-02,23:02:46.000,153,11079354,-795,0,1748905365,13007.902464959996,272.8527187799991,54487.893244800005 2025-06-02,23:02:47.000,153,11079387,-795,0,1748905366,13007.48481373999,273.26156831999833,54487.73952816 2025-06-02,23:02:48.000,153,11079371,-795,0,1748905367,13007.195152409993,273.7691056800031,54487.58581152 2025-06-02,23:02:49.000,153,11079362,-795,0,1748905368,13007.087371449998,274.2132008699991,54487.53690168 2025-06-02,23:02:50.000,153,11079383,-795,0,1748905369,13007.262515509989,274.66434519000177,54487.41812064 2025-06-02,23:02:51.000,153,11079401,-795,0,1748905370,13007.42418694999,275.0872929899997,54487.4740176 2025-06-02,23:02:52.000,153,11079380,-795,0,1748905371,13007.46460480999,275.5948303500045,54487.43209488001 2025-06-02,23:02:53.000,153,11079352,-795,0,1748905372,13007.451132189999,276.0248272800018,54487.39715928 2025-06-02,23:02:54.000,153,11079373,-795,0,1748905373,13007.363560159989,276.51826638000057,54487.52292744 2025-06-02,23:02:55.000,153,11079356,-795,0,1748905374,13007.154734549993,276.97645983000257,54487.56485016 2025-06-02,23:02:56.000,153,11079404,-795,0,1748905375,13006.844864289997,277.49104631999944,54487.44606912 2025-06-02,23:02:57.000,153,11079423,-795,0,1748905376,13006.784237499996,277.6461271799999,54487.42510776 2025-06-02,23:02:58.000,153,11079416,-795,0,1748905377,13006.669720229991,278.01268194000295,54487.11767448001 2025-06-02,23:02:59.000,153,11079409,-795,0,1748905378,13006.662983919996,278.4356297400009,54486.936009360004 2025-06-02,23:03:00.000,153,11079351,-795,0,1748905379,13006.541730339995,278.9572653600044,54486.92203512 2025-06-02,23:03:01.000,153,11079354,-795,0,1748905380,13006.056716019993,279.0911988299995,54486.68447304 2025-06-02,23:03:02.000,153,11079344,-795,0,1748905381,13005.618855870001,279.3379183799989,54486.481846560004 2025-06-02,23:03:03.000,153,11079375,-795,0,1748905382,13005.261831439995,279.6974240100026,54486.47485944001 2025-06-02,23:03:04.000,153,11079386,-795,0,1748905383,13005.12710523999,280.12742093999987,54486.37703976001 2025-06-02,23:03:05.000,153,11079408,-795,0,1748905384,13004.978906419994,280.3177474500044,54486.13947768001 2025-06-02,23:03:06.000,153,11079398,-795,0,1748905385,13004.911543319999,280.6913513399995,54486.05563224 2025-06-02,23:03:07.000,153,11079401,-795,0,1748905386,13005.04626951999,281.04380784000386,54485.72025048 2025-06-02,23:03:08.000,153,11079422,-795,0,1748905387,13005.20794095999,281.4526573800031,54485.53858536001 2025-06-02,23:03:09.000,153,11079339,-795,0,1748905388,13005.38982132999,281.6923278000031,54485.27307480001 2025-06-02,23:03:10.000,153,11079379,-795,0,1748905389,13005.625592179997,282.0095386500034,54485.10538392001 2025-06-02,23:03:11.000,153,11079391,-795,0,1748905390,13005.989352919998,281.98134212999867,54485.161280880006 2025-06-02,23:03:12.000,153,11079415,-795,0,1748905391,13006.319432109995,281.9108508299978,54484.993590000005 2025-06-02,23:03:13.000,153,11079395,-795,0,1748905392,13006.743819639996,281.94609648000187,54484.66519536 2025-06-02,23:03:14.000,153,11079395,-795,0,1748905393,13007.316405989994,282.19281603000127,54484.53244008001 2025-06-02,23:03:15.000,153,11079402,-795,0,1748905394,13008.219071530002,282.5593707900043,54484.21103256 2025-06-02,23:03:16.000,153,11079398,-795,0,1748905395,13009.135209690001,282.91887642000074,54484.21103256 2025-06-02,23:03:17.000,153,11079341,-795,0,1748905396,13009.977248439995,283.14444858000206,54484.09225152 2025-06-02,23:03:18.000,153,11079333,-795,0,1748905397,13010.536362170002,283.3982172600008,54484.00840608001 2025-06-02,23:03:19.000,153,11079324,-795,0,1748905398,13010.745187779998,283.3700207400034,54483.90359928 2025-06-02,23:03:20.000,153,11079372,-795,0,1748905399,13010.664352059997,283.2219890100023,54483.95250912 2025-06-02,23:03:21.000,153,11079408,-795,0,1748905400,13010.704769919997,282.96822033000353,54483.917573520004 2025-06-02,23:03:22.000,153,11079431,-795,0,1748905401,13010.758660400003,282.83428686000116,54483.77783112 2025-06-02,23:03:23.000,153,11079381,-795,0,1748905402,13010.664352059997,282.79904121000436,54483.547256159996 2025-06-02,23:03:24.000,153,11079405,-795,0,1748905403,13010.428581209992,282.8765816400046,54483.12802896 2025-06-02,23:03:25.000,153,11079357,-795,0,1748905404,13010.549834789992,282.82018860000244,54483.1070676 2025-06-02,23:03:26.000,153,11079393,-795,0,1748905405,13010.610461579992,282.9541220700048,54482.83456992001 2025-06-02,23:03:27.000,153,11079427,-795,0,1748905406,13010.812550879993,282.86953250999795,54482.764698720006 2025-06-02,23:03:28.000,153,11079405,-795,0,1748905407,13010.866441359998,283.10215379999863,54482.77867296 2025-06-02,23:03:29.000,153,11079384,-795,0,1748905408,13011.04158541999,283.3982172600008,54482.645917680005 2025-06-02,23:03:30.000,153,11079431,-795,0,1748905409,13011.088739589999,283.7647720200039,54482.63194344 2025-06-02,23:03:31.000,153,11079384,-795,0,1748905410,13010.893386599993,283.98329504999856,54482.54111088001 2025-06-02,23:03:32.000,153,11079293,-795,0,1748905411,13010.475735380001,284.18067069000244,54481.65374664 2025-06-02,23:03:33.000,153,11079412,-795,0,1748905412,13010.772133019993,284.1454250399984,54481.926244320006 2025-06-02,23:03:34.000,153,11079346,-795,0,1748905413,13011.001167559989,284.1242776500003,54481.86336024 2025-06-02,23:03:35.000,153,11079358,-795,0,1748905414,13011.34471936999,284.0537863499994,54481.83541176 2025-06-02,23:03:36.000,153,11079445,-795,0,1748905415,13011.695007490001,284.15952330000437,54481.77252768 2025-06-02,23:03:37.000,153,11079438,-795,0,1748905416,13011.863415239997,283.99739331000455,54481.93323144 2025-06-02,23:03:38.000,153,11079410,-795,0,1748905417,13012.038559299988,283.52510160000384,54481.76554056 2025-06-02,23:03:39.000,153,11079406,-795,0,1748905418,13012.159812879989,282.7426481700022,54481.7445792 2025-06-02,23:03:40.000,153,11079385,-795,0,1748905419,13012.206967049999,282.2562582000028,54481.674708 2025-06-02,23:03:41.000,153,11079426,-795,0,1748905420,13012.200230739989,281.7416717099986,54481.37426184001 2025-06-02,23:03:42.000,153,11079357,-795,0,1748905421,13012.031822989993,281.2834782600039,54481.21355808 2025-06-02,23:03:43.000,153,11079380,-795,0,1748905422,13011.883624169997,280.973316540003,54480.94804752 2025-06-02,23:03:44.000,153,11079398,-795,0,1748905423,13011.796052140002,280.81823568000254,54480.92708616 2025-06-02,23:03:45.000,153,11079382,-795,0,1748905424,13011.668062249992,280.4164352700027,54481.017918720005 2025-06-02,23:03:46.000,153,11079398,-795,0,1748905425,13011.46597294999,279.95119269000133,54480.850227840005 2025-06-02,23:03:47.000,153,11079332,-795,0,1748905426,13011.4322914,279.5775887999989,54481.0458672 2025-06-02,23:03:48.000,153,11079401,-795,0,1748905427,13011.38513722999,279.37316403000295,54481.066828560004 2025-06-02,23:03:49.000,153,11079382,-795,0,1748905428,13011.526599739991,279.4648027200019,54480.7663824 2025-06-02,23:03:50.000,153,11079353,-795,0,1748905429,13011.620908079996,279.8243083499983,54480.801318000005 2025-06-02,23:03:51.000,153,11079383,-795,0,1748905430,13011.654589630001,280.09217529000307,54480.82926648 2025-06-02,23:03:52.000,153,11079386,-795,0,1748905431,13011.641117009996,280.4164352700027,54480.975996 2025-06-02,23:03:53.000,153,11079362,-795,0,1748905432,13011.668062249992,280.67020395000145,54481.24150656 2025-06-02,23:03:54.000,153,11079337,-795,0,1748905433,13011.796052140002,280.98036567000236,54481.4301588 2025-06-02,23:03:55.000,153,11079391,-795,0,1748905434,13011.971196199993,281.1213482700041,54481.66073376001 2025-06-02,23:03:56.000,153,11079396,-795,0,1748905435,13012.247384909999,281.4033134700003,54482.01008976 2025-06-02,23:03:57.000,153,11079328,-795,0,1748905436,13012.739135539996,281.76986823000334,54482.12188368 2025-06-02,23:03:58.000,153,11079433,-795,0,1748905437,13013.237622479988,282.1223247300004,54482.18476776001 2025-06-02,23:03:59.000,153,11079353,-795,0,1748905438,13013.56770167,282.34084776000236,54482.28258744001 2025-06-02,23:04:00.000,153,11079381,-795,0,1748905439,13013.52054749999,282.62281295999856,54482.56905936001 2025-06-02,23:04:01.000,153,11079391,-795,0,1748905440,13013.372348679994,282.91887642000074,54482.764698720006 2025-06-02,23:04:02.000,153,11079382,-795,0,1748905441,13013.210677239993,283.51100333999784,54483.30969408001 2025-06-02,23:04:03.000,153,11079374,-795,0,1748905442,13013.150050449993,284.2088672099999,54483.35860392001 2025-06-02,23:04:04.000,153,11079410,-795,0,1748905443,13013.008587939992,285.06181194000237,54483.5612304 2025-06-02,23:04:05.000,153,11079378,-795,0,1748905444,13013.069214729992,285.95000232000166,54483.8057796 2025-06-02,23:04:06.000,153,11079359,-795,0,1748905445,13013.096159970002,286.619669669999,54483.79180536001 2025-06-02,23:04:07.000,153,11079419,-795,0,1748905446,13013.365612369998,286.746554010002,54484.00840608001 2025-06-02,23:04:08.000,153,11079369,-795,0,1748905447,13013.291512959993,287.04966660000355,54484.11321288 2025-06-02,23:04:09.000,153,11079356,-795,0,1748905448,13013.176995690003,287.64884265,54484.2599424 2025-06-02,23:04:10.000,153,11079395,-795,0,1748905449,13013.055742110002,288.3044117399986,54484.588337040004 2025-06-02,23:04:11.000,153,11079400,-795,0,1748905450,13013.257831409988,289.00932474,54484.96564152001 2025-06-02,23:04:12.000,153,11079400,-795,0,1748905451,13013.635064769995,289.69309035000333,54485.18922936 2025-06-02,23:04:13.000,153,11079373,-795,0,1748905452,13013.95167134,289.9821046799989,54485.24512632 2025-06-02,23:04:14.000,153,11079330,-795,0,1748905453,13014.281750529997,290.00325207000424,54485.447752800006 2025-06-02,23:04:15.000,153,11079367,-795,0,1748905454,13014.389531489993,290.13013641,54485.475701280004 2025-06-02,23:04:16.000,153,11079331,-795,0,1748905455,13014.093133850001,290.44734726000024,54485.57352096 2025-06-02,23:04:17.000,153,11079414,-795,0,1748905456,13013.406030229999,290.95488461999776,54485.67832776 2025-06-02,23:04:18.000,153,11079415,-795,0,1748905457,13012.60440933999,291.5329132800034,54485.63640504001 2025-06-02,23:04:19.000,153,11079398,-795,0,1748905458,13012.031822989993,291.99110672999814,54485.950825440006 2025-06-02,23:04:20.000,153,11079418,-795,0,1748905459,13011.816261070002,292.35061236000183,54486.13947768001 2025-06-02,23:04:21.000,153,11079372,-795,0,1748905460,13011.870151549992,292.632577559998,54486.146464800004 2025-06-02,23:04:22.000,153,11079353,-795,0,1748905461,13012.32822063,292.9286410200002,54486.15345192 2025-06-02,23:04:23.000,153,11079370,-795,0,1748905462,13013.035533180002,293.08372188000067,54485.90890272 2025-06-02,23:04:24.000,153,11079364,-795,0,1748905463,13013.80347251999,293.2388027400011,54486.09056784001 2025-06-02,23:04:25.000,153,11079364,-795,0,1748905464,13014.288486839992,293.5560135900014,54485.81807016 2025-06-02,23:04:26.000,153,11079363,-795,0,1748905465,13015.02948094,294.1481405099985,54486.35607840001 2025-06-02,23:04:27.000,153,11079404,-795,0,1748905466,13015.99950957999,294.64157961000456,54486.65652456 2025-06-02,23:04:28.000,153,11079370,-795,0,1748905467,13016.922384049998,295.02223262999905,54486.915048 2025-06-02,23:04:29.000,153,11079368,-795,0,1748905468,13017.791368040002,295.3041978300025,54486.92902224001 2025-06-02,23:04:30.000,153,11079314,-795,0,1748905469,13018.40437225,295.2266574000023,54487.089726 2025-06-02,23:04:31.000,153,11079406,-795,0,1748905470,13019.030849080002,295.13501871000335,54487.152610080004 2025-06-02,23:04:32.000,153,11079403,-795,0,1748905471,13019.239674689998,295.07157654000184,54486.87312528 2025-06-02,23:04:33.000,153,11079380,-795,0,1748905472,13019.286828859993,295.00813437000033,54486.85915104001 2025-06-02,23:04:34.000,153,11079395,-795,0,1748905473,13019.253147310003,294.9164956800014,54486.90806088001 2025-06-02,23:04:35.000,153,11079385,-795,0,1748905474,13019.549544949994,294.9164956800014,54486.92203512 2025-06-02,23:04:36.000,153,11079347,-795,0,1748905475,13020.182758089992,295.0292817599984,54487.089726 2025-06-02,23:04:37.000,153,11079386,-795,0,1748905476,13021.503074849992,294.9587904600048,54487.089726 2025-06-02,23:04:38.000,153,11079397,-795,0,1748905477,13022.823391609993,294.669776130002,54487.2294684 2025-06-02,23:04:39.000,153,11079375,-795,0,1748905478,13024.008982170002,294.38076179999916,54487.09671312001 2025-06-02,23:04:40.000,153,11079351,-795,0,1748905479,13024.992483429996,294.23273006999807,54487.005880560006 2025-06-02,23:04:41.000,153,11079397,-795,0,1748905480,13025.847994799995,294.0283053000021,54486.60761472 2025-06-02,23:04:42.000,153,11079426,-795,0,1748905481,13026.723715099994,293.8309296599982,54486.936009360004 2025-06-02,23:04:43.000,153,11079408,-795,0,1748905482,13027.168311559995,293.72519271000056,54486.66351168001 2025-06-02,23:04:44.000,153,11079427,-795,0,1748905483,13027.431027649996,293.7392909699993,54486.65652456 2025-06-02,23:04:45.000,153,11079388,-795,0,1748905484,13027.936250899998,293.88732270000037,54486.7753056 2025-06-02,23:04:46.000,153,11079389,-795,0,1748905485,13028.663772380001,294.07060007999826,54486.670498800006 2025-06-02,23:04:47.000,153,11079401,-795,0,1748905486,13029.61359208999,294.09879660000297,54486.565692 2025-06-02,23:04:48.000,153,11079417,-795,0,1748905487,13030.67119275999,293.9437157400025,54486.41896248 2025-06-02,23:04:49.000,153,11079412,-795,0,1748905488,13031.72879342999,293.61240663000353,54486.06960648001 2025-06-02,23:04:50.000,153,11079376,-795,0,1748905489,13032.813339339998,293.23175361000176,54486.04165800001 2025-06-02,23:04:51.000,153,11079369,-795,0,1748905490,13033.776631669993,292.87224797999806,54485.7971088 2025-06-02,23:04:52.000,153,11079378,-795,0,1748905491,13034.867913889997,292.67487234000146,54485.79012168 2025-06-02,23:04:53.000,153,11079327,-795,0,1748905492,13035.999613970002,292.2307771499982,54485.67832776 2025-06-02,23:04:54.000,153,11079359,-795,0,1748905493,13036.94943367999,291.95586108000134,54485.53159824 2025-06-02,23:04:55.000,153,11079363,-795,0,1748905494,13037.94640755999,291.65979761999915,54485.377881600005 2025-06-02,23:04:56.000,153,11079415,-795,0,1748905495,13038.990535609999,291.4694711100019,54485.328971760006 2025-06-02,23:04:57.000,153,11079421,-795,0,1748905496,13040.021191039988,291.26504633999866,54485.02153848 2025-06-02,23:04:58.000,153,11079367,-795,0,1748905497,13040.775657760001,290.90554071000224,54484.644234 2025-06-02,23:04:59.000,153,11079397,-795,0,1748905498,13041.597487579995,290.4684946499983,54484.441607520006 2025-06-02,23:05:00.000,153,11079409,-795,0,1748905499,13042.493416809994,289.925711640004,54484.38571056 2025-06-02,23:05:01.000,153,11079305,-795,0,1748905500,13043.342191869997,289.4393216700046,54484.050328799996 2025-06-02,23:05:02.000,153,11079403,-795,0,1748905501,13044.04276810999,288.7978508400047,54484.050328799996 2025-06-02,23:05:03.000,153,11079440,-795,0,1748905502,13044.615354460002,288.19867479000095,54483.6311016 2025-06-02,23:05:04.000,153,11079382,-795,0,1748905503,13045.10036877999,287.4726144000015,54483.44244936 2025-06-02,23:05:05.000,153,11079404,-795,0,1748905504,13045.416975349995,286.64081706000434,54483.12802896 2025-06-02,23:05:06.000,153,11079409,-795,0,1748905505,13045.699900369997,285.76672494000377,54482.72976312 2025-06-02,23:05:07.000,153,11079374,-795,0,1748905506,13046.124287899998,284.89968195000256,54482.29656168 2025-06-02,23:05:08.000,153,11079435,-795,0,1748905507,13046.333113509994,283.8423124500041,54482.10092232 2025-06-02,23:05:09.000,153,11079336,-795,0,1748905508,13046.44763078,282.72150078000413,54481.47906864 2025-06-02,23:05:10.000,153,11079399,-795,0,1748905509,13046.636247459996,281.7134751900012,54481.47906864 2025-06-02,23:05:11.000,153,11079353,-795,0,1748905510,13046.966326649992,280.402337010004,54480.93407328 2025-06-02,23:05:12.000,153,11079395,-795,0,1748905511,13047.215570119988,279.30972186000145,54480.57074304 2025-06-02,23:05:13.000,153,11079399,-795,0,1748905512,13047.269460599993,278.42153148000216,54479.89997952 2025-06-02,23:05:14.000,153,11079412,-795,0,1748905513,13047.451340969994,277.2866215500035,54479.341009920005 2025-06-02,23:05:15.000,153,11079383,-795,0,1748905514,13047.49849513999,276.0530237999992,54478.82396304 2025-06-02,23:05:16.000,153,11079385,-795,0,1748905515,13047.505231449999,274.94631038999796,54478.42569720001 2025-06-02,23:05:17.000,153,11079324,-795,0,1748905516,13047.51870406999,273.952383060001,54477.90865032 2025-06-02,23:05:18.000,153,11079392,-795,0,1748905517,13047.61974871999,272.7610800900002,54477.482436 2025-06-02,23:05:19.000,153,11079368,-795,0,1748905518,13047.68711182,271.358303220004,54476.825646720004 2025-06-02,23:05:20.000,153,11079400,-795,0,1748905519,13047.916146359996,269.5255294200033,54476.51821344 2025-06-02,23:05:21.000,153,11079382,-795,0,1748905520,13048.226016619992,267.66455909999786,54476.13392184 2025-06-02,23:05:22.000,153,11079386,-795,0,1748905521,13048.360742819998,266.029160940001,54475.553990880006 2025-06-02,23:05:23.000,153,11079435,-795,0,1748905522,13048.124971969992,264.53474537999864,54474.7923948 2025-06-02,23:05:24.000,153,11079393,-795,0,1748905523,13047.592803479994,263.1319685100025,54474.2683608 2025-06-02,23:05:25.000,153,11079370,-795,0,1748905524,13047.249251669993,261.67279860000417,54473.65349424001 2025-06-02,23:05:26.000,153,11079419,-795,0,1748905525,13046.68340162999,260.33346390000224,54472.87792392 2025-06-02,23:05:27.000,153,11079328,-795,0,1748905526,13046.27922302999,259.1280626700027,54472.69625880001 2025-06-02,23:05:28.000,153,11079398,-795,0,1748905527,13046.238805169989,258.0283983900008,54472.16523768 2025-06-02,23:05:29.000,153,11079447,-795,0,1748905528,13046.090606349993,256.7172602100036,54471.57133248001 2025-06-02,23:05:30.000,153,11079398,-795,0,1748905529,13045.713372990002,254.96907597000245,54471.0542856 2025-06-02,23:05:31.000,153,11079404,-795,0,1748905530,13045.26877653,253.19974434000324,54470.32762512001 2025-06-02,23:05:32.000,153,11079408,-675,0,1748905531,13044.925224719998,251.59254270000383,54469.76865552 2025-06-02,23:05:33.000,153,11079385,-795,0,1748905532,13044.446946709992,249.95009541000036,54469.11885336 2025-06-02,23:05:34.000,153,11079428,-795,0,1748905533,13043.98887763,248.22305856000457,54468.58783224 2025-06-02,23:05:35.000,153,11079358,-795,0,1748905534,13043.699216299989,246.57356214000174,54468.31533456001 2025-06-02,23:05:36.000,153,11079379,-795,0,1748905535,13043.261356149997,245.19898179000302,54467.889120240005 2025-06-02,23:05:37.000,153,11079392,-795,0,1748905536,13042.76960552,244.0570227299977,54467.36508624 2025-06-02,23:05:38.000,153,11079416,-795,0,1748905537,13042.217228100002,242.7247371600024,54466.88996208 2025-06-02,23:05:39.000,153,11079394,-795,0,1748905538,13041.67158699,241.35720594000304,54466.22618568001 2025-06-02,23:05:40.000,153,11079405,-795,0,1748905539,13041.166363739998,240.0672151500039,54465.98163648 2025-06-02,23:05:41.000,153,11079370,-795,0,1748905540,13040.47252381,238.71378219000326,54465.69516456 2025-06-02,23:05:42.000,153,11079342,-795,0,1748905541,13039.670902919992,237.43788966000284,54465.31087296 2025-06-02,23:05:43.000,153,11079395,-795,0,1748905542,13038.788446309998,236.28888146999816,54465.087285120004 2025-06-02,23:05:44.000,153,11079399,-795,0,1748905543,13038.000298039995,235.14692241000012,54464.891645760006 2025-06-02,23:05:45.000,153,11079404,-795,0,1748905544,13037.090896189991,233.8357842300029,54464.68901928 2025-06-02,23:05:46.000,153,11079381,-795,0,1748905545,13036.343165779988,232.36956518999796,54464.59818672001 2025-06-02,23:05:47.000,153,11079412,-795,0,1748905546,13035.38660975999,230.93859180000436,54464.33966328001 2025-06-02,23:05:48.000,153,11079436,-795,0,1748905547,13034.638879350001,229.69089579000138,54464.13004968 2025-06-02,23:05:49.000,153,11079317,-795,0,1748905548,13033.931566799998,228.73221411000122,54463.934410320006 2025-06-02,23:05:50.000,153,11079400,-795,0,1748905549,13033.31856259,227.72418851999828,54463.99030728 2025-06-02,23:05:51.000,153,11079377,-795,0,1748905550,13032.766185169989,226.7514085799994,54464.102101200006 2025-06-02,23:05:52.000,153,11079397,-795,0,1748905551,13032.004982139995,226.11698687999888,54464.39556024 2025-06-02,23:05:53.000,153,11079413,-795,0,1748905552,13031.129261839997,225.51781083000242,54464.367611760004 2025-06-02,23:05:54.000,153,11079401,-795,0,1748905553,13030.037979619992,224.90453651999997,54464.57023824 2025-06-02,23:05:55.000,153,11079399,-795,0,1748905554,13028.791762269997,224.15027961000305,54464.8008132 2025-06-02,23:05:56.000,153,11079416,-795,0,1748905555,13027.653325879997,223.0788118499986,54464.94754272 2025-06-02,23:05:57.000,153,11079386,-795,0,1748905556,13026.521625799993,222.18357233999996,54465.10125936001 2025-06-02,23:05:58.000,153,11079370,-795,0,1748905557,13025.315826309998,221.15439935999893,54465.38773128001 2025-06-02,23:05:59.000,153,11079385,-795,0,1748905558,13024.062872649993,220.2591598500003,54465.63228048001 2025-06-02,23:06:00.000,153,11079391,-795,0,1748905559,13022.661720169992,219.84326118000172,54465.93971376001 2025-06-02,23:06:01.000,153,11079429,-795,0,1748905560,13021.19994089999,219.39211685999908,54466.3379796 2025-06-02,23:06:02.000,153,11079408,-635,0,1748905561,13019.75837055999,219.1242499200016,54466.70130984 2025-06-02,23:06:03.000,153,11079390,-795,0,1748905562,13018.552571069995,218.8634321100035,54466.931884800004 2025-06-02,23:06:04.000,153,11079395,-795,0,1748905563,13017.29961740999,218.84933385000477,54467.08560144 2025-06-02,23:06:05.000,153,11079366,-795,0,1748905564,13015.97930064999,219.22998686999927,54467.4908544 2025-06-02,23:06:06.000,153,11079365,-795,0,1748905565,13014.497312449988,219.6811311900019,54468.07777248001 2025-06-02,23:06:07.000,153,11079404,-795,0,1748905566,13012.705453989991,219.9771946500041,54468.62276784001 2025-06-02,23:06:08.000,153,11079409,-795,0,1748905567,13011.08200327999,220.08998073000112,54469.40532528 2025-06-02,23:06:09.000,153,11079394,-795,0,1748905568,13009.431607329992,220.30850376000308,54469.87346232001 2025-06-02,23:06:10.000,153,11079447,-795,0,1748905569,13007.680166729995,220.47768288000225,54470.46736752001 2025-06-02,23:06:11.000,153,11079407,-795,0,1748905570,13006.083661259989,220.68915678000485,54471.25691208001 2025-06-02,23:06:12.000,153,11079358,-795,0,1748905571,13004.480419480002,221.05571154000063,54471.6132552 2025-06-02,23:06:14.000,153,11079408,-795,0,1748905573,13001.69158713999,221.5350523800007,54472.72420728001 2025-06-02,23:06:15.000,153,11079426,-795,0,1748905574,13000.505996579996,222.1130810399991,54473.43689352 2025-06-02,23:06:16.000,153,11079418,-795,0,1748905575,12999.448395909996,222.76160099999834,54474.380154720006 2025-06-02,23:06:17.000,153,11079381,-795,0,1748905576,12998.444685720002,223.52290704000188,54475.08585384 2025-06-02,23:06:18.000,153,11079426,-795,0,1748905577,12997.427502909988,224.4251956799999,54475.868411280004 2025-06-02,23:06:19.000,153,11079422,-795,0,1748905578,12996.383374859994,225.3909264899994,54476.65096872001 2025-06-02,23:06:20.000,153,11079398,-795,0,1748905579,12995.170839059989,226.4060012100017,54477.2378868 2025-06-02,23:06:21.000,153,11079352,-795,0,1748905580,12994.005457429994,227.2589459400042,54478.13223816 2025-06-02,23:06:22.000,153,11079390,-795,0,1748905581,12992.826603179994,228.18238197000028,54478.886847120004 2025-06-02,23:06:23.000,153,11079378,-795,0,1748905582,12991.647748929994,229.22565321000002,54479.64145608 2025-06-02,23:06:24.000,153,11079407,-795,0,1748905583,12990.49583991999,230.46630009000364,54480.54279456 2025-06-02,23:06:25.000,153,11079385,-795,0,1748905584,12989.57970175999,231.91137174000323,54481.29740352001 2025-06-02,23:06:26.000,153,11079403,-795,0,1748905585,12988.575991569996,233.3423451300041,54482.18476776001 2025-06-02,23:06:27.000,153,11079388,-795,0,1748905586,12987.552072450002,234.75922025999898,54482.764698720006 2025-06-02,23:06:28.000,153,11079456,-795,0,1748905587,12986.85823251999,235.90822845000366,54483.69398568001 2025-06-02,23:06:29.000,153,11079382,-795,0,1748905588,12986.002721149991,237.00084359999892,54484.49750448 2025-06-02,23:06:30.000,153,11079385,-795,0,1748905589,12985.012483580002,238.2485396100019,54485.168268 2025-06-02,23:06:31.000,153,11079401,-795,0,1748905590,12983.948146599992,239.45394084000145,54485.75518608001 2025-06-02,23:06:32.000,153,11079395,-795,0,1748905591,12982.850128069993,240.72983337000187,54486.621588960006 2025-06-02,23:06:33.000,153,11079353,-795,0,1748905592,12981.832945259994,241.83654678000312,54487.4041464 2025-06-02,23:06:34.000,153,11079446,-795,0,1748905593,12980.68103624999,242.90096541000094,54487.823373600004 2025-06-02,23:06:35.000,153,11079401,-795,0,1748905594,12979.91309691,243.91604013000324,54488.50112424 2025-06-02,23:06:36.000,153,11079401,-795,0,1748905595,12979.225993289998,244.83242702999996,54489.115990800005 2025-06-02,23:06:37.000,153,11079400,-795,0,1748905596,12978.63319801,245.7276665399986,54489.4304112 2025-06-02,23:06:38.000,153,11079402,-795,0,1748905597,12978.114502139993,246.59470952999982,54489.98239368 2025-06-02,23:06:39.000,153,11079384,-795,0,1748905598,12977.717059850002,247.73666858999786,54490.359698160006 2025-06-02,23:06:40.000,153,11079316,-795,0,1748905599,12977.15120981,248.61076070999843,54490.82084808 2025-06-02,23:06:41.000,153,11079379,-795,0,1748905600,12976.639250250002,249.34387023000454,54491.58943128 2025-06-02,23:06:42.000,153,11079428,-795,0,1748905601,12976.12729068999,250.26025713000126,54492.1204524 2025-06-02,23:06:43.000,153,11079421,-795,0,1748905602,12975.527759099998,251.03566143000353,54492.48378264001 2025-06-02,23:06:44.000,153,11079386,-795,0,1748905603,12975.103371569996,251.78286921000108,54492.875061360006 2025-06-02,23:06:45.000,153,11079367,-795,0,1748905604,12974.84739178999,252.2551609200018,54492.9589068 2025-06-02,23:06:46.000,153,11079335,-795,0,1748905605,12974.571203079999,252.4172909100016,54493.2733272 2025-06-02,23:06:47.000,153,11079380,-795,0,1748905606,12974.369113779998,253.0587617400015,54493.62967032 2025-06-02,23:06:48.000,153,11079385,-795,0,1748905607,12974.106397689997,254.13022949999868,54493.9371036 2025-06-02,23:06:49.000,153,11079395,-795,0,1748905608,12973.78979111999,255.1594024799997,54494.37030504 2025-06-02,23:06:50.000,153,11079372,-795,0,1748905609,12973.5742292,256.1956245900001,54494.64280272001 2025-06-02,23:06:51.000,153,11079397,-795,0,1748905610,12973.55402027,257.0908640999987,54495.14587536001 2025-06-02,23:06:52.000,153,11079390,-795,0,1748905611,12973.291304179998,257.8944649199984,54495.50920560001 2025-06-02,23:06:53.000,153,11079382,-795,0,1748905612,12973.001642850002,258.6487218300026,54495.5441412 2025-06-02,23:06:54.000,153,11079363,-795,0,1748905613,12972.725454139996,259.93871262000175,54495.6140124 2025-06-02,23:06:55.000,153,11079394,-795,0,1748905614,12972.47621067,261.3696860100026,54495.87952296 2025-06-02,23:06:56.000,153,11079376,-795,0,1748905615,12972.24717612999,262.94164199999796,54496.256827440004 2025-06-02,23:06:57.000,153,11079372,-795,0,1748905616,12971.910360629998,264.3726153899988,54496.87169400001 2025-06-02,23:06:58.000,153,11079380,-795,0,1748905617,12971.593754059992,265.62736053000117,54497.1511788 2025-06-02,23:06:59.000,153,11079427,-795,0,1748905618,12971.2165207,266.4944035200024,54497.36777952 2025-06-02,23:07:00.000,153,11079376,-795,0,1748905619,12970.765187929988,267.1993165200038,54497.42367648001 2025-06-02,23:07:01.000,153,11079397,-795,0,1748905620,12970.509208149997,267.81259082999895,54497.451624960006 2025-06-02,23:07:02.000,153,11079418,-795,0,1748905621,12970.542889700002,268.5457003499978,54497.570406000006 2025-06-02,23:07:03.000,153,11079386,-795,0,1748905622,12970.569834939997,269.6876594100031,54497.68918704001 2025-06-02,23:07:04.000,153,11079385,-795,0,1748905623,12970.273437299991,270.7238815200035,54497.745084 2025-06-02,23:07:05.000,153,11079388,-795,0,1748905624,12969.923149179995,271.5909245100047,54497.96168472 2025-06-02,23:07:06.000,153,11079403,-795,0,1748905625,12969.667169399989,272.5778027100023,54498.34597632 2025-06-02,23:07:07.000,153,11079399,-795,0,1748905626,12969.424662240002,273.6915652500029,54498.59751264001 2025-06-02,23:07:08.000,153,11079417,-795,0,1748905627,12969.384244380002,274.9392612599986,54498.793152000006 2025-06-02,23:07:09.000,153,11079431,-795,0,1748905628,12969.155209839992,275.8697464200013,54498.8979588 2025-06-02,23:07:10.000,153,11079407,-795,0,1748905629,12969.047428879996,276.7085928899978,54498.68135808 2025-06-02,23:07:11.000,153,11079394,-795,0,1748905630,12969.202364010001,277.6249797900018,54498.939881520004 2025-06-02,23:07:12.000,153,11079384,-795,0,1748905631,12969.303408660002,278.48497365000367,54499.177443600005 2025-06-02,23:07:13.000,153,11079397,-795,0,1748905632,12969.310144969997,279.48595011,54499.3521216 2025-06-02,23:07:14.000,153,11079394,-795,0,1748905633,12969.067637809996,280.1062735500018,54499.70147760001 2025-06-02,23:07:15.000,153,11079393,-795,0,1748905634,12969.188891389997,280.7265969900036,54499.897116960004 2025-06-02,23:07:16.000,153,11079419,-795,0,1748905635,12969.249518179997,281.2059378300037,54500.16961464 2025-06-02,23:07:17.000,153,11079366,-795,0,1748905636,12969.262990800002,281.68527867000375,54500.32333128001 2025-06-02,23:07:18.000,153,11079411,-795,0,1748905637,12969.397716999993,282.17871777000255,54500.183588880005 2025-06-02,23:07:19.000,153,11079402,-795,0,1748905638,12969.761477739994,282.8906799000033,54500.21852448 2025-06-02,23:07:20.000,153,11079386,-795,0,1748905639,12970.19933789,283.7506737599979,54500.47704792 2025-06-02,23:07:21.000,153,11079371,-795,0,1748905640,12970.711297449998,284.61066761999973,54500.74954560001 2025-06-02,23:07:22.000,153,11079419,-795,0,1748905641,12971.04811294999,285.3649245300039,54501.0989016 2025-06-02,23:07:23.000,153,11079399,-795,0,1748905642,12971.35124689999,286.1262305700002,54501.44127048 2025-06-02,23:07:24.000,153,11079400,-795,0,1748905643,12971.762161810002,287.0426174700042,54501.62992272 2025-06-02,23:07:25.000,153,11079349,-795,0,1748905644,12972.220230889994,287.7475304699983,54501.82556208 2025-06-02,23:07:26.000,153,11079349,-795,0,1748905645,12972.67829997,288.3537556500014,54502.0421628 2025-06-02,23:07:27.000,153,11079433,-795,0,1748905646,12973.223941079988,288.8471947500002,54501.99325296 2025-06-02,23:07:28.000,153,11079430,-795,0,1748905647,12973.540547649995,289.34768297999835,54501.91639464 2025-06-02,23:07:29.000,153,11079433,-795,0,1748905648,12973.62811967999,289.7776799100029,54501.95133024001 2025-06-02,23:07:30.000,153,11079406,-795,0,1748905649,12973.890835769991,289.91866251000465,54502.3216476 2025-06-02,23:07:31.000,153,11079433,-795,0,1748905650,12973.985144109996,290.0596451099991,54502.74087480001 2025-06-02,23:07:32.000,153,11079436,-795,0,1748905651,12974.106397689997,290.28521727000043,54502.78279752 2025-06-02,23:07:33.000,153,11079408,-795,0,1748905652,12974.220914960002,290.77160723999987,54502.82472024 2025-06-02,23:07:34.000,153,11079410,-795,0,1748905653,12974.119870310002,291.4201271999991,54502.7059392 2025-06-02,23:07:35.000,153,11079397,-795,0,1748905654,12974.227651269997,292.0122541200035,54502.67100360001 2025-06-02,23:07:36.000,153,11079390,-795,0,1748905655,12974.369113779998,292.52684061000036,54502.7758104 2025-06-02,23:07:37.000,153,11079386,-795,0,1748905656,12974.719401899994,292.7030688599989,54502.85965584001 2025-06-02,23:07:38.000,153,11079404,-795,0,1748905657,12975.062953709996,292.83700233000127,54503.083243680005 2025-06-02,23:07:39.000,153,11079386,-795,0,1748905658,12975.379560280002,293.10486926999874,54503.11817928 2025-06-02,23:07:40.000,153,11079417,-795,0,1748905659,12975.736584709994,293.4855222900005,54503.4745224 2025-06-02,23:07:41.000,153,11079348,-795,0,1748905660,12976.369797849991,293.92256835000444,54503.656187520006 2025-06-02,23:07:42.000,153,11079402,-795,0,1748905661,12976.747031209998,294.3596144100011,54503.62823904001 2025-06-02,23:07:43.000,153,11079410,-795,0,1748905662,12977.198363979995,294.71207090999815,54503.83086552 2025-06-02,23:07:44.000,153,11079409,-795,0,1748905663,12977.36677172999,295.0645274100025,54503.5443936 2025-06-02,23:07:45.000,153,11079434,-795,0,1748905664,12977.481288999996,295.33239434999996,54503.69811024001 2025-06-02,23:07:46.000,153,11079404,-795,0,1748905665,12977.595806270001,295.4733769500017,54503.80990416 2025-06-02,23:07:47.000,153,11079407,-795,0,1748905666,12977.737268780002,295.4874752100004,54504.02650488 2025-06-02,23:07:48.000,153,11079387,-795,0,1748905667,12977.723796159997,295.5086225999985,54504.375860880005 2025-06-02,23:07:49.000,153,11079399,-795,0,1748905668,12977.784422949997,295.5368191200032,54504.40380936 2025-06-02,23:07:50.000,153,11079366,-795,0,1748905669,12977.730532469992,295.51567172999785,54504.3129768 2025-06-02,23:07:51.000,153,11079411,-795,0,1748905670,12977.932621769993,295.3887873900021,54504.36887376001 2025-06-02,23:07:52.000,153,11079377,-795,0,1748905671,12978.175128929994,295.39583652000147,54504.45970632 2025-06-02,23:07:53.000,153,11079392,-795,0,1748905672,12978.60625276999,295.5086225999985,54504.50861616 2025-06-02,23:07:54.000,153,11079432,-795,0,1748905673,12979.158630190002,295.66370345999894,54504.63438432001 2025-06-02,23:07:55.000,153,11079421,-795,0,1748905674,12979.838997499995,295.77648954000324,54504.85098504001 2025-06-02,23:07:56.000,153,11079399,-795,0,1748905675,12980.512628499993,295.79058780000196,54505.23527664001 2025-06-02,23:07:57.000,153,11079411,-795,0,1748905676,12981.07174223,295.8963247499996,54505.64052960001 2025-06-02,23:07:58.000,153,11079382,-795,0,1748905677,12981.563492859997,296.10074952000286,54505.8501432 2025-06-02,23:07:59.000,153,11079388,-795,0,1748905678,12982.00808932,296.2628795100027,54505.9898856 2025-06-02,23:08:00.000,153,11079446,-795,0,1748905679,12982.20344230999,296.3897638499984,54506.10866664 2025-06-02,23:08:01.000,153,11079410,-795,0,1748905680,12982.493103640001,296.61533600999974,54506.18552496 2025-06-02,23:08:02.000,153,11079426,-795,0,1748905681,12982.816446520003,296.8338590400017,54506.64667488001 2025-06-02,23:08:03.000,153,11079428,-795,0,1748905682,12983.045481059999,297.05238207000366,54506.76545592001 2025-06-02,23:08:04.000,153,11079400,-795,0,1748905683,12983.32840608,297.0664803300024,54507.12179904 2025-06-02,23:08:05.000,153,11079355,-795,0,1748905684,12983.597858479996,296.7492694800021,54507.56897472 2025-06-02,23:08:06.000,153,11079374,-795,0,1748905685,12983.847101949992,296.61533600999974,54507.82051104001 2025-06-02,23:08:07.000,153,11079427,-795,0,1748905686,12983.820156709997,296.6505816600038,54507.82051104001 2025-06-02,23:08:08.000,153,11079430,-795,0,1748905687,12983.840365639997,296.6082868800004,54508.14191856 2025-06-02,23:08:09.000,153,11079422,-795,0,1748905688,12983.968355529993,296.49550080000336,54508.22576400001 2025-06-02,23:08:10.000,153,11079362,-795,0,1748905689,12984.136763279988,296.2417321200046,54508.2606996 2025-06-02,23:08:11.000,153,11079397,-795,0,1748905690,12984.365797819999,296.0161599600033,54508.47031320001 2025-06-02,23:08:12.000,153,11079393,-795,0,1748905691,12984.50052401999,295.7694404100039,54508.72184952 2025-06-02,23:08:13.000,153,11079374,-795,0,1748905692,12984.44663354,295.4874752100004,54508.784733600005 2025-06-02,23:08:14.000,153,11079423,-795,0,1748905693,12984.31864364999,295.1632152300008,54508.96639872 2025-06-02,23:08:15.000,153,11079403,-795,0,1748905694,12984.210862689994,294.8953482900033,54509.099154 2025-06-02,23:08:16.000,153,11079422,-795,0,1748905695,12984.082872799998,294.66272700000263,54509.21094792001 2025-06-02,23:08:17.000,153,11079417,-795,0,1748905696,12984.096345419988,294.47944962000474,54509.44851000001 2025-06-02,23:08:18.000,153,11079389,-795,0,1748905697,12984.076136489988,294.28207398000086,54509.32972896001 2025-06-02,23:08:19.000,153,11079456,-795,0,1748905698,12983.968355529993,294.13404224999977,54509.504406960004 2025-06-02,23:08:20.000,153,11079395,-795,0,1748905699,12983.712375750001,294.15518963999784,54509.58126528 2025-06-02,23:08:21.000,153,11079378,-795,0,1748905700,12983.456395969995,294.2538774600034,54509.64414936001 2025-06-02,23:08:22.000,153,11079339,-795,0,1748905701,12983.254306669995,294.3525652800017,54509.93062128001 2025-06-02,23:08:23.000,153,11079420,-795,0,1748905702,12983.146525709999,294.4019091900045,54510.1122864 2025-06-02,23:08:24.000,153,11079416,-795,0,1748905703,12983.018535819989,294.51469527000154,54510.1122864 2025-06-02,23:08:25.000,153,11079413,-795,0,1748905704,12982.964645339998,294.6345304799979,54510.175170480004 2025-06-02,23:08:26.000,153,11079401,-795,0,1748905705,12982.904018549998,294.7050217799988,54510.224080320004 2025-06-02,23:08:27.000,153,11079424,-795,0,1748905706,12983.005063199998,294.74026743000286,54510.39875832 2025-06-02,23:08:28.000,153,11079385,-795,0,1748905707,12983.133053089994,294.7896113399984,54510.55247496001 2025-06-02,23:08:29.000,153,11079357,-795,0,1748905708,12983.072426299994,294.86010263999924,54510.76208856 2025-06-02,23:08:30.000,153,11079432,-795,0,1748905709,12983.085898919999,294.8107587300037,54510.75510144 2025-06-02,23:08:31.000,153,11079363,-795,0,1748905710,12983.133053089994,294.62748134999856,54511.230225600004 2025-06-02,23:08:32.000,153,11079408,-795,0,1748905711,12983.079162609989,294.5992848300011,54511.349006640005 2025-06-02,23:08:33.000,153,11079415,-795,0,1748905712,12982.937700099988,294.4724004899981,54511.46080056001 2025-06-02,23:08:34.000,153,11079429,-795,0,1748905713,12982.776028660002,294.3878109299985,54511.49573616 2025-06-02,23:08:35.000,153,11079406,-795,0,1748905714,12982.701929249997,294.23273006999807,54511.43983920001 2025-06-02,23:08:36.000,153,11079424,-795,0,1748905715,12982.580675669997,294.0424035600008,54511.64246568 2025-06-02,23:08:37.000,153,11079339,-795,0,1748905716,12982.445949469991,293.6687996699984,54511.72631112001 2025-06-02,23:08:38.000,153,11079403,-795,0,1748905717,12982.425740539991,293.36568708000414,54511.76823384 2025-06-02,23:08:39.000,153,11079441,-795,0,1748905718,12982.39205899,292.9991323200011,54511.79618232001 2025-06-02,23:08:40.000,153,11079434,-795,0,1748905719,12982.587411979992,292.7453636400023,54512.068680000004 2025-06-02,23:08:41.000,153,11079409,-795,0,1748905720,12982.749083419993,292.3576614900012,54512.257332240006 2025-06-02,23:08:42.000,153,11079383,-795,0,1748905721,12982.789501279993,292.10389281000243,54512.3132292 2025-06-02,23:08:43.000,153,11079424,-795,0,1748905722,12982.701929249997,291.87127152000176,54512.1734868 2025-06-02,23:08:44.000,153,11079417,-795,0,1748905723,12982.674984010002,291.6809450100045,54512.19444816 2025-06-02,23:08:45.000,153,11079397,-795,0,1748905724,12982.762556039997,291.5047167599987,54512.27829360001 2025-06-02,23:08:46.000,153,11079433,-795,0,1748905725,12982.964645339998,291.44127459000447,54512.27829360001 2025-06-02,23:08:47.000,153,11079426,-795,0,1748905726,12982.991590579993,291.3073411200021,54512.4529716 2025-06-02,23:08:48.000,153,11079403,-795,0,1748905727,12982.802973899998,291.1240637400042,54512.52982992 2025-06-02,23:08:49.000,153,11079417,-795,0,1748905728,12982.594148290002,290.7998037600046,54512.46694584001 2025-06-02,23:08:50.000,153,11079421,-795,0,1748905729,12982.587411979992,290.52488769000047,54512.39707464001 2025-06-02,23:08:51.000,153,11079492,-795,0,1748905730,12982.674984010002,290.13718553999934,54512.4529716 2025-06-02,23:08:52.000,153,11079465,-795,0,1748905731,12982.769292349993,289.798827300001,54512.29226784 2025-06-02,23:08:53.000,153,11079382,-795,0,1748905732,12982.978117959989,289.2067003800039,54512.28528072 2025-06-02,23:08:54.000,153,11079407,-795,0,1748905733,12983.112844159994,288.65686824000295,54512.068680000004 2025-06-02,23:08:55.000,153,11079439,-795,0,1748905734,12983.4092418,288.1211343600007,54512.07566712 2025-06-02,23:08:56.000,153,11079447,-795,0,1748905735,12983.50355013999,287.70523569000216,54512.25034512001 2025-06-02,23:08:57.000,153,11079432,-795,0,1748905736,12983.46986859,287.26818962999823,54512.068680000004 2025-06-02,23:08:58.000,153,11079403,-795,0,1748905737,12983.597858479996,286.8311435700016,54512.32021632 2025-06-02,23:08:59.000,153,11079410,-795,0,1748905738,12983.584385859991,286.34475360000215,54512.3132292 2025-06-02,23:09:00.000,153,11079423,-795,0,1748905739,12983.557440619996,285.957051450001,54512.05470576 2025-06-02,23:09:01.000,153,11079417,-795,0,1748905740,12983.496813829996,285.47771061000094,54511.83810504 2025-06-02,23:09:02.000,153,11079392,-795,0,1748905741,12983.52375906999,285.0759102000011,54511.719324 2025-06-02,23:09:03.000,153,11079402,-795,0,1748905742,12983.53049538,284.67410979000124,54511.705349760006 2025-06-02,23:09:04.000,153,11079405,-795,0,1748905743,12983.44965966,284.2370637300046,54511.62150432 2025-06-02,23:09:05.000,153,11079403,-795,0,1748905744,12983.395769179995,283.694280720003,54511.537658880006 2025-06-02,23:09:06.000,153,11079421,-795,0,1748905745,12983.38903287,283.1726450999995,54511.48874904001 2025-06-02,23:09:07.000,153,11079425,-795,0,1748905746,12983.55070431,282.68625513000006,54511.49573616 2025-06-02,23:09:08.000,153,11079415,-795,0,1748905747,12983.712375750001,282.2915038499996,54511.3350324 2025-06-02,23:09:09.000,153,11079426,-795,0,1748905748,12984.008773389993,281.8544577900029,54511.132405920005 2025-06-02,23:09:10.000,153,11079425,-795,0,1748905749,12984.183917449998,281.4808539000005,54510.8808696 2025-06-02,23:09:11.000,153,11079408,-795,0,1748905750,12984.42642461,281.01561131999915,54510.93676656001 2025-06-02,23:09:12.000,153,11079417,-795,0,1748905751,12984.58809605,280.65610569000273,54510.97868928 2025-06-02,23:09:13.000,153,11079389,-795,0,1748905752,12984.72955856,280.183813980002,54511.062534720004 2025-06-02,23:09:14.000,153,11079424,-795,0,1748905753,12984.776712729996,279.86660313000175,54510.80401128 2025-06-02,23:09:15.000,153,11079416,-795,0,1748905754,12985.025956199992,279.50709749999805,54510.85292112 2025-06-02,23:09:16.000,153,11079438,-795,0,1748905755,12985.214572880002,279.2180831700025,54510.964715040005 2025-06-02,23:09:17.000,153,11079365,-795,0,1748905756,12985.497497899989,278.9220197100003,54510.61535904 2025-06-02,23:09:18.000,153,11079412,-795,0,1748905757,12985.71979612999,278.7457914600018,54510.53850072 2025-06-02,23:09:19.000,153,11079405,-795,0,1748905758,12986.083556869991,278.65415277000284,54510.39875832 2025-06-02,23:09:20.000,153,11079480,-795,0,1748905759,12986.447317609993,278.66825103000156,54510.30792576 2025-06-02,23:09:21.000,153,11079451,-795,0,1748905760,12986.75718786999,278.7246440700037,54510.678243120004 2025-06-02,23:09:22.000,153,11079430,-795,0,1748905761,12986.92559562,278.83038102000137,54510.748114320006 2025-06-02,23:09:23.000,153,11079428,-795,0,1748905762,12987.18831171,278.8092336300033,54510.748114320006 2025-06-02,23:09:24.000,153,11079420,-795,0,1748905763,12987.538599829997,278.8444792800001,54510.797024160005 2025-06-02,23:09:25.000,153,11079390,-795,0,1748905764,12987.942778429999,278.9220197100003,54510.531513600006 2025-06-02,23:09:26.000,153,11079398,-795,0,1748905765,12988.272857619995,279.07710057000077,54510.57343632001 2025-06-02,23:09:27.000,153,11079340,-795,0,1748905766,12988.46821061,279.14759187000163,54510.60138480001 2025-06-02,23:09:28.000,153,11079407,-795,0,1748905767,12988.764608249992,279.21103404000314,54510.64330752 2025-06-02,23:09:29.000,153,11079415,-795,0,1748905768,12989.020588029998,279.1193953500042,54510.71317872 2025-06-02,23:09:30.000,153,11079434,-795,0,1748905769,12989.44497556,279.12644448000356,54510.866895360006 2025-06-02,23:09:31.000,153,11079440,-795,0,1748905770,12990.024298219992,279.154641000001,54510.845934000004 2025-06-02,23:09:32.000,153,11079402,-795,0,1748905771,12990.57667563999,279.22513230000186,54511.06952184 2025-06-02,23:09:33.000,153,11079411,-795,0,1748905772,12991.095371509997,279.21103404000314,54511.00663776001 2025-06-02,23:09:34.000,153,11079390,-795,0,1748905773,12991.546704279994,279.1969357800044,54510.748114320006 2025-06-02,23:09:35.000,153,11079434,-795,0,1748905774,12992.220335279992,279.07710057000077,54510.90881808001 2025-06-02,23:09:36.000,153,11079405,-795,0,1748905775,12992.786185319994,278.9713636200031,54511.00663776001 2025-06-02,23:09:37.000,153,11079421,-795,0,1748905776,12993.358771669991,278.9220197100003,54511.20926424 2025-06-02,23:09:38.000,153,11079407,-795,0,1748905777,12993.991984809989,279.0559531800027,54511.43285208 2025-06-02,23:09:39.000,153,11079444,-675,0,1748905778,12994.530889609996,279.21103404000314,54511.71233688 2025-06-02,23:09:40.000,153,11079434,-795,0,1748905779,12995.042849169993,279.4013605500004,54511.72631112001 2025-06-02,23:09:41.000,153,11079443,-795,0,1748905780,12995.51439086999,279.5493922800015,54511.803169440005 2025-06-02,23:09:42.000,153,11079381,-795,0,1748905781,12995.932042089997,279.6974240100026,54511.45381344 2025-06-02,23:09:43.000,153,11079362,-795,0,1748905782,12996.524837369994,279.6974240100026,54511.6494528 2025-06-02,23:09:44.000,153,11079432,-795,0,1748905783,12997.050269549996,279.8384066100043,54511.733298240004 2025-06-02,23:09:45.000,153,11079409,-795,0,1748905784,12997.609383279989,279.8877505199998,54511.74028536 2025-06-02,23:09:46.000,153,11079404,-795,0,1748905785,12998.437949409992,280.01463486000284,54512.22938376001 2025-06-02,23:09:47.000,153,11079397,-795,0,1748905786,12999.347351259996,280.0005366000041,54512.425023120006 2025-06-02,23:09:48.000,153,11079431,-795,0,1748905787,13000.16918107999,279.9723400799994,54512.64861096 2025-06-02,23:09:49.000,153,11079474,445,0,1748905788,13000.950593039997,279.95119269000133,54512.760404880006 2025-06-02,23:09:50.000,153,11079452,-795,0,1748905789,13001.73874131,279.90184877999855,54512.56476552001 2025-06-02,23:09:51.000,153,11079426,-795,0,1748905790,13002.661615779994,279.944143560002,54512.767392 2025-06-02,23:09:52.000,153,11079398,-795,0,1748905791,13003.591226559998,280.09922442000243,54513.0818124 2025-06-02,23:09:53.000,153,11079436,-795,0,1748905792,13004.507364719997,280.1908631100014,54513.27745176 2025-06-02,23:09:54.000,153,11079451,-795,0,1748905793,13005.31572192,280.17676485000266,54513.42418128001 2025-06-02,23:09:55.000,153,11079420,-795,0,1748905794,13006.103870189989,280.1556174600046,54513.63379488 2025-06-02,23:09:56.000,153,11079454,-795,0,1748905795,13007.006535729997,280.1344700699992,54514.03904784 2025-06-02,23:09:57.000,153,11079391,-795,0,1748905796,13007.882256029996,280.17676485000266,54514.20673872 2025-06-02,23:09:58.000,153,11079400,-795,0,1748905797,13008.650195369999,280.183813980002,54514.27660992 2025-06-02,23:09:59.000,153,11079406,-795,0,1748905798,13009.350771609992,280.2331578900048,54514.0600092 2025-06-02,23:10:00.000,153,11079443,-795,0,1748905799,13010.058084159995,280.3529931000012,54514.33250688 2025-06-02,23:10:01.000,153,11079429,-795,0,1748905800,13010.650879439992,280.3811896199986,54514.486223520005 2025-06-02,23:10:02.000,153,11079426,-795,0,1748905801,13011.196520549995,280.4516809199995,54514.821605280005 2025-06-02,23:10:03.000,153,11079420,-795,0,1748905802,13011.775843210002,280.37414048999926,54515.12903856001 2025-06-02,23:10:04.000,153,11079470,-795,0,1748905803,13012.314748009994,280.3811896199986,54515.26878096001 2025-06-02,23:10:05.000,153,11079424,-795,0,1748905804,13013.015324250002,280.47282831000484,54515.43647184001 2025-06-02,23:10:06.000,153,11079435,-795,0,1748905805,13013.695691559995,280.50807396000164,54515.5971756 2025-06-02,23:10:07.000,153,11079412,-795,0,1748905806,13014.328904699993,280.52217222000036,54515.49935592 2025-06-02,23:10:08.000,153,11079409,-795,0,1748905807,13014.82065532999,280.58561439000187,54515.5971756 2025-06-02,23:10:09.000,153,11079431,-795,0,1748905808,13015.393241680002,280.6772530800008,54515.56224000001 2025-06-02,23:10:10.000,153,11079417,-795,0,1748905809,13016.01971850999,280.79003915999783,54515.708969520005 2025-06-02,23:10:11.000,153,11079377,-795,0,1748905810,13016.828075709993,280.85348132999934,54516.058325519996 2025-06-02,23:10:12.000,153,11079411,-795,0,1748905811,13017.373716819995,280.96626741000364,54516.33781032 2025-06-02,23:10:13.000,153,11079403,-795,0,1748905812,13018.074293059988,281.04380784000386,54516.44261712001 2025-06-02,23:10:14.000,153,11079398,-795,0,1748905813,13018.592988929995,281.14249566000217,54516.25396488001 2025-06-02,23:10:15.000,153,11079387,-795,0,1748905814,13019.232938380002,281.2834782600039,54516.379733040005 2025-06-02,23:10:16.000,153,11079419,-795,0,1748905815,13019.64385329,281.37511695000285,54516.35877168 2025-06-02,23:10:17.000,153,11079400,-795,0,1748905816,13020.115394989996,281.42446085999836,54516.48453984 2025-06-02,23:10:18.000,153,11079409,-795,0,1748905817,13020.600409309998,281.42446085999836,54516.715114800005 2025-06-02,23:10:19.000,153,11079459,-795,0,1748905818,13021.051742079995,281.49495215999923,54516.85485720001 2025-06-02,23:10:20.000,153,11079459,-795,0,1748905819,13021.496338539997,281.7275734499999,54517.07145792001 2025-06-02,23:10:21.000,153,11079381,-795,0,1748905820,13021.920726069999,282.05183342999953,54517.09241928001 2025-06-02,23:10:22.000,153,11079418,-795,0,1748905821,13022.210387399995,282.3831425399985,54517.169277600005 2025-06-02,23:10:23.000,153,11079419,-795,0,1748905822,13022.547202900001,282.82018860000244,54517.21120032001 2025-06-02,23:10:24.000,153,11079453,-795,0,1748905823,13022.890754710003,283.3206768300006,54516.98761248 2025-06-02,23:10:25.000,153,11079446,-795,0,1748905824,13023.40271427,283.7436246299985,54517.04350944001 2025-06-02,23:10:26.000,153,11079409,-795,0,1748905825,13023.739529769991,284.13132677999965,54517.14831624 2025-06-02,23:10:27.000,153,11079431,-795,0,1748905826,13024.049400030002,284.4485376299999,54517.385878320005 2025-06-02,23:10:28.000,153,11079400,-795,0,1748905827,13024.076345269998,284.71640457000467,54517.67933736 2025-06-02,23:10:29.000,153,11079413,-795,0,1748905828,13023.948355380002,285.06886107000173,54517.68632448 2025-06-02,23:10:30.000,153,11079415,-795,0,1748905829,13023.746266080001,285.44246496000414,54517.57453056001 2025-06-02,23:10:31.000,153,11079363,-795,0,1748905830,13023.6250125,285.9429531900023,54517.59549192001 2025-06-02,23:10:32.000,153,11079417,-795,0,1748905831,13023.46334106,286.415244900003,54517.28107152001 2025-06-02,23:10:33.000,153,11079369,-795,0,1748905832,13023.33535116999,286.8804874800044,54517.24613592 2025-06-02,23:10:34.000,153,11079434,-795,0,1748905833,13023.23430651999,287.21179659000336,54517.19722608 2025-06-02,23:10:35.000,153,11079431,-795,0,1748905834,13023.21409758999,287.38097571000253,54517.19023896001 2025-06-02,23:10:36.000,153,11079380,-795,0,1748905835,13023.113052939989,287.50786004999827,54517.2740844 2025-06-02,23:10:37.000,153,11079422,-795,0,1748905836,13023.119789249999,287.70523569000216,54517.32998136001 2025-06-02,23:10:38.000,153,11079408,-795,0,1748905837,13023.025480909993,287.7475304699983,54517.2042132 2025-06-02,23:10:39.000,153,11079392,-795,0,1748905838,13022.850336850002,287.8603165500026,54517.07145792001 2025-06-02,23:10:40.000,153,11079405,-795,0,1748905839,13022.782973749992,287.9096604599981,54516.931715520004 2025-06-02,23:10:41.000,153,11079398,-795,0,1748905840,13022.776237439997,288.07179044999793,54516.68716632001 2025-06-02,23:10:42.000,153,11079407,-795,0,1748905841,13022.809918990002,288.0858887100039,54516.596333760004 2025-06-02,23:10:43.000,153,11079429,-795,0,1748905842,13022.742555889992,288.09998697000265,54516.393707279996 2025-06-02,23:10:44.000,153,11079399,-795,0,1748905843,13022.708874340002,288.0294956700018,54516.32383608001 2025-06-02,23:10:45.000,153,11079362,-795,0,1748905844,13022.675192789997,288.0083482800037,54516.260952000004 2025-06-02,23:10:46.000,153,11079348,-795,0,1748905845,13022.648247550002,287.8814639400007,54516.281913360006 2025-06-02,23:10:47.000,153,11079475,-795,0,1748905846,13022.634774929997,287.83916916000453,54516.13518384001 2025-06-02,23:10:48.000,153,11079405,-795,0,1748905847,13022.580884449992,287.7827761200024,54516.093261120004 2025-06-02,23:10:49.000,153,11079444,-795,0,1748905848,13022.479839799991,287.6770391700047,54515.70198240001 2025-06-02,23:10:50.000,153,11079409,-795,0,1748905849,13022.479839799991,287.59244960999786,54515.443458960006 2025-06-02,23:10:51.000,153,11079423,-795,0,1748905850,13022.614565999997,287.62769526000193,54515.492368800005 2025-06-02,23:10:52.000,153,11079410,-795,0,1748905851,13022.574148139996,287.65589177999937,54515.40153624 2025-06-02,23:10:53.000,153,11079377,-795,0,1748905852,13022.547202900001,287.64179352000065,54515.18493552 2025-06-02,23:10:54.000,153,11079417,-795,0,1748905853,13022.419213009991,287.5501548300017,54515.08012872001 2025-06-02,23:10:55.000,153,11079459,-795,0,1748905854,13022.412476699996,287.43031961999804,54515.03121888001 2025-06-02,23:10:56.000,153,11079430,-795,0,1748905855,13022.33837728999,287.26818962999823,54514.8984636 2025-06-02,23:10:57.000,153,11079460,-795,0,1748905856,13022.230596329995,287.08491225000034,54514.86352800001 2025-06-02,23:10:58.000,153,11079406,-795,0,1748905857,13022.06218858,286.8311435700016,54514.54910760001 2025-06-02,23:10:59.000,153,11079403,-795,0,1748905858,13021.913989759989,286.5491783699981,54514.29058416001 2025-06-02,23:11:00.000,153,11079449,-795,0,1748905859,13021.839890349998,286.3729501199996,54514.08795768 2025-06-02,23:11:01.000,153,11079372,-795,0,1748905860,13021.839890349998,286.3236062100041,54513.95520240001 2025-06-02,23:11:02.000,153,11079411,-795,0,1748905861,13021.711900460003,286.3165570800047,54513.577897920004 2025-06-02,23:11:03.000,153,11079399,-795,0,1748905862,13021.698427839998,286.3870483799983,54513.75257592 2025-06-02,23:11:04.000,153,11079417,-795,0,1748905863,13021.536756399997,286.54212923999876,54513.41719416 2025-06-02,23:11:05.000,153,11079449,-795,0,1748905864,13021.408766510001,286.75360314000136,54513.35431008001 2025-06-02,23:11:06.000,153,11079495,-795,0,1748905865,13021.375084959996,286.8240944400022,54513.22854192 2025-06-02,23:11:07.000,153,11079412,-795,0,1748905866,13021.402030199992,286.9086840000018,54512.98399272 2025-06-02,23:11:08.000,153,11079377,-795,0,1748905867,13021.381821269992,286.9298313899999,54512.89316016 2025-06-02,23:11:09.000,153,11079433,-795,0,1748905868,13021.341403409991,286.83819270000095,54512.71149504001 2025-06-02,23:11:10.000,153,11079427,-795,0,1748905869,13021.220149829991,286.7324557500033,54512.404061760004 2025-06-02,23:11:11.000,153,11079402,-795,0,1748905870,13021.17973196999,286.55622750000475,54512.53681704001 2025-06-02,23:11:12.000,153,11079432,-795,0,1748905871,13021.00458791,286.40819577000366,54512.51585568001 2025-06-02,23:11:13.000,153,11079433,-795,0,1748905872,13020.84291647,286.2672131700019,54512.3132292 2025-06-02,23:11:14.000,153,11079415,-795,0,1748905873,13020.687981339994,286.1544270900049,54512.15252544 2025-06-02,23:11:15.000,153,11079440,-795,0,1748905874,13020.654299789989,286.1403288299989,54511.803169440005 2025-06-02,23:11:16.000,153,11079388,-795,0,1748905875,13020.640827169998,286.0557392699993,54511.81015656 2025-06-02,23:11:17.000,153,11079402,-795,0,1748905876,13020.586936689993,285.9781988399991,54511.60054296 2025-06-02,23:11:18.000,153,11079340,-795,0,1748905877,13020.519573589998,286.0627883999987,54511.31407104 2025-06-02,23:11:19.000,153,11079415,-795,0,1748905878,13020.485892039993,286.1050831800021,54511.43285208 2025-06-02,23:11:20.000,153,11079436,-795,0,1748905879,13020.371374770002,286.1896727400017,54511.46080056001 2025-06-02,23:11:21.000,153,11079406,-795,0,1748905880,13020.115394989996,286.18262361000234,54511.21625136 2025-06-02,23:11:22.000,153,11079433,-795,0,1748905881,13019.812261039995,286.2390166500045,54511.062534720004 2025-06-02,23:11:23.000,153,11079402,-795,0,1748905882,13019.435027679989,286.3024588199987,54511.083496080006 2025-06-02,23:11:24.000,153,11079438,-795,0,1748905883,13019.051058010002,286.3024588199987,54510.65029464001 2025-06-02,23:11:25.000,153,11079317,-795,0,1748905884,13018.714242509996,286.26016404000256,54510.496578 2025-06-02,23:11:26.000,153,11079355,-795,0,1748905885,13018.48520797,286.18262361000234,54510.37080984 2025-06-02,23:11:27.000,153,11079405,-795,0,1748905886,13018.202282949998,286.0416410100006,54510.27997728 2025-06-02,23:11:28.000,153,11079390,-795,0,1748905887,13017.818313279997,285.9922970999978,54510.342861360004 2025-06-02,23:11:29.000,153,11079404,-795,0,1748905888,13017.52865195,285.83721624000464,54510.13324776 2025-06-02,23:11:30.000,153,11079447,-795,0,1748905889,13017.34677158,285.830167109998,54509.9376084 2025-06-02,23:11:31.000,153,11079409,-795,0,1748905890,13017.272672169995,285.63984060000075,54509.93062128001 2025-06-02,23:11:32.000,153,11079413,-795,0,1748905891,13017.144682279999,285.54115278000245,54509.44851000001 2025-06-02,23:11:33.000,153,11079428,-795,0,1748905892,13016.996483459989,285.3367280099992,54509.12710248 2025-06-02,23:11:34.000,153,11079371,-795,0,1748905893,13017.003219769998,285.1745980199994,54508.94543736001 2025-06-02,23:11:35.000,153,11079386,-795,0,1748905894,13017.077319179989,284.99836977000086,54508.952424480005 2025-06-02,23:11:36.000,153,11079441,-795,0,1748905895,13017.111000729994,284.8432889100004,54508.93146312 2025-06-02,23:11:37.000,153,11079405,-795,0,1748905896,13017.18510014,284.82214152000233,54508.952424480005 2025-06-02,23:11:38.000,153,11079403,-795,0,1748905897,13017.25919954999,284.85738716999913,54508.77075936 2025-06-02,23:11:39.000,153,11079440,-795,0,1748905898,13017.27940847999,284.85738716999913,54508.57512 2025-06-02,23:11:40.000,153,11079390,-795,0,1748905899,13017.40066205999,284.75165022000147,54508.26768672 2025-06-02,23:11:41.000,153,11079410,-795,0,1748905900,13017.56906981,284.7305028300034,54508.065060240006 2025-06-02,23:11:42.000,153,11079432,-795,0,1748905901,13017.703796009991,284.5613237100042,54507.9113436 2025-06-02,23:11:43.000,153,11079420,-795,0,1748905902,13017.784631729992,284.3850954599984,54507.76461408 2025-06-02,23:11:44.000,153,11079410,-795,0,1748905903,13017.784631729992,284.15247416999773,54507.45019368 2025-06-02,23:11:45.000,153,11079453,-795,0,1748905904,13017.804840659992,283.84936158000346,54507.492116400004 2025-06-02,23:11:46.000,153,11079405,-795,0,1748905905,13017.912621620002,283.5039542099985,54507.47814216 2025-06-02,23:11:47.000,153,11079391,-795,0,1748905906,13018.020402579998,283.1373994500027,54507.41525808001 2025-06-02,23:11:48.000,153,11079432,-795,0,1748905907,13018.128183539993,282.82018860000244,54507.324425520004 2025-06-02,23:11:49.000,153,11079379,-795,0,1748905908,13018.256173429989,282.6439603500039,54506.88423696001 2025-06-02,23:11:50.000,153,11079360,-795,0,1748905909,13018.289854979994,282.48887949000346,54506.604752160005 2025-06-02,23:11:51.000,153,11079351,-795,0,1748905910,13018.384163319999,282.36199515000044,54506.269370400005 2025-06-02,23:11:52.000,153,11079432,-795,0,1748905911,13018.633406789995,282.3056021099983,54506.25539616 2025-06-02,23:11:53.000,153,11079371,-715,0,1748905912,13018.76813299,282.22806167999806,54506.18552496 2025-06-02,23:11:54.000,153,11079420,-795,0,1748905913,13018.943277049992,282.19281603000127,54506.150589360004 2025-06-02,23:11:55.000,153,11079403,-795,0,1748905914,13019.071266940002,282.1998651600006,54506.1994992 2025-06-02,23:11:56.000,153,11079423,-795,0,1748905915,13019.205993139993,282.11527560000104,54506.13661512 2025-06-02,23:11:57.000,153,11079388,-795,0,1748905916,13019.266619929993,282.0729808200049,54505.87809168001 2025-06-02,23:11:58.000,153,11079397,-795,0,1748905917,13019.300301479998,281.88265431000036,54505.500787200006 2025-06-02,23:11:59.000,153,11079325,-795,0,1748905918,13019.239674689998,281.6147873700029,54505.18636680001 2025-06-02,23:12:00.000,153,11079356,-795,0,1748905919,13019.280092549998,281.3821660800022,54505.13745696001 2025-06-02,23:12:01.000,153,11079440,-795,0,1748905920,13019.401346129998,281.1072500099981,54505.03265016 2025-06-02,23:12:02.000,153,11079403,-795,0,1748905921,13019.401346129998,280.83233394000126,54505.01867592001 2025-06-02,23:12:03.000,153,11079407,-795,0,1748905922,13019.381137199998,280.70544959999825,54504.74617824 2025-06-02,23:12:04.000,153,11079418,-795,0,1748905923,13019.286828859993,280.50807396000164,54504.50861616 2025-06-02,23:12:05.000,153,11079355,-795,0,1748905924,13019.253147310003,280.2895509299997,54504.22913136001 2025-06-02,23:12:06.000,153,11079348,-795,0,1748905925,13019.179047899997,280.2331578900048,54503.83785264 2025-06-02,23:12:07.000,153,11079437,-795,0,1748905926,13019.091475870002,280.1344700699992,54503.537406480005 2025-06-02,23:12:08.000,153,11079411,-795,0,1748905927,13019.205993139993,280.1344700699992,54503.34875424 2025-06-02,23:12:09.000,153,11079403,-795,0,1748905928,13019.253147310003,280.1062735500018,54503.02734672001 2025-06-02,23:12:10.000,153,11079382,-795,0,1748905929,13019.307037789993,280.0710278999977,54502.92253992 2025-06-02,23:12:11.000,153,11079423,-795,0,1748905930,13019.408082439993,280.0357822500009,54502.75484904 2025-06-02,23:12:12.000,153,11079407,-795,0,1748905931,13019.509127089994,280.0216839900022,54502.55222256001 2025-06-02,23:12:13.000,153,11079370,-795,0,1748905932,13019.482181849999,279.96529095000005,54502.1819052 2025-06-02,23:12:14.000,153,11079354,-795,0,1748905933,13019.475445539989,279.8313574799977,54501.692806800005 2025-06-02,23:12:15.000,153,11079444,-795,0,1748905934,13019.360928269998,279.61988358000235,54501.357425040005 2025-06-02,23:12:16.000,153,11079428,-795,0,1748905935,13019.179047899997,279.4436553300038,54501.05697888 2025-06-02,23:12:17.000,153,11079390,-795,0,1748905936,13018.936540739996,279.37316403000295,54500.83339104 2025-06-02,23:12:18.000,153,11079413,-795,0,1748905937,13018.66708834,279.27447621000465,54500.55390624 2025-06-02,23:12:19.000,153,11079404,-795,0,1748905938,13018.431317489994,279.3379183799989,54500.365254 2025-06-02,23:12:20.000,153,11079413,-795,0,1748905939,13018.363954389999,279.35906577000424,54500.02288512 2025-06-02,23:12:21.000,153,11079370,-795,0,1748905940,13018.44479011,279.50709749999805,54499.7364132 2025-06-02,23:12:22.000,153,11079418,-795,0,1748905941,13018.55930737999,279.5141466300047,54499.26128904 2025-06-02,23:12:23.000,153,11079411,-795,0,1748905942,13018.795078229996,279.5423431500021,54498.68135808 2025-06-02,23:12:24.000,153,11079406,-795,0,1748905943,13018.963485979992,279.5493922800015,54498.220208160004 2025-06-02,23:12:25.000,153,11079425,-795,0,1748905944,13019.192520520002,279.45775359000254,54497.98264608 2025-06-02,23:12:26.000,153,11079419,-795,0,1748905945,13019.401346129998,279.37316403000295,54497.68918704001 2025-06-02,23:12:27.000,153,11079423,-795,0,1748905946,13019.64385329,279.30972186000145,54497.64027720001 2025-06-02,23:12:28.000,153,11079406,-795,0,1748905947,13019.893096759995,279.24627968999994,54497.500534800005 2025-06-02,23:12:29.000,153,11079401,-795,0,1748905948,13020.182758089992,279.26037794999866,54497.165153040005 2025-06-02,23:12:30.000,153,11079385,-795,0,1748905949,13020.472419420003,279.3308692499995,54496.899642480006 2025-06-02,23:12:31.000,153,11079332,-795,0,1748905950,13020.8631254,279.4295570699978,54496.34766000001 2025-06-02,23:12:32.000,153,11079404,-795,0,1748905951,13021.18646828,279.6621783599985,54496.20093048001 2025-06-02,23:12:33.000,153,11079407,-795,0,1748905952,13021.583910569992,279.7890627000015,54495.85157448 2025-06-02,23:12:34.000,153,11079350,-795,0,1748905953,13021.920726069999,279.8595540000024,54495.60003816001 2025-06-02,23:12:35.000,153,11079410,-795,0,1748905954,13022.506785040001,279.81725921999896,54495.56510256 2025-06-02,23:12:36.000,153,11079448,-795,0,1748905955,13023.166943419994,279.78201357000216,54495.59305104 2025-06-02,23:12:37.000,153,11079376,-795,0,1748905956,13023.813629179996,279.72562053,54495.369463200004 2025-06-02,23:12:38.000,153,11079386,-795,0,1748905957,13024.406424459994,279.6903748800032,54495.04805568001 2025-06-02,23:12:39.000,153,11079426,-795,0,1748905958,13025.026164980001,279.65512922999915,54494.90132616 2025-06-02,23:12:40.000,153,11079437,-795,0,1748905959,13025.666114429994,279.64103097000043,54494.4611376 2025-06-02,23:12:41.000,153,11079410,-795,0,1748905960,13026.339745429992,279.57053966999956,54494.29344672 2025-06-02,23:12:42.000,153,11079397,-795,0,1748905961,13027.107684769995,279.5141466300047,54494.20960128001 2025-06-02,23:12:43.000,153,11079438,-795,0,1748905962,13027.788052079988,279.48595011,54494.02094904001 2025-06-02,23:12:44.000,153,11079408,-795,0,1748905963,13028.508837249996,279.3802131600023,54494.01396192 2025-06-02,23:12:45.000,153,11079346,-795,0,1748905964,13029.168995629989,279.3379183799989,54493.87421952001 2025-06-02,23:12:46.000,153,11079375,-795,0,1748905965,13029.781999840001,279.3026727300021,54493.66460592001 2025-06-02,23:12:47.000,153,11079400,-795,0,1748905966,13030.374795119998,279.3026727300021,54493.51088928 2025-06-02,23:12:48.000,153,11079337,-795,0,1748905967,13030.89349098999,279.3308692499995,54492.98685528001 2025-06-02,23:12:49.000,153,11079392,-795,0,1748905968,13031.600803539994,279.1898866499978,54492.86108712 2025-06-02,23:12:50.000,153,11079410,-795,0,1748905969,13032.126235719996,279.14759187000163,54492.67243488 2025-06-02,23:12:51.000,153,11079438,-795,0,1748905970,13032.617986349993,278.9220197100003,54492.42788568 2025-06-02,23:12:52.000,153,11079424,-795,0,1748905971,13033.13668222,278.68939841999963,54492.4348728 2025-06-02,23:12:53.000,153,11079343,-795,0,1748905972,13033.662114400002,278.5484158199979,54492.21827208 2025-06-02,23:12:54.000,153,11079367,-795,0,1748905973,13034.12691978999,278.4356297400009,54491.89686456 2025-06-02,23:12:55.000,153,11079461,-795,0,1748905974,13034.679297210001,278.35808931000065,54491.64532824001 2025-06-02,23:12:56.000,153,11079397,-795,0,1748905975,13035.312510349999,278.2805488800004,54491.38680480001 2025-06-02,23:12:57.000,153,11079445,-795,0,1748905976,13036.013086589992,278.17481193000276,54491.08635864 2025-06-02,23:12:58.000,153,11079464,-795,0,1748905977,13036.68671758999,277.99153455000487,54490.84879656 2025-06-02,23:12:59.000,153,11079461,-795,0,1748905978,13037.306458109997,277.8294045599978,54490.66014432 2025-06-02,23:13:00.000,153,11079420,-795,0,1748905979,13037.86557183999,277.7307167399995,54490.49944056001 2025-06-02,23:13:01.000,153,11079417,-795,0,1748905980,13038.404476639997,277.6249797900018,54490.68110568 2025-06-02,23:13:02.000,153,11079403,-795,0,1748905981,13038.761501069988,277.46989893000136,54490.527389040006 2025-06-02,23:13:03.000,153,11079436,-795,0,1748905982,13039.15220705,277.29367068000283,54490.34572392 2025-06-02,23:13:04.000,153,11079389,-795,0,1748905983,13039.421659449996,277.2161302500026,54489.97540656001 2025-06-02,23:13:05.000,153,11079410,-795,0,1748905984,13039.805629119997,277.19498286000453,54489.6050892 2025-06-02,23:13:06.000,153,11079426,-795,0,1748905985,13040.20307140999,277.20908112000325,54489.52823088 2025-06-02,23:13:07.000,153,11079409,-795,0,1748905986,13040.728503589991,277.32891632999963,54489.45835968 2025-06-02,23:13:08.000,153,11079397,-795,0,1748905987,13041.280881009989,277.40645675999986,54489.31861728 2025-06-02,23:13:09.000,153,11079350,-795,0,1748905988,13041.85346736,277.4205550199986,54489.32560440001 2025-06-02,23:13:10.000,153,11079375,-795,0,1748905989,13042.176810240002,277.462849800002,54488.98323552 2025-06-02,23:13:11.000,153,11079391,-795,0,1748905990,13042.695506109994,277.51924284000415,54488.87144160001 2025-06-02,23:13:12.000,153,11079417,-795,0,1748905991,13043.0929484,277.65317630999925,54488.74567344 2025-06-02,23:13:13.000,153,11079424,-795,0,1748905992,13043.544281169998,277.8928467299993,54488.22163944001 2025-06-02,23:13:14.000,153,11079428,-795,0,1748905993,13044.11013121,278.2241558399983,54488.060935680005 2025-06-02,23:13:15.000,153,11079420,-795,0,1748905994,13044.729871729993,278.61890711999877,54488.00503872001 2025-06-02,23:13:16.000,153,11079432,-795,0,1748905995,13045.42371165999,279.04890405000333,54487.94914176 2025-06-02,23:13:17.000,153,11079409,-795,0,1748905996,13046.029979559993,279.52119576000405,54487.7535024 2025-06-02,23:13:18.000,153,11079440,-795,0,1748905997,13046.58909329,280.02873312000156,54487.76747664001 2025-06-02,23:13:19.000,153,11079395,-795,0,1748905998,13047.127998089993,280.45873004999885,54487.53690168 2025-06-02,23:13:20.000,153,11079433,-795,0,1748905999,13047.673639199995,280.9239726300002,54487.45305624001 2025-06-02,23:13:21.000,153,11079441,-795,0,1748906000,13048.158653519997,281.43855912000436,54487.292352480006 2025-06-02,23:13:22.000,153,11079443,-795,0,1748906001,13048.731239869994,281.90380169999844,54487.08273888 2025-06-02,23:13:23.000,153,11079423,-795,0,1748906002,13049.303826219992,282.32674950000364,54486.97094496 2025-06-02,23:13:24.000,153,11079424,-795,0,1748906003,13049.721477439998,282.7285499100035,54486.502807920006 2025-06-02,23:13:25.000,153,11079375,-795,0,1748906004,13050.395108439996,283.08100641000055,54486.64255032001 2025-06-02,23:13:26.000,153,11079406,-795,0,1748906005,13050.799287039998,283.34887334999803,54486.62857608 2025-06-02,23:13:27.000,153,11079430,-795,0,1748906006,13051.2438835,283.7154281100011,54486.43992384 2025-06-02,23:13:28.000,153,11079392,-795,0,1748906007,13051.654798409996,284.21591633999924,54486.286207200006 2025-06-02,23:13:29.000,153,11079467,-795,0,1748906008,13052.139812729998,284.72345370000403,54485.95781256 2025-06-02,23:13:30.000,153,11079412,-795,0,1748906009,13052.75955324999,285.16754889000003,54485.762173200004 2025-06-02,23:13:31.000,153,11079483,-795,0,1748906010,13053.359084839998,285.5693492999999,54485.44076568001 2025-06-02,23:13:32.000,153,11079408,-795,0,1748906011,13054.04618846,285.99934623000445,54485.29403616 2025-06-02,23:13:33.000,153,11079379,-795,0,1748906012,13054.719819459999,286.50688359000196,54485.112371040006 2025-06-02,23:13:34.000,153,11079390,-795,0,1748906013,13055.26546057,286.92278226000053,54484.76301504 2025-06-02,23:13:35.000,153,11079422,-795,0,1748906014,13055.737002269998,287.19769833000464,54484.8887832 2025-06-02,23:13:36.000,153,11079421,-795,0,1748906015,13056.19507134999,287.57835134999914,54484.83987336 2025-06-02,23:13:37.000,153,11079400,-795,0,1748906016,13056.39716064999,287.8744148100013,54484.644234 2025-06-02,23:13:38.000,153,11079440,-795,0,1748906017,13056.579041019992,288.07883958000457,54484.43462040001 2025-06-02,23:13:39.000,153,11079450,-795,0,1748906018,13056.767657700002,288.24801870000374,54484.06430304 2025-06-02,23:13:40.000,153,11079395,-795,0,1748906019,13057.030373789989,288.3537556500014,54483.868663680005 2025-06-02,23:13:41.000,153,11079381,-795,0,1748906020,13057.306562499994,288.49473825000314,54483.5612304 2025-06-02,23:13:42.000,153,11079449,-795,0,1748906021,13057.589487519996,288.59342607000144,54483.30270696 2025-06-02,23:13:43.000,153,11079447,-795,0,1748906022,13057.912830399997,288.6498191100036,54483.1769388 2025-06-02,23:13:44.000,153,11079389,-795,0,1748906023,13058.168810179988,288.6498191100036,54482.876492639996 2025-06-02,23:13:45.000,153,11079421,-795,0,1748906024,13058.62014295,288.50883651000186,54482.85553128001 2025-06-02,23:13:46.000,153,11079451,-795,0,1748906025,13059.031057859997,288.24801870000374,54482.61098208 2025-06-02,23:13:47.000,153,11079420,-795,0,1748906026,13059.415027529998,288.107036100002,54482.32451016 2025-06-02,23:13:48.000,153,11079471,-795,0,1748906027,13059.75184302999,288.1704782700035,54481.8843216 2025-06-02,23:13:49.000,153,11079420,-795,0,1748906028,13060.04150436,288.34670652000204,54481.6048368 2025-06-02,23:13:50.000,153,11079454,-795,0,1748906029,13060.277275209992,288.52998389999993,54481.31836488 2025-06-02,23:13:51.000,153,11079378,-795,0,1748906030,13060.533254989998,288.62867171999824,54481.19259672 2025-06-02,23:13:52.000,153,11079420,-795,0,1748906031,13060.856597869999,288.69211388999975,54481.136699760005 2025-06-02,23:13:53.000,153,11079427,-795,0,1748906032,13061.105841339995,288.74145780000254,54480.64061424 2025-06-02,23:13:54.000,153,11079394,-795,0,1748906033,13061.496547319992,288.81899823000276,54480.48689760001 2025-06-02,23:13:55.000,153,11079452,-795,0,1748906034,13061.772736029998,288.9317843099998,54480.347155200005 2025-06-02,23:13:56.000,153,11079417,-795,0,1748906035,13062.082606289994,288.95293169999786,54479.962863600005 2025-06-02,23:13:57.000,153,11079386,-795,0,1748906036,13062.264486659995,288.9952264800013,54479.78818560001 2025-06-02,23:13:58.000,153,11079372,-795,0,1748906037,13062.358795,289.0727669100015,54479.45280384001 2025-06-02,23:13:59.000,153,11079427,-795,0,1748906038,13062.45983965,289.136209080003,54479.25017736 2025-06-02,23:14:00.000,153,11079422,-795,0,1748906039,13062.466575959996,289.24899516000005,54479.10344784 2025-06-02,23:14:01.000,153,11079391,-795,0,1748906040,13062.493521199991,289.34768297999835,54479.0894736 2025-06-02,23:14:02.000,153,11079451,-795,0,1748906041,13062.52046644,289.59440252999775,54478.837937280005 2025-06-02,23:14:03.000,153,11079437,-795,0,1748906042,13062.5608843,289.89046598999994,54478.65627216 2025-06-02,23:14:04.000,153,11079453,-795,0,1748906043,13062.486784889996,290.3063646599985,54478.118263920005 2025-06-02,23:14:05.000,153,11079370,-795,0,1748906044,13062.628247399996,290.74341072000243,54477.88768896 2025-06-02,23:14:06.000,153,11079369,-795,0,1748906045,13062.729292049997,291.1945550399978,54477.6221784 2025-06-02,23:14:07.000,153,11079390,-795,0,1748906046,13062.816864079992,291.6386502300011,54477.34269360001 2025-06-02,23:14:08.000,153,11079416,-795,0,1748906047,13062.978535519993,292.08274542000436,54477.230899680006 2025-06-02,23:14:09.000,153,11079468,-795,0,1748906048,13062.951590279998,292.407005400004,54477.18897696 2025-06-02,23:14:10.000,153,11079398,-795,0,1748906049,13062.985271830003,292.7171671200049,54477.11910576 2025-06-02,23:14:11.000,153,11079437,-795,0,1748906050,13062.857281939992,292.8792971100047,54476.96538912001 2025-06-02,23:14:12.000,153,11079431,-795,0,1748906051,13062.641720020001,293.11896753000474,54476.75577552 2025-06-02,23:14:13.000,153,11079344,-795,0,1748906052,13062.365531309995,293.3374905599994,54476.35052256 2025-06-02,23:14:14.000,153,11079400,-795,0,1748906053,13062.035452119999,293.5912592399982,54475.840462800006 2025-06-02,23:14:15.000,153,11079418,-795,0,1748906054,13061.961352709994,293.8450279200042,54475.78456584 2025-06-02,23:14:16.000,153,11079428,-795,0,1748906055,13061.698636619993,294.07060007999826,54475.23258336 2025-06-02,23:14:17.000,153,11079418,-795,0,1748906056,13061.563910420002,294.2609265900028,54475.25354472 2025-06-02,23:14:18.000,153,11079433,-795,0,1748906057,13061.355084809991,294.4089583200039,54475.197647760004 2025-06-02,23:14:19.000,153,11079461,-795,0,1748906058,13061.17994075,294.5217444000009,54474.981047040004 2025-06-02,23:14:20.000,153,11079429,-795,0,1748906059,13061.045214549995,294.69797264999943,54474.72951072 2025-06-02,23:14:21.000,153,11079371,-795,0,1748906060,13060.99806038,294.83895525000116,54474.51291 2025-06-02,23:14:22.000,153,11079377,-795,0,1748906061,13060.964378829995,295.0151834999997,54473.96092752 2025-06-02,23:14:23.000,153,11079440,-795,0,1748906062,13061.03174192999,295.17026436000015,54473.807210880004 2025-06-02,23:14:24.000,153,11079459,-795,0,1748906063,13061.025005619995,295.23370653000165,54473.52772608 2025-06-02,23:14:25.000,153,11079396,-795,0,1748906064,13061.0788961,295.2478047900004,54473.471829120004 2025-06-02,23:14:26.000,153,11079434,-795,0,1748906065,13060.984587759995,295.25485391999973,54473.52772608 2025-06-02,23:14:27.000,153,11079455,-795,0,1748906066,13060.91048834999,295.10682218999864,54473.43689352 2025-06-02,23:14:28.000,153,11079428,-795,0,1748906067,13060.742080599994,295.07157654000184,54473.24824128001 2025-06-02,23:14:29.000,153,11079368,-795,0,1748906068,13060.553463919998,294.98698698000226,54473.03164056001 2025-06-02,23:14:30.000,153,11079396,-795,0,1748906069,13060.385056170002,294.9446921999988,54472.68228456 2025-06-02,23:14:31.000,153,11079424,-795,0,1748906070,13060.358110929992,294.90239742000267,54472.40279976 2025-06-02,23:14:32.000,153,11079435,-795,0,1748906071,13060.290747829997,294.8812500300046,54472.2071604 2025-06-02,23:14:33.000,153,11079429,-795,0,1748906072,13060.290747829997,294.90944655000203,54471.983572560006 2025-06-02,23:14:34.000,153,11079415,-795,0,1748906073,13060.216648419992,295.001085240001,54471.78793320001 2025-06-02,23:14:35.000,153,11079395,-795,0,1748906074,13060.223384730001,295.03633088999777,54471.92068848 2025-06-02,23:14:36.000,153,11079423,-795,0,1748906075,13060.088658529996,295.0997730599993,54471.410628720005 2025-06-02,23:14:37.000,153,11079355,-795,0,1748906076,13060.08192222,295.240755660001,54471.592293839996 2025-06-02,23:14:38.000,153,11079394,-795,0,1748906077,13060.028031739996,295.36764000000403,54471.35473176001 2025-06-02,23:14:39.000,153,11079385,-795,0,1748906078,13060.10213115,295.4381313000049,54471.06127272 2025-06-02,23:14:40.000,153,11079443,-795,0,1748906079,13060.048240669996,295.51567172999785,54470.86563336 2025-06-02,23:14:41.000,153,11079373,-795,0,1748906080,13060.095394839991,295.52976999000384,54470.86563336 2025-06-02,23:14:42.000,153,11079378,-795,0,1748906081,13060.075185909991,295.57206477,54470.76082656001 2025-06-02,23:14:43.000,153,11079411,-795,0,1748906082,13060.075185909991,295.57206477,54471.00537576 2025-06-02,23:14:44.000,153,11079424,-795,0,1748906083,13060.048240669996,295.5932121599981,54470.858646240005 2025-06-02,23:14:45.000,153,11079439,-795,0,1748906084,13060.12234008,295.54386825000256,54470.809736400006 2025-06-02,23:14:46.000,153,11079439,-795,0,1748906085,13060.108867459996,295.6143595500034,54470.58614856001 2025-06-02,23:14:47.000,153,11079412,-795,0,1748906086,13060.263802590001,295.62845781000215,54470.306663760006 2025-06-02,23:14:48.000,153,11079434,-795,0,1748906087,13060.317693069992,295.7200965000011,54470.27172816 2025-06-02,23:14:49.000,153,11079450,-795,0,1748906088,13060.438946649992,295.6355069400015,54470.187882720005 2025-06-02,23:14:50.000,153,11079441,-795,0,1748906089,13060.519782369993,295.6214086800028,54470.09705016 2025-06-02,23:14:51.000,153,11079418,-795,0,1748906090,13060.539991299993,295.48042608000105,54470.22281832 2025-06-02,23:14:52.000,153,11079409,-795,0,1748906091,13060.486100820002,295.50157346999913,54470.25775392001 2025-06-02,23:14:53.000,153,11079402,-795,0,1748906092,13060.566936540003,295.5227208600045,54470.16692136 2025-06-02,23:14:54.000,153,11079381,-795,0,1748906093,13060.566936540003,295.51567172999785,54469.96429488001 2025-06-02,23:14:55.000,153,11079439,-795,0,1748906094,13060.856597869999,295.4099347800002,54470.118011520004 2025-06-02,23:14:56.000,153,11079392,-795,0,1748906095,13060.903752039994,295.35354173999804,54469.901410800005 2025-06-02,23:14:57.000,153,11079425,-795,0,1748906096,13060.89701573,295.1773134899995,54469.852500960005 2025-06-02,23:14:58.000,153,11079401,-795,0,1748906097,13060.91722466,295.07157654000184,54469.81057824 2025-06-02,23:14:59.000,153,11079430,-795,0,1748906098,13060.964378829995,294.9446921999988,54469.803591120006 2025-06-02,23:15:00.000,153,11079399,-795,0,1748906099,13060.964378829995,294.92354481000075,54469.96429488001 2025-06-02,23:15:01.000,153,11079394,-795,0,1748906100,13061.105841339995,294.8319061200018,54470.0760888 2025-06-02,23:15:02.000,153,11079403,-795,0,1748906101,13061.274249089991,294.8460043800005,54469.99224336001 2025-06-02,23:15:03.000,153,11079429,-795,0,1748906102,13061.429184219996,294.8953482900033,54470.06211456001 2025-06-02,23:15:04.000,153,11079438,-795,0,1748906103,13061.563910420002,295.10682218999864,54469.71974568 2025-06-02,23:15:05.000,153,11079412,-795,0,1748906104,13061.914198539998,295.33239434999996,54469.92935928 2025-06-02,23:15:06.000,153,11079413,-795,0,1748906105,13062.304904519995,295.6214086800028,54470.02717896 2025-06-02,23:15:07.000,153,11079422,-795,0,1748906106,13062.816864079992,295.77648954000324,54470.18089560001 2025-06-02,23:15:08.000,153,11079414,-795,0,1748906107,13063.254724229999,295.88927562000026,54470.49531600001 2025-06-02,23:15:09.000,153,11079441,-795,0,1748906108,13063.746474859996,296.0514056100001,54470.64903264 2025-06-02,23:15:10.000,153,11079414,-795,0,1748906109,13064.265170729988,296.3404199400029,54470.83069776001 2025-06-02,23:15:11.000,153,11079405,-795,0,1748906110,13064.83102076999,296.69287643999996,54471.01935000001 2025-06-02,23:15:12.000,153,11079428,-795,0,1748906111,13065.417079739993,297.1933646699981,54471.03332424 2025-06-02,23:15:13.000,153,11079391,-795,0,1748906112,13066.211964319991,297.63041073000204,54471.24992496 2025-06-02,23:15:14.000,153,11079428,-795,0,1748906113,13066.892331629999,298.1308989600002,54471.42460296001 2025-06-02,23:15:15.000,153,11079461,-795,0,1748906114,13067.754579309993,298.5538467599981,54472.01850816 2025-06-02,23:15:16.000,153,11079407,-795,0,1748906115,13068.259802559995,298.96974543000397,54472.318954320006 2025-06-02,23:15:17.000,153,11079404,-795,0,1748906116,13068.690926399991,299.36449671000446,54472.9058724 2025-06-02,23:15:18.000,153,11079404,-795,0,1748906117,13068.980587730002,299.9143288499981,54473.1853572 2025-06-02,23:15:19.000,153,11079437,-795,0,1748906118,13069.34434846999,300.45006273000035,54473.53471320001 2025-06-02,23:15:20.000,153,11079444,-795,0,1748906119,13069.479074669995,300.8659613999989,54473.78624952 2025-06-02,23:15:21.000,153,11079383,-795,0,1748906120,13069.75526338,301.17612311999983,54473.995863120006 2025-06-02,23:15:22.000,153,11079398,-795,0,1748906121,13069.842835409996,301.472186580002,54474.41509032 2025-06-02,23:15:23.000,153,11079442,-795,0,1748906122,13069.802417549996,301.62726744000247,54474.84829176 2025-06-02,23:15:24.000,153,11079409,-795,0,1748906123,13069.66769134999,301.7189061300014,54475.050918240006 2025-06-02,23:15:25.000,153,11079440,-795,0,1748906124,13069.54643776999,301.7048078700027,54475.54001664 2025-06-02,23:15:26.000,153,11079436,-795,0,1748906125,13069.209622269998,301.69775874000334,54475.889372640006 2025-06-02,23:15:27.000,153,11079386,-795,0,1748906126,13068.906488319997,301.63431657000183,54476.21078016 2025-06-02,23:15:28.000,153,11079392,-795,0,1748906127,13068.38779244999,301.6413657000012,54476.42039376 2025-06-02,23:15:29.000,153,11079451,-795,0,1748906128,13067.976877539993,301.7541517799982,54476.62302024 2025-06-02,23:15:30.000,153,11079376,-795,0,1748906129,13067.565962629997,301.99382219999825,54476.62302024 2025-06-02,23:15:31.000,153,11079409,-795,0,1748906130,13067.23588344,302.14185392999934,54476.91647928001 2025-06-02,23:15:32.000,153,11079462,-795,0,1748906131,13066.858650079994,302.3251313100045,54477.07718304 2025-06-02,23:15:33.000,153,11079435,-795,0,1748906132,13066.508361959997,302.45201565000025,54477.19596408 2025-06-02,23:15:34.000,153,11079456,-795,0,1748906133,13066.09744705,302.6423421600048,54477.44051328001 2025-06-02,23:15:35.000,153,11079413,-795,0,1748906134,13065.90883036999,302.9525038799984,54477.831792000004 2025-06-02,23:15:36.000,153,11079442,-795,0,1748906135,13065.666323209989,303.30496038000274,54478.020444240006 2025-06-02,23:15:37.000,153,11079418,-795,0,1748906136,13065.349716639997,303.6362694900017,54478.13223816 2025-06-02,23:15:38.000,153,11079454,-795,0,1748906137,13065.255408299992,303.8688907800024,54478.05537984 2025-06-02,23:15:39.000,153,11079442,-795,0,1748906138,13065.087000549996,304.0169225100035,54478.42569720001 2025-06-02,23:15:40.000,153,11079412,-795,0,1748906139,13064.864702319996,304.08036467999773,54478.51652976001 2025-06-02,23:15:41.000,153,11079428,-795,0,1748906140,13064.58851360999,304.08036467999773,54478.61434944001 2025-06-02,23:15:42.000,153,11079395,-795,0,1748906141,13064.312324899998,304.0521681600003,54478.907808480006 2025-06-02,23:15:43.000,153,11079429,-795,0,1748906142,13064.244961799988,304.066266419999,54479.08248648 2025-06-02,23:15:44.000,153,11079383,-795,0,1748906143,13064.204543940003,304.066266419999,54479.075499360006 2025-06-02,23:15:45.000,153,11079399,-795,0,1748906144,13064.413369549999,304.066266419999,54479.292100080005 2025-06-02,23:15:46.000,153,11079379,-795,0,1748906145,13064.52788681999,304.1156103300018,54479.27113872 2025-06-02,23:15:47.000,153,11079419,-795,0,1748906146,13064.723239809995,304.2354455399982,54479.243190240006 2025-06-02,23:15:48.000,153,11079453,-795,0,1748906147,13065.019637450001,304.40462466000463,54479.52267504001 2025-06-02,23:15:49.000,153,11079410,-795,0,1748906148,13065.262144610002,304.56675465000444,54479.66940456001 2025-06-02,23:15:50.000,153,11079445,-795,0,1748906149,13065.417079739993,304.82757246000256,54479.76722424001 2025-06-02,23:15:51.000,153,11079386,-795,0,1748906150,13065.625905349989,305.1800289599996,54480.04670904 2025-06-02,23:15:52.000,153,11079428,-795,0,1748906151,13065.86841250999,305.645271540001,54480.298245360005 2025-06-02,23:15:53.000,153,11079411,-795,0,1748906152,13066.131128599991,306.1387106399998,54480.451962 2025-06-02,23:15:54.000,153,11079435,-795,0,1748906153,13066.427526239997,306.5616584399977,54480.49388472 2025-06-02,23:15:55.000,153,11079414,-795,0,1748906154,13066.851913769999,306.94936058999883,54480.50087184 2025-06-02,23:15:56.000,153,11079416,-795,0,1748906155,13067.26956498999,307.28771883000445,54480.78734376 2025-06-02,23:15:57.000,153,11079422,-795,0,1748906156,13067.613116799992,307.5908314199987,54480.95503464 2025-06-02,23:15:58.000,153,11079427,-795,0,1748906157,13067.835415029993,307.8023053200013,54481.02490584 2025-06-02,23:15:59.000,153,11079455,-795,0,1748906158,13067.922987059988,307.99968095999793,54481.16464824 2025-06-02,23:16:00.000,153,11079421,-795,0,1748906159,13068.259802559995,308.10541791000287,54481.57688832 2025-06-02,23:16:01.000,153,11079423,-795,0,1748906160,13068.39452876,308.21115486000053,54481.63278528001 2025-06-02,23:16:02.000,153,11079446,-795,0,1748906161,13068.482100789995,308.28869529000076,54481.70964360001 2025-06-02,23:16:03.000,153,11079417,-795,0,1748906162,13068.637035920001,308.4155796300038,54481.758553440006 2025-06-02,23:16:04.000,153,11079450,-795,0,1748906163,13068.731344259992,308.605906140001,54481.569901200004 2025-06-02,23:16:05.000,153,11079407,-795,0,1748906164,13069.000796660002,308.83147830000235,54481.66073376001 2025-06-02,23:16:06.000,153,11079439,-795,0,1748906165,13069.250040129999,309.1204926299979,54481.69566936 2025-06-02,23:16:07.000,153,11079417,-795,0,1748906166,13069.58685562999,309.4659000000029,54481.71663072 2025-06-02,23:16:08.000,153,11079411,-795,0,1748906167,13069.8360991,309.8113073700006,54482.10790944 2025-06-02,23:16:09.000,153,11079434,-795,0,1748906168,13070.085342569997,310.0368795300019,54482.21970336 2025-06-02,23:16:10.000,153,11079434,-795,0,1748906169,13070.206596149997,310.3963851599983,54482.28957456 2025-06-02,23:16:11.000,153,11079403,-795,0,1748906170,13070.213332459993,310.69949774999986,54482.22669048 2025-06-02,23:16:12.000,153,11079446,-795,0,1748906171,13070.307640799998,311.00965947000077,54482.15681928 2025-06-02,23:16:13.000,153,11079386,-795,0,1748906172,13070.314377109993,311.1717894600006,54482.06598672001 2025-06-02,23:16:14.000,153,11079401,-795,0,1748906173,13070.152705669992,311.27752640999825,54481.82143752 2025-06-02,23:16:15.000,153,11079401,-795,0,1748906174,13070.152705669992,311.47490205000213,54481.99611552001 2025-06-02,23:16:16.000,153,11079436,-795,0,1748906175,13070.078606260002,311.7286707300009,54482.06598672001 2025-06-02,23:16:17.000,153,11079397,-795,0,1748906176,13070.078606260002,312.09522549000394,54482.01707688001 2025-06-02,23:16:18.000,153,11079448,-795,0,1748906177,13070.112287809992,312.47587850999844,54481.9541928 2025-06-02,23:16:19.000,153,11079434,-795,0,1748906178,13070.078606260002,312.7578437100019,54481.89130872 2025-06-02,23:16:20.000,153,11079442,-795,0,1748906179,13069.950616369992,312.93407196000044,54481.63278528001 2025-06-02,23:16:21.000,153,11079380,-795,0,1748906180,13069.883253269996,313.14554586000304,54481.32535200001 2025-06-02,23:16:22.000,153,11079414,-795,0,1748906181,13069.69463659,313.22308629000327,54481.17163536 2025-06-02,23:16:23.000,153,11079414,-795,0,1748906182,13069.580119319995,313.3358723700003,54480.920099040006 2025-06-02,23:16:24.000,153,11079396,-795,0,1748906183,13069.458865739995,313.34292149999965,54480.61266576 2025-06-02,23:16:25.000,153,11079480,-795,0,1748906184,13069.317403229994,313.1384967300037,54480.68952408 2025-06-02,23:16:26.000,153,11079401,-795,0,1748906185,13069.169204409998,313.01161239000066,54480.44497488 2025-06-02,23:16:27.000,153,11079424,-795,0,1748906186,13069.034478209993,312.9693176100045,54480.18645144 2025-06-02,23:16:28.000,153,11079441,-795,0,1748906187,13068.886279389997,312.94817021999916,54479.85106968 2025-06-02,23:16:29.000,153,11079393,-795,0,1748906188,13068.859334150002,312.97636674000387,54479.292100080005 2025-06-02,23:16:30.000,153,11079414,-795,0,1748906189,13068.987324039997,312.9552193499985,54478.956718320005 2025-06-02,23:16:31.000,153,11079451,-795,0,1748906190,13069.236567509994,312.97636674000387,54478.64229792001 2025-06-02,23:16:32.000,153,11079428,-795,0,1748906191,13069.59359194,312.93407196000044,54478.34185176 2025-06-02,23:16:33.000,153,11079440,-795,0,1748906192,13069.970825299992,312.9693176100045,54478.29992904 2025-06-02,23:16:34.000,153,11079424,-475,0,1748906193,13070.401949139989,313.14554586000304,54477.97153440001 2025-06-02,23:16:35.000,153,11079431,-795,0,1748906194,13071.028425969991,313.3147249800022,54477.84576624001 2025-06-02,23:16:36.000,153,11079420,-795,0,1748906195,13071.769420069999,313.4345601899986,54477.71999808 2025-06-02,23:16:37.000,153,11079415,-795,0,1748906196,13072.564304649997,313.55439540000225,54477.328719360004 2025-06-02,23:16:38.000,153,11079418,-795,0,1748906197,13073.116682069995,313.5261988800048,54476.93045352 2025-06-02,23:16:39.000,153,11079400,-795,0,1748906198,13073.655586870002,313.25833194000006,54476.727827040006 2025-06-02,23:16:40.000,153,11079406,-795,0,1748906199,13073.925039269998,312.8776789199983,54476.42738088 2025-06-02,23:16:41.000,153,11079426,-795,0,1748906200,13074.079974399989,312.3489941700027,54476.31558696001 2025-06-02,23:16:42.000,153,11079410,-795,0,1748906201,13074.053029159993,311.81326029000047,54476.21776728001 2025-06-02,23:16:43.000,153,11079416,-795,0,1748906202,13073.850939859993,311.20703511000465,54475.84744992 2025-06-02,23:16:44.000,153,11079394,-795,0,1748906203,13073.662323179997,310.63605557999836,54475.484119680004 2025-06-02,23:16:45.000,153,11079373,-795,0,1748906204,13073.608432699992,310.0509777900006,54475.11380232 2025-06-02,23:16:46.000,153,11079379,-795,0,1748906205,13073.466970189991,309.45180174000416,54474.38714184 2025-06-02,23:16:47.000,153,11079406,-795,0,1748906206,13073.37266185,308.7962326499983,54473.89105632 2025-06-02,23:16:48.000,153,11079408,-795,0,1748906207,13073.16383623999,308.1688600800044,54473.40894504 2025-06-02,23:16:49.000,153,11079399,-795,0,1748906208,13073.02237372999,307.5555857700019,54473.00369208 2025-06-02,23:16:50.000,153,11079375,-795,0,1748906209,13072.853965979994,307.005753630001,54472.633374720004 2025-06-02,23:16:51.000,153,11079461,-795,0,1748906210,13072.746185019998,306.5405110499996,54471.983572560006 2025-06-02,23:16:52.000,153,11079464,-795,0,1748906211,13072.880911219989,306.04002282000147,54471.73902336001 2025-06-02,23:16:53.000,153,11079403,-795,0,1748906212,13072.98195586999,305.426748509999,54471.21498936001 2025-06-02,23:16:54.000,153,11079389,-795,0,1748906213,13072.955010629994,304.82757246000256,54470.29967664001 2025-06-02,23:16:55.000,153,11079362,-795,0,1748906214,13073.08973683,304.2424946700048,54469.95730776 2025-06-02,23:16:56.000,153,11079422,-795,0,1748906215,13073.24467195999,303.7208590500013,54469.31449272 2025-06-02,23:16:57.000,153,11079456,-795,0,1748906216,13073.40634339999,303.1428303900029,54468.965136720006 2025-06-02,23:16:58.000,153,11079427,-795,0,1748906217,13073.682532109997,302.51545782000176,54468.5389224 2025-06-02,23:16:59.000,153,11079431,-795,0,1748906218,13073.911566649993,301.8810361200012,54468.13366944 2025-06-02,23:17:00.000,153,11079422,-795,0,1748906219,13074.187755359999,301.2607126799994,54467.79828768 2025-06-02,23:17:01.000,153,11079366,-795,0,1748906220,13074.38310834999,300.72497880000446,54467.386047600005 2025-06-02,23:17:02.000,153,11079466,-795,0,1748906221,13074.497625619995,300.2456379600044,54466.84105224 2025-06-02,23:17:03.000,153,11079432,-795,0,1748906222,13074.679505989996,299.872034070002,54466.25413416001 2025-06-02,23:17:04.000,153,11079411,-795,0,1748906223,13074.847913739992,299.39974236000126,54465.492538080005 2025-06-02,23:17:05.000,153,11079421,-795,0,1748906224,13075.258828649989,298.9767945600033,54465.43664112001 2025-06-02,23:17:06.000,153,11079409,-795,0,1748906225,13075.56196259999,298.43401155000174,54465.059336640006 2025-06-02,23:17:07.000,153,11079448,-795,0,1748906226,13075.838151309996,297.80663898000057,54464.84972304 2025-06-02,23:17:08.000,153,11079435,-795,0,1748906227,13075.993086440001,297.23565945000155,54464.3466504 2025-06-02,23:17:09.000,153,11079350,-795,0,1748906228,13076.107603709992,296.62943426999846,54463.84357776 2025-06-02,23:17:10.000,153,11079450,-795,0,1748906229,13076.208648359992,296.1077986500022,54463.3684536 2025-06-02,23:17:11.000,153,11079428,-795,0,1748906230,13076.302956699998,295.6496052000002,54462.64878024 2025-06-02,23:17:12.000,153,11079394,-795,0,1748906231,13076.410737659993,295.1632152300008,54462.15968184001 2025-06-02,23:17:13.000,153,11079432,-795,0,1748906232,13076.545463859999,294.6838743900007,54461.71949328 2025-06-02,23:17:14.000,153,11079415,-755,0,1748906233,13076.565672789999,294.24682833000406,54461.12558808001 2025-06-02,23:17:15.000,153,11079431,-795,0,1748906234,13076.72060791999,293.72519271000056,54461.07667824001 2025-06-02,23:17:16.000,153,11079401,-795,0,1748906235,13076.76102577999,293.25290099999984,54460.60155408001 2025-06-02,23:17:17.000,153,11079400,-795,0,1748906236,13076.754289469995,292.73831451000297,54460.13341704 2025-06-02,23:17:18.000,153,11079353,-795,0,1748906237,13076.68692637,292.24487541000417,54459.574447440005 2025-06-02,23:17:19.000,153,11079414,-795,0,1748906238,13076.653244819994,291.75848544000473,54458.952593760005 2025-06-02,23:17:20.000,153,11079411,-795,0,1748906239,13076.633035889994,291.2438989500006,54458.52637944 2025-06-02,23:17:21.000,153,11079434,-795,0,1748906240,13076.633035889994,290.72226333000435,54458.00234544 2025-06-02,23:17:22.000,153,11079407,-795,0,1748906241,13076.531991239994,290.1935785800015,54457.59010536 2025-06-02,23:17:23.000,153,11079431,-795,0,1748906242,13076.430946589993,289.6296481800018,54457.21280088 2025-06-02,23:17:24.000,153,11079477,-795,0,1748906243,13076.215384670002,289.0727669100015,54456.75863808 2025-06-02,23:17:25.000,153,11079466,-795,0,1748906244,13076.020031679996,288.5229347700006,54456.35338512 2025-06-02,23:17:26.000,153,11079359,-795,0,1748906245,13075.797733449996,288.0576921899992,54455.787428400006 2025-06-02,23:17:27.000,153,11079454,-795,0,1748906246,13075.58890784,287.55720396000106,54455.24942016 2025-06-02,23:17:28.000,153,11079413,-795,0,1748906247,13075.346400679999,287.0426174700042,54454.63455360001 2025-06-02,23:17:29.000,153,11079394,-795,0,1748906248,13075.144311379998,286.4857362000039,54454.06160976001 2025-06-02,23:17:30.000,153,11079423,-795,0,1748906249,13074.948958389992,285.9781988399991,54453.66334392 2025-06-02,23:17:31.000,153,11079431,-795,0,1748906250,13074.847913739992,285.39312105000135,54453.19520688001 2025-06-02,23:17:32.000,153,11079411,-795,0,1748906251,13074.713187540001,284.82214152000233,54452.936683440006 2025-06-02,23:17:33.000,153,11079426,-795,0,1748906252,13074.713187540001,284.2370637300046,54452.47553352001 2025-06-02,23:17:34.000,153,11079440,-795,0,1748906253,13074.598670269996,283.57444550999935,54451.84669272 2025-06-02,23:17:35.000,153,11079423,-795,0,1748906254,13074.820968499997,282.83428686000116,54451.58816928001 2025-06-02,23:17:36.000,153,11079438,-795,0,1748906255,13074.807495879992,282.0236369100021,54450.91740576001 2025-06-02,23:17:37.000,153,11079447,-795,0,1748906256,13074.780550639996,281.0931517499994,54450.60997248001 2025-06-02,23:17:38.000,153,11079422,-795,0,1748906257,13074.800759569996,280.21201049999945,54450.27459072001 2025-06-02,23:17:39.000,153,11079428,-795,0,1748906258,13074.740132779996,279.39431142000103,54449.680685520005 2025-06-02,23:17:40.000,153,11079429,-795,0,1748906259,13074.787286949992,278.6471036400035,54449.61081432 2025-06-02,23:17:41.000,153,11079427,-795,0,1748906260,13074.928749459992,278.04792758999974,54449.47805904 2025-06-02,23:17:42.000,153,11079383,-795,0,1748906261,13075.043266729997,277.462849800002,54449.058831840004 2025-06-02,23:17:43.000,153,11079407,-795,0,1748906262,13075.265564959998,276.9271159199998,54448.56274632 2025-06-02,23:17:44.000,153,11079418,-795,0,1748906263,13075.474390569994,276.37728377999883,54447.97582824001 2025-06-02,23:17:45.000,153,11079408,-795,0,1748906264,13075.70342510999,275.6935181700028,54447.63345936 2025-06-02,23:17:46.000,153,11079418,-795,0,1748906265,13075.831415,274.93221212999924,54447.53563968 2025-06-02,23:17:47.000,153,11079404,-795,0,1748906266,13075.918987029996,274.1145130500008,54447.27012912 2025-06-02,23:17:48.000,153,11079386,-795,0,1748906267,13075.81120607,273.254519189999,54447.10243824 2025-06-02,23:17:49.000,153,11079454,-795,0,1748906268,13075.696688799995,272.4297709800012,54446.92077312001 2025-06-02,23:17:50.000,153,11079426,-795,0,1748906269,13075.50133580999,271.6614158099983,54446.662249680005 2025-06-02,23:17:51.000,153,11079426,-795,0,1748906270,13075.40029115999,270.86486411999795,54446.215074 2025-06-02,23:17:52.000,153,11079448,-795,0,1748906271,13075.319455439989,270.1388037299985,54445.991486160005 2025-06-02,23:17:53.000,153,11079421,-795,0,1748906272,13075.386818539999,269.4620872500018,54445.516362 2025-06-02,23:17:54.000,153,11079422,-795,0,1748906273,13075.305982819998,268.9193042400002,54445.055212080006 2025-06-02,23:17:55.000,153,11079415,-795,0,1748906274,13075.447445329999,268.3624229699999,54444.985340880005 2025-06-02,23:17:56.000,153,11079439,-755,0,1748906275,13075.48786319,267.86193474000174,54444.88053408001 2025-06-02,23:17:57.000,153,11079345,-795,0,1748906276,13075.58217152999,267.36849564000295,54444.719830320006 2025-06-02,23:17:58.000,153,11079380,-795,0,1748906277,13075.636062009995,266.818663500002,54444.51720384 2025-06-02,23:17:59.000,153,11079375,-795,0,1748906278,13075.71016142,266.1842418000015,54444.27964176 2025-06-02,23:18:00.000,153,11079442,-795,0,1748906279,13075.656270939995,265.5427709700016,54443.93727288 2025-06-02,23:18:01.000,153,11079426,-795,0,1748906280,13075.48112687999,264.85900535999826,54443.692723680004 2025-06-02,23:18:02.000,153,11079420,-795,0,1748906281,13075.319455439989,264.2598293100018,54443.51804568001 2025-06-02,23:18:03.000,153,11079440,-795,0,1748906282,13074.955694700002,263.67475152000407,54443.23856088 2025-06-02,23:18:04.000,153,11079443,-795,0,1748906283,13074.61214289,263.08967372999905,54443.11977984 2025-06-02,23:18:05.000,153,11079461,-795,0,1748906284,13074.30227262999,262.4623011599979,54443.1058056 2025-06-02,23:18:06.000,153,11079432,-795,0,1748906285,13073.844203549997,261.84197772000334,54442.84029504 2025-06-02,23:18:07.000,153,11079425,-795,0,1748906286,13073.41307971,261.2780473200037,54442.58177160001 2025-06-02,23:18:08.000,153,11079443,-795,0,1748906287,13073.04931897,260.714116920004,54442.4769648 2025-06-02,23:18:09.000,153,11079400,-795,0,1748906288,13072.840493359989,260.3405130300016,54442.015814880004 2025-06-02,23:18:10.000,153,11079441,-795,0,1748906289,13072.618195130002,260.0303513100007,54441.93895656001 2025-06-02,23:18:11.000,153,11079445,-795,0,1748906290,13072.550832029992,259.79068089000066,54441.87607248 2025-06-02,23:18:12.000,153,11079418,-795,0,1748906291,13072.544095719997,259.64264915999956,54441.917995200005 2025-06-02,23:18:13.000,153,11079387,-795,0,1748906292,13072.544095719997,259.5510104700006,54442.05075048 2025-06-02,23:18:14.000,153,11079480,-795,0,1748906293,13072.436314760002,259.4593717800017,54441.8830596 2025-06-02,23:18:15.000,153,11079433,-795,0,1748906294,13072.510414169992,259.353634830004,54442.00882776001 2025-06-02,23:18:16.000,153,11079380,-795,0,1748906295,13072.288115939991,259.2408487499997,54441.90402096 2025-06-02,23:18:17.000,153,11079458,-795,0,1748906296,13072.227489149991,259.0293748500044,54441.9529308 2025-06-02,23:18:18.000,153,11079454,-795,0,1748906297,13072.06581770999,258.78970443000435,54442.07869896001 2025-06-02,23:18:19.000,153,11079429,-795,0,1748906298,13071.897409959995,258.62757444000454,54442.1625444 2025-06-02,23:18:20.000,153,11079441,-795,0,1748906299,13071.614484939993,258.49364097000216,54442.22542848001 2025-06-02,23:18:21.000,153,11079436,-795,0,1748906300,13071.466286119998,258.3738057599985,54442.46299056001 2025-06-02,23:18:22.000,153,11079389,-795,0,1748906301,13071.331559919992,258.3879040200045,54442.6167072 2025-06-02,23:18:23.000,153,11079419,-795,0,1748906302,13071.217042650002,258.4654444500047,54442.73548824 2025-06-02,23:18:24.000,153,11079415,-795,0,1748906303,13071.122734309996,258.5218374899996,54442.74946248001 2025-06-02,23:18:25.000,153,11079452,-795,0,1748906304,13071.217042650002,258.6064270499992,54442.9311276 2025-06-02,23:18:26.000,153,11079418,-795,0,1748906305,13071.284405749997,258.62757444000454,54443.13375408001 2025-06-02,23:18:27.000,153,11079457,-795,0,1748906306,13071.446077189998,258.6698692200007,54443.35035480001 2025-06-02,23:18:28.000,153,11079416,-795,0,1748906307,13071.520176599988,258.6839674799994,54443.67176232 2025-06-02,23:18:29.000,153,11079440,-795,0,1748906308,13071.614484939993,258.64167270000326,54443.93727288 2025-06-02,23:18:30.000,153,11079411,-795,0,1748906309,13071.715529589994,258.59232879000047,54444.32855160001 2025-06-02,23:18:31.000,153,11079408,-795,0,1748906310,13071.83004686,258.61347617999854,54444.63598488 2025-06-02,23:18:32.000,153,11079414,-795,0,1748906311,13071.836783169994,258.62757444000454,54444.936431040005 2025-06-02,23:18:33.000,153,11079426,-795,0,1748906312,13071.856992099994,258.61347617999854,54445.18098024 2025-06-02,23:18:34.000,153,11079431,-795,0,1748906313,13071.708793279999,258.6487218300026,54445.16001888 2025-06-02,23:18:35.000,153,11079464,-795,0,1748906314,13071.587539699998,258.83904833999986,54445.57924608001 2025-06-02,23:18:36.000,153,11079423,-795,0,1748906315,13071.473022429993,259.12101354000333,54445.893666480006 2025-06-02,23:18:37.000,153,11079410,-795,0,1748906316,13071.392186709993,259.49461742999847,54446.13821568 2025-06-02,23:18:38.000,153,11079385,-795,0,1748906317,13071.169888479992,259.79068089000066,54446.613339840005 2025-06-02,23:18:39.000,153,11079430,-795,0,1748906318,13071.041898589996,260.1572356500037,54446.85788904 2025-06-02,23:18:40.000,153,11079428,-795,0,1748906319,13070.819600359995,260.58018345000164,54447.214232160004 2025-06-02,23:18:41.000,153,11079424,-795,0,1748906320,13070.718555709995,260.95378734000406,54447.52865256 2025-06-02,23:18:42.000,153,11079443,-795,0,1748906321,13070.7118194,261.3414894899979,54447.59852376 2025-06-02,23:18:43.000,153,11079413,-795,0,1748906322,13070.523202719989,261.7714864200025,54447.89896992001 2025-06-02,23:18:44.000,153,11079431,-795,0,1748906323,13070.226805079998,262.1450903100049,54448.14351912001 2025-06-02,23:18:45.000,153,11079420,-795,0,1748906324,13070.051661019992,262.6032837599996,54448.388068320004 2025-06-02,23:18:46.000,153,11079373,-795,0,1748906325,13069.822626479996,262.976887650002,54448.92607656 2025-06-02,23:18:47.000,153,11079397,-795,0,1748906326,13069.479074669995,263.3716389300025,54449.058831840004 2025-06-02,23:18:48.000,153,11079481,-795,0,1748906327,13069.243303819989,263.77343934000237,54449.48504616001 2025-06-02,23:18:49.000,153,11079414,-795,0,1748906328,13068.886279389997,264.10474845000135,54449.62478856001 2025-06-02,23:18:50.000,153,11079463,-795,0,1748906329,13068.57640913,264.4713032100044,54449.750556720006 2025-06-02,23:18:51.000,153,11079402,-795,0,1748906330,13068.14528528999,264.90834927000105,54449.99510592 2025-06-02,23:18:52.000,153,11079455,-795,0,1748906331,13067.646798349997,265.2960514200022,54450.253629360006 2025-06-02,23:18:53.000,153,11079405,-795,0,1748906332,13067.181992959995,265.6414587899999,54450.35843616 2025-06-02,23:18:54.000,153,11079418,-795,0,1748906333,13066.629615539998,266.02211181000166,54450.365423279996 2025-06-02,23:18:55.000,153,11079396,-795,0,1748906334,13066.17828277,266.41686309000215,54450.93138 2025-06-02,23:18:56.000,153,11079399,-795,0,1748906335,13065.713477379999,266.81161437000264,54451.05714816 2025-06-02,23:18:57.000,153,11079419,-795,0,1748906336,13065.302562470002,267.28390608000336,54451.22483904 2025-06-02,23:18:58.000,153,11079434,-795,0,1748906337,13064.972483279991,267.847836480003,54451.427465520006 2025-06-02,23:18:59.000,153,11079413,-795,0,1748906338,13064.68955825999,268.5457003499978,54451.34362008 2025-06-02,23:19:00.000,153,11079407,-795,0,1748906339,13064.440314789994,269.299957260002,54451.51829808001 2025-06-02,23:19:01.000,153,11079392,-795,0,1748906340,13064.211280249998,269.96257547999994,54451.65105336 2025-06-02,23:19:02.000,153,11079420,-755,0,1748906341,13063.941827850002,270.6956849999988,54451.7698344 2025-06-02,23:19:03.000,153,11079379,-795,0,1748906342,13063.6386939,271.358303220004,54452.23797144001 2025-06-02,23:19:04.000,153,11079432,-795,0,1748906343,13063.227778989989,271.9504301400011,54452.196048720005 2025-06-02,23:19:05.000,153,11079443,-795,0,1748906344,13062.762973600002,272.4438692399999,54452.482520640006 2025-06-02,23:19:06.000,153,11079429,-795,0,1748906345,13062.08934259999,272.8879644300032,54452.66418576 2025-06-02,23:19:07.000,153,11079419,-795,0,1748906346,13061.476338389992,273.30386310000176,54452.61527592 2025-06-02,23:19:08.000,153,11079435,-795,0,1748906347,13060.795971079999,273.6281230800014,54452.64322440001 2025-06-02,23:19:09.000,153,11079418,-795,0,1748906348,13060.196439489991,273.95943219000037,54452.69213424001 2025-06-02,23:19:10.000,153,11079410,-795,0,1748906349,13059.61038051999,274.34008521000214,54452.63623728 2025-06-02,23:19:11.000,153,11079398,-795,0,1748906350,13059.105157270002,274.741885620002,54452.75501832 2025-06-02,23:19:12.000,153,11079468,-795,0,1748906351,13058.7211876,275.1295877700031,54452.817902400006 2025-06-02,23:19:13.000,153,11079423,-795,0,1748906352,13058.337217929999,275.55253557000106,54452.817902400006 2025-06-02,23:19:14.000,153,11079423,-795,0,1748906353,13057.879148849992,276.0530237999992,54452.69213424001 2025-06-02,23:19:15.000,153,11079408,-795,0,1748906354,13057.60296014,276.7226911500038,54452.75501832 2025-06-02,23:19:16.000,153,11079420,-795,0,1748906355,13057.239199399999,277.39235850000114,54452.61527592 2025-06-02,23:19:17.000,153,11079383,-795,0,1748906356,13056.868702350002,278.033829330001,54452.5384176 2025-06-02,23:19:18.000,153,11079390,-795,0,1748906357,13056.457787439991,278.68939841999963,54452.328804 2025-06-02,23:19:19.000,153,11079407,-795,0,1748906358,13056.04013622,279.3802131600023,54452.28688128001 2025-06-02,23:19:20.000,153,11079485,-795,0,1748906359,13055.622484999993,279.9088979099979,54452.37771384 2025-06-02,23:19:21.000,153,11079427,-595,0,1748906360,13055.130734369995,280.45873004999885,54452.293868400004 2025-06-02,23:19:22.000,153,11079454,-795,0,1748906361,13054.75350100999,280.9592182800043,54452.16810024001 2025-06-02,23:19:23.000,153,11079403,-795,0,1748906362,13054.416685509997,281.5301978100033,54451.99342224 2025-06-02,23:19:24.000,153,11079496,-795,0,1748906363,13054.167442040001,282.1082264700017,54451.574195040004 2025-06-02,23:19:25.000,153,11079397,-795,0,1748906364,13054.079870009991,282.62281295999856,54451.43445264 2025-06-02,23:19:26.000,153,11079400,-795,0,1748906365,13054.079870009991,283.16559597000014,54451.14798072 2025-06-02,23:19:27.000,153,11079520,-795,0,1748906366,13054.052924769996,283.7083789800017,54450.99426408001 2025-06-02,23:19:28.000,153,11079400,-795,0,1748906367,13054.241541449992,284.3216532900042,54450.98028984 2025-06-02,23:19:29.000,153,11079395,-795,0,1748906368,13054.537939089998,284.98427151000215,54450.903431520004 2025-06-02,23:19:30.000,153,11079438,-795,0,1748906369,13054.800655179999,285.5482019100018,54450.6518952 2025-06-02,23:19:31.000,153,11079447,-795,0,1748906370,13055.171152229996,285.99934623000445,54450.65888232001 2025-06-02,23:19:32.000,153,11079423,-795,0,1748906371,13055.346296290001,286.4716379399979,54450.365423279996 2025-06-02,23:19:33.000,153,11079367,-795,0,1748906372,13055.494495109997,286.8945857400031,54450.04401576 2025-06-02,23:19:34.000,153,11079390,-795,0,1748906373,13055.507967730002,287.4021231000006,54449.67369840001 2025-06-02,23:19:35.000,153,11079471,-795,0,1748906374,13055.790892749988,287.86736568000197,54449.68767264 2025-06-02,23:19:36.000,153,11079457,-795,0,1748906375,13056.006454669994,288.36080478000076,54449.53395600001 2025-06-02,23:19:37.000,153,11079418,-795,0,1748906376,13056.12097194,288.7132612799978,54449.54094312 2025-06-02,23:19:38.000,153,11079444,-795,0,1748906377,13056.28264338,289.136209080003,54449.35229088 2025-06-02,23:19:39.000,153,11079443,-795,0,1748906378,13056.33653385999,289.49571470999945,54449.1846 2025-06-02,23:19:40.000,153,11079442,-795,0,1748906379,13056.3634791,290.03849772000103,54448.9749864 2025-06-02,23:19:41.000,153,11079393,-795,0,1748906380,13056.437578509991,290.5389859499992,54448.39505544 2025-06-02,23:19:42.000,153,11079473,-795,0,1748906381,13056.498205299991,291.159309390001,54448.08762216 2025-06-02,23:19:43.000,153,11079413,-795,0,1748906382,13056.754185079997,291.7514363099981,54448.0317252 2025-06-02,23:19:44.000,153,11079470,-795,0,1748906383,13056.949538069988,292.4422510500008,54447.73127904001 2025-06-02,23:19:45.000,153,11079407,-795,0,1748906384,13057.34024405,293.00618145000044,54447.905957040006 2025-06-02,23:19:46.000,153,11079396,-795,0,1748906385,13057.852203609997,293.5560135900014,54447.64044648001 2025-06-02,23:19:47.000,153,11079447,-795,0,1748906386,13058.424789959994,293.9507648700019,54447.54262680001 2025-06-02,23:19:48.000,153,11079446,-795,0,1748906387,13058.970431069996,294.30322136999894,54447.38891016 2025-06-02,23:19:49.000,153,11079410,-795,0,1748906388,13059.441972769993,294.61338308999984,54447.046541280004 2025-06-02,23:19:50.000,153,11079397,-795,0,1748906389,13059.846151369995,294.8530535099999,54446.70417240001 2025-06-02,23:19:51.000,153,11079441,-795,0,1748906390,13060.331165689997,294.93764306999947,54446.65526256001 2025-06-02,23:19:52.000,153,11079424,-795,0,1748906391,13060.694926429998,295.05042915000377,54446.396739120006 2025-06-02,23:19:53.000,153,11079438,-795,0,1748906392,13060.99132406999,295.08567480000056,54446.25699672 2025-06-02,23:19:54.000,153,11079421,-795,0,1748906393,13061.24056754,295.14911697000207,54446.06834448 2025-06-02,23:19:55.000,153,11079420,-795,0,1748906394,13061.489811009997,295.33239434999996,54445.91462784001 2025-06-02,23:19:56.000,153,11079452,-795,0,1748906395,13061.739054479993,295.5368191200032,54445.84475664001 2025-06-02,23:19:57.000,153,11079401,-795,0,1748906396,13061.968089019989,295.7482930199985,54445.6211688 2025-06-02,23:19:58.000,153,11079397,-795,0,1748906397,13062.143233079994,295.98796343999857,54445.055212080006 2025-06-02,23:19:59.000,153,11079446,-795,0,1748906398,13062.39247654999,296.17124082000373,54444.87354696 2025-06-02,23:20:00.000,153,11079390,-795,0,1748906399,13062.675401569992,296.4250095000025,54444.62201064001 2025-06-02,23:20:01.000,153,11079435,-795,0,1748906400,13062.951590279998,296.67877818000125,54444.335538720006 2025-06-02,23:20:02.000,153,11079479,-795,0,1748906401,13063.301878399994,296.9536942499981,54444.40540992001 2025-06-02,23:20:03.000,153,11079431,-795,0,1748906402,13063.67237544999,297.3131998800018,54444.28662888001 2025-06-02,23:20:04.000,153,11079431,-795,0,1748906403,13063.928355229997,297.80663898000057,54444.000156960006 2025-06-02,23:20:05.000,153,11079343,-795,0,1748906404,13064.298852279993,298.2789306900013,54443.88836304 2025-06-02,23:20:06.000,153,11079372,-795,0,1748906405,13064.55483206,298.8005663100048,54443.427213120005 2025-06-02,23:20:07.000,153,11079453,-795,0,1748906406,13064.85122969999,299.195317589998,54443.28048360001 2025-06-02,23:20:08.000,153,11079435,-795,0,1748906407,13065.039846380001,299.66056016999937,54443.091831360005 2025-06-02,23:20:09.000,153,11079404,-795,0,1748906408,13065.167836269997,300.0623605799992,54442.91016624 2025-06-02,23:20:10.000,153,11079463,-795,0,1748906409,13065.329507709997,300.4218662100029,54442.79837232001 2025-06-02,23:20:11.000,153,11079474,-795,0,1748906410,13065.545069629989,300.64743837000424,54442.86824352001 2025-06-02,23:20:12.000,153,11079458,-795,0,1748906411,13065.713477379999,300.88005965999764,54442.707539760006 2025-06-02,23:20:13.000,153,11079400,-795,0,1748906412,13065.92903929999,301.14087747000303,54442.50491328 2025-06-02,23:20:14.000,153,11079404,-795,0,1748906413,13065.982929779995,301.4298917999986,54442.05773760001 2025-06-02,23:20:15.000,153,11079420,-795,0,1748906414,13066.171546459991,301.5779235299997,54441.82716264 2025-06-02,23:20:16.000,153,11079445,-795,0,1748906415,13066.151337529991,301.803495690001,54441.50575512001 2025-06-02,23:20:17.000,153,11079428,-795,0,1748906416,13066.1984917,302.00792046000424,54441.2542188 2025-06-02,23:20:18.000,153,11079459,-795,0,1748906417,13066.353426829992,302.26873827000236,54441.33107712 2025-06-02,23:20:19.000,153,11079452,-795,0,1748906418,13066.333217899992,302.41677000000345,54441.14242488001 2025-06-02,23:20:20.000,153,11079376,-795,0,1748906419,13066.474680409992,302.60004738000134,54441.12146352001 2025-06-02,23:20:21.000,153,11079390,-795,0,1748906420,13066.501625650002,302.6705386800022,54440.841978720004 2025-06-02,23:20:22.000,153,11079382,-715,0,1748906421,13066.434262549992,302.7903738899986,54440.56249392 2025-06-02,23:20:23.000,153,11079443,-795,0,1748906422,13066.481416720002,302.81152128000394,54440.17820232 2025-06-02,23:20:24.000,153,11079414,-795,0,1748906423,13066.467944099997,302.9384056199997,54439.65416832 2025-06-02,23:20:25.000,153,11079412,-795,0,1748906424,13066.521834580002,303.0652899600027,54439.416606239996 2025-06-02,23:20:26.000,153,11079421,-795,0,1748906425,13066.467944099997,303.2344690800019,54439.10917296001 2025-06-02,23:20:27.000,153,11079429,-795,0,1748906426,13066.414053619992,303.35430428999825,54438.948469200004 2025-06-02,23:20:28.000,153,11079421,-795,0,1748906427,13066.346690519997,303.5234834100047,54438.731868480005 2025-06-02,23:20:29.000,153,11079419,-795,0,1748906428,13066.292800039992,303.7067607900026,54438.36853824001 2025-06-02,23:20:30.000,153,11079404,-795,0,1748906429,13066.279327420001,303.9675786000007,54437.893414080005 2025-06-02,23:20:31.000,153,11079444,-795,0,1748906430,13066.360163140002,304.1297085900005,54437.341431600005 2025-06-02,23:20:32.000,153,11079460,-795,0,1748906431,13066.521834580002,304.41872292000335,54437.01303696 2025-06-02,23:20:33.000,153,11079407,-795,0,1748906432,13066.656560779993,304.64429508000467,54436.68464232 2025-06-02,23:20:34.000,153,11079368,-795,0,1748906433,13066.764341739989,304.9685550600043,54436.24445376 2025-06-02,23:20:35.000,153,11079398,-795,0,1748906434,13067.020321519994,305.2928150400039,54436.23047952001 2025-06-02,23:20:36.000,153,11079399,-795,0,1748906435,13067.12810247999,305.5888784999988,54436.05580152 2025-06-02,23:20:37.000,153,11079372,-795,0,1748906436,13067.21567451,305.80035240000143,54435.762342480004 2025-06-02,23:20:38.000,153,11079419,-795,0,1748906437,13067.14831140999,305.9483841300025,54435.36407664 2025-06-02,23:20:39.000,153,11079411,-795,0,1748906438,13067.15504772,306.02592456000275,54435.06363048001 2025-06-02,23:20:40.000,153,11079427,-795,0,1748906439,13067.020321519994,306.1175632500017,54434.46972528 2025-06-02,23:20:41.000,153,11079426,-795,0,1748906440,13066.824968529989,306.0541210800002,54434.0924208 2025-06-02,23:20:42.000,153,11079398,-795,0,1748906441,13066.683506019988,306.0329736900021,54433.73607768 2025-06-02,23:20:43.000,153,11079375,-795,0,1748906442,13066.393844689992,306.02592456000275,54433.414670160004 2025-06-02,23:20:44.000,153,11079421,-795,0,1748906443,13066.218700630001,305.99772803999804,54433.08627552 2025-06-02,23:20:45.000,153,11079402,-795,0,1748906444,13066.171546459991,305.96248239000124,54433.05832704 2025-06-02,23:20:46.000,153,11079420,-795,0,1748906445,13066.124392289996,306.0329736900021,54432.56224152 2025-06-02,23:20:47.000,153,11079417,-795,0,1748906446,13066.353426829992,306.14575976999913,54432.30371808001 2025-06-02,23:20:48.000,153,11079428,-795,0,1748906447,13066.636351849993,306.38543018999917,54431.99628480001 2025-06-02,23:20:49.000,153,11079411,-795,0,1748906448,13066.99337628,306.60395322000113,54431.374431120006 2025-06-02,23:20:50.000,153,11079438,-795,0,1748906449,13067.33019177999,306.7519849500022,54431.08097208001 2025-06-02,23:20:51.000,153,11079461,-795,0,1748906450,13067.687216209997,306.85067277000053,54430.920268320006 2025-06-02,23:20:52.000,153,11079405,-795,0,1748906451,13067.902778129988,307.005753630001,54430.682706240004 2025-06-02,23:20:53.000,153,11079423,-795,0,1748906452,13068.131812669999,307.16083449000143,54430.52200248 2025-06-02,23:20:54.000,153,11079410,-795,0,1748906453,13068.27327518,307.38640665000275,54430.19360784001 2025-06-02,23:20:55.000,153,11079424,-795,0,1748906454,13068.50904602999,307.58378228999936,54430.06783968 2025-06-02,23:20:56.000,153,11079475,-795,0,1748906455,13068.52925495999,307.81640358000004,54429.844251840004 2025-06-02,23:20:57.000,153,11079426,-795,0,1748906456,13068.562936509996,307.97853356999985,54429.411050400005 2025-06-02,23:20:58.000,153,11079399,-795,0,1748906457,13068.482100789995,308.14066355999967,54429.20842392 2025-06-02,23:20:59.000,153,11079450,-795,0,1748906458,13068.3541109,308.27459703000204,54429.026758800006 2025-06-02,23:21:00.000,153,11079435,-795,0,1748906459,13068.16549421999,308.4296778900025,54428.740286880005 2025-06-02,23:21:01.000,153,11079341,-795,0,1748906460,13067.922987059988,308.53541484000016,54428.75426112 2025-06-02,23:21:02.000,153,11079366,-795,0,1748906461,13067.700688830002,308.70459395999933,54428.44682784001 2025-06-02,23:21:03.000,153,11079389,-795,0,1748906462,13067.471654289991,308.824429170003,54428.23022712001 2025-06-02,23:21:04.000,153,11079408,-795,0,1748906463,13067.16852033999,309.0359030699983,54427.9088196 2025-06-02,23:21:05.000,153,11079434,-795,0,1748906464,13067.05400307,309.268524359999,54427.69221888 2025-06-02,23:21:06.000,153,11079428,-795,0,1748906465,13066.791286979998,309.48704739000095,54427.25203032001 2025-06-02,23:21:07.000,153,11079421,-795,0,1748906466,13066.670033399998,309.74786519999907,54427.14722352 2025-06-02,23:21:08.000,153,11079429,-795,0,1748906467,13066.501625650002,310.0862234400047,54426.90267432 2025-06-02,23:21:09.000,153,11079461,-795,0,1748906468,13066.380372070002,310.4668764599992,54426.609215280005 2025-06-02,23:21:10.000,153,11079414,-795,0,1748906469,13066.252382179991,310.84752948000096,54426.71402208 2025-06-02,23:21:11.000,153,11079404,-795,0,1748906470,13066.17828277,311.214084240004,54426.45549864001 2025-06-02,23:21:12.000,153,11079391,-795,0,1748906471,13066.01661133,311.65113030000066,54426.273833520005 2025-06-02,23:21:13.000,153,11079386,-795,0,1748906472,13066.03008394999,312.1586676599982,54426.106142640005 2025-06-02,23:21:14.000,153,11079427,-795,0,1748906473,13065.87514882,312.6944015400004,54425.58909576 2025-06-02,23:21:15.000,153,11079452,-795,0,1748906474,13065.83473096,313.1737423800005,54425.61704424001 2025-06-02,23:21:16.000,153,11079477,-795,0,1748906475,13065.659586899994,313.7306236500008,54425.40044352 2025-06-02,23:21:17.000,153,11079406,-795,0,1748906476,13065.524860699988,314.2240627499996,54425.253714 2025-06-02,23:21:18.000,153,11079410,-795,0,1748906477,13065.356452949993,314.6329122899988,54425.30262384 2025-06-02,23:21:19.000,153,11079412,-795,0,1748906478,13065.336244019993,315.09815487000014,54425.13493296 2025-06-02,23:21:20.000,153,11079442,-795,0,1748906479,13065.275617229992,315.6127413600043,54424.89737088 2025-06-02,23:21:21.000,153,11079434,-795,0,1748906480,13065.228463059997,316.08503306999773,54424.74365424 2025-06-02,23:21:22.000,153,11079422,-795,0,1748906481,13065.174572579992,316.64191433999804,54424.36634976 2025-06-02,23:21:23.000,153,11079432,-795,0,1748906482,13065.282353540002,317.1846973499996,54424.28250432001 2025-06-02,23:21:24.000,153,11079383,-795,0,1748906483,13065.295826159992,317.762726009998,54424.02398088 2025-06-02,23:21:25.000,153,11079392,-795,0,1748906484,13065.464233909988,318.29845989000023,54423.94013544001 2025-06-02,23:21:26.000,153,11079432,-795,0,1748906485,13065.639377969994,318.7425550800035,54423.70257336001 2025-06-02,23:21:27.000,153,11079361,-795,0,1748906486,13065.922302989995,319.20779766000487,54423.7864188 2025-06-02,23:21:28.000,153,11079440,-795,0,1748906487,13066.171546459991,319.63779459000216,54423.76545744 2025-06-02,23:21:29.000,153,11079449,-795,0,1748906488,13066.366899449997,320.1030371700035,54423.53488248001 2025-06-02,23:21:30.000,153,11079473,-795,0,1748906489,13066.609406609998,320.50483758000337,54423.58379232001 2025-06-02,23:21:31.000,153,11079475,-795,0,1748906490,13066.824968529989,320.87139233999915,54423.2623848 2025-06-02,23:21:32.000,153,11079434,-795,0,1748906491,13066.885595319989,321.23089797000284,54423.108668160006 2025-06-02,23:21:33.000,153,11079440,-795,0,1748906492,13066.858650079994,321.55515795000247,54422.90604168 2025-06-02,23:21:34.000,153,11079478,-795,0,1748906493,13066.676769709993,321.7948283700025,54422.654505360006 2025-06-02,23:21:35.000,153,11079433,-795,0,1748906494,13066.649824469998,321.9640074900017,54422.89905456 2025-06-02,23:21:36.000,153,11079402,-795,0,1748906495,13066.427526239997,322.19662878000236,54422.79424776001 2025-06-02,23:21:37.000,153,11079460,-795,0,1748906496,13066.232173249991,322.3728570300009,54422.52873720001 2025-06-02,23:21:38.000,153,11079418,-795,0,1748906497,13066.05702919,322.5349870200007,54422.437904640006 2025-06-02,23:21:39.000,153,11079453,-795,0,1748906498,13065.861676199995,322.65482223000436,54422.23527816 2025-06-02,23:21:40.000,153,11079402,-795,0,1748906499,13065.565278559989,322.8240013500035,54421.962780480004 2025-06-02,23:21:41.000,153,11079420,-795,0,1748906500,13065.289089849997,323.02137699000014,54421.697269920005 2025-06-02,23:21:42.000,153,11079407,-795,0,1748906501,13064.972483279991,323.18350697999995,54421.459707840004 2025-06-02,23:21:43.000,153,11079426,-795,0,1748906502,13064.65587671,323.39498088000255,54421.2011844 2025-06-02,23:21:44.000,153,11079458,-795,0,1748906503,13064.157389769993,323.59235651999916,54420.97060944001 2025-06-02,23:21:45.000,153,11079445,-795,0,1748906504,13063.887937369997,323.6698969499994,54420.96362232 2025-06-02,23:21:46.000,153,11079432,-795,0,1748906505,13063.53764925,323.7121917300028,54420.72606024 2025-06-02,23:21:47.000,153,11079441,-795,0,1748906506,13063.180624819994,323.7826830300037,54420.49548528001 2025-06-02,23:21:48.000,153,11079421,-795,0,1748906507,13062.776446219992,323.9589112800022,54419.922541440006 2025-06-02,23:21:49.000,153,11079420,-795,0,1748906508,13062.486784889996,324.1280904000014,54419.71292784 2025-06-02,23:21:50.000,153,11079408,-795,0,1748906509,13062.25101403999,324.2197290900003,54419.39152032001 2025-06-02,23:21:51.000,153,11079426,-795,0,1748906510,13062.163442009994,324.3325151700046,54419.09107416 2025-06-02,23:21:52.000,153,11079424,-795,0,1748906511,13062.096078909999,324.4875960299978,54419.0701128 2025-06-02,23:21:53.000,153,11079413,-795,0,1748906512,13062.123024149994,324.7202173199985,54418.8255636 2025-06-02,23:21:54.000,153,11079439,-795,0,1748906513,13062.12976045999,324.95283860999916,54418.4762076 2025-06-02,23:21:55.000,153,11079479,-795,0,1748906514,13062.264486659995,325.2559512000007,54418.38537504001 2025-06-02,23:21:56.000,153,11079438,-795,0,1748906515,13062.31164082999,325.49562162000075,54418.056980400004 2025-06-02,23:21:57.000,153,11079428,-795,0,1748906516,13062.358795,325.7987342100023,54417.65871456 2025-06-02,23:21:58.000,153,11079433,-795,0,1748906517,13062.325113449995,326.0102081100049,54417.37922976001 2025-06-02,23:21:59.000,153,11079429,-795,0,1748906518,13062.35205868999,326.1582398399987,54417.13468056 2025-06-02,23:22:00.000,153,11079423,-795,0,1748906519,13062.264486659995,326.23578026999894,54416.785324560005 2025-06-02,23:22:01.000,153,11079408,-795,0,1748906520,13062.25775035,326.271025920003,54416.7992988 2025-06-02,23:22:02.000,153,11079437,-795,0,1748906521,13062.284695589995,326.2569276600043,54416.5547496 2025-06-02,23:22:03.000,153,11079430,-795,0,1748906522,13062.325113449995,326.2216820100002,54416.28923904 2025-06-02,23:22:04.000,153,11079410,-795,0,1748906523,13062.25775035,326.14414158,54415.9608444 2025-06-02,23:22:05.000,153,11079402,-755,0,1748906524,13062.29816821,326.10184680000384,54415.52764296 2025-06-02,23:22:06.000,153,11079434,-795,0,1748906525,13062.33184975999,325.9749624600008,54415.13636424 2025-06-02,23:22:07.000,153,11079409,-795,0,1748906526,13062.35205868999,325.85512725000444,54414.83591808001 2025-06-02,23:22:08.000,153,11079431,-795,0,1748906527,13062.345322379995,325.77053769000486,54414.54944616001 2025-06-02,23:22:09.000,153,11079429,-795,0,1748906528,13062.41942179,325.75643942999886,54414.44463936 2025-06-02,23:22:10.000,153,11079425,-795,0,1748906529,13062.533939059991,325.75643942999886,54414.249 2025-06-02,23:22:11.000,153,11079412,-795,0,1748906530,13062.783182530002,325.7282429100014,54413.9695152 2025-06-02,23:22:12.000,153,11079436,-795,0,1748906531,13063.032425999998,325.6154568300044,54413.648107680005 2025-06-02,23:22:13.000,153,11079418,-795,0,1748906532,13063.315351019999,325.4885724900014,54413.12407368 2025-06-02,23:22:14.000,153,11079400,-795,0,1748906533,13063.39618674,325.33349163000094,54412.70484648001 2025-06-02,23:22:15.000,153,11079386,-795,0,1748906534,13063.57133079999,325.1713616400011,54412.49523288001 2025-06-02,23:22:16.000,153,11079410,-795,0,1748906535,13063.685848069996,325.114968599999,54412.12491552 2025-06-02,23:22:17.000,153,11079461,-795,0,1748906536,13063.807101649996,325.08677208000154,54411.88735344 2025-06-02,23:22:18.000,153,11079380,-795,0,1748906537,13064.049608809997,325.06562469000346,54411.656778480006 2025-06-02,23:22:19.000,153,11079409,-795,0,1748906538,13064.325797519989,325.05152643000474,54411.24453840001 2025-06-02,23:22:20.000,153,11079441,-795,0,1748906539,13064.75018504999,325.01628078000067,54411.034924800006 2025-06-02,23:22:21.000,153,11079362,-795,0,1748906540,13065.167836269997,324.93874035000044,54410.58774912 2025-06-02,23:22:22.000,153,11079403,-795,0,1748906541,13065.545069629989,324.8330034000028,54410.04974088001 2025-06-02,23:22:23.000,153,11079421,-795,0,1748906542,13065.982929779995,324.67087341000297,54409.71435912001 2025-06-02,23:22:24.000,153,11079390,-795,0,1748906543,13066.414053619992,324.452350380001,54409.30211904001 2025-06-02,23:22:25.000,153,11079435,-795,0,1748906544,13066.885595319989,324.2408764799984,54409.02962136 2025-06-02,23:22:26.000,153,11079420,-795,0,1748906545,13067.181992959995,324.05054997000116,54408.72917520001 2025-06-02,23:22:27.000,153,11079432,-795,0,1748906546,13067.727634069997,323.80383042000176,54408.68026536001 2025-06-02,23:22:28.000,153,11079446,-795,0,1748906547,13068.091394809999,323.54301261000364,54408.36584496 2025-06-02,23:22:29.000,153,11079378,-795,0,1748906548,13068.46862816999,323.33153871000104,54407.97456624 2025-06-02,23:22:30.000,153,11079401,-795,0,1748906549,13068.805443669997,323.218752630004,54407.24091864 2025-06-02,23:22:31.000,153,11079438,-795,0,1748906550,13069.256776439994,323.02137699000014,54407.04527928 2025-06-02,23:22:32.000,153,11079414,-795,0,1748906551,13069.620537179995,322.7676083100014,54406.723871760005 2025-06-02,23:22:33.000,153,11079422,-795,0,1748906552,13069.957352680001,322.4715448499992,54406.37451576 2025-06-02,23:22:34.000,153,11079357,-795,0,1748906553,13070.166178289997,322.11908835000213,54406.01817264 2025-06-02,23:22:35.000,153,11079356,-795,0,1748906554,13070.462575929989,321.7172879400023,54405.9692628 2025-06-02,23:22:36.000,153,11079421,-795,0,1748906555,13070.536675339994,321.32958579000115,54405.64086816001 2025-06-02,23:22:37.000,153,11079379,-795,0,1748906556,13070.577093199994,320.8925397300045,54405.30548640001 2025-06-02,23:22:38.000,153,11079405,-795,0,1748906557,13070.556884269994,320.49073932000465,54404.64869712 2025-06-02,23:22:39.000,153,11079506,-795,0,1748906558,13070.617511059994,320.1100863000029,54404.22248280001 2025-06-02,23:22:40.000,153,11079442,-795,0,1748906559,13070.73202833,319.8422193599981,54403.86613968001 2025-06-02,23:22:41.000,153,11079431,-795,0,1748906560,13071.01495335,319.4051733000015,54403.46088672001 2025-06-02,23:22:42.000,153,11079426,-795,0,1748906561,13071.446077189998,319.0245202799997,54403.153453440005 2025-06-02,23:22:43.000,153,11079414,-795,0,1748906562,13071.958036749995,318.46058988000004,54402.985762560005 2025-06-02,23:22:44.000,153,11079410,-795,0,1748906563,13072.483468929997,317.93190513000445,54402.72025200001 2025-06-02,23:22:45.000,153,11079321,-795,0,1748906564,13072.96174693999,317.3679747300048,54402.42679296001 2025-06-02,23:22:46.000,153,11079381,-795,0,1748906565,13073.554542220001,316.73355303000426,54402.06346272 2025-06-02,23:22:47.000,153,11079363,-795,0,1748906566,13073.951984509993,316.1202787200018,54401.54641584001 2025-06-02,23:22:48.000,153,11079447,-795,0,1748906567,13074.36963573,315.5633974500015,54401.17609848 2025-06-02,23:22:49.000,153,11079415,-795,0,1748906568,13074.679505989996,314.97831966000376,54400.84071672 2025-06-02,23:22:50.000,153,11079421,-795,0,1748906569,13074.969167319992,314.47783142999833,54400.52629632 2025-06-02,23:22:51.000,153,11079420,-795,0,1748906570,13075.326191749999,313.89980276999995,54400.42847664 2025-06-02,23:22:52.000,153,11079440,-795,0,1748906571,13075.696688799995,313.3852162800031,54399.9952752 2025-06-02,23:22:53.000,153,11079362,-795,0,1748906572,13076.161494189997,312.7084997999991,54399.799635840005 2025-06-02,23:22:54.000,153,11079375,-795,0,1748906573,13076.390528729993,311.93309550000413,54399.296563200005 2025-06-02,23:22:55.000,153,11079455,-795,0,1748906574,13076.80817995,311.17883858999994,54399.14983368001 2025-06-02,23:22:56.000,153,11079446,-795,0,1748906575,13077.057423419996,310.55851514999813,54398.71663224001 2025-06-02,23:22:57.000,153,11079422,-795,0,1748906576,13077.293194270002,309.9381917100036,54398.33234064001 2025-06-02,23:22:58.000,153,11079380,-795,0,1748906577,13077.724318109998,309.4659000000029,54398.25548232 2025-06-02,23:22:59.000,153,11079389,-795,0,1748906578,13078.14196932999,308.9090187300026,54398.3183664 2025-06-02,23:23:00.000,153,11079413,-795,0,1748906579,13078.438366969996,308.37328485000035,54398.05984296 2025-06-02,23:23:01.000,153,11079355,-795,0,1748906580,13078.707819369993,307.7459122799992,54397.84324224 2025-06-02,23:23:02.000,153,11079346,-795,0,1748906581,13078.930117599994,307.13968710000336,54397.451963520005 2025-06-02,23:23:03.000,153,11079447,-795,0,1748906582,13079.111997969994,306.4065775800045,54397.17946584001 2025-06-02,23:23:04.000,153,11079417,-795,0,1748906583,13079.28714203,305.7228119700012,54396.711328800004 2025-06-02,23:23:05.000,153,11079395,-795,0,1748906584,13079.38818668,304.982653320003,54396.57857352 2025-06-02,23:23:06.000,153,11079425,-795,0,1748906585,13079.495967639996,304.27069119000225,54396.38992128001 2025-06-02,23:23:07.000,153,11079453,-795,0,1748906586,13079.684584319992,303.5587290600015,54396.327037200004 2025-06-02,23:23:08.000,153,11079449,-795,0,1748906587,13079.758683729997,302.8679143199988,54396.21524328 2025-06-02,23:23:09.000,153,11079416,-795,0,1748906588,13079.913618860002,302.20529610000085,54396.00562968001 2025-06-02,23:23:10.000,153,11079420,-795,0,1748906589,13080.021399819998,301.48628484000074,54395.75409336 2025-06-02,23:23:11.000,153,11079418,-795,0,1748906590,13080.33800638999,300.63334010999824,54395.53749264 2025-06-02,23:23:12.000,153,11079456,-795,0,1748906591,13080.60745879,299.73105147000024,54395.118265439996 2025-06-02,23:23:13.000,153,11079398,-795,0,1748906592,13080.924065359992,298.7653206600007,54394.69903824 2025-06-02,23:23:14.000,153,11079442,-795,0,1748906593,13081.274353479988,297.7854915900025,54394.53134736 2025-06-02,23:23:15.000,153,11079451,-795,0,1748906594,13081.671795769995,296.84090817000106,54394.36365648 2025-06-02,23:23:16.000,153,11079409,-795,0,1748906595,13081.90756662,296.0161599600033,54394.28679816001 2025-06-02,23:23:17.000,153,11079468,-795,0,1748906596,13082.305008909992,295.1914117499982,54394.17500424 2025-06-02,23:23:18.000,153,11079361,-795,0,1748906597,13082.500361899998,294.43010571000195,54393.881545200005 2025-06-02,23:23:19.000,153,11079429,-795,0,1748906598,13082.769814299994,293.6053575000042,54393.811674000004 2025-06-02,23:23:20.000,153,11079427,-795,0,1748906599,13082.931485739995,292.88634624000406,54393.49026648001 2025-06-02,23:23:21.000,153,11079414,-795,0,1748906600,13083.14704766,292.0122541200035,54393.34353696 2025-06-02,23:23:22.000,153,11079427,-795,0,1748906601,13083.295246479996,291.16635852000036,54393.27366576001 2025-06-02,23:23:23.000,153,11079425,-795,0,1748906602,13083.470390540002,290.27816814000107,54393.27366576001 2025-06-02,23:23:24.000,153,11079430,-795,0,1748906603,13083.537753639997,289.3899777600018,54393.27366576001 2025-06-02,23:23:25.000,153,11079452,-795,0,1748906604,13083.665743529993,288.4524434699997,54393.24571728 2025-06-02,23:23:26.000,153,11079405,-795,0,1748906605,13083.685952459993,287.4867126600002,54393.0780264 2025-06-02,23:23:27.000,153,11079427,-795,0,1748906606,13083.692688769988,286.60557141000027,54392.89636128001 2025-06-02,23:23:28.000,153,11079429,-795,0,1748906607,13083.618589359998,285.830167109998,54392.60988936001 2025-06-02,23:23:29.000,153,11079419,-795,0,1748906608,13083.578171499998,285.1111558499979,54392.36534016001 2025-06-02,23:23:30.000,153,11079421,-795,0,1748906609,13083.571435190002,284.4485376299999,54392.239572 2025-06-02,23:23:31.000,153,11079427,-795,0,1748906610,13083.618589359998,283.7929685400013,54392.064894 2025-06-02,23:23:32.000,153,11079411,-795,0,1748906611,13083.746579249993,283.1867433599982,54391.988035680006 2025-06-02,23:23:33.000,153,11079474,-795,0,1748906612,13083.989086409994,282.4959286200028,54392.05091976 2025-06-02,23:23:34.000,153,11079456,-795,0,1748906613,13084.16423047,281.78396649000206,54391.84130616001 2025-06-02,23:23:35.000,153,11079413,-795,0,1748906614,13084.534727519997,280.9592182800043,54391.91117736001 2025-06-02,23:23:36.000,153,11079464,-795,0,1748906615,13084.635772169997,280.1697157200033,54391.8552804 2025-06-02,23:23:37.000,153,11079415,-795,0,1748906616,13084.810916230002,279.4013605500004,54391.582782720005 2025-06-02,23:23:38.000,153,11079427,-795,0,1748906617,13084.891751949988,278.5625140800039,54391.54784712 2025-06-02,23:23:39.000,153,11079437,-795,0,1748906618,13084.918697189998,277.78006065000227,54391.47797592001 2025-06-02,23:23:40.000,153,11079409,-795,0,1748906619,13084.885015639993,277.15973721000046,54391.42207896 2025-06-02,23:23:41.000,153,11079459,-795,0,1748906620,13084.837861469998,276.4830207300038,54391.62470544001 2025-06-02,23:23:42.000,153,11079404,-795,0,1748906621,13084.703135269992,275.89794293999876,54391.47797592001 2025-06-02,23:23:43.000,153,11079428,-795,0,1748906622,13084.662717409992,275.3340125399991,54391.35220776 2025-06-02,23:23:44.000,153,11079460,-795,0,1748906623,13084.507782280001,274.81237692000286,54391.2264396 2025-06-02,23:23:45.000,153,11079436,-795,0,1748906624,13084.527991210001,274.28369217,54390.93298056001 2025-06-02,23:23:46.000,153,11079433,-795,0,1748906625,13084.393265009996,273.7902530700012,54390.84913512 2025-06-02,23:23:47.000,153,11079429,-795,0,1748906626,13084.554936449997,273.3109122300011,54390.92599344001 2025-06-02,23:23:48.000,153,11079470,-795,0,1748906627,13084.501045969992,272.8245222600017,54390.981890400006 2025-06-02,23:23:49.000,153,11079448,-795,0,1748906628,13084.413473939996,272.2817392500001,54391.10765856 2025-06-02,23:23:50.000,153,11079396,-795,0,1748906629,13084.400001319991,271.83059493000474,54391.17752976 2025-06-02,23:23:51.000,153,11079446,-795,0,1748906630,13084.29895666999,271.344204959998,54391.04477448 2025-06-02,23:23:52.000,153,11079414,-795,0,1748906631,13083.99582271999,270.9706010700029,54390.80721240001 2025-06-02,23:23:53.000,153,11079408,-795,0,1748906632,13083.847623899994,270.63224283000454,54390.78625104001 2025-06-02,23:23:54.000,153,11079406,-795,0,1748906633,13083.524281019992,270.3150319800043,54390.68843136001 2025-06-02,23:23:55.000,153,11079427,-795,0,1748906634,13083.234619689996,270.01191939000273,54390.80721240001 2025-06-02,23:23:56.000,153,11079420,-795,0,1748906635,13082.94495836,269.6735611500044,54390.85612224001 2025-06-02,23:23:57.000,153,11079397,-795,0,1748906636,13082.574461309989,269.28585900000326,54390.7722768 2025-06-02,23:23:58.000,153,11079404,-795,0,1748906637,13082.305008909992,268.8981568500021,54390.92599344001 2025-06-02,23:23:59.000,153,11079420,-795,0,1748906638,13081.961457099991,268.41881601000205,54390.73734120001 2025-06-02,23:24:00.000,153,11079429,-795,0,1748906639,13081.651586839995,267.9817699499981,54390.85612224001 2025-06-02,23:24:01.000,153,11079420,-795,0,1748906640,13081.281089789998,267.5235765000034,54390.43689504 2025-06-02,23:24:02.000,153,11079395,-795,0,1748906641,13081.139627279998,267.05833392000204,54390.53471472 2025-06-02,23:24:03.000,153,11079456,-795,0,1748906642,13080.977955839997,266.60014047000004,54390.44388216 2025-06-02,23:24:04.000,153,11079453,-795,0,1748906643,13080.674821889996,266.17014354000275,54390.311126880006 2025-06-02,23:24:05.000,153,11079432,-795,0,1748906644,13080.43905103999,265.7189992200001,54390.25522992001 2025-06-02,23:24:06.000,153,11079409,-795,0,1748906645,13080.243698049999,265.25375663999876,54390.41593368 2025-06-02,23:24:07.000,153,11079418,-795,0,1748906646,13080.183071259999,264.8378579700002,54390.38099808001 2025-06-02,23:24:08.000,153,11079428,-795,0,1748906647,13080.156126019989,264.49949973000184,54390.39497232 2025-06-02,23:24:09.000,153,11079410,-795,0,1748906648,13080.108971849993,264.1963871400003,54390.26221704001 2025-06-02,23:24:10.000,153,11079390,-795,0,1748906649,13080.243698049999,263.89327454999875,54390.04561632001 2025-06-02,23:24:11.000,153,11079427,-795,0,1748906650,13080.546832,263.56196543999977,54390.13644888001 2025-06-02,23:24:12.000,153,11079494,-795,0,1748906651,13080.775866539996,263.30114763000165,54390.18535872001 2025-06-02,23:24:13.000,153,11079439,-795,0,1748906652,13081.105945729993,262.9486911300046,54390.18535872001 2025-06-02,23:24:14.000,153,11079397,-795,0,1748906653,13081.240671929998,262.5539398500041,54390.22728144 2025-06-02,23:24:15.000,153,11079477,-795,0,1748906654,13081.56401481,262.18738509000104,54390.35304960001 2025-06-02,23:24:16.000,153,11079406,-795,0,1748906655,13081.71894993999,261.94066554000165,54390.457856400004 2025-06-02,23:24:17.000,153,11079452,-795,0,1748906656,13081.88735769,261.70804425000097,54390.30413976001 2025-06-02,23:24:18.000,153,11079430,-795,0,1748906657,13082.224173189992,261.4260790500048,54390.43689504 2025-06-02,23:24:19.000,153,11079403,-795,0,1748906658,13082.412789870003,261.15821211,54390.49977912001 2025-06-02,23:24:20.000,153,11079416,-795,0,1748906659,13082.547516069993,260.86214864999783,54390.58362456 2025-06-02,23:24:21.000,153,11079377,-795,0,1748906660,13082.722660129999,260.6013308399997,54390.72336696 2025-06-02,23:24:22.000,153,11079382,-795,0,1748906661,13082.79675953999,260.3193656400035,54390.863109360005 2025-06-02,23:24:23.000,153,11079451,-795,0,1748906662,13082.83717739999,260.0303513100007,54391.10765856 2025-06-02,23:24:24.000,153,11079432,-795,0,1748906663,13082.77655060999,259.7624843700032,54391.00983888 2025-06-02,23:24:25.000,153,11079405,-795,0,1748906664,13082.729396439994,259.4593717800017,54391.16355552 2025-06-02,23:24:26.000,153,11079391,-795,0,1748906665,13082.648560719994,259.1915048400042,54391.23342672 2025-06-02,23:24:27.000,153,11079396,-795,0,1748906666,13082.635088099989,258.90249051000137,54391.317272160006 2025-06-02,23:24:28.000,153,11079467,-795,0,1748906667,13082.520570829998,258.56413227000303,54391.50592440001 2025-06-02,23:24:29.000,153,11079367,-795,0,1748906668,13082.446471419993,258.19757751,54391.54086 2025-06-02,23:24:30.000,153,11079414,-795,0,1748906669,13082.264591049992,257.72528579999926,54391.4709888 2025-06-02,23:24:31.000,153,11079350,-795,0,1748906670,13082.156810089997,257.2882397400026,54391.89720312 2025-06-02,23:24:32.000,153,11079381,-795,0,1748906671,13081.954720789996,256.90758672000084,54391.869254640005 2025-06-02,23:24:33.000,153,11079382,-795,0,1748906672,13081.921039239991,256.49168805000227,54392.26752048001 2025-06-02,23:24:34.000,153,11079462,-795,0,1748906673,13081.793049349995,256.0969367700018,54392.22559776001 2025-06-02,23:24:35.000,153,11079410,-795,0,1748906674,13081.81999458999,255.78677505000087,54392.28848184 2025-06-02,23:24:36.000,153,11079420,-795,0,1748906675,13081.84693983,255.4554659400019,54392.588928000005 2025-06-02,23:24:37.000,153,11079387,-795,0,1748906676,13081.81999458999,255.20169726000313,54392.72168328 2025-06-02,23:24:38.000,153,11079384,-795,0,1748906677,13081.79978565999,254.85628988999815,54392.89636128001 2025-06-02,23:24:39.000,153,11079417,-795,0,1748906678,13081.70547732,254.57432469000196,54393.259691520005 2025-06-02,23:24:40.000,153,11079375,-795,0,1748906679,13081.77957672999,254.36989991999872,54393.462318 2025-06-02,23:24:41.000,153,11079381,-795,0,1748906680,13081.813258279995,254.08793472000252,54393.73481568001 2025-06-02,23:24:42.000,153,11079410,-795,0,1748906681,13081.974929719996,253.77777300000162,54394.02827472 2025-06-02,23:24:43.000,153,11079422,-795,0,1748906682,13082.062501749991,253.52400432000286,54394.098145920005 2025-06-02,23:24:44.000,153,11079408,-795,0,1748906683,13081.941248169991,253.24908824999875,54394.07019744001 2025-06-02,23:24:45.000,153,11079369,-795,0,1748906684,13082.109655920001,252.98122131000127,54394.63615416 2025-06-02,23:24:46.000,153,11079427,-795,0,1748906685,13082.183755329992,252.72040350000316,54394.86672912 2025-06-02,23:24:47.000,153,11079389,-795,0,1748906686,13082.096183299996,252.48073308000312,54395.271982080005 2025-06-02,23:24:48.000,153,11079439,-795,0,1748906687,13082.170282710002,252.21991526999773,54395.53050552001 2025-06-02,23:24:49.000,153,11079463,-795,0,1748906688,13082.170282710002,251.97319571999833,54395.8030032 2025-06-02,23:24:50.000,153,11079412,-795,0,1748906689,13082.224173189992,251.91680268000346,54396.24319176 2025-06-02,23:24:51.000,153,11079448,-795,0,1748906690,13082.210700570002,251.8604096400013,54396.431844 2025-06-02,23:24:52.000,153,11079381,-795,0,1748906691,13082.210700570002,251.81811485999788,54396.613509120005 2025-06-02,23:24:53.000,153,11079400,-795,0,1748906692,13082.136601159997,251.7123779100002,54396.781200000005 2025-06-02,23:24:54.000,153,11079404,-795,0,1748906693,13082.136601159997,251.58549357000447,54396.94190376001 2025-06-02,23:24:55.000,153,11079431,-795,0,1748906694,13082.251118430002,251.38106880000123,54397.36113096 2025-06-02,23:24:56.000,153,11079435,-795,0,1748906695,13082.251118430002,251.37401967000187,54397.75939680001 2025-06-02,23:24:57.000,153,11079467,-795,0,1748906696,13082.264591049992,251.3528722800038,54398.171636880004 2025-06-02,23:24:58.000,153,11079459,-795,0,1748906697,13082.203964259992,251.26123359000485,54398.40221184001 2025-06-02,23:24:59.000,153,11079445,-795,0,1748906698,13082.022083889991,251.13434925000183,54398.54894136001 2025-06-02,23:25:00.000,153,11079423,-795,0,1748906699,13081.80652197,251.06385795000097,54398.576889840006 2025-06-02,23:25:01.000,153,11079344,-795,0,1748906700,13081.651586839995,251.06385795000097,54398.98214280001 2025-06-02,23:25:02.000,153,11079400,-795,0,1748906701,13081.489915399994,251.0427105600029,54399.177782160004 2025-06-02,23:25:03.000,153,11079418,-795,0,1748906702,13081.388870749994,251.0427105600029,54399.48521544001 2025-06-02,23:25:04.000,153,11079455,-795,0,1748906703,13081.415815989989,251.22598794000078,54399.80662296 2025-06-02,23:25:05.000,153,11079408,-795,0,1748906704,13081.220462999998,251.60664096000255,54400.204888800006 2025-06-02,23:25:06.000,153,11079401,-795,0,1748906705,13080.944274289992,251.8956552899981,54400.42847664 2025-06-02,23:25:07.000,153,11079416,-795,0,1748906706,13080.7489213,252.00139224000304,54400.79879400001 2025-06-02,23:25:08.000,153,11079412,-795,0,1748906707,13080.51988675999,252.1564731000035,54400.86866520001 2025-06-02,23:25:09.000,153,11079367,-795,0,1748906708,13080.284115909999,252.22696440000436,54401.12718864 2025-06-02,23:25:10.000,153,11079380,-795,0,1748906709,13080.041608749998,252.19876787999965,54401.190072720005 2025-06-02,23:25:11.000,153,11079385,-795,0,1748906710,13079.846255759992,252.14237484000478,54401.427634800006 2025-06-02,23:25:12.000,153,11079423,-795,0,1748906711,13079.570067050001,252.12122744999942,54401.87481048001 2025-06-02,23:25:13.000,153,11079459,-795,0,1748906712,13079.273669409995,252.02958876000048,54402.21717936001 2025-06-02,23:25:14.000,153,11079403,-795,0,1748906713,13078.876227119988,251.93090094000218,54402.3010248 2025-06-02,23:25:15.000,153,11079405,-795,0,1748906714,13078.512466380002,251.8463113800026,54402.6853164 2025-06-02,23:25:16.000,153,11079429,-795,0,1748906715,13078.175650879995,251.75467269000364,54402.79012320001 2025-06-02,23:25:17.000,153,11079376,-795,0,1748906716,13077.737790729989,251.761721820003,54402.95781408001 2025-06-02,23:25:18.000,153,11079383,-795,0,1748906717,13077.367293679992,251.7969674699998,54403.18838904 2025-06-02,23:25:19.000,153,11079421,-795,0,1748906718,13076.9092246,251.93090094000218,54403.34210568001 2025-06-02,23:25:20.000,153,11079435,-795,0,1748906719,13076.579145409989,252.08598180000263,54403.69844880001 2025-06-02,23:25:21.000,153,11079393,-795,0,1748906720,13076.255802530002,252.1564731000035,54404.20152144001 2025-06-02,23:25:22.000,153,11079423,-795,0,1748906721,13075.87183286,252.27630830999988,54404.39716080001 2025-06-02,23:25:23.000,153,11079485,-795,0,1748906722,13075.494599499994,252.33975048000138,54404.78843952 2025-06-02,23:25:24.000,153,11079449,-795,0,1748906723,13075.009585179992,252.33975048000138,54404.87228496001 2025-06-02,23:25:25.000,153,11079385,-795,0,1748906724,13074.497625619995,252.38204526000482,54405.0260016 2025-06-02,23:25:26.000,153,11079411,-795,0,1748906725,13073.951984509993,252.41024178000225,54405.22164096 2025-06-02,23:25:27.000,153,11079412,-795,0,1748906726,13073.2716172,252.45958568999777,54405.550035600005 2025-06-02,23:25:28.000,153,11079379,-795,0,1748906727,13072.604722509997,252.5018804700012,54405.64785528 2025-06-02,23:25:29.000,153,11079411,-795,0,1748906728,13071.91088258,252.59351916000014,54406.20682488 2025-06-02,23:25:30.000,153,11079426,-795,0,1748906729,13071.358505160002,252.75564914999995,54406.40945136001 2025-06-02,23:25:31.000,153,11079434,-795,0,1748906730,13070.880227149995,252.98827044000063,54406.80073008 2025-06-02,23:25:32.000,153,11079402,-795,0,1748906731,13070.253750319993,253.29138303000218,54407.010343680005 2025-06-02,23:25:33.000,153,11079381,-795,0,1748906732,13069.701372899995,253.73547821999819,54407.0173308 2025-06-02,23:25:34.000,153,11079392,-795,0,1748906733,13069.101841309988,254.14432776000467,54406.989382320004 2025-06-02,23:25:35.000,153,11079384,-795,0,1748906734,13068.690926399991,254.60957033999875,54407.394635280005 2025-06-02,23:25:36.000,153,11079420,-795,0,1748906735,13068.21264839,255.05366553000204,54407.55533904001 2025-06-02,23:25:37.000,153,11079390,-795,0,1748906736,13067.747842999997,255.39202377000038,54408.12828288001 2025-06-02,23:25:38.000,153,11079381,-795,0,1748906737,13067.350400709991,255.7797259200015,54408.49161312001 2025-06-02,23:25:39.000,153,11079376,-795,0,1748906738,13066.90580424999,256.174477200002,54408.81302064 2025-06-02,23:25:40.000,153,11079421,-795,0,1748906739,13066.427526239997,256.5692284800025,54408.89686608001 2025-06-02,23:25:41.000,153,11079320,-795,0,1748906740,13066.023347639995,257.04856932000257,54408.98071152 2025-06-02,23:25:42.000,153,11079379,-795,0,1748906741,13065.639377969994,257.5702049399988,54409.24622208 2025-06-02,23:25:43.000,153,11079427,-795,0,1748906742,13065.201517820002,258.1552827300038,54409.504745520004 2025-06-02,23:25:44.000,153,11079424,-795,0,1748906743,13064.682821949995,258.70511487000476,54409.693397760006 2025-06-02,23:25:45.000,153,11079424,-795,0,1748906744,13064.298852279993,259.23379962000035,54410.08467648 2025-06-02,23:25:46.000,153,11079411,-795,0,1748906745,13063.928355229997,259.82592654000473,54410.43403248001 2025-06-02,23:25:47.000,153,11079402,-795,0,1748906746,13063.71952962,260.39690607000375,54410.846272560004 2025-06-02,23:25:48.000,153,11079431,-795,0,1748906747,13063.423131979995,261.0665734200011,54410.76941424001 2025-06-02,23:25:49.000,153,11079393,-795,0,1748906748,13063.315351019999,261.7644372900031,54411.29344824001 2025-06-02,23:25:50.000,153,11079435,-795,0,1748906749,13063.140206959994,262.3918098600043,54411.300435360004 2025-06-02,23:25:51.000,153,11079363,-795,0,1748906750,13063.072843859998,262.9627893900033,54411.61485576 2025-06-02,23:25:52.000,153,11079430,-795,0,1748906751,13063.099789099993,263.5408180500017,54412.02709584 2025-06-02,23:25:53.000,153,11079438,-795,0,1748906752,13063.052634929998,264.1611414900035,54412.46728440001 2025-06-02,23:25:54.000,153,11079466,-795,0,1748906753,13062.971799209998,264.6898262399991,54413.01926688001 2025-06-02,23:25:55.000,153,11079439,-795,0,1748906754,13062.783182530002,265.2467075099994,54413.31971304 2025-06-02,23:25:56.000,153,11079443,-795,0,1748906755,13062.843809320002,265.7471957400048,54413.87169552 2025-06-02,23:25:57.000,153,11079370,-795,0,1748906756,13062.816864079992,266.1771926700021,54414.29092272001 2025-06-02,23:25:58.000,153,11079406,-795,0,1748906757,13062.816864079992,266.6353861200041,54414.36079392001 2025-06-02,23:25:59.000,153,11079409,-795,0,1748906758,13062.783182530002,267.10767783000483,54414.57040752 2025-06-02,23:26:00.000,153,11079432,-755,0,1748906759,13062.756237289992,267.5729204099989,54414.92675064 2025-06-02,23:26:01.000,153,11079381,-795,0,1748906760,13062.843809320002,268.0663595099977,54415.325016480005 2025-06-02,23:26:02.000,153,11079404,-795,0,1748906761,13062.837073009992,268.5950442600006,54415.81411488 2025-06-02,23:26:03.000,153,11079425,-795,0,1748906762,13062.823600390002,269.0884833599994,54416.170458 2025-06-02,23:26:04.000,153,11079372,-795,0,1748906763,13062.850545629997,269.6030698500035,54416.56173672001 2025-06-02,23:26:05.000,153,11079401,-795,0,1748906764,13062.857281939992,270.0542141699989,54416.74340184 2025-06-02,23:26:06.000,153,11079332,-795,0,1748906765,13062.749500979997,270.5124076200009,54417.015899519996 2025-06-02,23:26:07.000,153,11079416,-795,0,1748906766,13062.52046644,270.8860115100033,54417.19756464 2025-06-02,23:26:08.000,153,11079429,-795,0,1748906767,13062.12976045999,271.27371366000443,54417.49801080001 2025-06-02,23:26:09.000,153,11079420,-795,0,1748906768,13061.644746140002,271.7248579799998,54417.75653424 2025-06-02,23:26:10.000,153,11079445,-795,0,1748906769,13061.32140326,272.27469012000074,54418.09890312001 2025-06-02,23:26:11.000,153,11079399,-795,0,1748906770,13061.07215978999,272.86681703999784,54418.797615120006 2025-06-02,23:26:12.000,153,11079392,-795,0,1748906771,13060.876806799999,273.53648439000244,54419.112035520004 2025-06-02,23:26:13.000,153,11079391,-795,0,1748906772,13060.708399049989,274.2132008699991,54419.314662 2025-06-02,23:26:14.000,153,11079357,-795,0,1748906773,13060.573672849998,274.9181138700005,54419.46139152001 2025-06-02,23:26:15.000,153,11079443,-795,0,1748906774,13060.667981189988,275.61597774000256,54419.6989536 2025-06-02,23:26:16.000,153,11079406,-795,0,1748906775,13060.661244879993,276.35613639000076,54419.92952856 2025-06-02,23:26:17.000,153,11079401,-795,0,1748906776,13060.755553219999,277.00465635,54420.285871680004 2025-06-02,23:26:18.000,153,11079426,-795,0,1748906777,13060.742080599994,277.65317630999925,54420.572343600004 2025-06-02,23:26:19.000,153,11079407,-795,0,1748906778,13060.634299639998,278.1889101900015,54421.096377600006 2025-06-02,23:26:20.000,153,11079436,-795,0,1748906779,13060.526518680002,278.7598897200005,54421.38284952001 2025-06-02,23:26:21.000,153,11079381,-795,0,1748906780,13060.385056170002,279.28857447000337,54421.71124416 2025-06-02,23:26:22.000,153,11079369,-795,0,1748906781,13060.223384730001,279.86660313000175,54421.85098656 2025-06-02,23:26:23.000,153,11079391,-795,0,1748906782,13059.967404949995,280.47282831000484,54421.68329568 2025-06-02,23:26:24.000,153,11079456,-795,0,1748906783,13059.846151369995,281.0508569700032,54421.90688352001 2025-06-02,23:26:25.000,153,11079440,-795,0,1748906784,13059.846151369995,281.62183650000225,54422.032651680005 2025-06-02,23:26:26.000,153,11079402,-795,0,1748906785,13059.89330553999,282.1082264700017,54422.25623952 2025-06-02,23:26:27.000,153,11079392,-795,0,1748906786,13059.987613879995,282.51002688000153,54422.57065992 2025-06-02,23:26:28.000,153,11079434,-795,0,1748906787,13059.99435018999,282.9470729399982,54422.871106080005 2025-06-02,23:26:29.000,153,11079375,-795,0,1748906788,13060.075185909991,283.29248031000316,54422.9479644 2025-06-02,23:26:30.000,153,11079413,-795,0,1748906789,13060.156021629991,283.6801824600043,54422.95495152 2025-06-02,23:26:31.000,153,11079423,-795,0,1748906790,13060.263802590001,284.0396880900007,54422.940977280006 2025-06-02,23:26:32.000,153,11079396,-795,0,1748906791,13060.304220450002,284.356898940001,54422.71040232 2025-06-02,23:26:33.000,153,11079422,-795,0,1748906792,13060.425474030002,284.6952571799993,54422.91302880001 2025-06-02,23:26:34.000,153,11079430,-795,0,1748906793,13060.445682960002,285.0406645500043,54422.801234880004 2025-06-02,23:26:35.000,153,11079419,-795,0,1748906794,13060.553463919998,285.29443323000305,54422.98290000001 2025-06-02,23:26:36.000,153,11079418,-795,0,1748906795,13060.600618089993,285.59049668999796,54423.24841056001 2025-06-02,23:26:37.000,153,11079395,-795,0,1748906796,13060.634299639998,285.9077075399982,54423.24142344 2025-06-02,23:26:38.000,153,11079407,-795,0,1748906797,13060.701662739993,286.3095079499981,54423.17155224 2025-06-02,23:26:39.000,153,11079389,-795,0,1748906798,13060.735344289998,286.5985222800009,54423.09469392 2025-06-02,23:26:40.000,153,11079393,-795,0,1748906799,13060.863334179994,286.8099961800035,54422.78726064 2025-06-02,23:26:41.000,153,11079438,-795,0,1748906800,13061.01153299999,286.9580279100046,54422.85014472 2025-06-02,23:26:42.000,153,11079370,-795,0,1748906801,13061.07215978999,287.1554035500012,54422.801234880004 2025-06-02,23:26:43.000,153,11079403,-795,0,1748906802,13061.206885989995,287.3527791899978,54422.59162128 2025-06-02,23:26:44.000,153,11079425,-795,0,1748906803,13061.2809854,287.60654787000385,54422.57764704001 2025-06-02,23:26:45.000,153,11079430,-795,0,1748906804,13061.496547319992,287.8109726399998,54422.72437656001 2025-06-02,23:26:46.000,153,11079403,-795,0,1748906805,13061.745790790003,288.07179044999793,54422.6684796 2025-06-02,23:26:47.000,153,11079403,-795,0,1748906806,13062.082606289994,288.41014869000355,54422.605595520006 2025-06-02,23:26:48.000,153,11079410,-795,0,1748906807,13062.385740239995,288.7837525799987,54422.584634160004 2025-06-02,23:26:49.000,153,11079421,-795,0,1748906808,13062.587829539996,289.0445703900041,54421.94181912 2025-06-02,23:26:50.000,153,11079425,-795,0,1748906809,13062.897699799993,289.37587950000307,54422.11649712 2025-06-02,23:26:51.000,153,11079416,-755,0,1748906810,13063.30861470999,289.55915688000096,54422.36104632001 2025-06-02,23:26:52.000,153,11079414,-795,0,1748906811,13063.57133079999,289.8129255599997,54422.33309784 2025-06-02,23:26:53.000,153,11079376,-795,0,1748906812,13063.827310579996,289.90456424999866,54422.52175008 2025-06-02,23:26:54.000,153,11079419,-795,0,1748906813,13063.962036780002,290.0314485900017,54422.34008496001 2025-06-02,23:26:55.000,153,11079406,-795,0,1748906814,13064.265170729988,290.0243994600023,54422.39598192 2025-06-02,23:26:56.000,153,11079401,-795,0,1748906815,13064.352742759998,290.0243994600023,54422.31213648001 2025-06-02,23:26:57.000,153,11079429,-795,0,1748906816,13064.521150509994,289.95390816000145,54422.081561520004 2025-06-02,23:26:58.000,153,11079426,-795,0,1748906817,13064.54809574999,289.80587643000035,54422.032651680005 2025-06-02,23:26:59.000,153,11079452,-795,0,1748906818,13064.56830467999,289.5027638399988,54421.99072896 2025-06-02,23:27:00.000,153,11079415,-795,0,1748906819,13064.447051099989,289.2419460300007,54421.87893504 2025-06-02,23:27:01.000,153,11079396,-795,0,1748906820,13064.352742759998,289.01637386999937,54421.85797368001 2025-06-02,23:27:02.000,153,11079360,-795,0,1748906821,13064.305588589988,288.84014562000084,54421.90688352001 2025-06-02,23:27:03.000,153,11079409,-795,0,1748906822,13064.305588589988,288.72031041000446,54421.83701232001 2025-06-02,23:27:04.000,153,11079437,-795,0,1748906823,13064.184335010003,288.70621214999846,54421.648360080006 2025-06-02,23:27:05.000,153,11079393,-795,0,1748906824,13064.224752869988,288.75555606000125,54421.63438584 2025-06-02,23:27:06.000,153,11079392,-795,0,1748906825,13064.305588589988,288.8471947500002,54421.33393968001 2025-06-02,23:27:07.000,153,11079413,-795,0,1748906826,13064.534623129999,288.9247351800004,54421.4457336 2025-06-02,23:27:08.000,153,11079431,-795,0,1748906827,13064.64914039999,289.00932474,54421.38983664 2025-06-02,23:27:09.000,153,11079437,-795,0,1748906828,13064.824284459995,289.16440560000046,54421.39682376 2025-06-02,23:27:10.000,153,11079381,-795,0,1748906829,13064.85796601,289.37587950000307,54421.459707840004 2025-06-02,23:27:11.000,153,11079436,-795,0,1748906830,13064.93880173,289.6014516600044,54421.3758624 2025-06-02,23:27:12.000,153,11079397,-795,0,1748906831,13065.087000549996,289.8340729499978,54421.42477224001 2025-06-02,23:27:13.000,153,11079423,-795,0,1748906832,13065.208254129997,290.0243994600023,54421.54355328 2025-06-02,23:27:14.000,153,11079443,-795,0,1748906833,13065.214990439992,290.11603815000126,54421.25009424 2025-06-02,23:27:15.000,153,11079438,-795,0,1748906834,13065.309298779997,290.16538206000405,54421.28502984001 2025-06-02,23:27:16.000,153,11079388,-795,0,1748906835,13065.282353540002,290.2076768400002,54421.480669200006 2025-06-02,23:27:17.000,153,11079370,-795,0,1748906836,13065.241935680002,290.3416103100026,54421.264068480006 2025-06-02,23:27:18.000,153,11079386,-795,0,1748906837,13065.147627339997,290.51078943000175,54421.56451464 2025-06-02,23:27:19.000,153,11079425,-795,0,1748906838,13065.161099960002,290.6870176800003,54421.43874648 2025-06-02,23:27:20.000,153,11079408,-795,0,1748906839,13065.181308890002,290.9125898400016,54421.480669200006 2025-06-02,23:27:21.000,153,11079438,-795,0,1748906840,13065.302562470002,291.0747198300014,54421.585476 2025-06-02,23:27:22.000,153,11079388,-795,0,1748906841,13065.396870809993,291.26504633999866,54421.40381088001 2025-06-02,23:27:23.000,153,11079404,-795,0,1748906842,13065.376661879993,291.4553728500032,54421.21515864001 2025-06-02,23:27:24.000,153,11079409,-795,0,1748906843,13065.329507709997,291.73028892,54421.264068480006 2025-06-02,23:27:25.000,153,11079424,-795,0,1748906844,13065.349716639997,291.89241890999983,54421.243107120004 2025-06-02,23:27:26.000,153,11079424,-795,0,1748906845,13065.302562470002,292.1461875899986,54421.45272072001 2025-06-02,23:27:27.000,153,11079443,-795,0,1748906846,13065.268880919997,292.32946497000376,54421.49464344 2025-06-02,23:27:28.000,153,11079434,-795,0,1748906847,13065.235199369992,292.56208626000443,54421.53656616 2025-06-02,23:27:29.000,153,11079409,-795,0,1748906848,13065.174572579992,292.7806092899991,54421.38284952001 2025-06-02,23:27:30.000,153,11079418,-795,0,1748906849,13065.214990439992,293.05552536000323,54421.40381088001 2025-06-02,23:27:31.000,153,11079412,-795,0,1748906850,13065.295826159992,293.3868344700022,54421.38983664 2025-06-02,23:27:32.000,153,11079393,-795,0,1748906851,13065.262144610002,293.767487490004,54421.41778512 2025-06-02,23:27:33.000,153,11079368,-795,0,1748906852,13065.228463059997,294.1269931200004,54421.431759360006 2025-06-02,23:27:34.000,153,11079386,-795,0,1748906853,13064.965746969996,294.5076461400022,54421.2710556 2025-06-02,23:27:35.000,153,11079445,-795,0,1748906854,13064.905120179996,294.69797264999943,54421.599450240006 2025-06-02,23:27:36.000,153,11079456,-795,0,1748906855,13064.58851360999,294.90239742000267,54421.66233432 2025-06-02,23:27:37.000,153,11079389,-795,0,1748906856,13064.372951689998,294.9940361100016,54421.767141120006 2025-06-02,23:27:38.000,153,11079454,-795,0,1748906857,13064.042872500002,295.13501871000335,54421.648360080006 2025-06-02,23:27:39.000,153,11079429,-795,0,1748906858,13063.935091539992,295.3112469600019,54421.599450240006 2025-06-02,23:27:40.000,153,11079445,-795,0,1748906859,13063.75994748,295.5086225999985,54421.697269920005 2025-06-02,23:27:41.000,153,11079421,-795,0,1748906860,13063.6386939,295.7623912800045,54421.599450240006 2025-06-02,23:27:42.000,153,11079385,-795,0,1748906861,13063.625221279995,295.95271779000177,54421.64137296001 2025-06-02,23:27:43.000,153,11079444,-795,0,1748906862,13063.57133079999,296.12189691000094,54421.8300252 2025-06-02,23:27:44.000,153,11079423,-795,0,1748906863,13063.4366046,296.30517428999883,54421.767141120006 2025-06-02,23:27:45.000,153,11079401,-795,0,1748906864,13063.36924149999,296.5730412300036,54421.80207672 2025-06-02,23:27:46.000,153,11079387,-795,0,1748906865,13063.382714119994,296.9466451199987,54421.87194792 2025-06-02,23:27:47.000,153,11079454,-795,0,1748906866,13063.51744032,297.29910162000306,54421.746179760004 2025-06-02,23:27:48.000,153,11079392,-795,0,1748906867,13063.780156410001,297.6233616000027,54421.7252184 2025-06-02,23:27:49.000,153,11079445,-795,0,1748906868,13064.042872500002,297.9053267999989,54421.80207672 2025-06-02,23:27:50.000,153,11079370,-795,0,1748906869,13064.143917150002,298.13794808999955,54421.59246312001 2025-06-02,23:27:51.000,153,11079403,-795,0,1748906870,13064.319061209993,298.2577833000032,54421.7252184 2025-06-02,23:27:52.000,153,11079378,-795,0,1748906871,13064.433578479999,298.3212254700047,54421.99771608 2025-06-02,23:27:53.000,153,11079431,-795,0,1748906872,13064.561568369994,298.419913290003,54421.94880624 2025-06-02,23:27:54.000,153,11079399,-795,0,1748906873,13064.67608564,298.4763063299979,54421.962780480004 2025-06-02,23:27:55.000,153,11079412,-795,0,1748906874,13064.804075529995,298.5256502400007,54422.01867744 2025-06-02,23:27:56.000,153,11079424,-795,0,1748906875,13064.91185648999,298.5890924100022,54421.60643736 2025-06-02,23:27:57.000,153,11079380,-795,0,1748906876,13065.140891030002,298.63138718999835,54421.76015400001 2025-06-02,23:27:58.000,153,11079386,-795,0,1748906877,13065.309298779997,298.73007501000393,54421.71823128001 2025-06-02,23:27:59.000,153,11079426,-795,0,1748906878,13065.383398190002,298.7864680499988,54421.60643736 2025-06-02,23:28:00.000,153,11079455,-795,0,1748906879,13065.383398190002,298.7371241400033,54421.69028280001 2025-06-02,23:28:01.000,153,11079373,-795,0,1748906880,13065.484442839988,298.8146645700035,54421.62041160001 2025-06-02,23:28:02.000,153,11079392,-795,0,1748906881,13065.585487489989,298.9838436900027,54421.70425704 2025-06-02,23:28:03.000,153,11079422,-795,0,1748906882,13065.572014869998,299.1248262900044,54421.61342448 2025-06-02,23:28:04.000,153,11079385,-795,0,1748906883,13065.551805939998,299.3081036700023,54421.22214576 2025-06-02,23:28:05.000,153,11079434,-795,0,1748906884,13065.605696419989,299.4561354000034,54421.13830032001 2025-06-02,23:28:06.000,153,11079394,-795,0,1748906885,13065.801049409994,299.5759706099998,54421.00554504 2025-06-02,23:28:07.000,153,11079429,-795,0,1748906886,13066.151337529991,299.8226901599992,54420.907725360004 2025-06-02,23:28:08.000,153,11079387,-795,0,1748906887,13066.474680409992,300.1821957900029,54421.04048064 2025-06-02,23:28:09.000,153,11079417,-795,0,1748906888,13066.656560779993,300.5064557700025,54421.08240336 2025-06-02,23:28:10.000,153,11079374,-795,0,1748906889,13066.892331629999,300.6544875000036,54421.145287440006 2025-06-02,23:28:11.000,153,11079419,-795,0,1748906890,13067.11462986,300.7320279300038,54421.292016960004 2025-06-02,23:28:12.000,153,11079428,-795,0,1748906891,13067.21567451,300.8025192300047,54421.264068480006 2025-06-02,23:28:13.000,153,11079418,-795,0,1748906892,13067.29651023,300.8307157500021,54421.03349352 2025-06-02,23:28:14.000,153,11079362,-795,0,1748906893,13067.12810247999,300.8518631400002,54420.78195720001 2025-06-02,23:28:15.000,153,11079366,-795,0,1748906894,13067.060739379995,300.9153053100017,54420.82387992 2025-06-02,23:28:16.000,153,11079400,-795,0,1748906895,13066.838441149994,300.9505509599985,54420.73304736001 2025-06-02,23:28:17.000,153,11079426,-795,0,1748906896,13066.629615539998,300.9364526999998,54421.01951928001 2025-06-02,23:28:18.000,153,11079414,-795,0,1748906897,13066.434262549992,300.85891226999956,54420.87977688001 2025-06-02,23:28:19.000,153,11079445,-795,0,1748906898,13066.245645869996,300.8166174900034,54420.8168928 2025-06-02,23:28:20.000,153,11079410,-795,0,1748906899,13066.205228009996,300.7390770600032,54420.70509888 2025-06-02,23:28:21.000,153,11079335,-795,0,1748906900,13066.211964319991,300.7531753200019,54420.51644664001 2025-06-02,23:28:22.000,153,11079435,-795,0,1748906901,13066.238909560001,300.6685857600023,54420.453562560004 2025-06-02,23:28:23.000,153,11079425,-795,0,1748906902,13066.164810149996,300.53465228999994,54420.41862696001 2025-06-02,23:28:24.000,153,11079373,-795,0,1748906903,13066.03008394999,300.41481708000356,54420.1531164 2025-06-02,23:28:25.000,153,11079382,-795,0,1748906904,13065.861676199995,300.3090801299986,54420.37670424001 2025-06-02,23:28:26.000,153,11079412,-795,0,1748906905,13065.605696419989,300.1328518800001,54420.34176864 2025-06-02,23:28:27.000,153,11079411,-795,0,1748906906,13065.349716639997,299.9284271100041,54420.37670424001 2025-06-02,23:28:28.000,153,11079407,-795,0,1748906907,13064.95901066,299.7381005999996,54420.27189744 2025-06-02,23:28:29.000,153,11079352,-795,0,1748906908,13064.682821949995,299.61121626000386,54419.92952856 2025-06-02,23:28:30.000,153,11079377,-795,0,1748906909,13064.339270139993,299.48433192000084,54419.67100512 2025-06-02,23:28:31.000,153,11079421,-795,0,1748906910,13064.137180839993,299.4067914900006,54419.57318544 2025-06-02,23:28:32.000,153,11079392,-795,0,1748906911,13063.935091539992,299.2446615000008,54419.5242756 2025-06-02,23:28:33.000,153,11079451,-795,0,1748906912,13063.712793309991,298.9485980399986,54419.50331424 2025-06-02,23:28:34.000,153,11079392,-795,0,1748906913,13063.45007721999,298.6384363199977,54419.4544044 2025-06-02,23:28:35.000,153,11079433,-795,0,1748906914,13063.227778989989,298.3917167699983,54419.349597600005 2025-06-02,23:28:36.000,153,11079382,-795,0,1748906915,13062.985271830003,298.2084393900004,54419.40549456 2025-06-02,23:28:37.000,153,11079388,-795,0,1748906916,13062.695610499992,298.10270244000276,54419.17491960001 2025-06-02,23:28:38.000,153,11079385,-795,0,1748906917,13062.29143189999,297.961719840001,54418.81158936 2025-06-02,23:28:39.000,153,11079364,-795,0,1748906918,13061.799681269993,297.79254072000185,54418.48319472001 2025-06-02,23:28:40.000,153,11079404,-795,0,1748906919,13061.415711599991,297.5528703000018,54418.343452320005 2025-06-02,23:28:41.000,153,11079408,-795,0,1748906920,13061.13952289,297.3272981400005,54418.38537504001 2025-06-02,23:28:42.000,153,11079432,-795,0,1748906921,13060.923960969994,297.0805785900011,54418.48319472001 2025-06-02,23:28:43.000,153,11079467,-795,0,1748906922,13060.647772259988,296.8973012100032,54418.28056824 2025-06-02,23:28:44.000,153,11079389,-795,0,1748906923,13060.412001409997,296.7069746999987,54418.18973568 2025-06-02,23:28:45.000,153,11079373,-795,0,1748906924,13060.156021629991,296.58009036000294,54418.13383872 2025-06-02,23:28:46.000,153,11079354,-795,0,1748906925,13059.886569229995,296.41091124000377,54417.80544408 2025-06-02,23:28:47.000,153,11079408,-795,0,1748906926,13059.455445389998,296.2135355999999,54417.623778960005 2025-06-02,23:28:48.000,153,11079414,-795,0,1748906927,13058.88285904,295.91042300999834,54417.48403656 2025-06-02,23:28:49.000,153,11079384,-795,0,1748906928,13058.337217929999,295.66370345999894,54417.23250024001 2025-06-02,23:28:50.000,153,11079402,-795,0,1748906929,13057.798313129992,295.4522295600036,54417.28141008001 2025-06-02,23:28:51.000,153,11079403,-795,0,1748906930,13057.239199399999,295.31829609000124,54417.12769344 2025-06-02,23:28:52.000,153,11079385,-795,0,1748906931,13056.693558289997,295.18436261999886,54416.80628592001 2025-06-02,23:28:53.000,153,11079384,-795,0,1748906932,13056.25569813999,295.05042915000377,54416.75038896 2025-06-02,23:28:54.000,153,11079382,-795,0,1748906933,13055.662902859993,295.00813437000033,54416.14949664 2025-06-02,23:28:55.000,153,11079410,-795,0,1748906934,13055.312614739996,294.9799378500029,54415.98180576 2025-06-02,23:28:56.000,153,11079389,-795,0,1748906935,13054.97579923999,294.9658395900042,54415.84206336001 2025-06-02,23:28:57.000,153,11079393,-795,0,1748906936,13054.706346839994,294.8812500300046,54415.730269440006 2025-06-02,23:28:58.000,153,11079438,-795,0,1748906937,13054.409949200002,294.7684639500003,54415.73725656 2025-06-02,23:28:59.000,153,11079390,-795,0,1748906938,13054.120287869991,294.69797264999943,54415.730269440006 2025-06-02,23:29:00.000,153,11079404,-795,0,1748906939,13053.709372959995,294.5076461400022,54415.54860432 2025-06-02,23:29:01.000,153,11079356,-795,0,1748906940,13053.311930669988,294.1974844200013,54415.17828696001 2025-06-02,23:29:02.000,153,11079392,-795,0,1748906941,13052.880806829991,293.8168313999995,54414.89880216 2025-06-02,23:29:03.000,153,11079375,-795,0,1748906942,13052.429474059994,293.4573257700031,54414.61233024 2025-06-02,23:29:04.000,153,11079446,-795,0,1748906943,13051.850151400002,293.13306579000346,54414.25598712 2025-06-02,23:29:05.000,153,11079435,-795,0,1748906944,13051.311246599995,292.94273927999893,54414.02541216001 2025-06-02,23:29:06.000,153,11079402,-795,0,1748906945,13050.792550730002,292.80880581000383,54413.9695152 2025-06-02,23:29:07.000,153,11079423,-795,0,1748906946,13050.314272719996,292.7453636400023,54414.032399280004 2025-06-02,23:29:08.000,153,11079408,-795,0,1748906947,13049.815785779989,292.7312653800036,54413.80182432 2025-06-02,23:29:09.000,153,11079360,-795,0,1748906948,13049.418343489997,292.6678232100021,54413.49439104001 2025-06-02,23:29:10.000,153,11079393,-795,0,1748906949,13048.98721965,292.5409388699991,54413.08913808001 2025-06-02,23:29:11.000,153,11079360,-795,0,1748906950,13048.751448799994,292.5409388699991,54412.64894952 2025-06-02,23:29:12.000,153,11079411,-795,0,1748906951,13048.535886879989,292.57618452000315,54412.46728440001 2025-06-02,23:29:13.000,153,11079412,-795,0,1748906952,13048.387688059993,292.632577559998,54412.24369656 2025-06-02,23:29:14.000,153,11079403,-795,0,1748906953,13048.286643409992,292.67487234000146,54411.96421176001 2025-06-02,23:29:15.000,153,11079353,-795,0,1748906954,13048.199071379997,292.632577559998,54411.83145648 2025-06-02,23:29:16.000,153,11079373,-795,0,1748906955,13048.138444589997,292.7524127700017,54411.88036632 2025-06-02,23:29:17.000,153,11079352,-795,0,1748906956,13048.111499350001,292.8933953700034,54411.705688320006 2025-06-02,23:29:18.000,153,11079402,-795,0,1748906957,13047.996982079996,293.08372188000067,54411.5240232 2025-06-02,23:29:19.000,153,11079403,-795,0,1748906958,13047.78142015999,293.37978534000285,54411.10479600001 2025-06-02,23:29:20.000,153,11079440,-795,0,1748906959,13047.62648503,293.66175053999905,54410.97204072 2025-06-02,23:29:21.000,153,11079393,-795,0,1748906960,13047.485022519999,293.8520770500036,54410.86024680001 2025-06-02,23:29:22.000,153,11079417,-795,0,1748906961,13047.296405839988,293.99305964999803,54410.699543040006 2025-06-02,23:29:23.000,153,11079388,-795,0,1748906962,13046.986535579992,294.0635509499989,54410.64364608001 2025-06-02,23:29:24.000,153,11079417,-795,0,1748906963,13046.60930222,294.07060007999826,54410.43403248001 2025-06-02,23:29:25.000,153,11079407,-795,0,1748906964,13046.191650999994,294.10584573000233,54410.32922568 2025-06-02,23:29:26.000,153,11079406,-795,0,1748906965,13045.659482509996,294.03535443000146,54410.126599200004 2025-06-02,23:29:27.000,153,11079324,-795,0,1748906966,13045.086896159999,294.03535443000146,54409.80519168001 2025-06-02,23:29:28.000,153,11079409,-795,0,1748906967,13044.601881839997,294.15518963999784,54409.53968112 2025-06-02,23:29:29.000,153,11079410,-795,0,1748906968,13044.18423061999,294.3525652800017,54409.31609328 2025-06-02,23:29:30.000,153,11079428,-795,0,1748906969,13044.02255917999,294.69092352000007,54409.22526072 2025-06-02,23:29:31.000,153,11079423,-795,0,1748906970,13044.04276810999,295.0645274100025,54409.28115768001 2025-06-02,23:29:32.000,153,11079407,-795,0,1748906971,13044.137076449995,295.4733769500017,54409.30211904001 2025-06-02,23:29:33.000,153,11079344,-795,0,1748906972,13044.33242944,295.87517736000154,54409.18333800001 2025-06-02,23:29:34.000,153,11079387,-795,0,1748906973,13044.345902059991,296.17124082000373,54408.903853200005 2025-06-02,23:29:35.000,153,11079436,-795,0,1748906974,13044.426737779992,296.3545182000016,54408.77109792 2025-06-02,23:29:36.000,153,11079387,-795,0,1748906975,13044.359374679996,296.43205863000185,54408.71520096 2025-06-02,23:29:37.000,153,11079392,-795,0,1748906976,13044.298747889996,296.41091124000377,54408.72917520001 2025-06-02,23:29:38.000,153,11079369,-795,0,1748906977,13044.217912169996,296.3545182000016,54408.67327824 2025-06-02,23:29:39.000,153,11079398,-795,0,1748906978,13044.08992228,296.2910760300001,54408.63135552001 2025-06-02,23:29:40.000,153,11079376,-795,0,1748906979,13043.90130559999,296.2558303800033,54408.71520096 2025-06-02,23:29:41.000,153,11079405,-795,0,1748906980,13043.84067880999,296.1923882100018,54408.63135552001 2025-06-02,23:29:42.000,153,11079376,-795,0,1748906981,13043.766579399999,296.13599516999966,54408.6243684 2025-06-02,23:29:43.000,153,11079390,-795,0,1748906982,13043.598171649988,296.0796021300048,54408.519561600006 2025-06-02,23:29:44.000,153,11079400,-795,0,1748906983,13043.315246630002,296.15714255999774,54408.07937304 2025-06-02,23:29:45.000,153,11079466,-795,0,1748906984,13043.119893639996,296.22058472999925,54408.05142456 2025-06-02,23:29:46.000,153,11079369,-795,0,1748906985,13042.90433171999,296.2769777700014,54408.0304632 2025-06-02,23:29:47.000,153,11079399,-795,0,1748906986,13042.66182455999,296.33337081000354,54408.14225712 2025-06-02,23:29:48.000,153,11079408,-795,0,1748906987,13042.345217989998,296.34746907000226,54408.27501240001 2025-06-02,23:29:49.000,153,11079347,-795,0,1748906988,13042.042084039997,296.34746907000226,54408.114308640004 2025-06-02,23:29:50.000,153,11079352,-795,0,1748906989,13041.73221378,296.2276338599986,54407.98155336 2025-06-02,23:29:51.000,153,11079380,-795,0,1748906990,13041.50317923999,296.19943734000117,54407.91168216 2025-06-02,23:29:52.000,153,11079356,-795,0,1748906991,13041.274144699993,296.07255299999815,54407.69508144 2025-06-02,23:29:53.000,153,11079421,-795,0,1748906992,13041.038373850002,295.91042300999834,54407.48546784001 2025-06-02,23:29:54.000,153,11079389,-795,0,1748906993,13040.883438719997,295.79058780000196,54407.30380272 2025-06-02,23:29:55.000,153,11079396,-795,0,1748906994,13040.681349419996,295.71304737000173,54407.20598304 2025-06-02,23:29:56.000,153,11079424,-795,0,1748906995,13040.647667869991,295.72714563000045,54407.52040344 2025-06-02,23:29:57.000,153,11079375,-795,0,1748906996,13040.50620535999,295.8187843199994,54407.42957088 2025-06-02,23:29:58.000,153,11079353,-795,0,1748906997,13040.418633329995,295.93861953000305,54407.37367392 2025-06-02,23:29:59.000,153,11079352,-795,0,1748906998,13040.36474284999,296.0161599600033,54407.226944400005 2025-06-02,23:30:00.000,153,11079341,-795,0,1748906999,13040.358006539995,296.07255299999815,54407.03130504001 2025-06-02,23:30:01.000,153,11079420,-795,0,1748907000,13040.34453391999,296.0161599600033,54406.96842096 2025-06-02,23:30:02.000,153,11079381,-795,0,1748907001,13040.297379749994,295.95271779000177,54406.91951112 2025-06-02,23:30:03.000,153,11079412,-795,0,1748907002,13040.122235689989,295.8963247499996,54406.86361416001 2025-06-02,23:30:04.000,153,11079421,-795,0,1748907003,13040.007718419998,295.8469808400041,54406.793742960006 2025-06-02,23:30:05.000,153,11079383,-795,0,1748907004,13039.866255909998,295.82583344999875,54406.92649824 2025-06-02,23:30:06.000,153,11079362,-795,0,1748907005,13039.697848160002,295.81173519000004,54406.89854976 2025-06-02,23:30:07.000,153,11079418,-795,0,1748907006,13039.462077309996,295.8187843199994,54406.88457552001 2025-06-02,23:30:08.000,153,11079350,-795,0,1748907007,13039.138734429995,295.7976369300013,54406.772781600004 2025-06-02,23:30:09.000,153,11079391,-795,0,1748907008,13038.768237379998,295.82583344999875,54406.41643848 2025-06-02,23:30:10.000,153,11079414,-795,0,1748907009,13038.465103429997,295.9456686600024,54406.339580160005 2025-06-02,23:30:11.000,153,11079398,-795,0,1748907010,13038.25627782,296.2417321200046,54406.39547712 2025-06-02,23:30:12.000,153,11079405,-795,0,1748907011,13037.980089109995,296.4602551499993,54406.3535544 2025-06-02,23:30:13.000,153,11079338,-795,0,1748907012,13037.791472429999,296.64353253000445,54406.32560592 2025-06-02,23:30:14.000,153,11079389,-795,0,1748907013,13037.710636709999,296.8832029500045,54406.36054152001 2025-06-02,23:30:15.000,153,11079430,-795,0,1748907014,13037.744318259989,297.07352946000174,54406.28368320001 2025-06-02,23:30:16.000,153,11079442,-795,0,1748907015,13037.717373019994,297.2074629300041,54406.20682488 2025-06-02,23:30:17.000,153,11079397,-795,0,1748907016,13037.771263499999,297.4541824800035,54405.97624992001 2025-06-02,23:30:18.000,153,11079383,-795,0,1748907017,13037.88578076999,297.72909855000034,54405.955288560006 2025-06-02,23:30:19.000,153,11079434,-795,0,1748907018,13038.020506969995,298.0815550500047,54405.99022416 2025-06-02,23:30:20.000,153,11079373,-795,0,1748907019,13038.161969479996,298.4763063299979,54405.94131432 2025-06-02,23:30:21.000,153,11079353,-795,0,1748907020,13038.296695680001,298.8217137000029,54405.955288560006 2025-06-02,23:30:22.000,153,11079431,-795,0,1748907021,13038.397740330001,299.05433499000355,54405.91336584 2025-06-02,23:30:23.000,153,11079335,-795,0,1748907022,13038.525730219997,299.31515280000167,54405.89240448 2025-06-02,23:30:24.000,153,11079430,-795,0,1748907023,13038.391004019992,299.6746584299981,54405.48715152 2025-06-02,23:30:25.000,153,11079385,-795,0,1748907024,13038.646983799998,300.1469501399988,54405.68279088 2025-06-02,23:30:26.000,153,11079397,-795,0,1748907025,13038.849073099998,300.51350490000186,54405.668816640005 2025-06-02,23:30:27.000,153,11079385,-795,0,1748907026,13039.037689779994,300.9153053100017,54405.598945440004 2025-06-02,23:30:28.000,153,11079385,-795,0,1748907027,13039.22630645999,301.25366355000006,54405.57798408 2025-06-02,23:30:29.000,153,11079310,-795,0,1748907028,13039.38797789999,301.54972701000224,54405.452215920006 2025-06-02,23:30:30.000,153,11079371,-795,0,1748907029,13039.515967790001,301.7682500400042,54405.61291968001 2025-06-02,23:30:31.000,153,11079391,-795,0,1748907030,13039.617012440001,302.0502152400004,54405.53606136 2025-06-02,23:30:32.000,153,11079424,-795,0,1748907031,13039.691111849992,302.3956226099981,54405.431254560004 2025-06-02,23:30:33.000,153,11079404,-795,0,1748907032,13039.738266020002,302.7692265000005,54405.2705508 2025-06-02,23:30:34.000,153,11079417,-795,0,1748907033,13039.832574359993,303.2133216900038,54404.93516904 2025-06-02,23:30:35.000,153,11079386,-795,0,1748907034,13039.987509489998,303.69971166000323,54404.92119480001 2025-06-02,23:30:36.000,153,11079407,-795,0,1748907035,13040.189598789999,304.1367577199999,54404.89324632001 2025-06-02,23:30:37.000,153,11079356,-795,0,1748907036,13040.42536963999,304.6231476899993,54404.69760696 2025-06-02,23:30:38.000,153,11079342,-795,0,1748907037,13040.735239900001,304.8064250700045,54404.68363272001 2025-06-02,23:30:39.000,153,11079360,-795,0,1748907038,13041.065319089998,304.8064250700045,54404.69061984 2025-06-02,23:30:40.000,153,11079392,-795,0,1748907039,13041.280881009989,304.74298290000297,54404.52292896 2025-06-02,23:30:41.000,153,11079425,-795,0,1748907040,13041.476233999994,304.74298290000297,54404.5019676 2025-06-02,23:30:42.000,153,11079412,-795,0,1748907041,13041.738950089995,304.71478637999826,54404.35523808 2025-06-02,23:30:43.000,153,11079375,-795,0,1748907042,13041.839994739996,304.70068811999954,54404.22946992001 2025-06-02,23:30:44.000,153,11079398,-795,0,1748907043,13041.91409415,304.6936389900002,54403.991907840005 2025-06-02,23:30:45.000,153,11079339,-795,0,1748907044,13041.839994739996,304.7077372499989,54403.775307120006 2025-06-02,23:30:46.000,153,11079318,-795,0,1748907045,13041.839994739996,304.6583933400034,54403.67748744001 2025-06-02,23:30:47.000,153,11079388,-795,0,1748907046,13041.698532229995,304.60200030000124,54403.64255184 2025-06-02,23:30:48.000,153,11079379,-795,0,1748907047,13041.536860789995,304.5103616100023,54403.42595112 2025-06-02,23:30:49.000,153,11079415,-795,0,1748907048,13041.361716729989,304.41872292000335,54403.083582240004 2025-06-02,23:30:50.000,153,11079410,-795,0,1748907049,13041.200045289988,304.2988877099997,54402.83903304001 2025-06-02,23:30:51.000,153,11079414,-795,0,1748907050,13041.058582780002,304.1790525000033,54402.34993464 2025-06-02,23:30:52.000,153,11079373,-795,0,1748907051,13040.822811929997,304.08741381000436,54402.20320512 2025-06-02,23:30:53.000,153,11079333,-795,0,1748907052,13040.539886909995,304.0944629400037,54401.930707440006 2025-06-02,23:30:54.000,153,11079413,-795,0,1748907053,13040.149180929999,304.0028242500048,54401.238982560004 2025-06-02,23:30:55.000,153,11079378,-795,0,1748907054,13040.034663659993,303.8900381700005,54401.476544640005 2025-06-02,23:30:56.000,153,11079402,-795,0,1748907055,13039.893201149993,303.6433186200011,54401.11321440001 2025-06-02,23:30:57.000,153,11079402,-795,0,1748907056,13039.724793399997,303.3261077700008,54400.91757504001 2025-06-02,23:30:58.000,153,11079440,-795,0,1748907057,13039.596803510001,303.07233909000206,54400.57520616 2025-06-02,23:30:59.000,153,11079388,-795,0,1748907058,13039.300405869995,302.7762756299999,54399.918416880006 2025-06-02,23:31:00.000,153,11079372,-795,0,1748907059,13039.02421715999,302.57889999000326,54399.62495784001 2025-06-02,23:31:01.000,153,11079362,-795,0,1748907060,13038.660456420002,302.2969347899998,54399.23367912 2025-06-02,23:31:02.000,153,11079389,-795,0,1748907061,13038.276486750001,302.0995591500032,54398.89829736 2025-06-02,23:31:03.000,153,11079369,-795,0,1748907062,13037.88578076999,301.90923263999866,54398.68868376001 2025-06-02,23:31:04.000,153,11079385,-795,0,1748907063,13037.420975380002,301.71185700000206,54398.21355960001 2025-06-02,23:31:05.000,153,11079347,-795,0,1748907064,13037.144786669996,301.5567761400016,54397.85022936001 2025-06-02,23:31:06.000,153,11079421,-795,0,1748907065,13037.003324159996,301.5920217899984,54397.479912 2025-06-02,23:31:07.000,153,11079377,-795,0,1748907066,13036.86859795999,301.6202183100031,54397.10959464001 2025-06-02,23:31:08.000,153,11079431,-795,0,1748907067,13036.821443789995,301.6695622199986,54396.60652200001 2025-06-02,23:31:09.000,153,11079342,-795,0,1748907068,13036.72713544999,301.7259552600008,54396.208256160004 2025-06-02,23:31:10.000,153,11079393,-795,0,1748907069,13036.551991389999,301.7189061300014,54395.677235040006 2025-06-02,23:31:11.000,153,11079361,-795,0,1748907070,13036.363374709988,301.76120091000485,54395.4187116 2025-06-02,23:31:12.000,153,11079407,-795,0,1748907071,13036.161285410002,301.8175939499997,54395.285956319996 2025-06-02,23:31:13.000,153,11079405,-795,0,1748907072,13035.891833009991,301.97267481000017,54394.985510160004 2025-06-02,23:31:14.000,153,11079444,-795,0,1748907073,13035.6156443,302.14185392999934,54394.552308720005 2025-06-02,23:31:15.000,153,11079371,-795,0,1748907074,13035.44723654999,302.2828365300011,54394.07019744001 2025-06-02,23:31:16.000,153,11079434,-795,0,1748907075,13035.285565109989,302.30398391999915,54393.69289296 2025-06-02,23:31:17.000,153,11079348,-795,0,1748907076,13035.056530569993,302.24054174999765,54393.31558848 2025-06-02,23:31:18.000,153,11079404,-795,0,1748907077,13034.894859129992,302.1841487100028,54392.81950296001 2025-06-02,23:31:19.000,153,11079423,-795,0,1748907078,13034.679297210001,302.0643134999991,54392.42822424 2025-06-02,23:31:20.000,153,11079380,-795,0,1748907079,13034.672560899991,302.0149695900036,54392.35136592 2025-06-02,23:31:21.000,153,11079373,-795,0,1748907080,13034.712978759992,301.8246430799991,54392.10681672001 2025-06-02,23:31:22.000,153,11079456,-795,0,1748907081,13034.766869239997,301.59907091999776,54391.72951224 2025-06-02,23:31:23.000,153,11079403,-795,0,1748907082,13034.773605549992,301.28186007000477,54391.39413048 2025-06-02,23:31:24.000,153,11079373,-795,0,1748907083,13034.665824589996,300.9787474800032,54390.76528968001 2025-06-02,23:31:25.000,153,11079375,-795,0,1748907084,13034.605197799996,300.56284881000465,54390.3879852 2025-06-02,23:31:26.000,153,11079393,-795,0,1748907085,13034.362690639995,300.10465536000265,54389.96875800001 2025-06-02,23:31:27.000,153,11079351,-795,0,1748907086,13034.086501929989,299.65351104,54389.77311864 2025-06-02,23:31:28.000,153,11079332,-795,0,1748907087,13033.689059639997,299.31515280000167,54389.58446640001 2025-06-02,23:31:29.000,153,11079394,-795,0,1748907088,13033.365716759996,298.96974543000397,54389.38183992 2025-06-02,23:31:30.000,153,11079450,-795,0,1748907089,13033.06931911999,298.71597674999794,54389.0254968 2025-06-02,23:31:31.000,153,11079403,-795,0,1748907090,13032.786394099989,298.3776185099996,54388.62723096001 2025-06-02,23:31:32.000,153,11079406,-795,0,1748907091,13032.644931589988,298.1097515700021,54388.06826136 2025-06-02,23:31:33.000,153,11079342,-795,0,1748907092,13032.557359559993,297.7643442000044,54387.795763680006 2025-06-02,23:31:34.000,153,11079364,-795,0,1748907093,13032.274434539991,297.51762464999774,54387.125000160006 2025-06-02,23:31:35.000,153,11079393,-715,0,1748907094,13032.247489299996,297.18631553999876,54386.97128352 2025-06-02,23:31:36.000,153,11079448,-795,0,1748907095,13032.173389889991,296.98893990000215,54386.78263128001 2025-06-02,23:31:37.000,153,11079406,-795,0,1748907096,13032.106026789996,296.6717290500019,54386.670837360005 2025-06-02,23:31:38.000,153,11079352,-795,0,1748907097,13032.01171844999,296.43205863000185,54386.3703912 2025-06-02,23:31:39.000,153,11079388,-795,0,1748907098,13031.823101769995,296.0796021300048,54386.0559708 2025-06-02,23:31:40.000,153,11079365,-795,0,1748907099,13031.621012469994,295.77648954000324,54385.62975648 2025-06-02,23:31:41.000,153,11079357,-795,0,1748907100,13031.365032690002,295.4381313000049,54385.27341336001 2025-06-02,23:31:42.000,153,11079368,-795,0,1748907101,13030.933908849991,295.0786256700012,54384.945018720005 2025-06-02,23:31:43.000,153,11079356,-795,0,1748907102,13030.502785009994,294.69797264999943,54384.539765760004 2025-06-02,23:31:44.000,153,11079430,-795,0,1748907103,13029.963880210002,294.47944962000474,54383.93188632001 2025-06-02,23:31:45.000,153,11079401,-795,0,1748907104,13029.781999840001,294.23273006999807,54384.33015216 2025-06-02,23:31:46.000,153,11079421,-795,0,1748907105,13029.49907482,294.1763370300032,54384.14848704001 2025-06-02,23:31:47.000,153,11079404,-795,0,1748907106,13029.216149799999,294.03535443000146,54384.036693120004 2025-06-02,23:31:48.000,153,11079380,-795,0,1748907107,13028.980378949993,293.97191225999995,54383.84105376001 2025-06-02,23:31:49.000,153,11079349,-795,0,1748907108,13028.771553339997,293.83797879000485,54383.44278792 2025-06-02,23:31:50.000,153,11079371,-795,0,1748907109,13028.39431997999,293.6969961900031,54383.12836752 2025-06-02,23:31:51.000,153,11079347,-795,0,1748907110,13028.145076509994,293.5207679400046,54382.98862512 2025-06-02,23:31:52.000,153,11079424,-795,0,1748907111,13027.949723519989,293.4925714199999,54382.90477968001 2025-06-02,23:31:53.000,153,11079413,-795,0,1748907112,13027.781315769993,293.4925714199999,54382.883818320006 2025-06-02,23:31:54.000,153,11079375,-795,0,1748907113,13027.518599679992,293.5207679400046,54382.58337216 2025-06-02,23:31:55.000,153,11079381,-795,0,1748907114,13027.424291340001,293.44322751000436,54382.75106304 2025-06-02,23:31:56.000,153,11079398,-795,0,1748907115,13027.363664550001,293.3445396899988,54382.67420472 2025-06-02,23:31:57.000,153,11079380,-795,0,1748907116,13027.107684769995,293.1471640500022,54382.34581008 2025-06-02,23:31:58.000,153,11079362,-795,0,1748907117,13026.737187719998,292.9638866700043,54382.143183600005 2025-06-02,23:31:59.000,153,11079380,-795,0,1748907118,13026.299327569992,292.66077408000274,54381.90562152 2025-06-02,23:32:00.000,153,11079372,-795,0,1748907119,13025.868203729995,292.46339843999885,54381.807801840005 2025-06-02,23:32:01.000,153,11079404,-795,0,1748907120,13025.443816199993,292.28012106000097,54382.01741544001 2025-06-02,23:32:02.000,153,11079422,-795,0,1748907121,13025.181100109992,292.2378262800048,54382.0034412 2025-06-02,23:32:03.000,153,11079391,-795,0,1748907122,13024.911647709996,292.2307771499982,54381.94055712 2025-06-02,23:32:04.000,153,11079370,-795,0,1748907123,13024.47378755999,292.2307771499982,54381.51434280001 2025-06-02,23:32:05.000,153,11079337,-795,0,1748907124,13024.48052387,292.1743841100033,54381.51434280001 2025-06-02,23:32:06.000,153,11079362,-795,0,1748907125,13024.258225639998,292.05454889999965,54381.374600400006 2025-06-02,23:32:07.000,153,11079393,-795,0,1748907126,13024.089817890002,291.948811950002,54381.31870344001 2025-06-02,23:32:08.000,153,11079361,-795,0,1748907127,13023.887728590002,291.8642223900024,54381.17896104001 2025-06-02,23:32:09.000,153,11079350,-795,0,1748907128,13023.746266080001,291.8289767399983,54381.28376784 2025-06-02,23:32:10.000,153,11079389,-795,0,1748907129,13023.60480357,291.9135662999979,54381.46543296001 2025-06-02,23:32:11.000,153,11079376,-795,0,1748907130,13023.429659509995,292.08274542000436,54381.45145872 2025-06-02,23:32:12.000,153,11079339,-795,0,1748907131,13023.133261869989,292.3365141000031,54381.423510240005 2025-06-02,23:32:13.000,153,11079407,-795,0,1748907132,13022.924436259993,292.62552842999867,54381.24883224001 2025-06-02,23:32:14.000,153,11079337,-795,0,1748907133,13022.702138029992,292.92159189000085,54381.0951156 2025-06-02,23:32:15.000,153,11079378,-795,0,1748907134,13022.695401719997,293.1401149200028,54381.15101256001 2025-06-02,23:32:16.000,153,11079393,-795,0,1748907135,13022.587620760001,293.4079818600003,54381.14402544 2025-06-02,23:32:17.000,153,11079401,-795,0,1748907136,13022.594357069996,293.62650489000225,54381.34665192001 2025-06-02,23:32:18.000,153,11079392,-795,0,1748907137,13022.668456480002,293.8168313999995,54381.67504656 2025-06-02,23:32:19.000,153,11079403,-795,0,1748907138,13022.789710060002,293.9507648700019,54381.66107232001 2025-06-02,23:32:20.000,153,11079338,-795,0,1748907139,13022.897491019998,294.1410913799991,54381.807801840005 2025-06-02,23:32:21.000,153,11079401,-795,0,1748907140,13023.059162459998,294.24682833000406,54381.88466016 2025-06-02,23:32:22.000,153,11079349,-795,0,1748907141,13023.227570209994,294.3596144100011,54381.7938276 2025-06-02,23:32:23.000,153,11079368,-795,0,1748907142,13023.31514223999,294.4089583200039,54381.83575032 2025-06-02,23:32:24.000,153,11079359,-795,0,1748907143,13023.207361279994,294.3525652800017,54381.81478896 2025-06-02,23:32:25.000,153,11079396,-795,0,1748907144,13023.032217219989,294.15518963999784,54381.89164728 2025-06-02,23:32:26.000,153,11079390,-795,0,1748907145,13022.742555889992,293.80978227000014,54382.27593888 2025-06-02,23:32:27.000,153,11079356,-795,0,1748907146,13022.493312419996,293.35158881999814,54382.52048808001 2025-06-02,23:32:28.000,153,11079427,-795,0,1748907147,13022.12281537,292.80880581000383,54382.53446232 2025-06-02,23:32:29.000,153,11079372,-795,0,1748907148,13021.691691530003,292.21667888999946,54382.57638504 2025-06-02,23:32:30.000,153,11079415,-795,0,1748907149,13021.213413519996,291.617502840003,54382.192093440004 2025-06-02,23:32:31.000,153,11079385,-795,0,1748907150,13020.79576229999,291.0394741800046,54382.24100328 2025-06-02,23:32:32.000,153,11079388,-795,0,1748907151,13020.182758089992,290.5178385600011,54382.03138968 2025-06-02,23:32:33.000,153,11079384,-795,0,1748907152,13019.79878841999,289.9609572900008,54382.2479904 2025-06-02,23:32:34.000,153,11079414,-795,0,1748907153,13019.165575279992,289.48161645000073,54382.25497752001 2025-06-02,23:32:35.000,153,11079349,-795,0,1748907154,13018.58625262,289.0939142999996,54382.380745680006 2025-06-02,23:32:36.000,153,11079379,-795,0,1748907155,13017.912621620002,288.6216225899989,54382.43664264 2025-06-02,23:32:37.000,153,11079350,-795,0,1748907156,13017.23899061999,288.18457653000223,54382.34581008 2025-06-02,23:32:38.000,153,11079401,-795,0,1748907157,13016.619250099997,287.8744148100013,54382.05235104 2025-06-02,23:32:39.000,153,11079415,-795,0,1748907158,13016.093817919995,287.5713022199998,54381.83575032 2025-06-02,23:32:40.000,153,11079371,-795,0,1748907159,13015.561649429997,287.3034352800023,54381.689020800004 2025-06-02,23:32:41.000,153,11079398,-795,0,1748907160,13015.076635109996,287.0708139900016,54381.55626552 2025-06-02,23:32:42.000,153,11079405,-795,0,1748907161,13014.598357099989,286.7677014000001,54381.56325264001 2025-06-02,23:32:43.000,153,11079392,-795,0,1748907162,13014.052715990001,286.44344142000045,54381.75190488001 2025-06-02,23:32:44.000,153,11079417,-795,0,1748907163,13013.466657019999,286.1544270900049,54381.61216248001 2025-06-02,23:32:45.000,153,11079362,-795,0,1748907164,13012.900806979997,285.830167109998,54381.5492784 2025-06-02,23:32:46.000,153,11079372,-795,0,1748907165,13012.32148431999,285.57639842999924,54381.423510240005 2025-06-02,23:32:47.000,153,11079390,-795,0,1748907166,13011.728689039992,285.51295625999774,54381.15799968001 2025-06-02,23:32:48.000,153,11079380,-795,0,1748907167,13011.236938409995,285.51295625999774,54381.12306408 2025-06-02,23:32:49.000,153,11079377,-795,0,1748907168,13010.738451470002,285.4354158300048,54381.10908984001 2025-06-02,23:32:50.000,153,11079369,-795,0,1748907169,13010.20628297999,285.4072193100001,54381.0252444 2025-06-02,23:32:51.000,153,11079416,-795,0,1748907170,13009.640432939988,285.259187579999,54381.19992240001 2025-06-02,23:32:52.000,153,11079391,-795,0,1748907171,13008.980274559995,285.06886107000173,54381.14402544 2025-06-02,23:32:53.000,153,11079314,-795,0,1748907172,13008.353797729993,284.9772223800028,54381.15799968001 2025-06-02,23:32:54.000,153,11079378,-795,0,1748907173,13007.47134112,284.9137802100013,54380.91345048001 2025-06-02,23:32:55.000,153,11079378,-795,0,1748907174,13006.824655359997,284.88558369000384,54380.66191416 2025-06-02,23:32:56.000,153,11079391,-795,0,1748907175,13005.996089229993,284.8291906500017,54380.31954528001 2025-06-02,23:32:57.000,153,11079365,-795,0,1748907176,13005.38982132999,284.88558369000384,54380.55012024 2025-06-02,23:32:58.000,153,11079407,-795,0,1748907177,13004.776817119993,284.96312412000407,54380.52217176 2025-06-02,23:32:59.000,153,11079392,-795,0,1748907178,13004.022350399995,284.9560749900047,54380.55710736001 2025-06-02,23:33:00.000,153,11079390,-795,0,1748907179,13003.409346189997,284.98427151000215,54380.50819752001 2025-06-02,23:33:01.000,153,11079359,-795,0,1748907180,13002.762660429995,284.99836977000086,54380.54313312 2025-06-02,23:33:02.000,153,11079374,-795,0,1748907181,13002.014930019992,284.9913206400015,54380.298583920005 2025-06-02,23:33:03.000,153,11079393,-795,0,1748907182,13001.401925809994,284.92082934000064,54379.97018928 2025-06-02,23:33:04.000,153,11079404,-795,0,1748907183,13000.701349570001,284.70935543999803,54379.83743400001 2025-06-02,23:33:05.000,153,11079373,-795,0,1748907184,13000.10855428999,284.55427458000486,54379.7326272 2025-06-02,23:33:06.000,153,11079385,-795,0,1748907185,12999.556176869992,284.2864076400001,54379.68371736 2025-06-02,23:33:07.000,153,11079383,-795,0,1748907186,12999.125053029995,284.025589830002,54379.93525368001 2025-06-02,23:33:08.000,153,11079400,-795,0,1748907187,12998.700665499993,283.83526332000474,54379.72564008 2025-06-02,23:33:09.000,153,11079362,-795,0,1748907188,12998.309959519996,283.7929685400013,54379.68371736 2025-06-02,23:33:10.000,153,11079401,-795,0,1748907189,12997.83168150999,283.9762459199992,54379.530000720006 2025-06-02,23:33:11.000,153,11079386,-795,0,1748907190,12997.346667190002,284.15247416999773,54379.292438640005 2025-06-02,23:33:12.000,153,11079407,-795,0,1748907191,12996.6797725,284.3005058999988,54379.292438640005 2025-06-02,23:33:13.000,153,11079392,-795,0,1748907192,12995.965723640002,284.47673415000463,54379.25051592 2025-06-02,23:33:14.000,153,11079400,-795,0,1748907193,12995.204520609994,284.54017631999886,54379.11077352 2025-06-02,23:33:15.000,153,11079398,-795,0,1748907194,12994.470262819996,284.4344393700012,54379.20160608 2025-06-02,23:33:16.000,153,11079396,-795,0,1748907195,12993.742741339993,284.26526025000203,54379.3483356 2025-06-02,23:33:17.000,153,11079390,-795,0,1748907196,12993.11626450999,284.15247416999773,54379.22256744 2025-06-02,23:33:18.000,153,11079381,-795,0,1748907197,12992.523469229993,284.01854070000263,54379.08282504 2025-06-02,23:33:19.000,153,11079342,-795,0,1748907198,12992.132763249996,283.9762459199992,54378.810327360006 2025-06-02,23:33:20.000,153,11079351,-795,0,1748907199,12991.73532095999,284.025589830002,54378.60770088 2025-06-02,23:33:21.000,153,11079385,-795,0,1748907200,12991.411978079988,284.01854070000263,54378.53084256 2025-06-02,23:33:22.000,153,11079367,-795,0,1748907201,12991.061689959992,283.96919678999984,54378.502894080004 2025-06-02,23:33:23.000,153,11079390,-795,0,1748907202,12990.630566119995,283.8916563599996,54378.39110016 2025-06-02,23:33:24.000,153,11079398,-795,0,1748907203,12990.219651209998,283.77182115000323,54378.51686832001 2025-06-02,23:33:25.000,153,11079338,-795,0,1748907204,12989.815472609997,283.694280720003,54378.43302288 2025-06-02,23:33:26.000,153,11079333,-795,0,1748907205,12989.35740352999,283.6308385500015,54378.39110016 2025-06-02,23:33:27.000,153,11079358,-795,0,1748907206,12988.926279689993,283.6308385500015,54378.25135776 2025-06-02,23:33:28.000,153,11079390,-795,0,1748907207,12988.569255260001,283.6660841999983,54377.9858472 2025-06-02,23:33:29.000,153,11079375,-795,0,1748907208,12988.18528559,283.70132985000237,54377.79020784 2025-06-02,23:33:30.000,153,11079446,-795,0,1748907209,12987.936042119989,283.8282141899981,54377.77623360001 2025-06-02,23:33:31.000,153,11079417,-795,0,1748907210,12987.821524849998,284.025589830002,54377.82514344001 2025-06-02,23:33:32.000,153,11079404,-795,0,1748907211,12987.565545069992,284.19476895000116,54377.950911600004 2025-06-02,23:33:33.000,153,11079366,-795,0,1748907212,12987.444291489992,284.4978815400027,54377.999821440004 2025-06-02,23:33:34.000,153,11079330,-795,0,1748907213,12987.20852064,284.6670606600019,54377.74828512 2025-06-02,23:33:35.000,153,11079421,-795,0,1748907214,12987.053585509995,284.77279760999954,54377.79020784 2025-06-02,23:33:36.000,153,11079442,-795,0,1748907215,12986.912122999995,284.8644362999985,54377.54565864 2025-06-02,23:33:37.000,153,11079400,-795,0,1748907216,12986.750451559994,284.85033803999977,54377.62251696 2025-06-02,23:33:38.000,153,11079423,-795,0,1748907217,12986.528153329993,284.87148542999785,54377.57360712 2025-06-02,23:33:39.000,153,11079332,-795,0,1748907218,12986.299118789997,284.8926328200032,54377.53867152001 2025-06-02,23:33:40.000,153,11079401,-795,0,1748907219,12986.083556869991,284.93492759999936,54377.69937528 2025-06-02,23:33:41.000,153,11079380,-795,0,1748907220,12985.975775909996,285.01951715999894,54377.64347832 2025-06-02,23:33:42.000,153,11079384,-795,0,1748907221,12986.00945746,285.13230324000324,54377.62950408001 2025-06-02,23:33:43.000,153,11079394,-795,0,1748907222,12986.097029489996,285.26623670999834,54377.67841392001 2025-06-02,23:33:44.000,153,11079404,-795,0,1748907223,12986.184601519992,285.35787540000456,54377.3570064 2025-06-02,23:33:45.000,153,11079354,-795,0,1748907224,12986.299118789997,285.4001701800007,54377.31508368 2025-06-02,23:33:46.000,153,11079418,-795,0,1748907225,12986.346272959992,285.34377713999856,54377.44085184001 2025-06-02,23:33:47.000,153,11079373,-795,0,1748907226,12986.339536649997,285.1604997600007,54377.54565864 2025-06-02,23:33:48.000,153,11079365,-795,0,1748907227,12986.171128900001,284.98427151000215,54377.64347832 2025-06-02,23:33:49.000,153,11079381,-795,0,1748907228,12985.94209435999,284.75165022000147,54377.65745256001 2025-06-02,23:33:50.000,153,11079356,-795,0,1748907229,12985.70632351,284.62476587999845,54377.46181320001 2025-06-02,23:33:51.000,153,11079351,-795,0,1748907230,12985.564860999999,284.596569360001,54377.48976168001 2025-06-02,23:33:52.000,153,11079393,-795,0,1748907231,12985.369508009993,284.63886414000444,54377.37796776 2025-06-02,23:33:53.000,153,11079345,-795,0,1748907232,12985.140473469997,284.596569360001,54377.20328976001 2025-06-02,23:33:54.000,153,11079383,-795,0,1748907233,12984.803657969991,284.55427458000486,54377.00765040001 2025-06-02,23:33:55.000,153,11079419,-795,0,1748907234,12984.56115080999,284.6318150099978,54377.07053448 2025-06-02,23:33:56.000,153,11079393,-795,0,1748907235,12984.31864364999,284.6600115300025,54377.1473928 2025-06-02,23:33:57.000,153,11079408,-795,0,1748907236,12983.948146599992,284.61066761999973,54377.02861176 2025-06-02,23:33:58.000,153,11079419,-795,0,1748907237,12983.712375750001,284.62476587999845,54376.965727680006 2025-06-02,23:33:59.000,153,11079409,-795,0,1748907238,12983.42271441999,284.65296240000316,54376.93777920001 2025-06-02,23:34:00.000,153,11079395,-795,0,1748907239,12983.052217369994,284.54017631999886,54376.72117848001 2025-06-02,23:34:01.000,153,11079396,-795,0,1748907240,12982.829919139993,284.4485376299999,54376.62335880001 2025-06-02,23:34:02.000,153,11079331,-795,0,1748907241,12982.499839949996,284.29345676999947,54376.65130728001 2025-06-02,23:34:03.000,153,11079388,-795,0,1748907242,12982.23038755,284.2088672099999,54376.66528152 2025-06-02,23:34:04.000,153,11079419,-795,0,1748907243,12981.873363119994,284.1877198200018,54376.56746184 2025-06-02,23:34:05.000,153,11079338,-795,0,1748907244,12981.752109539993,284.3005058999988,54376.60239744001 2025-06-02,23:34:06.000,153,11079343,-795,0,1748907245,12981.731900609993,284.3709971999997,54376.658294400004 2025-06-02,23:34:07.000,153,11079441,-795,0,1748907246,12981.651064889993,284.49083241000335,54376.65130728001 2025-06-02,23:34:08.000,153,11079381,-795,0,1748907247,12981.678010129988,284.5190289300008,54376.60239744001 2025-06-02,23:34:09.000,153,11079401,-795,0,1748907248,12981.590438099993,284.5119798000014,54376.225092960005 2025-06-02,23:34:10.000,153,11079340,-795,0,1748907249,12981.536547620002,284.5119798000014,54376.16220888 2025-06-02,23:34:11.000,153,11079387,-795,0,1748907250,12981.388348799992,284.4203411100025,54376.2390672 2025-06-02,23:34:12.000,153,11079397,-795,0,1748907251,12981.199732119996,284.3498498100016,54376.18317024 2025-06-02,23:34:13.000,153,11079390,-795,0,1748907252,12980.86965293,284.2370637300046,54376.36483536001 2025-06-02,23:34:14.000,153,11079392,-795,0,1748907253,12980.411583849993,284.1101793900016,54376.03644072 2025-06-02,23:34:15.000,153,11079387,-795,0,1748907254,12980.054559420001,283.9621476600005,54376.057402080005 2025-06-02,23:34:16.000,153,11079375,-795,0,1748907255,12979.64364450999,283.7788702800026,54375.95259528001 2025-06-02,23:34:17.000,153,11079355,-795,0,1748907256,12979.347246869998,283.62378942000214,54375.78490440001 2025-06-02,23:34:18.000,153,11079400,-795,0,1748907257,12979.050849229992,283.5180524700045,54375.68708472 2025-06-02,23:34:19.000,153,11079384,-795,0,1748907258,12978.6938248,283.4687085600017,54375.42856128001 2025-06-02,23:34:20.000,153,11079412,-795,0,1748907259,12978.35027299,283.44051204000425,54375.26087040001 2025-06-02,23:34:21.000,153,11079367,-795,0,1748907260,12978.121238449989,283.4828068200004,54375.3656772 2025-06-02,23:34:22.000,153,11079364,-795,0,1748907261,12977.797895570002,283.5462489900019,54375.35869008001 2025-06-02,23:34:23.000,153,11079415,-795,0,1748907262,12977.541915789996,283.6519859399996,54375.28183176001 2025-06-02,23:34:24.000,153,11079376,-795,0,1748907263,12977.319617559995,283.78591941000195,54375.06523104 2025-06-02,23:34:25.000,153,11079343,-795,0,1748907264,12977.157946119994,283.98329504999856,54374.89055304 2025-06-02,23:34:26.000,153,11079385,-795,0,1748907265,12977.11079195,284.11722852000094,54374.666965200006 2025-06-02,23:34:27.000,153,11079385,-795,0,1748907266,12977.029956229999,284.1736215600031,54374.65299096 2025-06-02,23:34:28.000,153,11079381,-795,0,1748907267,12976.982802059989,284.2018180800005,54374.59010688001 2025-06-02,23:34:29.000,153,11079343,-795,0,1748907268,12976.969329439999,284.23001459999796,54374.53420992 2025-06-02,23:34:30.000,153,11079331,-795,0,1748907269,12976.841339549988,284.18067069000244,54374.49228720001 2025-06-02,23:34:31.000,153,11079342,-795,0,1748907270,12976.794185379993,284.1454250399984,54374.43639024 2025-06-02,23:34:32.000,153,11079393,-795,0,1748907271,12976.794185379993,284.13132677999965,54374.44337736001 2025-06-02,23:34:33.000,153,11079377,-795,0,1748907272,12976.814394309993,284.025589830002,54374.32459632001 2025-06-02,23:34:34.000,153,11079353,-795,0,1748907273,12976.827866929998,283.8775581000009,54373.89139488 2025-06-02,23:34:35.000,153,11079394,-795,0,1748907274,12976.888493719998,283.6660841999983,54373.88440776 2025-06-02,23:34:36.000,153,11079375,-795,0,1748907275,12976.976065749994,283.44051204000425,54373.996201680005 2025-06-02,23:34:37.000,153,11079344,-795,0,1748907276,12977.08384670999,283.1867433599982,54373.80056232001 2025-06-02,23:34:38.000,153,11079305,-795,0,1748907277,12977.023219919989,282.9118272900014,54373.91235624 2025-06-02,23:34:39.000,153,11079399,-795,0,1748907278,12976.942384199989,282.62281295999856,54373.8634464 2025-06-02,23:34:40.000,153,11079391,-795,0,1748907279,12976.861548479988,282.31265123999765,54373.82152368001 2025-06-02,23:34:41.000,153,11079421,-795,0,1748907280,12976.686404419997,282.0588825599989,54373.73767824 2025-06-02,23:34:42.000,153,11079389,-795,0,1748907281,12976.464106189997,281.80511388000014,54373.3044768 2025-06-02,23:34:43.000,153,11079427,-795,0,1748907282,12976.403479399996,281.57249258999946,54373.4791548 2025-06-02,23:34:44.000,153,11079331,-795,0,1748907283,12976.14749961999,281.31167478000134,54373.255566960004 2025-06-02,23:34:45.000,153,11079338,-795,0,1748907284,12975.999300799995,281.10020087999874,54373.18569576 2025-06-02,23:34:46.000,153,11079351,-795,0,1748907285,12975.898256149994,280.8746287200047,54373.24857984001 2025-06-02,23:34:47.000,153,11079375,-795,0,1748907286,12975.810684119999,280.5997126500006,54373.14377304 2025-06-02,23:34:48.000,153,11079303,-795,0,1748907287,12975.601858509988,280.40938614000333,54372.920185200004 2025-06-02,23:34:49.000,153,11079399,-795,0,1748907288,12975.480604930002,280.19791224000073,54372.87826248 2025-06-02,23:34:50.000,153,11079370,-795,0,1748907289,12975.305460869997,280.0216839900022,54372.54288072 2025-06-02,23:34:51.000,153,11079413,-795,0,1748907290,12975.069690019991,279.8243083499983,54372.28435728 2025-06-02,23:34:52.000,153,11079324,-795,0,1748907291,12974.87433703,279.60578532000363,54372.26339592001 2025-06-02,23:34:53.000,153,11079363,-795,0,1748907292,12974.618357249994,279.37316403000295,54371.96294976 2025-06-02,23:34:54.000,153,11079351,-795,0,1748907293,12974.288278059998,279.0841497000001,54371.84416872 2025-06-02,23:34:55.000,153,11079389,-795,0,1748907294,12974.025561969996,278.76693884999986,54371.68346496 2025-06-02,23:34:56.000,153,11079415,-795,0,1748907295,12973.71569171,278.44267887000024,54371.410967280004 2025-06-02,23:34:57.000,153,11079362,-795,0,1748907296,12973.399085139994,278.0197310700023,54371.32013472 2025-06-02,23:34:58.000,153,11079381,-795,0,1748907297,12972.893861889992,277.6602254399986,54370.77513936 2025-06-02,23:34:59.000,153,11079422,-795,0,1748907298,12972.51662853,277.25842502999876,54370.44674472001 2025-06-02,23:35:00.000,153,11079373,-795,0,1748907299,12972.024877899988,276.80023158000404,54370.069440240004 2025-06-02,23:35:01.000,153,11079302,-795,0,1748907300,12971.748689189997,276.3490872600014,54369.86681376001 2025-06-02,23:35:02.000,153,11079353,-795,0,1748907301,12971.29062010999,275.86269729000196,54369.51047064001 2025-06-02,23:35:03.000,153,11079326,-795,0,1748907302,12970.947068299989,275.3340125399991,54369.53143200001 2025-06-02,23:35:04.000,153,11079387,-795,0,1748907303,12970.475526599992,274.78418039999815,54369.15412752001 2025-06-02,23:35:05.000,153,11079357,-795,0,1748907304,12970.01745752,274.1638569600036,54368.94451392 2025-06-02,23:35:06.000,153,11079392,-795,0,1748907305,12969.599806299993,273.5576317800005,54368.679003360005 2025-06-02,23:35:07.000,153,11079411,-795,0,1748907306,12969.283199730002,272.97960312000214,54368.343621600005 2025-06-02,23:35:08.000,153,11079406,-795,0,1748907307,12968.966593159996,272.3804270699984,54368.10605952 2025-06-02,23:35:09.000,153,11079297,-795,0,1748907308,12968.71734969,271.83059493000474,54367.7497164 2025-06-02,23:35:10.000,153,11079324,-795,0,1748907309,12968.353588949998,271.2525662699991,54367.40036040001 2025-06-02,23:35:11.000,153,11079370,-795,0,1748907310,12968.063927620002,270.6110954399992,54367.40036040001 2025-06-02,23:35:12.000,153,11079388,-795,0,1748907311,12967.67995795,269.99077200000465,54367.12786272 2025-06-02,23:35:13.000,153,11079390,-795,0,1748907312,12967.269043039989,269.43389073000435,54366.87632640001 2025-06-02,23:35:14.000,153,11079372,-795,0,1748907313,12966.817710269992,268.89110772000276,54366.48504768 2025-06-02,23:35:15.000,153,11079398,-795,0,1748907314,12966.43374059999,268.50340557000163,54366.03787200001 2025-06-02,23:35:16.000,153,11079370,-795,0,1748907315,12966.157551889999,268.12275254999986,54365.828258400004 2025-06-02,23:35:17.000,153,11079342,-795,0,1748907316,12965.921781039993,267.7702960500028,54365.56973496 2025-06-02,23:35:18.000,153,11079316,-795,0,1748907317,12965.632119709997,267.4107904199991,54365.25531456 2025-06-02,23:35:19.000,153,11079333,-795,0,1748907318,12965.227941109995,267.02308826999797,54365.08063656001 2025-06-02,23:35:20.000,153,11079362,-795,0,1748907319,12964.796817269998,266.67768090000027,54364.90595856 2025-06-02,23:35:21.000,153,11079382,-795,0,1748907320,12964.298330329992,266.3393226600019,54364.62647376001 2025-06-02,23:35:22.000,153,11079377,-795,0,1748907321,12963.867206489995,265.95866964000015,54364.49371848 2025-06-02,23:35:23.000,153,11079380,-795,0,1748907322,12963.422610029993,265.7189992200001,54364.032568560004 2025-06-02,23:35:24.000,153,11079393,-795,0,1748907323,12962.88370523,265.5357218400022,54363.58539288 2025-06-02,23:35:25.000,153,11079356,-795,0,1748907324,12962.61425282999,265.3453953299977,54363.417702 2025-06-02,23:35:26.000,153,11079380,-795,0,1748907325,12962.317855189998,265.1339214300024,54363.194114160004 2025-06-02,23:35:27.000,153,11079388,-795,0,1748907326,12961.994512309997,264.87310362000426,54363.194114160004 2025-06-02,23:35:28.000,153,11079368,-795,0,1748907327,12961.65769680999,264.79556319000403,54362.98450056 2025-06-02,23:35:29.000,153,11079347,-795,0,1748907328,12961.179418799999,264.7744157999987,54362.69802864 2025-06-02,23:35:30.000,153,11079374,-795,0,1748907329,12960.815658059997,264.82375971000147,54362.607196079996 2025-06-02,23:35:31.000,153,11079411,-795,0,1748907330,12960.48557887,264.8167105800021,54362.36264688 2025-06-02,23:35:32.000,153,11079379,-795,0,1748907331,12960.128554439994,264.7885140600047,54362.271814319996 2025-06-02,23:35:33.000,153,11079369,-795,0,1748907332,12959.825420489993,264.8167105800021,54362.11111056001 2025-06-02,23:35:34.000,153,11079382,-795,0,1748907333,12959.380824029991,264.7673666699993,54361.81765152001 2025-06-02,23:35:35.000,153,11079368,-795,0,1748907334,12958.990118049995,264.69687536999845,54361.89450984001 2025-06-02,23:35:36.000,153,11079378,-795,0,1748907335,12958.599412069998,264.71097363000445,54361.77572880001 2025-06-02,23:35:37.000,153,11079398,-795,0,1748907336,12958.269332880001,264.6404823300036,54361.78271592 2025-06-02,23:35:38.000,153,11079434,-795,0,1748907337,12957.96619893,264.56294190000335,54361.601050799996 2025-06-02,23:35:39.000,153,11079385,-795,0,1748907338,12957.70348284,264.59818755000015,54361.23073344 2025-06-02,23:35:40.000,153,11079356,-795,0,1748907339,12957.487920919993,264.668678850001,54361.1818236 2025-06-02,23:35:41.000,153,11079368,-795,0,1748907340,12957.285831619993,264.7180227600038,54361.16784936 2025-06-02,23:35:42.000,153,11079351,-795,0,1748907341,12956.975961359996,264.7744157999987,54360.97221 2025-06-02,23:35:43.000,153,11079389,-795,0,1748907342,12956.67956371999,264.8801527500036,54361.13990088 2025-06-02,23:35:44.000,153,11079401,-795,0,1748907343,12956.356220839989,264.9506440500045,54360.867403200005 2025-06-02,23:35:45.000,153,11079376,-795,0,1748907344,12956.160867849998,265.1339214300024,54360.8324676 2025-06-02,23:35:46.000,153,11079414,-795,0,1748907345,12955.925096999992,265.23965838000004,54360.77657064 2025-06-02,23:35:47.000,153,11079366,-795,0,1748907346,12955.743216629991,265.3947392400005,54360.70669944 2025-06-02,23:35:48.000,153,11079374,-795,0,1748907347,12955.493973159995,265.5216235800035,54360.63682824 2025-06-02,23:35:49.000,153,11079346,-795,0,1748907348,12955.190839209994,265.62736053000117,54360.5180472 2025-06-02,23:35:50.000,153,11079347,-795,0,1748907349,12954.907914189993,265.6696553100046,54360.38529192001 2025-06-02,23:35:51.000,153,11079337,-795,0,1748907350,12954.645198099992,265.69785183000204,54360.59490552001 2025-06-02,23:35:52.000,153,11079410,-795,0,1748907351,12954.456581419996,265.71195009000076,54360.56695704 2025-06-02,23:35:53.000,153,11079394,-795,0,1748907352,12954.20733795,265.73309747999883,54360.57394416001 2025-06-02,23:35:54.000,153,11079408,-795,0,1748907353,12953.924412929999,265.6837535700033,54360.18965256001 2025-06-02,23:35:55.000,153,11079405,-795,0,1748907354,12953.796423039988,265.67670444000396,54360.25253664 2025-06-02,23:35:56.000,153,11079394,-795,0,1748907355,12953.668433149993,265.6696553100046,54360.28747224001 2025-06-02,23:35:57.000,153,11079363,-795,0,1748907356,12953.365299199992,265.7824413900016,54360.294459360004 2025-06-02,23:35:58.000,153,11079389,-795,0,1748907357,12953.10931942,265.8317853000044,54360.11978136001 2025-06-02,23:35:59.000,153,11079385,-795,0,1748907358,12952.785976539999,265.7683431300029,54360.00798744 2025-06-02,23:36:00.000,153,11079402,-795,0,1748907359,12952.435688420002,265.79653965000034,54360.08484576 2025-06-02,23:36:01.000,153,11079350,-795,0,1748907360,12952.334643770002,265.6203114000018,54360.2036268 2025-06-02,23:36:02.000,153,11079400,-795,0,1748907361,12952.085400299991,265.41588662999857,54360.147729840006 2025-06-02,23:36:03.000,153,11079424,-795,0,1748907362,12951.84289313999,265.26785490000475,54359.84029656 2025-06-02,23:36:04.000,153,11079430,-795,0,1748907363,12951.62733122,265.03523361000407,54359.72850264 2025-06-02,23:36:05.000,153,11079379,-795,0,1748907364,12951.438714539989,264.87310362000426,54359.58177312 2025-06-02,23:36:06.000,153,11079329,-795,0,1748907365,12951.371351439993,264.7673666699993,54359.56779888001 2025-06-02,23:36:07.000,153,11079383,-795,0,1748907366,12951.290515719993,264.7180227600038,54359.60273448 2025-06-02,23:36:08.000,153,11079373,-795,0,1748907367,12951.310724649993,264.68277710999973,54359.5398504 2025-06-02,23:36:09.000,153,11079366,-795,0,1748907368,12951.330933579993,264.6757279800004,54359.55382464 2025-06-02,23:36:10.000,153,11079392,-795,0,1748907369,12951.378087749988,264.6545805900023,54359.525876160005 2025-06-02,23:36:11.000,153,11079432,-795,0,1748907370,12951.512813949994,264.71097363000445,54359.55382464 2025-06-02,23:36:12.000,153,11079423,-795,0,1748907371,12951.586913359999,264.82375971000147,54359.33722392 2025-06-02,23:36:13.000,153,11079355,-795,0,1748907372,12951.654276459994,264.9224475299998,54359.309275440006 2025-06-02,23:36:14.000,153,11079340,-795,0,1748907373,12951.735112179995,264.9365457899985,54359.06472624001 2025-06-02,23:36:15.000,153,11079413,-795,0,1748907374,12951.856365759995,264.9013001400017,54359.16254592001 2025-06-02,23:36:16.000,153,11079401,-795,0,1748907375,12951.93046517,264.8519562299989,54359.30228832001 2025-06-02,23:36:17.000,153,11079448,-795,0,1748907376,12951.997828269996,264.72507189000316,54359.407095120005 2025-06-02,23:36:18.000,153,11079379,-795,0,1748907377,12952.078663989996,264.62638407000486,54359.40010800001 2025-06-02,23:36:19.000,153,11079387,-795,0,1748907378,12952.125818159991,264.41491017000226,54359.39312088 2025-06-02,23:36:20.000,153,11079417,-795,0,1748907379,12952.166236019992,264.2950749599986,54359.13459744001 2025-06-02,23:36:21.000,153,11079282,-795,0,1748907380,12952.213390190002,264.11884671000007,54359.18350728001 2025-06-02,23:36:22.000,153,11079383,-795,0,1748907381,12952.152763400001,264.02015889000177,54359.09267472001 2025-06-02,23:36:23.000,153,11079411,-795,0,1748907382,12952.071927680001,263.9003236799981,54359.16254592001 2025-06-02,23:36:24.000,153,11079390,-795,0,1748907383,12951.957410409996,263.7170463000002,54359.13459744001 2025-06-02,23:36:25.000,153,11079366,-795,0,1748907384,12951.80247527999,263.5055724000049,54359.141584560006 2025-06-02,23:36:26.000,153,11079359,-795,0,1748907385,12951.694694319995,263.33639327999845,54359.14857168 2025-06-02,23:36:27.000,153,11079373,-795,0,1748907386,12951.55996811999,263.13901764000184,54359.10664896 2025-06-02,23:36:28.000,153,11079402,-795,0,1748907387,12951.512813949994,263.04032982000354,54358.904022480005 2025-06-02,23:36:29.000,153,11079313,-795,0,1748907388,12951.438714539989,262.86410156999773,54358.89703536001 2025-06-02,23:36:30.000,153,11079341,-795,0,1748907389,12951.371351439993,262.6878733199992,54358.68043464001 2025-06-02,23:36:31.000,153,11079344,-795,0,1748907390,12951.384824059998,262.4693502900045,54358.70838312001 2025-06-02,23:36:32.000,153,11079392,-795,0,1748907391,12951.384824059998,262.2437781300032,54358.904022480005 2025-06-02,23:36:33.000,153,11079395,-795,0,1748907392,12951.324197269998,261.95476380000036,54358.89703536001 2025-06-02,23:36:34.000,153,11079394,-795,0,1748907393,12951.270306789993,261.7221425099997,54358.79921568001 2025-06-02,23:36:35.000,153,11079398,-795,0,1748907394,12951.209679999993,261.4754229600003,54358.81318992 2025-06-02,23:36:36.000,153,11079357,-795,0,1748907395,12951.169262139992,261.23575254000025,54358.64549904 2025-06-02,23:36:37.000,153,11079342,-795,0,1748907396,12951.108635349992,261.00313124999957,54358.64549904 2025-06-02,23:36:38.000,153,11079373,-795,0,1748907397,12951.054744870002,260.77755908999825,54358.49178240001 2025-06-02,23:36:39.000,153,11079373,-795,0,1748907398,12950.946963909992,260.5237904099995,54358.49876952 2025-06-02,23:36:40.000,153,11079404,-795,0,1748907399,12950.79202878,260.255923470002,54358.51274376001 2025-06-02,23:36:41.000,153,11079424,-795,0,1748907400,12950.677511509995,260.0092039200026,54358.57562784 2025-06-02,23:36:42.000,153,11079441,-795,0,1748907401,12950.677511509995,259.8188774099981,54358.53370512 2025-06-02,23:36:43.000,153,11079428,-795,0,1748907402,12950.63035734,259.5721578599987,54358.5965892 2025-06-02,23:36:44.000,153,11079399,-795,0,1748907403,12950.52931269,259.39592961000017,54358.22627184001 2025-06-02,23:36:45.000,153,11079316,-795,0,1748907404,12950.48889483,259.099866149998,54358.2122976 2025-06-02,23:36:46.000,153,11079287,-795,0,1748907405,12950.50910376,258.7826552999977,54358.19133624 2025-06-02,23:36:47.000,153,11079393,-795,0,1748907406,12950.576466859995,258.4865918400028,54358.17736200001 2025-06-02,23:36:48.000,153,11079352,-795,0,1748907407,12950.56973055,258.19757751,54358.33107864 2025-06-02,23:36:49.000,153,11079440,-795,0,1748907408,12950.536048999995,257.8803666599997,54358.303130160006 2025-06-02,23:36:50.000,153,11079380,-795,0,1748907409,12950.596675789995,257.62659798000095,54358.28915592 2025-06-02,23:36:51.000,153,11079370,-795,0,1748907410,12950.60341209999,257.3516819100041,54358.44287256001 2025-06-02,23:36:52.000,153,11079443,-795,0,1748907411,12950.475422209995,257.1472571400009,54358.184349120005 2025-06-02,23:36:53.000,153,11079352,-795,0,1748907412,12950.273332909994,256.8793902000034,54358.12146504 2025-06-02,23:36:54.000,153,11079381,-795,0,1748907413,12950.017353130002,256.6044741299993,54357.91883856001 2025-06-02,23:36:55.000,153,11079386,-795,0,1748907414,12949.822000139997,256.2731650200003,54357.89089008001 2025-06-02,23:36:56.000,153,11079395,-795,0,1748907415,12949.586229289991,255.84316809000302,54357.95377416 2025-06-02,23:36:57.000,153,11079432,-795,0,1748907416,12949.3908763,255.39907289999974,54358.10050368 2025-06-02,23:36:58.000,153,11079402,-795,0,1748907417,12949.24941379,254.94087944999774,54358.0725552 2025-06-02,23:36:59.000,153,11079453,-795,0,1748907418,12949.027115559998,254.43334209000022,54357.967748400006 2025-06-02,23:37:00.000,153,11079384,-795,0,1748907419,12948.777872090002,254.00334516000294,54357.70223784001 2025-06-02,23:37:01.000,153,11079403,-795,0,1748907420,12948.602728029997,253.59449562000373,54357.50659848001 2025-06-02,23:37:02.000,153,11079368,-795,0,1748907421,12948.515156000001,253.22794086000067,54357.38781744001 2025-06-02,23:37:03.000,153,11079413,-795,0,1748907422,12948.461265519996,252.8754843600036,54357.47865 2025-06-02,23:37:04.000,153,11079398,-795,0,1748907423,12948.26591252999,252.551224380004,54357.24108792001 2025-06-02,23:37:05.000,153,11079390,-795,0,1748907424,12948.18507680999,252.14237484000478,54357.394804560005 2025-06-02,23:37:06.000,153,11079346,-795,0,1748907425,12947.949305959999,251.87450790000003,54357.296984880006 2025-06-02,23:37:07.000,153,11079414,-795,0,1748907426,12947.96951489,251.52910053000232,54357.52755984 2025-06-02,23:37:08.000,153,11079406,-795,0,1748907427,12947.881942859989,251.24713532999886,54357.443714400004 2025-06-02,23:37:09.000,153,11079365,-795,0,1748907428,12947.821316069989,250.93697360999795,54357.21313944 2025-06-02,23:37:10.000,153,11079346,-795,0,1748907429,12947.700062489988,250.6479592800024,54357.05243568001 2025-06-02,23:37:11.000,153,11079329,-795,0,1748907430,12947.639435700003,250.3518958200002,54357.08737128 2025-06-02,23:37:12.000,153,11079408,-795,0,1748907431,12947.545127359997,250.03468496999994,54357.15025536001 2025-06-02,23:37:13.000,153,11079362,-795,0,1748907432,12947.403664849997,249.66813021000416,54357.3738432 2025-06-02,23:37:14.000,153,11079415,-795,0,1748907433,12947.208311859991,249.36501762000262,54357.2341008 2025-06-02,23:37:15.000,153,11079361,-795,0,1748907434,12947.100530899996,249.040757640003,54357.36685608001 2025-06-02,23:37:16.000,153,11079395,-795,0,1748907435,12947.02643148999,248.75879243999952,54357.38781744001 2025-06-02,23:37:17.000,153,11079324,-795,0,1748907436,12946.979277319995,248.44863071999862,54357.129294000006 2025-06-02,23:37:18.000,153,11079360,-795,0,1748907437,12946.80413325999,248.18076378000114,54357.010512960005 2025-06-02,23:37:19.000,153,11079363,-795,0,1748907438,12946.669407059999,247.85650380000152,54356.93365464001 2025-06-02,23:37:20.000,153,11079353,-795,0,1748907439,12946.595307649994,247.60978425000212,54356.94762888 2025-06-02,23:37:21.000,153,11079389,-795,0,1748907440,12946.581835029989,247.29962253000122,54357.33890760001 2025-06-02,23:37:22.000,153,11079381,-795,0,1748907441,12946.541417169989,247.1022468900046,54357.296984880006 2025-06-02,23:37:23.000,153,11079432,-795,0,1748907442,12946.453845139993,246.83437994999986,54357.31794624001 2025-06-02,23:37:24.000,153,11079394,-795,0,1748907443,12946.319118940002,246.60880778999854,54357.32493336 2025-06-02,23:37:25.000,153,11079366,-795,0,1748907444,12946.197865360002,246.41143215000193,54357.12230688001 2025-06-02,23:37:26.000,153,11079368,-795,0,1748907445,12946.056402850001,246.2070073799987,54357.13628112 2025-06-02,23:37:27.000,153,11079391,-795,0,1748907446,12945.79368676,245.89684565999778,54357.19217808 2025-06-02,23:37:28.000,153,11079383,-795,0,1748907447,12945.46360756999,245.7417648000046,54357.07339704001 2025-06-02,23:37:29.000,153,11079392,-795,0,1748907448,12945.052692659992,245.4668487300005,54357.13628112 2025-06-02,23:37:30.000,153,11079396,-795,0,1748907449,12944.6754593,245.21308005000174,54357.20615232 2025-06-02,23:37:31.000,153,11079382,-795,0,1748907450,12944.459897379995,244.94521311000426,54357.276023520004 2025-06-02,23:37:32.000,153,11079358,-795,0,1748907451,12944.028773539998,244.70554269000422,54357.05243568001 2025-06-02,23:37:33.000,153,11079356,-795,0,1748907452,12943.920992580002,244.42357749000075,54356.9196804 2025-06-02,23:37:34.000,153,11079347,-795,0,1748907453,12943.732375899992,244.21210358999815,54356.58429864 2025-06-02,23:37:35.000,153,11079377,-795,0,1748907454,12943.759321140002,243.90899100000388,54356.556350160005 2025-06-02,23:37:36.000,153,11079402,-795,0,1748907455,12943.766057449997,243.71866448999936,54356.51442744 2025-06-02,23:37:37.000,153,11079364,-795,0,1748907456,12943.873838409992,243.44374842000252,54356.80788648 2025-06-02,23:37:38.000,153,11079397,-795,0,1748907457,12943.907519959997,243.23932364999928,54356.83583496001 2025-06-02,23:37:39.000,153,11079379,-795,0,1748907458,12943.894047339993,243.01375148999796,54356.793912240006 2025-06-02,23:37:40.000,153,11079364,-795,0,1748907459,12943.799739000002,242.75293367999984,54356.69609256001 2025-06-02,23:37:41.000,153,11079383,-795,0,1748907460,12943.819947930002,242.52031238999916,54356.63320848 2025-06-02,23:37:42.000,153,11079378,-795,0,1748907461,12943.678485420001,242.2312980600036,54356.36071080001 2025-06-02,23:37:43.000,153,11079383,-795,0,1748907462,12943.55723184,241.90703808000399,54356.409620640006 2025-06-02,23:37:44.000,153,11079385,-795,0,1748907463,12943.3955604,241.61802375000116,54356.19301992001 2025-06-02,23:37:45.000,153,11079380,-795,0,1748907464,12943.382087779995,241.45589376000135,54356.339749440005 2025-06-02,23:37:46.000,153,11079401,-795,0,1748907465,12943.36861515999,241.18802682000387,54356.47949184001 2025-06-02,23:37:47.000,153,11079413,-795,0,1748907466,12943.42924194999,240.9695037900019,54356.59128576 2025-06-02,23:37:48.000,153,11079424,-795,0,1748907467,12943.44945087999,240.76507901999867,54356.61923424001 2025-06-02,23:37:49.000,153,11079404,-795,0,1748907468,12943.483132429996,240.50426121000055,54356.59827288001 2025-06-02,23:37:50.000,153,11079375,-795,0,1748907469,12943.47639612,240.2645907900005,54356.28385248001 2025-06-02,23:37:51.000,153,11079376,-795,0,1748907470,12943.49660505,239.92623255000217,54356.31878808 2025-06-02,23:37:52.000,153,11079402,-795,0,1748907471,12943.530286599991,239.6583656100047,54356.36769792 2025-06-02,23:37:53.000,153,11079394,-795,0,1748907472,12943.53702291,239.32705649999843,54356.44455624 2025-06-02,23:37:54.000,153,11079403,-795,0,1748907473,12943.45618719,239.03804217000288,54356.556350160005 2025-06-02,23:37:55.000,153,11079355,-795,0,1748907474,12943.523550289996,238.79132262000348,54356.6401956 2025-06-02,23:37:56.000,153,11079399,-795,0,1748907475,12943.51681398,238.50935742000001,54356.745002400006 2025-06-02,23:37:57.000,153,11079429,-795,0,1748907476,12943.510077669991,238.33312917000148,54356.69609256001 2025-06-02,23:37:58.000,153,11079345,-795,0,1748907477,12943.46965980999,238.1639500500023,54356.47949184001 2025-06-02,23:37:59.000,153,11079429,-795,0,1748907478,12943.47639612,237.92427963000227,54356.47949184001 2025-06-02,23:38:00.000,153,11079395,-795,0,1748907479,12943.36861515999,237.74805138000374,54356.44455624 2025-06-02,23:38:01.000,153,11079415,-795,0,1748907480,12943.442714569996,237.56477399999858,54356.49346608 2025-06-02,23:38:02.000,153,11079387,-795,0,1748907481,12943.49660505,237.33920184000453,54356.54936304001 2025-06-02,23:38:03.000,153,11079399,-795,0,1748907482,12943.577440770001,237.17707185000472,54356.83583496001 2025-06-02,23:38:04.000,153,11079403,-795,0,1748907483,12943.793002689992,237.036089250003,54356.842822080005 2025-06-02,23:38:05.000,153,11079429,-795,0,1748907484,12943.867102099997,236.93035229999805,54356.92666752 2025-06-02,23:38:06.000,153,11079394,-795,0,1748907485,12943.961410440003,236.8387136099991,54356.75897664 2025-06-02,23:38:07.000,153,11079410,-795,0,1748907486,12944.102872949989,236.59904318999907,54356.82186072 2025-06-02,23:38:08.000,153,11079396,-795,0,1748907487,12944.251071769999,236.38052016000438,54356.88474480001 2025-06-02,23:38:09.000,153,11079380,-795,0,1748907488,12944.50705154999,236.23953756000265,54356.92666752 2025-06-02,23:38:10.000,153,11079447,-795,0,1748907489,12944.722613469996,236.11265321999963,54357.28301064 2025-06-02,23:38:11.000,153,11079404,-795,0,1748907490,12945.066165279997,236.02101453000068,54357.45768864001 2025-06-02,23:38:12.000,153,11079402,-795,0,1748907491,12945.234573029993,235.8729827999996,54357.59743104 2025-06-02,23:38:13.000,153,11079401,-795,0,1748907492,12945.470343879999,235.66855803000362,54357.66730224 2025-06-02,23:38:14.000,153,11079350,-795,0,1748907493,12945.578124839994,235.5416736900006,54357.31794624001 2025-06-02,23:38:15.000,153,11079396,-795,0,1748907494,12945.928412959991,235.38659283000015,54357.43672728001 2025-06-02,23:38:16.000,153,11079379,-795,0,1748907495,12946.197865360002,235.21741371000098,54357.5485212 2025-06-02,23:38:17.000,153,11079357,-795,0,1748907496,12946.655934439994,235.02003807000438,54357.66031512 2025-06-02,23:38:18.000,153,11079373,-795,0,1748907497,12947.060113039995,234.886104600002,54358.03761960001 2025-06-02,23:38:19.000,153,11079385,-795,0,1748907498,12947.430610089992,234.76626938999834,54358.12146504 2025-06-02,23:38:20.000,153,11079409,-795,0,1748907499,12947.652908319993,234.71692548000283,54358.26120744 2025-06-02,23:38:21.000,153,11079334,-795,0,1748907500,12947.828052379999,234.6111885299979,54358.50575664 2025-06-02,23:38:22.000,153,11079358,-795,0,1748907501,12947.821316069989,234.49840245000087,54358.449859680004 2025-06-02,23:38:23.000,153,11079418,-795,0,1748907502,12947.834788689994,234.31512507000298,54358.519730880005 2025-06-02,23:38:24.000,153,11079386,-795,0,1748907503,12947.652908319993,234.10365117000038,54358.49876952 2025-06-02,23:38:25.000,153,11079399,-795,0,1748907504,12947.518182120002,233.8992264000044,54358.58261496001 2025-06-02,23:38:26.000,153,11079414,-795,0,1748907505,12947.356510680002,233.68070337000245,54358.88306112 2025-06-02,23:38:27.000,153,11079376,-795,0,1748907506,12947.329565439992,233.43398382000305,54359.190494400005 2025-06-02,23:38:28.000,153,11079417,-795,0,1748907507,12947.17463031,233.20136253000237,54359.25337848001 2025-06-02,23:38:29.000,153,11079408,-795,0,1748907508,12947.12747613999,233.01808515000448,54359.26735272 2025-06-02,23:38:30.000,153,11079395,-795,0,1748907509,12946.979277319995,232.80661125000188,54359.190494400005 2025-06-02,23:38:31.000,153,11079386,-795,0,1748907510,12946.96580469999,232.70087430000422,54359.08568760001 2025-06-02,23:38:32.000,153,11079431,-795,0,1748907511,12946.878232669995,232.60218647999864,54359.06472624001 2025-06-02,23:38:33.000,153,11079399,-795,0,1748907512,12946.756979089994,232.5246460499984,54359.26036560001 2025-06-02,23:38:34.000,153,11079401,-795,0,1748907513,12946.527944549998,232.34136867000052,54359.16953304 2025-06-02,23:38:35.000,153,11079410,-795,0,1748907514,12946.406690969998,232.21448433000478,54359.456004960004 2025-06-02,23:38:36.000,153,11079418,-795,0,1748907515,12946.251755839992,232.10169825000048,54359.63068296 2025-06-02,23:38:37.000,153,11079365,-795,0,1748907516,12946.110293329992,232.02415782000026,54359.623695840004 2025-06-02,23:38:38.000,153,11079404,-795,0,1748907517,12945.881258789996,231.94661739000003,54359.58177312 2025-06-02,23:38:39.000,153,11079404,-795,0,1748907518,12945.71285104,231.84792957000172,54359.17652016 2025-06-02,23:38:40.000,153,11079391,-795,0,1748907519,12945.598333769994,231.7703891400015,54359.26735272 2025-06-02,23:38:41.000,153,11079411,-795,0,1748907520,12945.578124839994,231.7351434900047,54359.2953012 2025-06-02,23:38:42.000,153,11079408,-795,0,1748907521,12945.63201532,231.67875045000255,54359.4350436 2025-06-02,23:38:43.000,153,11079378,-795,0,1748907522,12945.510761739999,231.65055392999784,54359.73548976001 2025-06-02,23:38:44.000,153,11079425,-795,0,1748907523,12945.355826609994,231.71399609999935,54359.63767008001 2025-06-02,23:38:45.000,153,11079397,-795,0,1748907524,12945.261518269988,231.77743827000086,54359.65863144 2025-06-02,23:38:46.000,153,11079414,-795,0,1748907525,12945.140264690002,231.79153652999958,54359.72151552 2025-06-02,23:38:47.000,153,11079414,-795,0,1748907526,12944.958384320002,231.81268391999765,54359.48395344 2025-06-02,23:38:48.000,153,11079418,-795,0,1748907527,12944.830394429991,231.7703891400015,54359.4350436 2025-06-02,23:38:49.000,153,11079426,-795,0,1748907528,12944.51378786,231.69284871000127,54359.31626256 2025-06-02,23:38:50.000,153,11079395,-795,0,1748907529,12944.291489629999,231.53071872000146,54359.33023680001 2025-06-02,23:38:51.000,153,11079428,-795,0,1748907530,12944.096136639993,231.22055700000055,54359.56779888001 2025-06-02,23:38:52.000,153,11079381,-795,0,1748907531,12943.981619370003,231.05137788000138,54359.6097216 2025-06-02,23:38:53.000,153,11079342,-795,0,1748907532,12943.698694350001,231.02318136000395,54359.5398504 2025-06-02,23:38:54.000,153,11079418,-795,0,1748907533,12943.341669919995,231.03727962000266,54359.23241712001 2025-06-02,23:38:55.000,153,11079419,-795,0,1748907534,12943.092426449999,231.0936726600048,54359.00184216 2025-06-02,23:38:56.000,153,11079388,-795,0,1748907535,12942.816237739993,231.0654761400001,54358.904022480005 2025-06-02,23:38:57.000,153,11079393,-795,0,1748907536,12942.654566299992,231.03727962000266,54358.92498384001 2025-06-02,23:38:58.000,153,11079400,-795,0,1748907537,12942.506367479997,230.9667883200018,54358.904022480005 2025-06-02,23:38:59.000,153,11079440,-795,0,1748907538,12942.33795973,230.89629702000093,54358.98786792 2025-06-02,23:39:00.000,153,11079392,-795,0,1748907539,12942.12913411999,230.84695310999814,54358.904022480005 2025-06-02,23:39:01.000,153,11079361,-795,0,1748907540,12941.98767160999,230.71301964000304,54358.94594520001 2025-06-02,23:39:02.000,153,11079397,-795,0,1748907541,12941.812527549999,230.56498791000195,54358.701396 2025-06-02,23:39:03.000,153,11079395,-795,0,1748907542,12941.509393599998,230.48744748000172,54358.51274376001 2025-06-02,23:39:04.000,153,11079381,-795,0,1748907543,12941.340985850002,230.27597357999912,54358.20531048001 2025-06-02,23:39:05.000,153,11079417,-795,0,1748907544,12941.145632859996,230.21958054000424,54358.0725552 2025-06-02,23:39:06.000,153,11079411,-795,0,1748907545,12941.01090665999,230.09269620000123,54358.0725552 2025-06-02,23:39:07.000,153,11079401,-795,0,1748907546,12940.943543559995,230.00105751000228,54358.37998848 2025-06-02,23:39:08.000,153,11079413,-795,0,1748907547,12940.78860842999,229.9658118599982,54358.33107864 2025-06-02,23:39:09.000,153,11079380,-795,0,1748907548,12940.653882229999,229.9799101200042,54358.32409152001 2025-06-02,23:39:10.000,153,11079384,-795,0,1748907549,12940.485474479989,229.9658118599982,54358.135439280006 2025-06-02,23:39:11.000,153,11079392,-795,0,1748907550,12940.337275659993,229.90236969000398,54357.897877200005 2025-06-02,23:39:12.000,153,11079391,-795,0,1748907551,12940.222758390002,229.84597665000183,54357.897877200005 2025-06-02,23:39:13.000,153,11079387,-795,0,1748907552,12940.034141709992,229.77548535000096,54357.7581348 2025-06-02,23:39:14.000,153,11079429,-795,0,1748907553,12939.79163454999,229.69794492000074,54357.779096160004 2025-06-02,23:39:15.000,153,11079405,-795,0,1748907554,12939.42787380999,229.6063062300018,54357.6882636 2025-06-02,23:39:16.000,153,11079411,-795,0,1748907555,12939.313356539998,229.52876580000157,54358.05858096001 2025-06-02,23:39:17.000,153,11079365,-795,0,1748907556,12939.091058309998,229.49352015000477,54358.05858096001 2025-06-02,23:39:18.000,153,11079375,-795,0,1748907557,12938.855287459992,229.47942188999878,54358.02364536 2025-06-02,23:39:19.000,153,11079419,-795,0,1748907558,12938.707088639996,229.53581493000092,54357.86992872001 2025-06-02,23:39:20.000,153,11079443,-795,0,1748907559,12938.525208269995,229.46532363000006,54357.65332800001 2025-06-02,23:39:21.000,153,11079408,-795,0,1748907560,12938.2759648,229.3948323299992,54357.6183924 2025-06-02,23:39:22.000,153,11079445,-795,0,1748907561,12938.100820739994,229.26794799000345,54357.72319920001 2025-06-02,23:39:23.000,153,11079397,-795,0,1748907562,12937.851577269998,229.15516190999915,54357.86992872001 2025-06-02,23:39:24.000,153,11079388,-795,0,1748907563,12937.568652249996,229.07762147999892,54357.99569688 2025-06-02,23:39:25.000,153,11079351,-795,0,1748907564,12937.4002445,229.10581800000364,54358.10050368 2025-06-02,23:39:26.000,153,11079356,-795,0,1748907565,12937.285727229995,229.112867130003,54358.233258960005 2025-06-02,23:39:27.000,153,11079439,-795,0,1748907566,12937.164473649995,229.20450582000194,54358.35902712 2025-06-02,23:39:28.000,153,11079425,-795,0,1748907567,12937.13079209999,229.33843929000432,54358.21928472 2025-06-02,23:39:29.000,153,11079423,-795,0,1748907568,12937.07690162,229.38073407000047,54358.32409152001 2025-06-02,23:39:30.000,153,11079434,-795,0,1748907569,12936.96912065999,229.30319364000025,54358.400949840005 2025-06-02,23:39:31.000,153,11079421,-795,0,1748907570,12936.861339699994,229.19745669000258,54358.687421760005 2025-06-02,23:39:32.000,153,11079425,-795,0,1748907571,12936.706404570003,229.0000810499987,54359.00184216 2025-06-02,23:39:33.000,153,11079379,-795,0,1748907572,12936.517787889992,228.76041062999866,54359.05773912 2025-06-02,23:39:34.000,153,11079385,-795,0,1748907573,12936.187708699996,228.46434717000375,54358.93895808 2025-06-02,23:39:35.000,153,11079400,-795,0,1748907574,12936.03950988,228.23877501000243,54359.141584560006 2025-06-02,23:39:36.000,153,11079397,-795,0,1748907575,12935.783530099994,227.9991045900024,54358.92498384001 2025-06-02,23:39:37.000,153,11079394,-795,0,1748907576,12935.601649729993,227.77353243000107,54359.12761032 2025-06-02,23:39:38.000,153,11079392,-795,0,1748907577,12935.419769359993,227.46337071000016,54359.16254592001 2025-06-02,23:39:39.000,153,11079400,-795,0,1748907578,12935.170525889996,227.18140551000397,54359.19748152 2025-06-02,23:39:40.000,153,11079412,-795,0,1748907579,12934.94149135,226.93468596000457,54359.44901784001 2025-06-02,23:39:41.000,153,11079365,-795,0,1748907580,12934.82023777,226.74435945000005,54359.61670872001 2025-06-02,23:39:42.000,153,11079411,-795,0,1748907581,12934.61141215999,226.56813120000152,54359.58876024001 2025-06-02,23:39:43.000,153,11079410,-795,0,1748907582,12934.557521679999,226.41305034000106,54359.76343824001 2025-06-02,23:39:44.000,153,11079398,-795,0,1748907583,12934.463213339994,226.26501860999997,54359.46299208 2025-06-02,23:39:45.000,153,11079406,-795,0,1748907584,12934.443004409994,226.16633079000167,54359.5049148 2025-06-02,23:39:46.000,153,11079408,-795,0,1748907585,12934.517103819999,225.96190601999842,54359.67260568 2025-06-02,23:39:47.000,153,11079441,-795,0,1748907586,12934.557521679999,225.83502168000268,54359.70055416 2025-06-02,23:39:48.000,153,11079443,-795,0,1748907587,12934.523840129994,225.7856777699999,54360.196639680005 2025-06-02,23:39:49.000,153,11079397,-795,0,1748907588,12934.422795479994,225.58830213000329,54360.33638208001 2025-06-02,23:39:50.000,153,11079373,-795,0,1748907589,12934.308278209988,225.42617214000347,54360.315420720006 2025-06-02,23:39:51.000,153,11079385,-795,0,1748907590,12934.052298429997,225.23584562999895,54360.28747224001 2025-06-02,23:39:52.000,153,11079372,-795,0,1748907591,12933.796318649991,224.9820769500002,54360.09882000001 2025-06-02,23:39:53.000,153,11079437,-795,0,1748907592,12933.627910899995,224.7494556599995,54360.26651088001 2025-06-02,23:39:54.000,153,11079401,-795,0,1748907593,12933.41234897999,224.4886378500014,54360.245549520005 2025-06-02,23:39:55.000,153,11079395,-795,0,1748907594,12933.250677539989,224.241918300002,54360.3433692 2025-06-02,23:39:56.000,153,11079385,-795,0,1748907595,12933.142896579993,223.95290396999917,54360.67875096 2025-06-02,23:39:57.000,153,11079355,-795,0,1748907596,12933.041851929993,223.75552833000256,54360.77657064 2025-06-02,23:39:58.000,153,11079390,-795,0,1748907597,12932.900389419992,223.52995617000124,54360.81150624001 2025-06-02,23:39:59.000,153,11079381,-795,0,1748907598,12932.772399529997,223.27618749000248,54360.79054488001 2025-06-02,23:40:00.000,153,11079397,-795,0,1748907599,12932.671354879996,223.05061533000116,54360.74163504001 2025-06-02,23:40:01.000,153,11079397,-795,0,1748907600,12932.58378285,222.77569926000433,54360.82548048 2025-06-02,23:40:02.000,153,11079428,-795,0,1748907601,12932.46252927,222.46553754000342,54360.94426152 2025-06-02,23:40:03.000,153,11079419,-795,0,1748907602,12932.32106676,222.16947408000124,54361.01413272 2025-06-02,23:40:04.000,153,11079411,-795,0,1748907603,12932.071823289989,221.8804597499984,54360.9023388 2025-06-02,23:40:05.000,153,11079356,-795,0,1748907604,12932.031405429989,221.62669106999965,54361.31457888001 2025-06-02,23:40:06.000,153,11079403,-795,0,1748907605,12931.856261369998,221.4363645600024,54361.53117960001 2025-06-02,23:40:07.000,153,11079407,-795,0,1748907606,12931.708062550002,221.30243109000003,54361.47528264 2025-06-02,23:40:08.000,153,11079430,-795,0,1748907607,12931.485764320001,221.14735022999957,54361.538166720005 2025-06-02,23:40:09.000,153,11079418,-795,0,1748907608,12931.23652084999,221.02046589000383,54361.419385680005 2025-06-02,23:40:10.000,153,11079416,-795,0,1748907609,12931.13547619999,220.85833590000402,54361.635986400004 2025-06-02,23:40:11.000,153,11079426,-795,0,1748907610,12930.99401368999,220.73850069000036,54361.78970304 2025-06-02,23:40:12.000,153,11079396,-795,0,1748907611,12930.791924389989,220.66096026000014,54361.922458320005 2025-06-02,23:40:13.000,153,11079388,-795,0,1748907612,12930.636989259998,220.52702678999776,54362.23687872 2025-06-02,23:40:14.000,153,11079393,-795,0,1748907613,12930.374273169997,220.35079853999923,54362.06220072001 2025-06-02,23:40:15.000,153,11079438,-795,0,1748907614,12930.313646379996,220.15342290000262,54362.2648272 2025-06-02,23:40:16.000,153,11079402,-795,0,1748907615,12930.18565649,219.9630963899981,54362.35565976 2025-06-02,23:40:17.000,153,11079354,-795,0,1748907616,12930.09808445999,219.77276988000085,54362.13207192001 2025-06-02,23:40:18.000,153,11079387,-795,0,1748907617,12930.11829338999,219.59654163000232,54362.4045696 2025-06-02,23:40:19.000,153,11079422,-795,0,1748907618,12930.131766009996,219.46260815999995,54362.5792476 2025-06-02,23:40:20.000,153,11079419,-795,0,1748907619,12929.99703980999,219.34277295000356,54362.642131680004 2025-06-02,23:40:21.000,153,11079425,-795,0,1748907620,12929.78147789,219.0890042700048,54362.82379680001 2025-06-02,23:40:22.000,153,11079364,-795,0,1748907621,12929.518761799998,218.89162863000092,54363.01943616001 2025-06-02,23:40:23.000,153,11079409,-795,0,1748907622,12929.296463569997,218.63785995000217,54363.11725584001 2025-06-02,23:40:24.000,153,11079422,-795,0,1748907623,12928.90575759,218.37704214000405,54363.0334104 2025-06-02,23:40:25.000,153,11079386,-795,0,1748907624,12928.66325043,218.12327345999802,54362.90764224 2025-06-02,23:40:26.000,153,11079439,-795,0,1748907625,12928.360116479998,217.84130826000182,54363.06834600001 2025-06-02,23:40:27.000,153,11079447,-795,0,1748907626,12928.191708730003,217.53114654000092,54363.312895200004 2025-06-02,23:40:28.000,153,11079422,-795,0,1748907627,12927.915520019997,217.26327960000344,54363.431676240005 2025-06-02,23:40:29.000,153,11079375,-795,0,1748907628,12927.66627655,216.94606875000318,54363.69019968001 2025-06-02,23:40:30.000,153,11079403,-795,0,1748907629,12927.39682414999,216.67820180999843,54363.66225120001 2025-06-02,23:40:31.000,153,11079433,-795,0,1748907630,12927.33619735999,216.4032857400016,54363.767058000005 2025-06-02,23:40:32.000,153,11079412,-795,0,1748907631,12927.268834259994,216.12836967000476,54363.95571024001 2025-06-02,23:40:33.000,153,11079432,-795,0,1748907632,12927.147580679994,215.81820795000385,54363.885839040006 2025-06-02,23:40:34.000,153,11079418,-795,0,1748907633,12926.851183040002,215.58558666000317,54363.6273156 2025-06-02,23:40:35.000,153,11079425,-795,0,1748907634,12926.857919349997,215.33181798000442,54364.102439760005 2025-06-02,23:40:36.000,153,11079401,-795,0,1748907635,12926.628884810001,215.07804929999838,54364.26314352001 2025-06-02,23:40:37.000,153,11079374,-795,0,1748907636,12926.48068598999,214.76083844999812,54364.38192456001 2025-06-02,23:40:38.000,153,11079394,-795,0,1748907637,12926.16407942,214.42952933999914,54364.47974424001 2025-06-02,23:40:39.000,153,11079440,-795,0,1748907638,12925.928308569994,214.13346588000422,54364.66140936 2025-06-02,23:40:40.000,153,11079403,-795,0,1748907639,12925.578020449997,213.92199198000162,54364.8500616 2025-06-02,23:40:41.000,153,11079381,-795,0,1748907640,12925.20078708999,213.68937069000094,54364.92691992 2025-06-02,23:40:42.000,153,11079387,-795,0,1748907641,12924.830290039994,213.47789678999834,54364.69634496001 2025-06-02,23:40:43.000,153,11079431,-795,0,1748907642,12924.439584059997,213.2523246300043,54364.86403584001 2025-06-02,23:40:44.000,153,11079424,-795,0,1748907643,12924.00172390999,213.08314550999785,54364.99679112 2025-06-02,23:40:45.000,153,11079418,-795,0,1748907644,12923.63796316999,212.9421629100034,54365.13653352 2025-06-02,23:40:46.000,153,11079440,-795,0,1748907645,12923.200103019997,212.82232769999973,54365.4090312 2025-06-02,23:40:47.000,153,11079431,-795,0,1748907646,12922.78245179999,212.60380466999777,54365.47191528 2025-06-02,23:40:48.000,153,11079436,-755,0,1748907647,12922.317646409989,212.40642903000116,54365.541786480004 2025-06-02,23:40:49.000,153,11079423,-795,0,1748907648,12921.859577329997,212.237249910002,54365.46492816001 2025-06-02,23:40:50.000,153,11079420,-795,0,1748907649,12921.44192610999,212.01167775000067,54365.374095600004 2025-06-02,23:40:51.000,153,11079409,-795,0,1748907650,12921.091637989994,211.76495820000127,54365.4789024 2025-06-02,23:40:52.000,153,11079399,-795,0,1748907651,12920.896285000003,211.5464351699993,54365.85620688 2025-06-02,23:40:53.000,153,11079416,-795,0,1748907652,12920.673986770002,211.34201040000335,54365.96800080001 2025-06-02,23:40:54.000,153,11079410,-795,0,1748907653,12920.276544479995,211.17988041000353,54366.22652424001 2025-06-02,23:40:55.000,153,11079436,-795,0,1748907654,12919.912783739994,210.989553899999,54366.212550000004 2025-06-02,23:40:56.000,153,11079402,-795,0,1748907655,12919.555759310002,210.84857130000455,54366.380240880004 2025-06-02,23:40:57.000,153,11079451,-795,0,1748907656,12919.178525949996,210.66529391999939,54366.55491888 2025-06-02,23:40:58.000,153,11079421,-795,0,1748907657,12918.855183069994,210.53840958000364,54366.44312496001 2025-06-02,23:40:59.000,153,11079392,-795,0,1748907658,12918.558785429988,210.3974269800019,54366.51299616001 2025-06-02,23:41:00.000,153,11079429,-795,0,1748907659,12918.235442550002,210.21414960000402,54366.62479008 2025-06-02,23:41:01.000,153,11079403,-795,0,1748907660,12918.040089559996,210.01677396000014,54366.81344232 2025-06-02,23:41:02.000,153,11079365,-795,0,1748907661,12917.757164539995,209.81939832000353,54367.10690136 2025-06-02,23:41:03.000,153,11079430,-795,0,1748907662,12917.514657379994,209.65021920000436,54367.218695280004 2025-06-02,23:41:04.000,153,11079415,-795,0,1748907663,12917.184578189997,209.4951383400039,54367.25363088 2025-06-02,23:41:05.000,153,11079409,-795,0,1748907664,12916.827553759991,209.3471066100028,54367.33048920001 2025-06-02,23:41:06.000,153,11079395,-795,0,1748907665,12916.618728149995,209.2484187900045,54367.42132176 2025-06-02,23:41:07.000,153,11079409,-795,0,1748907666,12916.389693609999,209.10743619000277,54367.554077040004 2025-06-02,23:41:08.000,153,11079449,-795,0,1748907667,12916.046141799998,208.90301141999953,54367.7497164 2025-06-02,23:41:09.000,153,11079370,-795,0,1748907668,12915.561127479996,208.74088142999972,54367.93836864 2025-06-02,23:41:10.000,153,11079425,-795,0,1748907669,12915.008750059998,208.6280953500027,54368.26676328001 2025-06-02,23:41:11.000,153,11079376,-795,0,1748907670,12914.570889909992,208.62104622000334,54368.42746704 2025-06-02,23:41:12.000,153,11079404,-795,0,1748907671,12914.03198511,208.57170231000055,54368.60214504001 2025-06-02,23:41:13.000,153,11079431,-795,0,1748907672,12913.526761859997,208.5435057900031,54368.7628488 2025-06-02,23:41:14.000,153,11079422,-795,0,1748907673,12913.0148023,208.4307197099988,54368.63708064 2025-06-02,23:41:15.000,153,11079461,-795,0,1748907674,12912.549996909998,208.28268797999772,54368.69297760001 2025-06-02,23:41:16.000,153,11079418,-795,0,1748907675,12912.233390339992,208.09941059999983,54369.15412752001 2025-06-02,23:41:17.000,153,11079432,-795,0,1748907676,12911.903311149996,207.94432973999938,54369.32880552 2025-06-02,23:41:18.000,153,11079410,-795,0,1748907677,12911.438505759994,207.68351193000126,54369.587328960006 2025-06-02,23:41:19.000,153,11079432,-795,0,1748907678,12910.993909299992,207.493185420004,54369.685148640005 2025-06-02,23:41:20.000,153,11079423,-795,0,1748907679,12910.603203319995,207.35220282000228,54369.91572360001 2025-06-02,23:41:21.000,153,11079422,-795,0,1748907680,12910.33375092,207.14072891999967,54370.09738872 2025-06-02,23:41:22.000,153,11079450,-795,0,1748907681,12910.030616969998,206.9715498000005,54370.11136296001 2025-06-02,23:41:23.000,153,11079422,-795,0,1748907682,12909.788109809997,206.6895846000043,54370.20219552001 2025-06-02,23:41:24.000,153,11079424,-795,0,1748907683,12909.3771949,206.42876678999892,54370.27206672 2025-06-02,23:41:25.000,153,11079361,-795,0,1748907684,12909.14816035999,206.15385072000208,54370.56552576001 2025-06-02,23:41:26.000,153,11079422,-795,0,1748907685,12908.925862129989,205.86483638999925,54370.91488176 2025-06-02,23:41:27.000,153,11079404,-795,0,1748907686,12908.589046629997,205.66746075000265,54371.075585520004 2025-06-02,23:41:28.000,153,11079433,-795,0,1748907687,12908.360012090001,205.4277903300026,54371.410967280004 2025-06-02,23:41:29.000,153,11079463,-795,0,1748907688,12907.95583349,205.24451295000472,54371.52276120001 2025-06-02,23:41:30.000,153,11079404,-795,0,1748907689,12907.605545369988,205.10353035000298,54371.70442632 2025-06-02,23:41:31.000,153,11079423,-795,0,1748907690,12907.282202490002,205.01189166000404,54371.89307856 2025-06-02,23:41:32.000,153,11079417,-795,0,1748907691,12906.85107864999,204.92730210000445,54372.081730800004 2025-06-02,23:41:33.000,153,11079382,-795,0,1748907692,12906.440163739993,204.84976167000423,54372.249421680004 2025-06-02,23:41:34.000,153,11079435,-795,0,1748907693,12906.029248829997,204.7440247199993,54372.319292880005 2025-06-02,23:41:35.000,153,11079391,-795,0,1748907694,12905.705905949995,204.64533690000098,54372.7804428 2025-06-02,23:41:36.000,153,11079432,-795,0,1748907695,12905.422980929994,204.54664908000268,54373.01101776001 2025-06-02,23:41:37.000,153,11079429,-795,0,1748907696,12905.234364249998,204.51845255999797,54373.374348000005 2025-06-02,23:41:38.000,153,11079448,-795,0,1748907697,12905.025538640002,204.4620595200031,54373.59793584 2025-06-02,23:41:39.000,153,11079402,-795,0,1748907698,12904.803240410001,204.53959995000332,54373.58396160001 2025-06-02,23:41:40.000,153,11079408,-795,0,1748907699,12904.58094218,204.4973051699999,54373.84248504 2025-06-02,23:41:41.000,153,11079378,-795,0,1748907700,12904.27107191999,204.5255016900046,54374.03113728 2025-06-02,23:41:42.000,153,11079384,-795,0,1748907701,12904.008355829988,204.4973051699999,54374.331583440005 2025-06-02,23:41:43.000,153,11079397,-795,0,1748907702,12903.604177230001,204.37042083000415,54374.813694720004 2025-06-02,23:41:44.000,153,11079440,-795,0,1748907703,12903.15958077,204.27173300999857,54374.86260456 2025-06-02,23:41:45.000,153,11079419,-795,0,1748907704,12902.640884899993,204.18714344999898,54375.100166640004 2025-06-02,23:41:46.000,153,11079452,-795,0,1748907705,12902.13566164999,204.10960301999876,54375.288818880006 2025-06-02,23:41:47.000,153,11079406,-795,0,1748907706,12901.590020539988,204.05320998000388,54375.39362568 2025-06-02,23:41:48.000,153,11079371,-795,0,1748907707,12900.970280019996,204.05320998000388,54375.51939384 2025-06-02,23:41:49.000,153,11079411,-795,0,1748907708,12900.357275809998,204.06025911000324,54375.63118776 2025-06-02,23:41:50.000,153,11079381,-795,0,1748907709,12899.7442716,204.03206258999853,54375.63817488 2025-06-02,23:41:51.000,153,11079377,-795,0,1748907710,12899.218839419998,203.93337477000023,54376.11329904 2025-06-02,23:41:52.000,153,11079433,-795,0,1748907711,12898.794451889997,203.89812912000343,54376.274002800004 2025-06-02,23:41:53.000,153,11079420,-795,0,1748907712,12898.40374591,203.81353956000385,54376.490603520004 2025-06-02,23:41:54.000,153,11079421,-795,0,1748907713,12897.986094689993,203.7571465200017,54376.53951336 2025-06-02,23:41:55.000,153,11079448,-795,0,1748907714,12897.629070260002,203.6937043500002,54376.511564880006 2025-06-02,23:41:56.000,153,11079429,-795,0,1748907715,12897.22489166,203.64436044000468,54376.777075440004 2025-06-02,23:41:57.000,153,11079366,-795,0,1748907716,12896.719668409998,203.63731130999804,54376.798036800006 2025-06-02,23:41:58.000,153,11079388,-795,0,1748907717,12896.18749992,203.70075347999955,54376.85393376 2025-06-02,23:41:59.000,153,11079387,-795,0,1748907718,12895.729430839994,203.7078026099989,54377.22425112001 2025-06-02,23:42:00.000,153,11079434,-795,0,1748907719,12895.264625449992,203.82763782000256,54377.301109440006 2025-06-02,23:42:01.000,153,11079406,-795,0,1748907720,12894.894128399996,203.84878521000064,54377.6015556 2025-06-02,23:42:02.000,153,11079384,-795,0,1748907721,12894.469740869994,203.89107999000407,54377.75527224001 2025-06-02,23:42:03.000,153,11079381,-795,0,1748907722,12894.018408099997,203.92632564000087,54377.69238816 2025-06-02,23:42:04.000,153,11079421,-795,0,1748907723,12893.573811639995,203.9404238999996,54377.86706616 2025-06-02,23:42:05.000,153,11079385,-795,0,1748907724,12893.189841969994,204.04616085000453,54377.94392448001 2025-06-02,23:42:06.000,153,11079461,-795,0,1748907725,12892.738509199997,204.01091520000045,54377.87405328001 2025-06-02,23:42:07.000,153,11079435,-795,0,1748907726,12892.415166319995,204.06025911000324,54378.5797524 2025-06-02,23:42:08.000,153,11079405,-795,0,1748907727,12892.03793295999,204.15894693000155,54378.73346904001 2025-06-02,23:42:09.000,153,11079448,-795,0,1748907728,12891.660699599997,204.18009431999963,54378.810327360006 2025-06-02,23:42:10.000,153,11079459,-795,0,1748907729,12891.344093029991,204.33517518000008,54379.01994096001 2025-06-02,23:42:11.000,153,11079439,-795,0,1748907730,12891.12853111,204.3774699600035,54379.145709120006 2025-06-02,23:42:12.000,153,11079409,-795,0,1748907731,12890.83886977999,204.53255082000396,54379.341348480004 2025-06-02,23:42:13.000,153,11079350,-795,0,1748907732,12890.515526900002,204.63828777000163,54379.38327120001 2025-06-02,23:42:14.000,153,11079415,-795,0,1748907733,12890.239338189996,204.7440247199993,54379.50205224001 2025-06-02,23:42:15.000,153,11079427,-795,0,1748907734,12890.03051258,204.758122979998,54379.963202160005 2025-06-02,23:42:16.000,153,11079432,-795,0,1748907735,12889.774532799995,204.79336863000208,54380.24268696001 2025-06-02,23:42:17.000,153,11079342,-795,0,1748907736,12889.383826819998,204.8568108000036,54380.34050664001 2025-06-02,23:42:18.000,153,11079420,-795,0,1748907737,12889.262573239997,204.9907442699987,54380.850566400004 2025-06-02,23:42:19.000,153,11079445,-795,0,1748907738,12888.972911910001,205.11057948000234,54381.06716712 2025-06-02,23:42:20.000,153,11079443,-795,0,1748907739,12888.64283271999,205.2022181700013,54381.11607696 2025-06-02,23:42:21.000,153,11079398,-795,0,1748907740,12888.332962459994,205.30795511999895,54381.3396648 2025-06-02,23:42:22.000,153,11079428,-795,0,1748907741,12887.908574929992,205.4277903300026,54381.45844584 2025-06-02,23:42:23.000,153,11079405,-795,0,1748907742,12887.54481418999,205.547625539999,54381.80081472001 2025-06-02,23:42:24.000,153,11079366,-795,0,1748907743,12887.147371899999,205.76614857000095,54382.01741544001 2025-06-02,23:42:25.000,153,11079431,-795,0,1748907744,12886.891392119993,205.91418030000204,54382.192093440004 2025-06-02,23:42:26.000,153,11079439,-795,0,1748907745,12886.628676029992,206.09745767999993,54382.43664264 2025-06-02,23:42:27.000,153,11079453,-795,0,1748907746,12886.37269625,206.3300789700006,54382.66721760001 2025-06-02,23:42:28.000,153,11079413,-795,0,1748907747,12886.08977123,206.58384764999937,54382.78599864001 2025-06-02,23:42:29.000,153,11079356,-795,0,1748907748,12885.773164659993,206.73892850999982,54382.862856960004 2025-06-02,23:42:30.000,153,11079409,-795,0,1748907749,12885.429612849992,206.9363041500037,54382.95368952001 2025-06-02,23:42:31.000,153,11079398,-795,0,1748907750,12885.18710568999,207.1195815300016,54383.18426448 2025-06-02,23:42:32.000,153,11079427,-795,0,1748907751,12884.90418066999,207.29580978000013,54383.46374928 2025-06-02,23:42:33.000,153,11079396,-795,0,1748907752,12884.78292708999,207.4649888999993,54383.70829848 2025-06-02,23:42:34.000,153,11079460,-795,0,1748907753,12884.506738379998,207.63416801999847,54383.7502212 2025-06-02,23:42:35.000,153,11079434,-795,0,1748907754,12884.405693729997,207.7399049700034,54384.02970600001 2025-06-02,23:42:36.000,153,11079430,-795,0,1748907755,12884.264231219997,207.9584279999981,54384.08560296 2025-06-02,23:42:37.000,153,11079366,-795,0,1748907756,12884.095823470001,207.99367365000217,54384.16246128 2025-06-02,23:42:38.000,153,11079382,-795,0,1748907757,12883.839843689995,208.1064597299992,54384.23233248 2025-06-02,23:42:39.000,153,11079401,-795,0,1748907758,12883.590600219999,208.19104928999877,54384.337139279996 2025-06-02,23:42:40.000,153,11079431,-795,0,1748907759,12883.253784719993,208.28973711000435,54384.63758544 2025-06-02,23:42:41.000,153,11079441,-795,0,1748907760,12882.869815049991,208.42367057999945,54384.88213464 2025-06-02,23:42:42.000,153,11079426,-795,0,1748907761,12882.55320848,208.5787514399999,54384.9729672 2025-06-02,23:42:43.000,153,11079374,-795,0,1748907762,12882.169238809998,208.73383230000036,54385.07078688 2025-06-02,23:42:44.000,153,11079409,-795,0,1748907763,12881.751587589992,208.98760097999912,54384.91008312 2025-06-02,23:42:45.000,153,11079379,-795,0,1748907764,12881.300254819995,209.29071357000066,54384.98694144001 2025-06-02,23:42:46.000,153,11079370,-795,0,1748907765,12880.741141090002,209.67136659000244,54385.11969672 2025-06-02,23:42:47.000,153,11079386,-795,0,1748907766,12880.10792794999,209.91103701000247,54385.26642624 2025-06-02,23:42:48.000,153,11079429,-795,0,1748907767,12879.521868980002,210.1718548200006,54385.594820880004 2025-06-02,23:42:49.000,153,11079416,-795,0,1748907768,12878.93581001,210.36218132999784,54385.65770496001 2025-06-02,23:42:50.000,153,11079401,-795,0,1748907769,12878.450795689998,210.6441465300013,54385.65071784 2025-06-02,23:42:51.000,153,11079432,-795,0,1748907770,12877.972517679991,210.86266956000327,54385.902254160006 2025-06-02,23:42:52.000,153,11079418,-795,0,1748907771,12877.514448599999,211.0741434599986,54385.79046024 2025-06-02,23:42:53.000,153,11079363,-795,0,1748907772,12877.110269999997,211.26446997000312,54385.83937008 2025-06-02,23:42:54.000,153,11079422,-795,0,1748907773,12876.564628889995,211.5323369100006,54385.615782240006 2025-06-02,23:42:55.000,153,11079358,-795,0,1748907774,12876.301912799994,211.7438108100032,54385.86033144 2025-06-02,23:42:56.000,153,11079455,-795,0,1748907775,12875.931415749998,212.01872688000003,54386.08391928 2025-06-02,23:42:57.000,153,11079465,-795,0,1748907776,12875.655227039992,212.20905339000456,54386.3703912 2025-06-02,23:42:58.000,153,11079393,-795,0,1748907777,12875.35209308999,212.4839694600014,54386.46821088 2025-06-02,23:42:59.000,153,11079450,-795,0,1748907778,12875.015277589999,212.75888552999822,54386.54506920001 2025-06-02,23:43:00.000,153,11079421,-795,0,1748907779,12874.597626369992,213.08314550999785,54386.46122376 2025-06-02,23:43:01.000,153,11079381,-795,0,1748907780,12874.294492419991,213.40740549000475,54386.49615936001 2025-06-02,23:43:02.000,153,11079409,-795,0,1748907781,12873.944204299994,213.7457637300031,54386.46821088 2025-06-02,23:43:03.000,153,11079429,-795,0,1748907782,12873.647806659988,214.01363067000057,54386.54506920001 2025-06-02,23:43:04.000,153,11079452,-795,0,1748907783,12873.176264959991,214.3026450000034,54386.54506920001 2025-06-02,23:43:05.000,153,11079464,-795,0,1748907784,12872.846185769995,214.52821716000471,54386.65686312 2025-06-02,23:43:06.000,153,11079452,-795,0,1748907785,12872.475688719998,214.8101823600009,54386.83154112001 2025-06-02,23:43:07.000,153,11079435,-795,0,1748907786,12872.084982740002,215.0075580000048,54386.573017680006 2025-06-02,23:43:08.000,153,11079420,-795,0,1748907787,12871.74143093,215.38116188999993,54387.006219120005 2025-06-02,23:43:09.000,153,11079365,-795,0,1748907788,12871.404615429994,215.60673405000125,54386.8944252 2025-06-02,23:43:10.000,153,11079431,-795,0,1748907789,12870.960018969992,215.79001142999914,54386.6848116 2025-06-02,23:43:11.000,153,11079402,-795,0,1748907790,12870.53563143999,215.95214141999895,54386.78263128001 2025-06-02,23:43:12.000,153,11079413,-795,0,1748907791,12870.091034979989,216.12132053999812,54386.81756688 2025-06-02,23:43:13.000,153,11079458,-795,0,1748907792,12869.599284349992,216.29049966000457,54386.85948960001 2025-06-02,23:43:14.000,153,11079451,-795,0,1748907793,12869.10079741,216.44558051999775,54386.83154112001 2025-06-02,23:43:15.000,153,11079417,-795,0,1748907794,12868.649464640002,216.60771051000484,54386.67782448 2025-06-02,23:43:16.000,153,11079448,-795,0,1748907795,12868.14424139,216.74164397999994,54386.80359264 2025-06-02,23:43:17.000,153,11079404,-795,0,1748907796,12867.740062789999,216.93901962000382,54386.384365440004 2025-06-02,23:43:18.000,153,11079373,-795,0,1748907797,12867.201157989992,217.12934613000107,54386.35641696001 2025-06-02,23:43:19.000,153,11079395,-795,0,1748907798,12866.62183533,217.2068865600013,54386.04199656001 2025-06-02,23:43:20.000,153,11079447,-795,0,1748907799,12866.177238869997,217.4042621999979,54386.000073840005 2025-06-02,23:43:21.000,153,11079408,-795,0,1748907800,12865.74611503,217.55934305999835,54386.237635920006 2025-06-02,23:43:22.000,153,11079444,-795,0,1748907801,12865.40256322,217.77081696000096,54386.097893520004 2025-06-02,23:43:23.000,153,11079406,-795,0,1748907802,12864.910812590002,217.88360303999798,54385.99308672001 2025-06-02,23:43:24.000,153,11079461,-795,0,1748907803,12864.452743509995,218.0457330299978,54385.8463572 2025-06-02,23:43:25.000,153,11079470,-795,0,1748907804,12864.068773839994,218.2572069300004,54385.50398832 2025-06-02,23:43:26.000,153,11079423,-795,0,1748907805,12863.725222029992,218.5039264799998,54385.399181520006 2025-06-02,23:43:27.000,153,11079454,-795,0,1748907806,12863.428824390001,218.74359689999983,54385.25245200001 2025-06-02,23:43:28.000,153,11079395,-795,0,1748907807,12863.10548151,218.98326731999987,54385.0079028 2025-06-02,23:43:29.000,153,11079408,-795,0,1748907808,12862.95728268999,219.1876920900031,54385.280400480005 2025-06-02,23:43:30.000,153,11079452,-795,0,1748907809,12862.687830289993,219.41326425000443,54385.042838400004 2025-06-02,23:43:31.000,153,11079435,-795,0,1748907810,12862.452059440002,219.58949250000296,54385.00091568 2025-06-02,23:43:32.000,153,11079450,-795,0,1748907811,12862.12871656,219.82211379000364,54385.03585128001 2025-06-02,23:43:33.000,153,11079406,-795,0,1748907812,12861.731274269994,220.09702986000048,54384.658546800005 2025-06-02,23:43:34.000,153,11079401,-795,0,1748907813,12861.205842089992,220.3578476699986,54384.41399760001 2025-06-02,23:43:35.000,153,11079419,-795,0,1748907814,12860.8083998,220.59751808999863,54384.337139279996 2025-06-02,23:43:36.000,153,11079450,-795,0,1748907815,12860.296440239988,220.82309024999995,54384.28822944 2025-06-02,23:43:37.000,153,11079402,-795,0,1748907816,12859.865316399992,220.9429254600036,54384.40701048 2025-06-02,23:43:38.000,153,11079423,-795,0,1748907817,12859.353356839994,221.10505545000342,54384.40002336 2025-06-02,23:43:39.000,153,11079437,-795,0,1748907818,12858.800979419997,221.28128370000195,54384.24630672001 2025-06-02,23:43:40.000,153,11079451,-795,0,1748907819,12858.315965099995,221.4716102099992,54384.11355144 2025-06-02,23:43:41.000,153,11079421,-795,0,1748907820,12857.884841259998,221.633740199999,54383.987783280005 2025-06-02,23:43:42.000,153,11079411,-795,0,1748907821,12857.352672770001,221.7676736700014,54383.71528560001 2025-06-02,23:43:43.000,153,11079442,-795,0,1748907822,12856.94175785999,221.90865627000312,54383.6104788 2025-06-02,23:43:45.000,153,11079421,-795,0,1748907824,12856.039092319996,222.18357233999996,54383.39387808 2025-06-02,23:43:46.000,153,11079447,-795,0,1748907825,12855.607968479999,222.3034075500036,54383.498684879996 2025-06-02,23:43:47.000,153,11079448,-795,0,1748907826,12855.244207739997,222.46553754000342,54383.39387808 2025-06-02,23:43:48.000,153,11079417,-795,0,1748907827,12854.69183032,222.5712744900011,54383.317019760005 2025-06-02,23:43:49.000,153,11079431,-795,0,1748907828,12854.159661829988,222.6699623099994,54383.04452208001 2025-06-02,23:43:50.000,153,11079408,-795,0,1748907829,12853.58707547999,222.76160099999834,54382.82093424 2025-06-02,23:43:51.000,153,11079468,-795,0,1748907830,12852.960598649988,222.72635535000154,54382.66023048001 2025-06-02,23:43:52.000,153,11079441,-795,0,1748907831,12852.37453968,222.74750273999962,54382.54144944001 2025-06-02,23:43:53.000,153,11079429,-795,0,1748907832,12851.828898569998,222.71930622000218,54382.478565360005 2025-06-02,23:43:54.000,153,11079452,-795,0,1748907833,12851.202421739996,222.72635535000154,54382.44362976 2025-06-02,23:43:55.000,153,11079480,-795,0,1748907834,12850.589417529998,222.6699623099994,54382.261964640005 2025-06-02,23:43:56.000,153,11079464,-795,0,1748907835,12850.030303799991,222.65586405000067,54382.143183600005 2025-06-02,23:43:57.000,153,11079433,-795,0,1748907836,12849.477926379994,222.66291318000003,54382.05933816 2025-06-02,23:43:58.000,153,11079415,-795,0,1748907837,12848.891867409991,222.71930622000218,54381.61216248001 2025-06-02,23:43:59.000,153,11079461,-795,0,1748907838,12848.292335819999,222.74750273999962,54381.40254888 2025-06-02,23:44:00.000,153,11079492,-795,0,1748907839,12847.632177439991,222.77569926000433,54381.19293528 2025-06-02,23:44:01.000,153,11079434,-795,0,1748907840,12847.073063709999,222.7968466500024,54380.92742472 2025-06-02,23:44:02.000,153,11079451,-795,0,1748907841,12846.500477360001,222.78979752000305,54380.83659216 2025-06-02,23:44:03.000,153,11079472,-795,0,1748907842,12846.163661859995,222.7686501299977,54380.89947624 2025-06-02,23:44:04.000,153,11079440,-795,0,1748907843,12845.644965989988,222.70520796000346,54380.77370808001 2025-06-02,23:44:05.000,153,11079448,-795,0,1748907844,12845.09932488,222.57832362000045,54380.36146800001 2025-06-02,23:44:06.000,153,11079451,-795,0,1748907845,12844.560420079993,222.50078319000022,54379.97717640001 2025-06-02,23:44:07.000,153,11079450,-795,0,1748907846,12844.088878379996,222.4373410199987,54379.77454992 2025-06-02,23:44:08.000,153,11079423,-795,0,1748907847,12843.496083099999,222.3879971100032,54379.66974312001 2025-06-02,23:44:09.000,153,11079432,-795,0,1748907848,12842.977387229992,222.40914450000128,54379.47410376001 2025-06-02,23:44:10.000,153,11079458,-795,0,1748907849,12842.47216397999,222.35980058999849,54379.43218104001 2025-06-02,23:44:11.000,153,11079460,-795,0,1748907850,12841.980413349993,222.38094798000384,54379.28545152001 2025-06-02,23:44:12.000,153,11079421,-795,0,1748907851,12841.569498439996,222.4514392800047,54379.18064472 2025-06-02,23:44:13.000,153,11079442,-795,0,1748907852,12841.1383746,222.45848841000407,54378.957056880005 2025-06-02,23:44:14.000,153,11079442,-795,0,1748907853,12840.673569209997,222.46553754000342,54378.61468800001 2025-06-02,23:44:15.000,153,11079442,-795,0,1748907854,12840.24244537,222.37389885000448,54378.20943504001 2025-06-02,23:44:16.000,153,11079459,-795,0,1748907855,12839.87194831999,222.35980058999849,54378.020782800006 2025-06-02,23:44:17.000,153,11079426,-795,0,1748907856,12839.541869129993,222.33160407000105,54377.79719496001 2025-06-02,23:44:18.000,153,11079431,-795,0,1748907857,12839.279153039992,222.26111277000018,54377.853091920006 2025-06-02,23:44:19.000,153,11079425,-795,0,1748907858,12839.00296433,222.2752110299989,54377.74828512 2025-06-02,23:44:20.000,153,11079433,-795,0,1748907859,12838.71330299999,222.28226015999826,54377.58059424 2025-06-02,23:44:21.000,153,11079469,-795,0,1748907860,12838.511213699989,222.2752110299989,54377.19630264 2025-06-02,23:44:22.000,153,11079416,-795,0,1748907861,12838.282179159993,222.21176886000467,54376.9028436 2025-06-02,23:44:23.000,153,11079429,-795,0,1748907862,12838.160925579992,222.19062146999931,54376.518552 2025-06-02,23:44:24.000,153,11079448,-795,0,1748907863,12837.979045209991,222.20471972999803,54376.343874000006 2025-06-02,23:44:25.000,153,11079439,-795,0,1748907864,12837.79716483999,222.33160407000105,54376.0643892 2025-06-02,23:44:26.000,153,11079467,-795,0,1748907865,12837.62202078,222.54307797000365,54375.88272408001 2025-06-02,23:44:27.000,153,11079454,-795,0,1748907866,12837.278468969998,222.92373098999815,54375.994518 2025-06-02,23:44:28.000,153,11079413,-795,0,1748907867,12836.753036789996,223.14930314999947,54375.88272408001 2025-06-02,23:44:29.000,153,11079412,-795,0,1748907868,12836.28149509,223.06471358999988,54375.7499688 2025-06-02,23:44:30.000,153,11079442,-795,0,1748907869,12835.971624829988,222.84619055999792,54375.59625216001 2025-06-02,23:44:31.000,153,11079461,-795,0,1748907870,12835.843634939993,222.6840605699981,54375.24689616 2025-06-02,23:44:32.000,153,11079440,-795,0,1748907871,12835.722381359992,222.61356927000452,54375.07221816001 2025-06-02,23:44:33.000,153,11079450,-795,0,1748907872,12835.587655160001,222.59242187999916,54374.84863032 2025-06-02,23:44:34.000,153,11079424,-795,0,1748907873,12835.493346819996,222.54307797000365,54374.87657880001 2025-06-02,23:44:35.000,153,11079420,-795,0,1748907874,12835.271048589995,222.57832362000045,54374.813694720004 2025-06-02,23:44:36.000,153,11079463,-795,0,1748907875,12835.1430587,222.550127100003,54374.73683640001 2025-06-02,23:44:37.000,153,11079367,-795,0,1748907876,12835.01506880999,222.56422536000173,54374.646003840004 2025-06-02,23:44:38.000,153,11079450,-795,0,1748907877,12834.772561649988,222.50783231999958,54374.41542888 2025-06-02,23:44:39.000,153,11079412,-795,0,1748907878,12834.610890210002,222.50078319000022,54374.03812440001 2025-06-02,23:44:40.000,153,11079453,-795,0,1748907879,12834.348174120001,222.4373410199987,54373.82152368001 2025-06-02,23:44:41.000,153,11079473,-795,0,1748907880,12834.22692054,222.42324276,54373.6188972 2025-06-02,23:44:42.000,153,11079412,-795,0,1748907881,12834.15955743999,222.36684971999784,54373.62588432 2025-06-02,23:44:43.000,153,11079420,-795,0,1748907882,12833.98441338,222.2399653800021,54373.73767824 2025-06-02,23:44:44.000,153,11079485,-795,0,1748907883,12833.748642529994,222.091933650001,54373.52806464 2025-06-02,23:44:45.000,153,11079440,-795,0,1748907884,12833.479190129998,221.98619670000335,54373.24159272 2025-06-02,23:44:46.000,153,11079437,-795,0,1748907885,12833.182792489992,221.7817719300001,54373.10185032001 2025-06-02,23:44:47.000,153,11079442,-795,0,1748907886,12832.913340089995,221.64078932999837,54372.717558719996 2025-06-02,23:44:48.000,153,11079442,-795,0,1748907887,12832.63715137999,221.51390499000263,54372.584803440004 2025-06-02,23:44:49.000,153,11079485,-795,0,1748907888,12832.360962669998,221.4363645600024,54372.382176959996 2025-06-02,23:44:50.000,153,11079454,-795,0,1748907889,12832.111719200002,221.3094802199994,54372.14461488001 2025-06-02,23:44:51.000,153,11079489,-795,0,1748907890,12831.889420970001,221.21784153000044,54372.17256336001 2025-06-02,23:44:52.000,153,11079457,-795,0,1748907891,12831.74122214999,221.06276067,54372.102692160006 2025-06-02,23:44:53.000,153,11079362,-795,0,1748907892,12831.512187609995,220.94997459000297,54371.97692400001 2025-06-02,23:44:54.000,153,11079417,-795,0,1748907893,12831.276416759989,220.80899199000123,54371.66949072001 2025-06-02,23:44:55.000,153,11079434,-795,0,1748907894,12831.087800079993,220.78784460000315,54371.1734052 2025-06-02,23:44:56.000,153,11079487,-795,0,1748907895,12830.953073880002,220.75964807999844,54370.9637916 2025-06-02,23:44:57.000,153,11079410,-795,0,1748907896,12830.771193510001,220.7173533000023,54370.73321664001 2025-06-02,23:44:58.000,153,11079442,-795,0,1748907897,12830.737511959996,220.73850069000036,54370.523603040005 2025-06-02,23:44:59.000,153,11079474,-795,0,1748907898,12830.717303029996,220.61161635000462,54370.58648712001 2025-06-02,23:45:00.000,153,11079450,-795,0,1748907899,12830.636467309996,220.36489679999795,54370.46770608001 2025-06-02,23:45:01.000,153,11079420,-795,0,1748907900,12830.44111431999,220.15342290000262,54370.32097656 2025-06-02,23:45:02.000,153,11079444,-795,0,1748907901,12830.11777143999,219.92080161000194,54370.090401600006 2025-06-02,23:45:03.000,153,11079420,-795,0,1748907902,12829.942627379998,219.78686813999957,54369.99258192001 2025-06-02,23:45:04.000,153,11079445,-795,0,1748907903,12829.733801770002,219.7657207500015,54369.69213576 2025-06-02,23:45:05.000,153,11079452,-795,0,1748907904,12829.484558299991,219.7657207500015,54369.468547920005 2025-06-02,23:45:06.000,153,11079427,-795,0,1748907905,12829.30267792999,219.7163768399987,54369.34277976001 2025-06-02,23:45:07.000,153,11079459,-795,0,1748907906,12829.12753387,219.67408206000255,54369.25893432 2025-06-02,23:45:08.000,153,11079427,-795,0,1748907907,12828.972598739994,219.60359076000168,54369.48252216 2025-06-02,23:45:09.000,153,11079360,-795,0,1748907908,12828.837872539989,219.52605033000145,54369.04932072 2025-06-02,23:45:10.000,153,11079466,-795,0,1748907909,12828.709882649993,219.3216255599982,54368.895604080004 2025-06-02,23:45:11.000,153,11079467,-795,0,1748907910,12828.703146339998,219.1876920900031,54368.98643664001 2025-06-02,23:45:12.000,153,11079468,-795,0,1748907911,12828.507793349992,219.06785687999945,54368.53926096 2025-06-02,23:45:13.000,153,11079446,-795,0,1748907912,12828.332649290001,218.94802167000307,54368.45541552001 2025-06-02,23:45:14.000,153,11079464,-795,0,1748907913,12828.218132019996,218.8140882000007,54368.462402640005 2025-06-02,23:45:15.000,153,11079490,-795,0,1748907914,12827.90152544999,218.70130212000367,54368.18990496001 2025-06-02,23:45:16.000,153,11079468,-795,0,1748907915,12827.712908769994,218.468680830003,54368.308686 2025-06-02,23:45:17.000,153,11079443,-795,0,1748907916,12827.490610539993,218.33474736000062,54368.175930720005 2025-06-02,23:45:18.000,153,11079415,-795,0,1748907917,12827.140322419997,218.137371720004,54368.02221408001 2025-06-02,23:45:19.000,153,11079480,-795,0,1748907918,12826.90455156999,218.00343825000164,54367.861510320006 2025-06-02,23:45:20.000,153,11079445,-795,0,1748907919,12826.64857179,217.93294695000077,54367.44228312 2025-06-02,23:45:21.000,153,11079464,-795,0,1748907920,12826.372383079994,217.75671870000224,54367.31651496 2025-06-02,23:45:22.000,153,11079485,-795,0,1748907921,12826.163557469998,217.5663921899977,54367.288566480005 2025-06-02,23:45:23.000,153,11079408,-795,0,1748907922,12826.015358650002,217.4042621999979,54367.16279832001 2025-06-02,23:45:24.000,153,11079459,-795,0,1748907923,12825.75264256,217.26327960000344,54367.1558112 2025-06-02,23:45:25.000,153,11079465,-795,0,1748907924,12825.557289569995,217.13639526000043,54366.911262 2025-06-02,23:45:26.000,153,11079450,-795,0,1748907925,12825.36867289,217.0095109200047,54366.81344232 2025-06-02,23:45:27.000,153,11079464,-795,0,1748907926,12825.30130978999,216.8755774500023,54366.65972568001 2025-06-02,23:45:28.000,153,11079436,-795,0,1748907927,12825.186792519999,216.776889630004,54366.29639544 2025-06-02,23:45:29.000,153,11079475,-795,0,1748907928,12825.132902039993,216.64295616000163,54366.26145984 2025-06-02,23:45:30.000,153,11079459,-795,0,1748907929,12825.058802629988,216.6288579000029,54366.22652424001 2025-06-02,23:45:31.000,153,11079423,-795,0,1748907930,12824.876922260002,216.57246486000076,54366.13569168001 2025-06-02,23:45:32.000,153,11079439,-795,0,1748907931,12824.688305579992,216.5301700800046,54366.044859120004 2025-06-02,23:45:33.000,153,11079417,-795,0,1748907932,12824.580524619996,216.5301700800046,54366.13569168001 2025-06-02,23:45:34.000,153,11079468,-795,0,1748907933,12824.459271039996,216.52312094999797,54365.96101368 2025-06-02,23:45:35.000,153,11079431,-795,0,1748907934,12824.257181739995,216.49492443000054,54365.73742584 2025-06-02,23:45:36.000,153,11079450,-795,0,1748907935,12824.18981864,216.45262965000438,54365.57672208 2025-06-02,23:45:37.000,153,11079441,-795,0,1748907936,12824.075301369994,216.4385313899984,54365.25531456 2025-06-02,23:45:38.000,153,11079435,-795,0,1748907937,12824.048356129999,216.47377704000246,54365.24134032 2025-06-02,23:45:39.000,153,11079413,-795,0,1748907938,12823.987729339999,216.51607181999861,54365.15050776001 2025-06-02,23:45:40.000,153,11079419,-795,0,1748907939,12823.866475759998,216.51607181999861,54365.2343532 2025-06-02,23:45:41.000,153,11079457,-795,0,1748907940,12823.751958489993,216.5654157300014,54365.06666232 2025-06-02,23:45:42.000,153,11079365,-795,0,1748907941,12823.691331699993,216.55836660000205,54365.108585040005 2025-06-02,23:45:43.000,153,11079426,-795,0,1748907942,12823.630704909992,216.6288579000029,54364.99679112 2025-06-02,23:45:44.000,153,11079445,-795,0,1748907943,12823.509451329992,216.6852509399978,54364.5705768 2025-06-02,23:45:45.000,153,11079451,-795,0,1748907944,12823.516187640002,216.79803702000208,54364.47974424001 2025-06-02,23:45:46.000,153,11079451,-795,0,1748907945,12823.502715019997,216.84033179999824,54364.340001840006 2025-06-02,23:45:47.000,153,11079457,-795,0,1748907946,12823.469033469992,216.8967248400004,54364.40288592 2025-06-02,23:45:48.000,153,11079487,-795,0,1748907947,12823.576814430002,216.93197049000446,54364.38192456001 2025-06-02,23:45:49.000,153,11079403,-795,0,1748907948,12823.522923949997,216.91787222999847,54364.556602560006 2025-06-02,23:45:50.000,153,11079448,-795,0,1748907949,12823.502715019997,216.9108230999991,54364.44480864 2025-06-02,23:45:51.000,153,11079473,-795,0,1748907950,12823.448824539992,216.91787222999847,54364.28410488 2025-06-02,23:45:52.000,153,11079456,-795,0,1748907951,12823.401670369996,216.90377396999975,54364.200259440004 2025-06-02,23:45:53.000,153,11079483,-795,0,1748907952,12823.401670369996,216.96721614000126,54364.0116072 2025-06-02,23:45:54.000,153,11079457,-795,0,1748907953,12823.381461439996,216.95311788000254,54364.0116072 2025-06-02,23:45:55.000,153,11079448,-795,0,1748907954,12823.219789999996,216.94606875000318,54363.85789056001 2025-06-02,23:45:56.000,153,11079453,-795,0,1748907955,12823.11200904,216.9108230999991,54363.8019936 2025-06-02,23:45:57.000,153,11079456,-795,0,1748907956,12822.99075546,216.90377396999975,54363.96269736 2025-06-02,23:45:58.000,153,11079418,-795,0,1748907957,12822.856029259994,216.95311788000254,54363.85789056001 2025-06-02,23:45:59.000,153,11079432,-795,0,1748907958,12822.748248299999,217.01656005000405,54363.75308376 2025-06-02,23:46:00.000,153,11079462,-795,0,1748907959,12822.674148889993,217.11524787000235,54363.550457280006 2025-06-02,23:46:01.000,153,11079481,-795,0,1748907960,12822.667412579998,217.28442699000152,54363.31988232 2025-06-02,23:46:02.000,153,11079473,-795,0,1748907961,12822.694357819993,217.43245872000261,54363.38975352 2025-06-02,23:46:03.000,153,11079476,-795,0,1748907962,12822.728039369998,217.50999915000284,54363.37577928001 2025-06-02,23:46:04.000,153,11079495,-795,0,1748907963,12822.653939959993,217.58753958000307,54363.312895200004 2025-06-02,23:46:05.000,153,11079471,-795,0,1748907964,12822.532686379993,217.552293929999,54363.333856560006 2025-06-02,23:46:06.000,153,11079439,-795,0,1748907965,12822.424905419997,217.49590089000412,54363.263985360005 2025-06-02,23:46:07.000,153,11079438,-795,0,1748907966,12822.330597079992,217.4536061100007,54363.194114160004 2025-06-02,23:46:08.000,153,11079463,-795,0,1748907967,12822.249761359992,217.4677043699994,54363.25001112 2025-06-02,23:46:09.000,153,11079437,-795,0,1748907968,12822.141980399996,217.48885176000476,54363.01943616001 2025-06-02,23:46:10.000,153,11079430,-795,0,1748907969,12821.919682169995,217.53819567000028,54362.809822560004 2025-06-02,23:46:11.000,153,11079469,-795,0,1748907970,12821.737801799994,217.50295002000348,54362.607196079996 2025-06-02,23:46:12.000,153,11079436,-795,0,1748907971,12821.609811909999,217.50999915000284,54362.81680968 2025-06-02,23:46:13.000,153,11079389,-795,0,1748907972,12821.427931539998,217.49590089000412,54362.977513440004 2025-06-02,23:46:14.000,153,11079466,-795,0,1748907973,12821.171951759992,217.48885176000476,54362.90764224 2025-06-02,23:46:15.000,153,11079478,-795,0,1748907974,12820.85534519,217.36196742000175,54362.712002880005 2025-06-02,23:46:16.000,153,11079439,-795,0,1748907975,12820.5926291,217.32672176999768,54362.67008016 2025-06-02,23:46:17.000,153,11079405,-795,0,1748907976,12820.343385629989,217.2703287300028,54362.53033776 2025-06-02,23:46:18.000,153,11079481,-795,0,1748907977,12820.134560019993,217.27737786000216,54362.376621120005 2025-06-02,23:46:19.000,153,11079506,-795,0,1748907978,12819.885316549997,217.27737786000216,54362.257840080005 2025-06-02,23:46:20.000,153,11079432,-795,0,1748907979,12819.53502843,217.3549182900024,54362.194956 2025-06-02,23:46:21.000,153,11079453,-795,0,1748907980,12819.28578495999,217.41131133000454,54362.06220072001 2025-06-02,23:46:22.000,153,11079423,-795,0,1748907981,12819.043277799989,217.48885176000476,54362.18098176001 2025-06-02,23:46:23.000,153,11079426,-795,0,1748907982,12818.719934920002,217.53819567000028,54361.873548480005 2025-06-02,23:46:24.000,153,11079455,-795,0,1748907983,12818.511109309991,217.63688348999858,54361.99931664 2025-06-02,23:46:25.000,153,11079474,-795,0,1748907984,12818.26860214999,217.67212914000265,54361.84560000001 2025-06-02,23:46:26.000,153,11079448,-795,0,1748907985,12818.02609498999,217.74966957000288,54361.51021824001 2025-06-02,23:46:27.000,153,11079409,-795,0,1748907986,12817.911577719999,217.77081696000096,54361.52419248 2025-06-02,23:46:28.000,153,11079464,-795,0,1748907987,12817.722961039988,217.8272100000031,54361.50323112 2025-06-02,23:46:29.000,153,11079444,-795,0,1748907988,12817.554553289992,217.78491521999968,54361.39842432 2025-06-02,23:46:30.000,153,11079491,-795,0,1748907989,12817.19752886,217.84835739000118,54361.55214096 2025-06-02,23:46:31.000,153,11079508,-795,0,1748907990,12816.941549079995,217.89770130000397,54361.39143720001 2025-06-02,23:46:32.000,153,11079485,-795,0,1748907991,12816.611469889998,217.9258978200014,54361.23772056 2025-06-02,23:46:33.000,153,11079528,-795,0,1748907992,12816.335281179992,217.99638912000228,54361.251694800005 2025-06-02,23:46:34.000,153,11079505,-795,0,1748907993,12816.153400809992,218.1585191100021,54361.00714560001 2025-06-02,23:46:35.000,153,11079508,-795,0,1748907994,12815.904157339995,218.30655084000318,54360.74163504001 2025-06-02,23:46:36.000,153,11079481,-795,0,1748907995,12815.782903759995,218.46163170000364,54360.748622160005 2025-06-02,23:46:37.000,153,11079472,-795,0,1748907996,12815.70880434999,218.58146691000002,54360.79054488001 2025-06-02,23:46:38.000,153,11079455,-795,0,1748907997,12815.61449601,218.72244951000175,54360.86041608001 2025-06-02,23:46:39.000,153,11079485,-795,0,1748907998,12815.54713290999,218.82818645999942,54360.83945472001 2025-06-02,23:46:40.000,153,11079451,-795,0,1748907999,12815.358516229993,218.92687427999772,54360.483111600006 2025-06-02,23:46:41.000,153,11079466,-795,0,1748908000,12815.324834679988,218.9762181900005,54360.57394416001 2025-06-02,23:46:42.000,153,11079472,-795,0,1748908001,12815.277680509993,219.01851297000394,54360.315420720006 2025-06-02,23:46:43.000,153,11079467,-795,0,1748908002,12815.270944199998,219.10310253000353,54360.37131768 2025-06-02,23:46:44.000,153,11079470,-795,0,1748908003,12815.183372170002,219.1876920900031,54360.35734344001 2025-06-02,23:46:45.000,153,11079458,-795,0,1748908004,12815.055382279992,219.25818339000398,54360.09882000001 2025-06-02,23:46:46.000,153,11079473,-795,0,1748908005,12815.008228109997,219.39211685999908,54360.294459360004 2025-06-02,23:46:47.000,153,11079505,-795,0,1748908006,12814.940865010001,219.48375554999802,54360.28048512 2025-06-02,23:46:48.000,153,11079477,-795,0,1748908007,12814.893710839991,219.63178727999912,54360.17567832 2025-06-02,23:46:49.000,153,11079462,-795,0,1748908008,12814.785929879996,219.6811311900019,54360.25952376001 2025-06-02,23:46:50.000,153,11079475,-795,0,1748908009,12814.69835785,219.8009663999983,54360.11279424 2025-06-02,23:46:51.000,153,11079437,-795,0,1748908010,12814.684885229995,219.92080161000194,54360.00798744 2025-06-02,23:46:52.000,153,11079450,-795,0,1748908011,12814.684885229995,220.05473508000432,54359.96606472 2025-06-02,23:46:53.000,153,11079390,-795,0,1748908012,12814.873501909991,220.18866854999942,54360.00798744 2025-06-02,23:46:54.000,153,11079459,-795,0,1748908013,12815.008228109997,220.31555289000244,54360.08484576 2025-06-02,23:46:55.000,153,11079432,-795,0,1748908014,12815.068854899997,220.37899506000394,54360.04991016001 2025-06-02,23:46:56.000,153,11079453,-795,0,1748908015,12815.129481689997,220.40719158000138,54360.1337556 2025-06-02,23:46:57.000,153,11079476,-795,0,1748908016,12815.156426929992,220.3860441900033,54360.126768480004 2025-06-02,23:46:58.000,153,11079462,-795,0,1748908017,12815.176635859993,220.34374940999987,54360.21760104001 2025-06-02,23:46:59.000,153,11079485,-795,0,1748908018,12815.183372170002,220.36489679999795,54360.01497456 2025-06-02,23:47:00.000,153,11079479,-795,0,1748908019,12815.176635859993,220.37194593000459,54360.02196168001 2025-06-02,23:47:01.000,153,11079380,-795,0,1748908020,12815.183372170002,220.32965115000115,54359.86824504 2025-06-02,23:47:02.000,153,11079420,-795,0,1748908021,12815.217053719993,220.3578476699986,54359.86824504 2025-06-02,23:47:03.000,153,11079481,-795,0,1748908022,12815.291153129998,220.2591598500003,54360.16869120001 2025-06-02,23:47:04.000,153,11079469,-795,0,1748908023,12815.311362059998,220.1745702900007,54360.126768480004 2025-06-02,23:47:05.000,153,11079461,-795,0,1748908024,12815.318098369993,220.06178421000368,54359.95209048001 2025-06-02,23:47:06.000,153,11079471,-795,0,1748908025,12815.331570989998,219.8785068299985,54359.959077600004 2025-06-02,23:47:07.000,153,11079507,-795,0,1748908026,12815.365252539988,219.73752423000406,54359.75645112001 2025-06-02,23:47:08.000,153,11079453,-795,0,1748908027,12815.432615639998,219.60359076000168,54359.76343824001 2025-06-02,23:47:09.000,153,11079473,-795,0,1748908028,12815.499978739994,219.47670641999866,54359.73548976001 2025-06-02,23:47:10.000,153,11079430,-795,0,1748908029,12815.58755076999,219.25113426000462,54359.65863144 2025-06-02,23:47:11.000,153,11079436,-795,0,1748908030,12815.64817755999,219.0255621000033,54359.812348080006 2025-06-02,23:47:12.000,153,11079441,-795,0,1748908031,12815.594287079999,218.84933385000477,54359.574786000005 2025-06-02,23:47:13.000,153,11079500,-795,0,1748908032,12815.69533173,218.69425299000432,54359.58876024001 2025-06-02,23:47:14.000,153,11079460,-795,0,1748908033,12815.71554066,218.51097560999915,54359.46997920001 2025-06-02,23:47:15.000,153,11079472,-795,0,1748908034,12815.722276969995,218.45458257000428,54359.21844288 2025-06-02,23:47:16.000,153,11079492,-795,0,1748908035,12815.702068039995,218.3558947499987,54359.239404240005 2025-06-02,23:47:17.000,153,11079462,-795,0,1748908036,12815.66838648999,218.25015780000103,54359.1555588 2025-06-02,23:47:18.000,153,11079470,-795,0,1748908037,12815.560605529994,218.23605954000232,54359.01581640001 2025-06-02,23:47:19.000,153,11079476,-795,0,1748908038,12815.425879329989,218.2219612800036,54359.050752 2025-06-02,23:47:20.000,153,11079505,-795,0,1748908039,12815.345043609988,218.21491215000424,54359.08568760001 2025-06-02,23:47:21.000,153,11079471,-795,0,1748908040,12815.237262649993,218.21491215000424,54358.9808808 2025-06-02,23:47:22.000,153,11079451,-795,0,1748908041,12815.190108479997,218.25015780000103,54359.00882928 2025-06-02,23:47:23.000,153,11079456,-795,0,1748908042,12815.183372170002,218.29245258000446,54358.84812552001 2025-06-02,23:47:24.000,153,11079504,-795,0,1748908043,12815.196844789993,218.3206491000019,54358.75030584001 2025-06-02,23:47:25.000,153,11079416,-795,0,1748908044,12815.136217999992,218.30655084000318,54358.54767936 2025-06-02,23:47:26.000,153,11079476,-795,0,1748908045,12815.116009069992,218.29950171000382,54358.42889832 2025-06-02,23:47:27.000,153,11079446,-795,0,1748908046,12815.001491800002,218.2572069300004,54358.49876952 2025-06-02,23:47:28.000,153,11079469,-795,0,1748908047,12814.940865010001,218.31359997000254,54358.617550560004 2025-06-02,23:47:29.000,153,11079485,-795,0,1748908048,12814.833084049991,218.3840912700034,54358.470821040006 2025-06-02,23:47:30.000,153,11079494,-795,0,1748908049,12814.846556669996,218.48982822000107,54358.40793696 2025-06-02,23:47:31.000,153,11079499,-795,0,1748908050,12814.934128699992,218.6026142999981,54358.352040000005 2025-06-02,23:47:32.000,153,11079472,-795,0,1748908051,12815.028437039997,218.7506460299992,54358.22627184001 2025-06-02,23:47:33.000,153,11079453,-795,0,1748908052,12815.149690619997,218.88457950000156,54358.24024608 2025-06-02,23:47:34.000,153,11079469,-795,0,1748908053,12815.190108479997,218.94802167000307,54358.135439280006 2025-06-02,23:47:35.000,153,11079473,-795,0,1748908054,12815.183372170002,218.9973655799986,54358.002684 2025-06-02,23:47:36.000,153,11079521,-795,0,1748908055,12815.250735269998,219.03966036000202,54358.27518168001 2025-06-02,23:47:37.000,153,11079449,-795,0,1748908056,12815.345043609988,219.05375862000074,54358.25422032001 2025-06-02,23:47:38.000,153,11079497,-795,0,1748908057,12815.506715049989,219.18064296000375,54358.12146504 2025-06-02,23:47:39.000,153,11079475,-795,0,1748908058,12815.65491387,219.29342904000077,54358.20531048001 2025-06-02,23:47:40.000,153,11079443,-795,0,1748908059,12815.80984899999,219.4062151199978,54357.88390296 2025-06-02,23:47:41.000,153,11079425,-795,0,1748908060,12815.991729369991,219.4555590300006,54357.89089008001 2025-06-02,23:47:42.000,153,11079429,-795,0,1748908061,12816.126455569996,219.5190012000021,54357.800057520006 2025-06-02,23:47:43.000,153,11079443,-795,0,1748908062,12816.281390700002,219.5330994600008,54357.86992872001 2025-06-02,23:47:44.000,153,11079475,-795,0,1748908063,12816.368962729997,219.63178727999912,54357.93979992001 2025-06-02,23:47:45.000,153,11079464,-795,0,1748908064,12816.584524649988,219.67408206000255,54357.93979992001 2025-06-02,23:47:46.000,153,11079479,-795,0,1748908065,12816.800086569994,219.75867162000213,54357.88390296 2025-06-02,23:47:47.000,153,11079494,-795,0,1748908066,12817.00891217999,219.7657207500015,54357.98870976001 2025-06-02,23:47:48.000,153,11079471,-795,0,1748908067,12817.103220519995,219.79391726999893,54357.84198024001 2025-06-02,23:47:49.000,153,11079480,-795,0,1748908068,12817.10995682999,219.8644085699998,54357.62537952001 2025-06-02,23:47:50.000,153,11079461,-795,0,1748908069,12817.285100889996,219.90670335000323,54357.6183924 2025-06-02,23:47:51.000,153,11079480,-795,0,1748908070,12817.21773779,219.94899812999938,54357.562495440005 2025-06-02,23:47:52.000,153,11079435,-795,0,1748908071,12817.305309819996,220.01948943000025,54357.59743104 2025-06-02,23:47:53.000,153,11079488,-795,0,1748908072,12817.372672919992,220.0124403000009,54357.84198024001 2025-06-02,23:47:54.000,153,11079463,-795,0,1748908073,12817.406354469997,220.00539117000153,54357.81403176 2025-06-02,23:47:55.000,153,11079448,-795,0,1748908074,12817.325518749996,219.8926050900045,54357.73717344 2025-06-02,23:47:56.000,153,11079462,-795,0,1748908075,12817.251419339991,219.89965422000387,54357.71621208 2025-06-02,23:47:57.000,153,11079443,-795,0,1748908076,12817.157111,219.7798190100002,54357.58345680001 2025-06-02,23:47:58.000,153,11079433,-795,0,1748908077,12817.05606635,219.6811311900019,54357.43672728001 2025-06-02,23:47:59.000,153,11079462,-795,0,1748908078,12816.981966939995,219.54014859000017,54357.40877880001 2025-06-02,23:48:00.000,153,11079495,-795,0,1748908079,12816.901131219995,219.44146077000187,54357.28301064 2025-06-02,23:48:01.000,153,11079491,-795,0,1748908080,12816.84724073999,219.3357238200042,54357.45768864001 2025-06-02,23:48:02.000,153,11079491,-795,0,1748908081,12816.88765859999,219.24408512999798,54357.49262424 2025-06-02,23:48:03.000,153,11079491,-795,0,1748908082,12816.880922289994,219.1594955699984,54357.53454696001 2025-06-02,23:48:04.000,153,11079449,-795,0,1748908083,12816.76640501999,219.09605340000417,54357.48563712001 2025-06-02,23:48:05.000,153,11079394,-795,0,1748908084,12816.604733579989,218.99031644999923,54357.059422800005 2025-06-02,23:48:06.000,153,11079462,-795,0,1748908085,12816.537370479993,218.79998994000198,54357.010512960005 2025-06-02,23:48:07.000,153,11079410,-795,0,1748908086,12816.476743689993,218.65195821000088,54357.03846144 2025-06-02,23:48:08.000,153,11079461,-795,0,1748908087,12816.348753799997,218.51097560999915,54357.03846144 2025-06-02,23:48:09.000,153,11079442,-635,0,1748908088,12816.180346050001,218.27835431999847,54356.95461600001 2025-06-02,23:48:10.000,153,11079484,-795,0,1748908089,12816.112982949991,218.1726173700008,54357.06640992 2025-06-02,23:48:11.000,153,11079494,-795,0,1748908090,12816.005201989996,217.9258978200014,54357.05243568001 2025-06-02,23:48:12.000,153,11079504,-795,0,1748908091,12815.8772121,217.70737478999945,54357.06640992 2025-06-02,23:48:13.000,153,11079424,-795,0,1748908092,12815.553869219999,217.52409741000156,54356.70307968 2025-06-02,23:48:14.000,153,11079440,-795,0,1748908093,12815.506715049989,217.37606568000047,54356.56333728 2025-06-02,23:48:15.000,153,11079453,-795,0,1748908094,12815.338307299993,217.19278830000258,54356.36769792 2025-06-02,23:48:16.000,153,11079484,-795,0,1748908095,12815.250735269998,217.07295308999892,54356.29782672 2025-06-02,23:48:17.000,153,11079491,-795,0,1748908096,12815.089063829997,216.95311788000254,54356.37468504 2025-06-02,23:48:18.000,153,11079445,-795,0,1748908097,12815.021700730002,216.82623353999952,54356.52840168001 2025-06-02,23:48:19.000,153,11079458,-795,0,1748908098,12815.001491800002,216.63590703000227,54356.51442744 2025-06-02,23:48:20.000,153,11079516,-795,0,1748908099,12814.913919769991,216.4173840000003,54356.409620640006 2025-06-02,23:48:21.000,153,11079503,-795,0,1748908100,12814.73877571,216.14951706000284,54356.220968400004 2025-06-02,23:48:22.000,153,11079486,-795,0,1748908101,12814.604049509995,215.90279751000344,54355.92052224 2025-06-02,23:48:23.000,153,11079464,-795,0,1748908102,12814.45585069,215.64902883000468,54355.836676800005 2025-06-02,23:48:24.000,153,11079508,-795,0,1748908103,12814.267234009989,215.48689884000487,54355.75981848001 2025-06-02,23:48:25.000,153,11079485,-795,0,1748908104,12814.058408399993,215.24722842000483,54355.6270632 2025-06-02,23:48:26.000,153,11079509,-795,0,1748908105,12813.741801830001,215.02870539000287,54355.67597304 2025-06-02,23:48:27.000,153,11079473,-795,0,1748908106,12813.53971253,214.78903497000283,54355.67597304 2025-06-02,23:48:28.000,153,11079482,-795,0,1748908107,12813.25005119999,214.5987084599983,54355.77379272 2025-06-02,23:48:29.000,153,11079516,-795,0,1748908108,12813.021016659994,214.3660871700049,54355.71090864001 2025-06-02,23:48:30.000,153,11079444,-795,0,1748908109,12812.717882709992,214.2180554400038,54355.3126428 2025-06-02,23:48:31.000,153,11079469,-795,0,1748908110,12812.482111860001,214.04887632000464,54355.12399056 2025-06-02,23:48:32.000,153,11079450,-795,0,1748908111,12812.33391303999,213.92904111000098,54355.06110648001 2025-06-02,23:48:33.000,153,11079450,-795,0,1748908112,12812.27328624999,213.76691112000117,54355.13097768 2025-06-02,23:48:34.000,153,11079459,-795,0,1748908113,12812.205923149995,213.61887939000007,54355.235784480006 2025-06-02,23:48:35.000,153,11079477,-795,0,1748908114,12812.17224159999,213.52724070000113,54355.13097768 2025-06-02,23:48:36.000,153,11079463,-795,0,1748908115,12812.19245052999,213.42150375000347,54355.033158 2025-06-02,23:48:37.000,153,11079463,-795,0,1748908116,12812.36085828,213.21707898000022,54355.033158 2025-06-02,23:48:38.000,153,11079504,-795,0,1748908117,12812.374330899991,213.08314550999785,54354.74668608 2025-06-02,23:48:39.000,153,11079481,-795,0,1748908118,12812.468639239996,212.92101551999804,54354.65585352001 2025-06-02,23:48:40.000,153,11079509,-795,0,1748908119,12812.583156510002,212.83642595999845,54354.565020960006 2025-06-02,23:48:41.000,153,11079488,-795,0,1748908120,12812.724619020002,212.68839423000463,54354.48117552 2025-06-02,23:48:42.000,153,11079472,-795,0,1748908121,12812.906499389988,212.5826572799997,54354.75367320001 2025-06-02,23:48:43.000,153,11079474,-795,0,1748908122,12812.946917249988,212.36413424999773,54354.7886088 2025-06-02,23:48:44.000,153,11079483,-795,0,1748908123,12812.872817839998,212.08216905000154,54354.74668608 2025-06-02,23:48:45.000,153,11079494,-795,0,1748908124,12812.825663670003,211.8072529800047,54354.58598232001 2025-06-02,23:48:46.000,153,11079418,-795,0,1748908125,12812.899763079993,211.57463169000403,54354.4741884 2025-06-02,23:48:47.000,153,11079489,-795,0,1748908126,12812.872817839998,211.35610866000206,54354.39034296001 2025-06-02,23:48:48.000,153,11079496,-795,0,1748908127,12812.926708319988,211.12348737000138,54354.334446 2025-06-02,23:48:49.000,153,11079479,-795,0,1748908128,12812.953653559998,210.86266956000327,54354.327458880005 2025-06-02,23:48:50.000,153,11079480,-795,0,1748908129,12812.886290459988,210.57365523000044,54354.25060056001 2025-06-02,23:48:51.000,153,11079504,-795,0,1748908130,12812.906499389988,210.29169003000425,54354.334446 2025-06-02,23:48:52.000,153,11079493,-795,0,1748908131,12812.946917249988,210.00972483000078,54354.48816264001 2025-06-02,23:48:53.000,153,11079470,-795,0,1748908132,12812.987335109989,209.72071049999795,54354.376368720004 2025-06-02,23:48:54.000,153,11079467,-795,0,1748908133,12813.014280349998,209.38940138999897,54354.257587680004 2025-06-02,23:48:55.000,153,11079481,-795,0,1748908134,12812.987335109989,209.0369448900019,54353.74752792001 2025-06-02,23:48:56.000,153,11079465,-795,0,1748908135,12813.047961899989,208.65629187000013,54353.775476400006 2025-06-02,23:48:57.000,153,11079503,-795,0,1748908136,12813.122061309994,208.31088450000243,54353.62175976 2025-06-02,23:48:58.000,153,11079536,-795,0,1748908137,12813.223105959994,207.9725262600041,54353.635734 2025-06-02,23:48:59.000,153,11079494,-795,0,1748908138,12813.41172263999,207.60597150000103,54353.943167280006 2025-06-02,23:49:00.000,153,11079508,-795,0,1748908139,12813.47234942999,207.2817115200014,54353.71259232 2025-06-02,23:49:01.000,153,11079529,-795,0,1748908140,12813.762010760001,206.90105849999964,54353.78246352 2025-06-02,23:49:02.000,153,11079511,-795,0,1748908141,12813.869791719997,206.53450374000386,54353.57284992 2025-06-02,23:49:03.000,153,11079488,-795,0,1748908142,12814.145980429988,206.20319463000487,54353.26541664001 2025-06-02,23:49:04.000,153,11079488,-795,0,1748908143,12814.361542349994,205.86483638999925,54353.286378 2025-06-02,23:49:05.000,153,11079503,-795,0,1748908144,12814.503004859995,205.50533076000283,54353.12567424001 2025-06-02,23:49:06.000,153,11079510,-795,0,1748908145,12814.65120367999,205.22336555999937,54353.09772576001 2025-06-02,23:49:07.000,153,11079466,-795,0,1748908146,12814.853292979991,204.89910557999974,54353.29336512001 2025-06-02,23:49:08.000,153,11079491,-795,0,1748908147,12814.954337629992,204.63828777000163,54353.3562492 2025-06-02,23:49:09.000,153,11079500,-795,0,1748908148,12815.001491800002,204.32812605000072,54353.32830072 2025-06-02,23:49:10.000,153,11079517,-795,0,1748908149,12814.940865010001,204.0038660700011,54353.26541664001 2025-06-02,23:49:11.000,153,11079536,-795,0,1748908150,12814.988019179997,203.7078026099989,54352.83920232001 2025-06-02,23:49:12.000,153,11079519,-795,0,1748908151,12815.041909660002,203.39059175999864,54352.92304776 2025-06-02,23:49:13.000,153,11079473,-795,0,1748908152,12815.169899549997,203.03108613000222,54352.916060640004 2025-06-02,23:49:14.000,153,11079499,-795,0,1748908153,12815.156426929992,202.77731745000347,54352.90907352001 2025-06-02,23:49:15.000,153,11079493,-795,0,1748908154,12815.203581100002,202.31912400000147,54352.985931840005 2025-06-02,23:49:16.000,153,11079488,-795,0,1748908155,12815.129481689997,201.95961836999777,54353.02086744 2025-06-02,23:49:17.000,153,11079484,-795,0,1748908156,12815.136217999992,201.4943757900037,54353.02086744 2025-06-02,23:49:18.000,153,11079481,-795,0,1748908157,12815.021700730002,201.08552625000448,54352.97894472001 2025-06-02,23:49:19.000,153,11079537,-715,0,1748908158,12814.920656080001,200.76126627000485,54352.62958872 2025-06-02,23:49:20.000,153,11079514,-795,0,1748908159,12814.846556669996,200.4299571599986,54352.63657584 2025-06-02,23:49:21.000,153,11079521,-795,0,1748908160,12814.71183046999,200.1832376099992,54352.54574328001 2025-06-02,23:49:22.000,153,11079460,-795,0,1748908161,12814.63099474999,199.901272410003,54352.63657584 2025-06-02,23:49:23.000,153,11079484,-795,0,1748908162,12814.422169139994,199.5911106900021,54352.79029248001 2025-06-02,23:49:24.000,153,11079489,-795,0,1748908163,12814.233552459998,199.37258766000014,54352.83920232001 2025-06-02,23:49:25.000,153,11079488,-795,0,1748908164,12813.984308990002,199.1963594100016,54352.61561448 2025-06-02,23:49:26.000,153,11079494,-795,0,1748908165,12813.836110169992,198.9355416000035,54352.60862736 2025-06-02,23:49:27.000,153,11079482,-795,0,1748908166,12813.714856589992,198.75226421999832,54352.52478192001 2025-06-02,23:49:28.000,153,11079482,-795,0,1748908167,12813.647493489996,198.5901342299985,54352.364078160004 2025-06-02,23:49:29.000,153,11079527,-795,0,1748908168,12813.607075629996,198.38570946000254,54352.364078160004 2025-06-02,23:49:30.000,153,11079555,-795,0,1748908169,12813.53971253,198.2447268600008,54352.412988000004 2025-06-02,23:49:31.000,153,11079523,-795,0,1748908170,12813.485822049995,198.11079338999843,54352.412988000004 2025-06-02,23:49:32.000,153,11079487,-795,0,1748908171,12813.425195259995,197.92751601000055,54352.62958872 2025-06-02,23:49:33.000,153,11079463,-795,0,1748908172,12813.49255835999,197.64555081000435,54352.63657584 2025-06-02,23:49:34.000,153,11079455,-795,0,1748908173,12813.3174143,197.30719256999873,54352.51080768 2025-06-02,23:49:35.000,153,11079484,-795,0,1748908174,12813.21636965,196.98998171999847,54352.39202664 2025-06-02,23:49:36.000,153,11079526,-795,0,1748908175,12813.10858868999,196.55293566000182,54352.245297120004 2025-06-02,23:49:37.000,153,11079487,-795,0,1748908176,12812.987335109989,196.1299878600039,54352.14049032001 2025-06-02,23:49:38.000,153,11079509,-795,0,1748908177,12812.987335109989,195.74933484000212,54352.16843880001 2025-06-02,23:49:39.000,153,11079463,-795,0,1748908178,12812.946917249988,195.41097660000378,54352.15446456 2025-06-02,23:49:40.000,153,11079491,-795,0,1748908179,12812.893026769998,195.10081488000287,54352.37805240001 2025-06-02,23:49:41.000,153,11079439,-795,0,1748908180,12812.980598799993,194.8681935900022,54352.18940016001 2025-06-02,23:49:42.000,153,11079437,-795,0,1748908181,12813.021016659994,194.6355723000015,54352.12651608 2025-06-02,23:49:43.000,153,11079509,-795,0,1748908182,12813.14900654999,194.36770536000404,54352.14049032001 2025-06-02,23:49:44.000,153,11079482,-795,0,1748908183,12813.29046905999,194.05049451000377,54351.80510856001 2025-06-02,23:49:45.000,153,11079502,-795,0,1748908184,12813.27699644,193.68393975000072,54351.66536616001 2025-06-02,23:49:46.000,153,11079532,-795,0,1748908185,12813.41845895,193.3244341200043,54351.46972680001 2025-06-02,23:49:47.000,153,11079481,-795,0,1748908186,12813.49929467,193.0142724000034,54351.44876544001 2025-06-02,23:49:48.000,153,11079507,-795,0,1748908187,12813.573394079991,192.72525807000056,54351.70030176 2025-06-02,23:49:49.000,153,11079431,-795,0,1748908188,12813.775483379992,192.5701772100001,54351.5745336 2025-06-02,23:49:50.000,153,11079465,-795,0,1748908189,12813.890000649997,192.38689983000222,54351.51863664001 2025-06-02,23:49:51.000,153,11079482,-795,0,1748908190,12814.051672089998,192.20362245000433,54351.378894240006 2025-06-02,23:49:52.000,153,11079506,-795,0,1748908191,12814.220079839994,192.05559072000324,54351.07146096 2025-06-02,23:49:53.000,153,11079471,-795,0,1748908192,12814.361542349994,191.8652642099987,54351.211203360006 2025-06-02,23:49:54.000,153,11079518,-795,0,1748908193,12814.45585069,191.67493770000146,54351.155306399996 2025-06-02,23:49:55.000,153,11079503,-795,0,1748908194,12814.53668641,191.4564146699995,54351.08543520001 2025-06-02,23:49:56.000,153,11079507,-795,0,1748908195,12814.624258439995,191.1955968600014,54351.37190712001 2025-06-02,23:49:57.000,153,11079479,-795,0,1748908196,12814.71183046999,190.98412295999879,54351.46273968 2025-06-02,23:49:58.000,153,11079442,-795,0,1748908197,12814.73877571,190.75855080000474,54351.36492 2025-06-02,23:49:59.000,153,11079532,-795,0,1748908198,12814.73203939999,190.5047821199987,54351.36492 2025-06-02,23:50:00.000,153,11079457,-795,0,1748908199,12814.77919357,190.30035735000274,54350.96665416001 2025-06-02,23:50:01.000,153,11079510,-795,0,1748908200,12814.947601319996,190.0959325799995,54350.99460264001 2025-06-02,23:50:02.000,153,11079490,-795,0,1748908201,12815.075591209992,189.89150781000353,54350.96665416001 2025-06-02,23:50:03.000,153,11079486,-795,0,1748908202,12815.358516229993,189.68003391000093,54351.16229352001 2025-06-02,23:50:04.000,153,11079497,-795,0,1748908203,12815.560605529994,189.48970740000368,54351.28806168 2025-06-02,23:50:05.000,153,11079466,-795,0,1748908204,12815.762694829995,189.2923317599998,54351.12735792 2025-06-02,23:50:06.000,153,11079482,-795,0,1748908205,12816.01867461,188.98921916999825,54351.141332160005 2025-06-02,23:50:07.000,153,11079486,-795,0,1748908206,12816.220763910002,188.6015170200044,54351.16229352001 2025-06-02,23:50:08.000,153,11079477,-795,0,1748908207,12816.429589519998,188.3054535600022,54350.93870568 2025-06-02,23:50:09.000,153,11079525,-795,0,1748908208,12816.618206199993,187.9600461900045,54350.7360792 2025-06-02,23:50:10.000,153,11079517,-795,0,1748908209,12816.793350259999,187.60758969000017,54350.78498904 2025-06-02,23:50:11.000,153,11079475,-795,0,1748908210,12816.82703180999,187.28332971000054,54350.72210496 2025-06-02,23:50:12.000,153,11079524,-795,0,1748908211,12816.92807645999,186.90267668999877,54350.57537544 2025-06-02,23:50:13.000,153,11079440,-795,0,1748908212,12816.99543956,186.60661323000386,54350.63127240001 2025-06-02,23:50:14.000,153,11079501,-795,0,1748908213,12817.143638379996,186.31054977000167,54350.56140120001 2025-06-02,23:50:15.000,153,11079502,-795,0,1748908214,12817.163847309996,186.09907586999907,54350.149161119996 2025-06-02,23:50:16.000,153,11079503,-795,0,1748908215,12817.473717569992,185.85235631999967,54350.28890352 2025-06-02,23:50:17.000,153,11079488,-795,0,1748908216,12817.702752110003,185.54219459999877,54349.981470239996 2025-06-02,23:50:18.000,153,11079505,-795,0,1748908217,12817.96546819999,185.28842592,54349.95352176 2025-06-02,23:50:19.000,153,11079468,-795,0,1748908218,12818.261865839995,185.03465724000125,54349.90461192 2025-06-02,23:50:20.000,153,11079548,-795,0,1748908219,12818.403328349996,184.8795763800008,54349.72294680001 2025-06-02,23:50:21.000,153,11079508,-795,0,1748908220,12818.746880159997,184.6962990000029,54349.92557328 2025-06-02,23:50:22.000,153,11079514,-795,0,1748908221,12819.076959349994,184.47777597000095,54349.9325604 2025-06-02,23:50:23.000,153,11079515,-795,0,1748908222,12819.339675439995,184.26630206999835,54349.869676320006 2025-06-02,23:50:24.000,153,11079508,-795,0,1748908223,12819.716908800001,184.16761425000004,54349.79281800001 2025-06-02,23:50:25.000,153,11079545,-795,0,1748908224,12820.033515369993,184.06187730000238,54349.50634608001 2025-06-02,23:50:26.000,153,11079536,-795,0,1748908225,12820.377067179994,183.78696122999827,54349.42250064 2025-06-02,23:50:27.000,153,11079472,-795,0,1748908226,12820.680201129995,183.56138907000422,54349.534294560006 2025-06-02,23:50:28.000,153,11079513,-795,0,1748908227,12820.963126149996,183.3710625599997,54349.632114240005 2025-06-02,23:50:29.000,153,11079502,-795,0,1748908228,12821.145006519997,183.16663779000373,54349.77185664001 2025-06-02,23:50:30.000,153,11079520,-795,0,1748908229,12821.306677959998,183.04680258000008,54349.78583088 2025-06-02,23:50:31.000,153,11079524,-795,0,1748908230,12821.387513679998,182.94811476000177,54349.71595968 2025-06-02,23:50:32.000,153,11079496,-795,0,1748908231,12821.535712499994,182.9269673700037,54349.60416576001 2025-06-02,23:50:33.000,153,11079484,-795,0,1748908232,12821.697383939994,182.9269673700037,54349.47141048 2025-06-02,23:50:34.000,153,11079532,-795,0,1748908233,12821.939891099995,182.91991824000434,54349.49237184 2025-06-02,23:50:35.000,153,11079503,-795,0,1748908234,12822.067880989991,182.9128691099977,54349.26179688 2025-06-02,23:50:36.000,153,11079546,-795,0,1748908235,12822.445114349997,182.89172171999962,54349.69499832001 2025-06-02,23:50:37.000,153,11079531,-795,0,1748908236,12822.788666159999,182.89172171999962,54349.83474072 2025-06-02,23:50:38.000,153,11079453,-795,0,1748908237,12823.058118559995,182.90581997999834,54349.98845736001 2025-06-02,23:50:39.000,153,11079506,-795,0,1748908238,12823.31409834,182.84942694000347,54350.0024316 2025-06-02,23:50:40.000,153,11079493,-795,0,1748908239,12823.603759669997,182.82123041999876,54350.00941872001 2025-06-02,23:50:41.000,153,11079530,-795,0,1748908240,12823.812585279993,182.74368998999853,54350.15614824001 2025-06-02,23:50:42.000,153,11079491,-795,0,1748908241,12823.819321589988,182.7154934700011,54350.16313536 2025-06-02,23:50:43.000,153,11079523,-795,0,1748908242,12823.832794209993,182.62385478000215,54350.16313536 2025-06-02,23:50:44.000,153,11079523,-795,0,1748908243,12823.745222179998,182.5956582600047,54350.316851999996 2025-06-02,23:50:45.000,153,11079462,-795,0,1748908244,12823.677859080002,182.48992130999977,54350.184096720004 2025-06-02,23:50:46.000,153,11079515,-795,0,1748908245,12823.583550739997,182.42647913999826,54350.47755576 2025-06-02,23:50:47.000,153,11079439,-795,0,1748908246,12823.469033469992,182.36303697000403,54350.61729816 2025-06-02,23:50:48.000,153,11079494,-795,0,1748908247,12823.341043579996,182.37713523000275,54350.589349680005 2025-06-02,23:50:49.000,153,11079485,-795,0,1748908248,12823.29388941,182.30664393000188,54350.666208 2025-06-02,23:50:50.000,153,11079521,-795,0,1748908249,12823.31409834,182.41238087999955,54350.421658800005 2025-06-02,23:50:51.000,153,11079502,-795,0,1748908250,12823.462297159997,182.4335282700049,54350.519478480004 2025-06-02,23:50:52.000,153,11079500,-795,0,1748908251,12823.603759669997,182.41238087999955,54350.62428528 2025-06-02,23:50:53.000,153,11079450,-795,0,1748908252,12823.751958489993,182.3700861000034,54350.708130720006 2025-06-02,23:50:54.000,153,11079518,-795,0,1748908253,12823.873212069993,182.3700861000034,54350.875821600006 2025-06-02,23:50:55.000,153,11079475,-795,0,1748908254,12824.007938269999,182.39123349000147,54350.7710148 2025-06-02,23:50:56.000,153,11079495,-795,0,1748908255,12824.28412697999,182.3841843600021,54350.79197616 2025-06-02,23:50:57.000,153,11079528,-795,0,1748908256,12824.459271039996,182.34893870999804,54350.82691176001 2025-06-02,23:50:58.000,153,11079483,-795,0,1748908257,12824.728723439992,182.32779131999996,54350.757040560005 2025-06-02,23:50:59.000,153,11079497,-795,0,1748908258,12824.984703219998,182.2220543700023,54350.93171856 2025-06-02,23:51:00.000,153,11079485,-795,0,1748908259,12825.159847279989,182.20090698000422,54350.987615519996 2025-06-02,23:51:01.000,153,11079474,-795,0,1748908260,12825.34172764999,182.05992438000249,54351.00857688 2025-06-02,23:51:02.000,153,11079472,-795,0,1748908261,12825.53034433,181.96123656000418,54351.2251776 2025-06-02,23:51:03.000,153,11079490,-795,0,1748908262,12825.698752079996,181.79910657000437,54351.4347912 2025-06-02,23:51:04.000,153,11079500,-795,0,1748908263,12825.75264256,181.64402571000392,54351.427804080005 2025-06-02,23:51:05.000,153,11079500,-795,0,1748908264,12825.934522930002,181.29861833999894,54351.546585120006 2025-06-02,23:51:06.000,153,11079528,-795,0,1748908265,12826.042303889997,181.03780053000082,54351.546585120006 2025-06-02,23:51:07.000,153,11079520,-795,0,1748908266,12826.143348539998,180.72763880999992,54351.56754648001 2025-06-02,23:51:08.000,153,11079499,-795,0,1748908267,12826.156821160002,180.4668210000018,54351.714276000006 2025-06-02,23:51:09.000,153,11079513,-795,0,1748908268,12826.150084849993,180.18485579999833,54351.763185840005 2025-06-02,23:51:10.000,153,11079513,-795,0,1748908269,12826.055776510002,179.95223450999765,54351.79113432 2025-06-02,23:51:11.000,153,11079490,-795,0,1748908270,12826.008622339992,179.63502366000466,54352.028696400004 2025-06-02,23:51:12.000,153,11079479,-675,0,1748908271,12825.840214589996,179.46584453999822,54352.00074792001 2025-06-02,23:51:13.000,153,11079471,-795,0,1748908272,12825.786324109991,179.27551803000097,54352.11254184 2025-06-02,23:51:14.000,153,11079497,-795,0,1748908273,12825.718961009996,179.19092847000138,54352.22433576 2025-06-02,23:51:15.000,153,11079500,-795,0,1748908274,12825.678543149996,179.08519152000372,54352.07061912001 2025-06-02,23:51:16.000,153,11079499,-795,0,1748908275,12825.63138898,179.02879848000157,54352.15446456 2025-06-02,23:51:17.000,153,11079508,-795,0,1748908276,12825.766115179991,178.94420892000198,54352.35010392 2025-06-02,23:51:18.000,153,11079484,-795,0,1748908277,12825.887368759992,178.85257023000304,54352.45491072001 2025-06-02,23:51:19.000,153,11079519,-795,0,1748908278,12826.008622339992,178.73978414999874,54352.769331120006 2025-06-02,23:51:20.000,153,11079536,-795,0,1748908279,12826.049040199992,178.6481454599998,54352.81125384001 2025-06-02,23:51:21.000,153,11079535,-795,0,1748908280,12826.177030090003,178.5847032899983,54352.93003488001 2025-06-02,23:51:22.000,153,11079496,-795,0,1748908281,12826.291547359993,178.41552416999912,54353.083751520004 2025-06-02,23:51:23.000,153,11079484,-795,0,1748908282,12826.325228909998,178.26749243999802,54352.96497048 2025-06-02,23:51:24.000,153,11079481,-795,0,1748908283,12826.143348539998,178.26044330999866,54353.1117 2025-06-02,23:51:25.000,153,11079501,-795,0,1748908284,12825.907577689992,178.1899520099978,54353.083751520004 2025-06-02,23:51:26.000,153,11079504,-795,0,1748908285,12825.725697319991,178.17585374999908,54353.23746816 2025-06-02,23:51:27.000,153,11079438,-795,0,1748908286,12825.44277229999,178.04896941000334,54353.607785520006 2025-06-02,23:51:28.000,153,11079500,-795,0,1748908287,12825.180056209989,178.02077288999863,54353.726566560006 2025-06-02,23:51:29.000,153,11079544,-795,0,1748908288,12824.856713330002,177.97847811000247,54353.78945064 2025-06-02,23:51:30.000,153,11079517,-795,0,1748908289,12824.641151409996,177.9573307200044,54354.040986960004 2025-06-02,23:51:31.000,153,11079522,-795,0,1748908290,12824.418853179995,177.90093768000224,54353.98509000001 2025-06-02,23:51:32.000,153,11079505,-795,0,1748908291,12824.16960971,177.87979029000417,54353.85233472 2025-06-02,23:51:33.000,153,11079507,-795,0,1748908292,12824.10224660999,177.8092989900033,54354.22265208001 2025-06-02,23:51:34.000,153,11079516,-795,0,1748908293,12823.906893619998,177.7458568200018,54354.2645748 2025-06-02,23:51:35.000,153,11079521,-795,0,1748908294,12823.671122769993,177.66831639000156,54354.41130432 2025-06-02,23:51:36.000,153,11079542,-795,0,1748908295,12823.475769780001,177.68241465000028,54354.70476336001 2025-06-02,23:51:37.000,153,11079556,-795,0,1748908296,12823.23326262,177.70356203999836,54354.84450576 2025-06-02,23:51:38.000,153,11079516,-795,0,1748908297,12822.99075546,177.70356203999836,54354.97726104 2025-06-02,23:51:39.000,153,11079493,-795,0,1748908298,12822.88297449999,177.78815159999795,54355.15892616001 2025-06-02,23:51:40.000,153,11079483,-795,0,1748908299,12822.734775679994,177.87979029000417,54355.11001632001 2025-06-02,23:51:41.000,153,11079537,-795,0,1748908300,12822.573104239993,177.8727411600048,54355.18687464001 2025-06-02,23:51:42.000,153,11079505,-795,0,1748908301,12822.317124460002,177.8445446400001,54355.20783600001 2025-06-02,23:51:43.000,153,11079519,-795,0,1748908302,12822.155453020001,177.82339725000202,54355.3126428 2025-06-02,23:51:44.000,153,11079524,-795,0,1748908303,12821.879264309995,177.79520073000458,54355.56417912001 2025-06-02,23:51:45.000,153,11079539,-795,0,1748908304,12821.79169228,177.76700420999987,54355.73187000001 2025-06-02,23:51:46.000,153,11079557,-795,0,1748908305,12821.596339289994,177.71766030000435,54355.91353512 2025-06-02,23:51:47.000,153,11079490,-795,0,1748908306,12821.569394049999,177.61897247999877,54356.08821312 2025-06-02,23:51:48.000,153,11079517,-795,0,1748908307,12821.461613089989,177.5132355300011,54356.06725176001 2025-06-02,23:51:49.000,153,11079515,-795,0,1748908308,12821.299941650002,177.4145477100028,54356.172058560005 2025-06-02,23:51:50.000,153,11079525,-795,0,1748908309,12821.030489249992,177.28061424000043,54356.220968400004 2025-06-02,23:51:51.000,153,11079531,-795,0,1748908310,12820.78798208999,177.16077903000405,54356.20699416 2025-06-02,23:51:52.000,153,11079501,-795,0,1748908311,12820.518529689994,177.13258250999934,54356.58429864 2025-06-02,23:51:53.000,153,11079485,-795,0,1748908312,12820.336649319994,177.21012293999956,54356.68910544 2025-06-02,23:51:54.000,153,11079527,-795,0,1748908313,12820.127823709998,177.13258250999934,54356.9196804 2025-06-02,23:51:55.000,153,11079522,-795,0,1748908314,12819.844898689997,177.04799294999975,54356.98256448001 2025-06-02,23:51:56.000,153,11079509,-795,0,1748908315,12819.602391529996,177.03389469000103,54356.96859024 2025-06-02,23:51:57.000,153,11079490,-795,0,1748908316,12819.40703853999,176.9563542600008,54357.010512960005 2025-06-02,23:51:58.000,153,11079501,-795,0,1748908317,12819.231894479999,176.9422560000021,54357.22012656001 2025-06-02,23:51:59.000,153,11079527,-795,0,1748908318,12818.935496839993,176.89996121999866,54357.35288184 2025-06-02,23:52:00.000,153,11079528,-795,0,1748908319,12818.672780749992,176.87881383000058,54357.75114768001 2025-06-02,23:52:01.000,153,11079556,-795,0,1748908320,12818.41680097,176.8294699199978,54357.75114768001 2025-06-02,23:52:02.000,153,11079489,-795,0,1748908321,12818.15408488,176.73783122999885,54357.946787040004 2025-06-02,23:52:03.000,153,11079470,-795,0,1748908322,12817.951995579999,176.57570123999903,54358.15640064001 2025-06-02,23:52:04.000,153,11079526,-795,0,1748908323,12817.790324139998,176.4488169000033,54358.04460672 2025-06-02,23:52:05.000,153,11079492,-795,0,1748908324,12817.574762219992,176.30783430000156,54357.95377416 2025-06-02,23:52:06.000,153,11079526,-795,0,1748908325,12817.406354469997,176.19504822000454,54358.14941352 2025-06-02,23:52:07.000,153,11079501,-795,0,1748908326,12817.15037468999,176.08226214000024,54358.27518168001 2025-06-02,23:52:08.000,153,11079524,-795,0,1748908327,12816.719250849994,176.03996736000408,54358.44287256001 2025-06-02,23:52:09.000,153,11079524,-795,0,1748908328,12816.402644280002,175.98357432000194,54358.855112640005 2025-06-02,23:52:10.000,153,11079526,-795,0,1748908329,12816.072565089991,175.94832866999786,54358.95991944 2025-06-02,23:52:11.000,153,11079494,-795,0,1748908330,12815.79637638,175.96947606000322,54359.01581640001 2025-06-02,23:52:12.000,153,11079503,-795,0,1748908331,12815.553869219999,175.89898476000235,54359.07870048 2025-06-02,23:52:13.000,153,11079537,-795,0,1748908332,12815.324834679988,175.9060338900017,54359.09267472001 2025-06-02,23:52:14.000,153,11079491,-795,0,1748908333,12814.994755489992,175.84964084999956,54359.24639136 2025-06-02,23:52:15.000,153,11079538,-795,0,1748908334,12814.61752213,175.84964084999956,54359.22543 2025-06-02,23:52:16.000,153,11079490,-795,0,1748908335,12814.321124489994,175.82849346000148,54359.51888904001 2025-06-02,23:52:17.000,153,11079529,-795,0,1748908336,12813.788955999997,175.80029694000405,54359.623695840004 2025-06-02,23:52:18.000,153,11079524,-795,0,1748908337,12813.43866788,175.82144433000212,54359.94510336 2025-06-02,23:52:19.000,153,11079517,-795,0,1748908338,12813.021016659994,175.84964084999956,54360.25952376001 2025-06-02,23:52:20.000,153,11079536,-795,0,1748908339,12812.536002339992,175.9553778000045,54360.294459360004 2025-06-02,23:52:21.000,153,11079497,-795,0,1748908340,12812.17224159999,176.07521301000088,54360.245549520005 2025-06-02,23:52:22.000,153,11079492,-795,0,1748908341,12811.640073109993,176.2514412599994,54360.32240784 2025-06-02,23:52:23.000,153,11079496,-795,0,1748908342,12811.283048680001,176.44176777000393,54360.483111600006 2025-06-02,23:52:24.000,153,11079529,-795,0,1748908343,12810.79129804999,176.5827503699984,54360.5180472 2025-06-02,23:52:25.000,153,11079542,-795,0,1748908344,12810.420800999993,176.78717514000164,54361.035094080005 2025-06-02,23:52:26.000,153,11079529,-795,0,1748908345,12810.016622399991,176.9422560000021,54361.13990088 2025-06-02,23:52:27.000,153,11079544,-795,0,1748908346,12809.82126941,177.1043859900019,54361.489256880006 2025-06-02,23:52:28.000,153,11079527,-795,0,1748908347,12809.565289629994,177.23127032999764,54361.8106644 2025-06-02,23:52:29.000,153,11079500,-795,0,1748908348,12809.248683059988,177.3158598900045,54361.7407932 2025-06-02,23:52:30.000,153,11079512,-795,0,1748908349,12808.878186009992,177.27356511000107,54361.86656136001 2025-06-02,23:52:31.000,153,11079488,-795,0,1748908350,12808.467271099995,177.17487729000277,54361.92944544 2025-06-02,23:52:32.000,153,11079493,-795,0,1748908351,12808.150664529989,177.1396316399987,54362.13207192001 2025-06-02,23:52:33.000,153,11079506,-795,0,1748908352,12807.800376409992,177.06209120999847,54362.593221840005 2025-06-02,23:52:34.000,153,11079540,-795,0,1748908353,12807.38272519,177.08323860000382,54362.7888612 2025-06-02,23:52:35.000,153,11079525,-795,0,1748908354,12806.944865039994,177.06914033999783,54362.90764224 2025-06-02,23:52:36.000,153,11079563,-795,0,1748908355,12806.412696549996,177.02684556000168,54363.06135888 2025-06-02,23:52:37.000,153,11079490,-795,0,1748908356,12805.988309019995,177.0056981700036,54363.01943616001 2025-06-02,23:52:38.000,153,11079488,-795,0,1748908357,12805.510031010002,176.93520687000273,54363.15219144 2025-06-02,23:52:39.000,153,11079531,-795,0,1748908358,12805.08564348,176.93520687000273,54363.263985360005 2025-06-02,23:52:40.000,153,11079533,-795,0,1748908359,12804.641047019999,176.86471557000186,54363.361805040004 2025-06-02,23:52:41.000,153,11079538,-795,0,1748908360,12804.257077349997,176.8083225299997,54363.718148160006 2025-06-02,23:52:42.000,153,11079548,-795,0,1748908361,12803.987624950001,176.80127340000035,54363.934748880005 2025-06-02,23:52:43.000,153,11079549,-795,0,1748908362,12803.65754575999,176.81537165999907,54364.116414 2025-06-02,23:52:44.000,153,11079563,-795,0,1748908363,12803.300521329998,176.7448803599982,54364.221220800006 2025-06-02,23:52:45.000,153,11079509,-795,0,1748908364,12802.828979630001,176.68848732000333,54364.0116072 2025-06-02,23:52:46.000,153,11079481,-795,0,1748908365,12802.451746269995,176.5475047200016,54364.13737536 2025-06-02,23:52:47.000,153,11079460,-795,0,1748908366,12802.108194459994,176.5122590700048,54364.29109200001 2025-06-02,23:52:48.000,153,11079531,-795,0,1748908367,12801.838742059997,176.45586603000265,54364.44480864 2025-06-02,23:52:49.000,153,11079534,-795,0,1748908368,12801.461508699991,176.3853747300018,54364.74525480001 2025-06-02,23:52:50.000,153,11079508,-795,0,1748908369,12801.11795688999,176.32898168999964,54364.9199328 2025-06-02,23:52:51.000,153,11079517,-795,0,1748908370,12800.801350319998,176.3007851700022,54365.206404720004 2025-06-02,23:52:52.000,153,11079486,-795,0,1748908371,12800.558843159997,176.2514412599994,54365.38806984001 2025-06-02,23:52:53.000,153,11079542,-795,0,1748908372,12800.262445519991,176.2020973500039,54365.562747840006 2025-06-02,23:52:54.000,153,11079486,-795,0,1748908373,12799.992993119995,176.1879990899979,54365.178456240006 2025-06-02,23:52:55.000,153,11079531,-795,0,1748908374,12799.676386549989,176.2020973500039,54365.29723728001 2025-06-02,23:52:56.000,153,11079530,-795,0,1748908375,12799.359779979997,176.24439213000005,54365.4090312 2025-06-02,23:52:57.000,153,11079514,-795,0,1748908376,12799.00949186,176.26553951999813,54365.52781224 2025-06-02,23:52:58.000,153,11079520,-795,0,1748908377,12798.78045731999,176.1879990899979,54365.95402656 2025-06-02,23:52:59.000,153,11079536,-795,0,1748908378,12798.504268609999,176.09636039999896,54366.0728076 2025-06-02,23:53:00.000,153,11079485,-795,0,1748908379,12798.201134659997,175.97652519000258,54366.114730320005 2025-06-02,23:53:01.000,153,11079470,-795,0,1748908380,12797.83063761,175.78619867999805,54366.14966592 2025-06-02,23:53:02.000,153,11079469,-795,0,1748908381,12797.554448899995,175.63111782000487,54365.97498792 2025-06-02,23:53:03.000,153,11079488,-795,0,1748908382,12797.008807789993,175.47603696000442,54365.96101368 2025-06-02,23:53:04.000,153,11079511,-795,0,1748908383,12796.54400239999,175.36325088000012,54366.22652424001 2025-06-02,23:53:05.000,153,11079527,-795,0,1748908384,12796.045515459999,175.3139069700046,54366.28940832 2025-06-02,23:53:06.000,153,11079542,-795,0,1748908385,12795.621127929997,175.2011208900003,54366.57588024 2025-06-02,23:53:07.000,153,11079500,-795,0,1748908386,12795.14284991999,175.06718741999794,54366.64575144 2025-06-02,23:53:08.000,153,11079501,-795,0,1748908387,12794.738671319988,174.9896469899977,54366.75754536001 2025-06-02,23:53:09.000,153,11079498,-795,0,1748908388,12794.381646889997,174.93325395000284,54366.82741656001 2025-06-02,23:53:10.000,153,11079459,-795,0,1748908389,12794.017886149995,175.0037452500037,54366.5269704 2025-06-02,23:53:11.000,153,11079553,-795,0,1748908390,12793.654125409994,175.05308915999922,54366.64575144 2025-06-02,23:53:12.000,153,11079543,-795,0,1748908391,12793.384673009998,175.102433070002,54366.60382872 2025-06-02,23:53:13.000,153,11079493,-795,0,1748908392,12793.095011680001,175.1376787199988,54366.519983280006 2025-06-02,23:53:14.000,153,11079528,-795,0,1748908393,12792.859240829996,175.14472784999816,54366.79946808 2025-06-02,23:53:15.000,153,11079548,-795,0,1748908394,12792.60999736,175.08128568000393,54366.80645520001 2025-06-02,23:53:16.000,153,11079525,-795,0,1748908395,12792.387699129999,174.9896469899977,54366.82042944 2025-06-02,23:53:17.000,153,11079463,-795,0,1748908396,12792.226027689998,174.94735221000155,54366.89728776001 2025-06-02,23:53:18.000,153,11079524,-795,0,1748908397,12791.956575290002,174.86276265000197,54366.519983280006 2025-06-02,23:53:19.000,153,11079568,-795,0,1748908398,12791.848794329992,174.71473092000087,54366.50600904 2025-06-02,23:53:20.000,153,11079529,-755,0,1748908399,12791.794903850001,174.60194484000385,54366.65273856 2025-06-02,23:53:21.000,153,11079538,-795,0,1748908400,12791.55239669,174.4962078899989,54366.4570992 2025-06-02,23:53:22.000,153,11079555,-795,0,1748908401,12791.36378000999,174.31293051000102,54366.715622640004 2025-06-02,23:53:23.000,153,11079516,-795,0,1748908402,12791.175163329994,174.16489877999993,54366.84837792001 2025-06-02,23:53:24.000,153,11079530,-795,0,1748908403,12790.892238309993,174.07326009000099,54366.79946808 2025-06-02,23:53:25.000,153,11079473,-795,0,1748908404,12790.481323399996,173.96752314000332,54366.64575144 2025-06-02,23:53:26.000,153,11079478,-795,0,1748908405,12790.18492575999,173.81949141000223,54366.30338256001 2025-06-02,23:53:27.000,153,11079488,-795,0,1748908406,12789.955891219994,173.615066639999,54366.380240880004 2025-06-02,23:53:28.000,153,11079518,-795,0,1748908407,12789.794219779993,173.4317892600011,54366.33831816 2025-06-02,23:53:29.000,153,11079570,-795,0,1748908408,12789.706647749998,173.1850697100017,54366.31036968 2025-06-02,23:53:30.000,153,11079488,-795,0,1748908409,12789.726856679998,173.11457841000083,54366.41517648 2025-06-02,23:53:31.000,153,11079522,-795,0,1748908410,12789.619075720002,173.19916797000042,54366.53395752 2025-06-02,23:53:32.000,153,11079509,-795,0,1748908411,12789.282260219996,173.17097145000298,54366.547931760004 2025-06-02,23:53:33.000,153,11079484,-795,0,1748908412,12788.999335199995,173.02998885000125,54366.61081584001 2025-06-02,23:53:34.000,153,11079540,-795,0,1748908413,12788.709673869998,172.81851494999864,54366.48504768 2025-06-02,23:53:35.000,153,11079543,-795,0,1748908414,12788.467166709997,172.64933582999947,54366.19857576 2025-06-02,23:53:36.000,153,11079528,-795,0,1748908415,12788.285286339997,172.55064801000117,54366.26145984 2025-06-02,23:53:37.000,153,11079512,-795,0,1748908416,12788.157296450001,172.4167145399988,54366.26844696 2025-06-02,23:53:38.000,153,11079487,-795,0,1748908417,12788.01583394,172.32507584999985,54366.33831816 2025-06-02,23:53:39.000,153,11079522,-795,0,1748908418,12787.93499822,172.1840932499981,54366.68068704001 2025-06-02,23:53:40.000,153,11079504,-795,0,1748908419,12787.73290892,172.0360615200043,54366.62479008 2025-06-02,23:53:41.000,153,11079454,-795,0,1748908420,12787.443247589988,171.90917718000128,54366.47806056 2025-06-02,23:53:42.000,153,11079468,-795,0,1748908421,12787.140113640002,171.70475240999804,54366.36626664 2025-06-02,23:53:43.000,153,11079495,-795,0,1748908422,12786.917815410001,171.58491720000166,54366.19857576 2025-06-02,23:53:44.000,153,11079511,-795,0,1748908423,12786.61468146,171.479180250004,54366.10774320001 2025-06-02,23:53:45.000,153,11079514,-795,0,1748908424,12786.304811199989,171.38754155999777,54365.97498792 2025-06-02,23:53:46.000,153,11079534,-795,0,1748908425,12786.048831419997,171.32409939000354,54365.947039440005 2025-06-02,23:53:47.000,153,11079487,-795,0,1748908426,12785.866951049997,171.22541156999796,54366.12171744 2025-06-02,23:53:48.000,153,11079484,-795,0,1748908427,12785.799587950001,171.2324607000046,54366.10774320001 2025-06-02,23:53:49.000,153,11079484,-795,0,1748908428,12785.846742119997,171.27475548000075,54366.27543408001 2025-06-02,23:53:50.000,153,11079485,-795,0,1748908429,12785.900632600002,171.28885373999947,54366.14966592 2025-06-02,23:53:51.000,153,11079512,-795,0,1748908430,12786.015149869992,171.27475548000075,54365.96101368 2025-06-02,23:53:52.000,153,11079516,-795,0,1748908431,12786.048831419997,171.2183624399986,54365.81428416 2025-06-02,23:53:53.000,153,11079529,-795,0,1748908432,12786.197030239993,171.09147810000286,54365.77236144001 2025-06-02,23:53:54.000,153,11079505,-795,0,1748908433,12786.271129649998,170.96459375999984,54365.87018112001 2025-06-02,23:53:55.000,153,11079522,-795,0,1748908434,12786.257657029993,170.84475855000346,54366.02389776 2025-06-02,23:53:56.000,153,11079484,-795,0,1748908435,12786.318283819994,170.8236111599981,54366.05883336001 2025-06-02,23:53:57.000,153,11079532,-795,0,1748908436,12786.385646919989,170.89410245999898,54366.08678184001 2025-06-02,23:53:58.000,153,11079494,-795,0,1748908437,12786.412592159999,170.97869201999856,54366.02389776 2025-06-02,23:53:59.000,153,11079489,-755,0,1748908438,12786.560790979995,171.11262549000094,54365.828258400004 2025-06-02,23:54:00.000,153,11079523,-795,0,1748908439,12786.66857193999,171.17606766000245,54365.898129600006 2025-06-02,23:54:01.000,153,11079524,-795,0,1748908440,12786.81003444999,171.17606766000245,54365.9330652 2025-06-02,23:54:02.000,153,11079538,-795,0,1748908441,12787.012123749992,171.25360809000267,54365.98197504 2025-06-02,23:54:03.000,153,11079575,-795,0,1748908442,12787.187267809997,171.17606766000245,54366.30338256001 2025-06-02,23:54:04.000,153,11079516,-795,0,1748908443,12787.396093419993,171.17606766000245,54366.31036968 2025-06-02,23:54:05.000,153,11079483,-795,0,1748908444,12787.551028549999,171.14082200999837,54366.22652424001 2025-06-02,23:54:06.000,153,11079489,-795,0,1748908445,12787.75311785,171.20426417999988,54366.22652424001 2025-06-02,23:54:07.000,153,11079523,-795,0,1748908446,12787.89458036,171.15492027000437,54366.08678184001 2025-06-02,23:54:08.000,153,11079440,-795,0,1748908447,12787.860898809995,171.13377287999901,54365.98197504 2025-06-02,23:54:09.000,153,11079549,-795,0,1748908448,12788.01583394,171.0562324499988,54366.17062728 2025-06-02,23:54:10.000,153,11079509,-795,0,1748908449,12788.110142279991,171.13377287999901,54366.19158864 2025-06-02,23:54:11.000,153,11079549,-795,0,1748908450,12788.224659549996,171.14787113999773,54366.26844696 2025-06-02,23:54:12.000,153,11079534,-795,0,1748908451,12788.305495269997,171.14787113999773,54366.352292400006 2025-06-02,23:54:13.000,153,11079484,-795,0,1748908452,12788.500848260002,171.13377287999901,54366.50600904 2025-06-02,23:54:14.000,153,11079510,-795,0,1748908453,12788.588420289998,171.2183624399986,54366.48504768 2025-06-02,23:54:15.000,153,11079542,-795,0,1748908454,12788.682728629989,171.27475548000075,54366.40818936 2025-06-02,23:54:16.000,153,11079514,-795,0,1748908455,12788.90502685999,171.3804924299984,54366.212550000004 2025-06-02,23:54:17.000,153,11079522,-795,0,1748908456,12789.14753401999,171.44393459999992,54366.26844696 2025-06-02,23:54:18.000,153,11079519,-795,0,1748908457,12789.437195350001,171.56376981000358,54366.40818936 2025-06-02,23:54:19.000,153,11079537,-795,0,1748908458,12789.598866790002,171.68360501999996,54366.44312496001 2025-06-02,23:54:20.000,153,11079532,-795,0,1748908459,12789.747065609998,171.73294893000275,54366.69466128 2025-06-02,23:54:21.000,153,11079507,-795,0,1748908460,12790.070408489999,171.71885067000403,54366.7016484 2025-06-02,23:54:22.000,153,11079468,-795,0,1748908461,12790.29270672,171.69065414999932,54366.79248096 2025-06-02,23:54:23.000,153,11079531,-795,0,1748908462,12790.528477569991,171.63426111000445,54366.92523624001 2025-06-02,23:54:24.000,153,11079517,-795,0,1748908463,12790.616049600001,171.62016284999845,54366.72959688001 2025-06-02,23:54:25.000,153,11079512,-795,0,1748908464,12790.663203769996,171.64835937000316,54366.72260976 2025-06-02,23:54:26.000,153,11079555,-795,0,1748908465,12790.797929970002,171.6131137199991,54366.785493840005 2025-06-02,23:54:27.000,153,11079513,-795,0,1748908466,12790.905710929997,171.6272119799978,54366.834403680004 2025-06-02,23:54:28.000,153,11079553,-795,0,1748908467,12791.006755579998,171.71885067000403,54367.218695280004 2025-06-02,23:54:29.000,153,11079479,-795,0,1748908468,12791.134745469994,171.83163675000105,54367.28157936001 2025-06-02,23:54:30.000,153,11079509,-795,0,1748908469,12791.229053809999,171.93737369999872,54367.2955536 2025-06-02,23:54:31.000,153,11079557,-795,0,1748908470,12791.417670489995,171.93032456999936,54367.386386160004 2025-06-02,23:54:32.000,153,11079539,-795,0,1748908471,12791.56586930999,172.11360195000452,54367.13484984 2025-06-02,23:54:33.000,153,11079500,-795,0,1748908472,12791.788167539991,172.19114238000475,54367.1558112 2025-06-02,23:54:34.000,153,11079566,-795,0,1748908473,12792.044147319997,172.27573194000433,54367.32350208 2025-06-02,23:54:35.000,153,11079531,-795,0,1748908474,12792.138455660002,172.3180267200005,54367.169785440004 2025-06-02,23:54:36.000,153,11079534,-795,0,1748908475,12792.340544959989,172.2827810700037,54367.51215432 2025-06-02,23:54:37.000,153,11079478,-795,0,1748908476,12792.46179853999,172.15589673000068,54367.70779368 2025-06-02,23:54:38.000,153,11079498,-795,0,1748908477,12792.448325919999,172.09245455999917,54367.58202552 2025-06-02,23:54:39.000,153,11079524,-795,0,1748908478,12792.5695795,171.92327544,54367.742729280006 2025-06-02,23:54:40.000,153,11079528,-795,0,1748908479,12792.576315809994,171.81753849000233,54367.4702316 2025-06-02,23:54:41.000,153,11079568,-795,0,1748908480,12792.66388783999,171.71885067000403,54367.53311568 2025-06-02,23:54:42.000,153,11079552,-795,0,1748908481,12792.798614039995,171.62016284999845,54367.60298688 2025-06-02,23:54:43.000,153,11079524,-795,0,1748908482,12792.967021789991,171.45098372999928,54367.65888384 2025-06-02,23:54:44.000,153,11079523,-795,0,1748908483,12793.068066439992,171.3663941699997,54367.721767920004 2025-06-02,23:54:45.000,153,11079552,-795,0,1748908484,12793.142165849997,171.27475548000075,54367.71478080001 2025-06-02,23:54:46.000,153,11079507,-795,0,1748908485,12793.162374779997,171.2465589600033,54367.65888384 2025-06-02,23:54:47.000,153,11079517,-795,0,1748908486,12793.182583709997,171.1690185300031,54367.693819440006 2025-06-02,23:54:48.000,153,11079534,-795,0,1748908487,12793.229737879992,171.19721505000052,54367.6798452 2025-06-02,23:54:49.000,153,11079589,-795,0,1748908488,12793.438563489988,171.23950983000395,54367.456257360005 2025-06-02,23:54:50.000,153,11079522,-795,0,1748908489,12793.694543269994,171.2818046100001,54367.505167200005 2025-06-02,23:54:51.000,153,11079554,-795,0,1748908490,12793.93031412,171.2183624399986,54367.5401028 2025-06-02,23:54:52.000,153,11079547,-795,0,1748908491,12794.02462245999,171.2818046100001,54367.65888384 2025-06-02,23:54:53.000,153,11079495,-795,0,1748908492,12794.179557589996,171.27475548000075,54367.959330000005 2025-06-02,23:54:54.000,153,11079507,-795,0,1748908493,12794.226711759991,171.34524678000162,54367.9942656 2025-06-02,23:54:55.000,153,11079539,-795,0,1748908494,12794.347965339992,171.32409939000354,54367.840548960005 2025-06-02,23:54:56.000,153,11079528,-795,0,1748908495,12794.496164160002,171.3945906900044,54367.95234288001 2025-06-02,23:54:57.000,153,11079514,-795,0,1748908496,12794.711726079993,171.50737677000143,54367.82657472 2025-06-02,23:54:58.000,153,11079566,-795,0,1748908497,12794.859924899989,171.60606458999973,54367.86849744 2025-06-02,23:54:59.000,153,11079535,-795,0,1748908498,12795.115904679995,171.71180154000467,54368.14099512 2025-06-02,23:55:00.000,153,11079521,-795,0,1748908499,12795.23042195,171.86688239999785,54368.19689208001 2025-06-02,23:55:01.000,153,11079542,-795,0,1748908500,12795.344939219991,171.9867176100015,54368.46938976 2025-06-02,23:55:02.000,153,11079531,-795,0,1748908501,12795.419038629996,172.07835630000045,54368.413492800006 2025-06-02,23:55:03.000,153,11079523,-795,0,1748908502,12795.533555900001,172.0713071700011,54368.53926096 2025-06-02,23:55:04.000,153,11079561,-795,0,1748908503,12795.641336859997,172.11360195000452,54368.679003360005 2025-06-02,23:55:05.000,153,11079516,-795,0,1748908504,12795.762590439997,172.15589673000068,54368.48336400001 2025-06-02,23:55:06.000,153,11079513,-795,0,1748908505,12795.863635089998,172.21933890000219,54368.511312480005 2025-06-02,23:55:07.000,153,11079567,-795,0,1748908506,12796.038779149989,172.30392846000177,54368.60913216 2025-06-02,23:55:08.000,153,11079552,-795,0,1748908507,12796.166769039999,172.36737063000328,54368.797784400005 2025-06-02,23:55:09.000,153,11079539,-795,0,1748908508,12796.28802262,172.45196019000286,54368.94451392 2025-06-02,23:55:10.000,153,11079496,-795,0,1748908509,12796.375594649995,172.6422867000001,54369.07028208 2025-06-02,23:55:11.000,153,11079513,-795,0,1748908510,12796.54400239999,172.7762201700025,54369.05630784001 2025-06-02,23:55:12.000,153,11079516,-795,0,1748908511,12796.665255979991,172.90310450999823,54369.18906312 2025-06-02,23:55:13.000,153,11079531,-795,0,1748908512,12796.927972069992,173.0229397200019,54369.24496008001 2025-06-02,23:55:14.000,153,11079559,-795,0,1748908513,12797.103116129998,173.07933276000404,54369.03534648001 2025-06-02,23:55:15.000,153,11079560,-795,0,1748908514,12797.365832219999,173.10752928000147,54369.1122048 2025-06-02,23:55:16.000,153,11079546,-795,0,1748908515,12797.60160306999,173.14277492999827,54369.07028208 2025-06-02,23:55:17.000,153,11079498,-795,0,1748908516,12797.951891190001,173.17802058000234,54369.25893432 2025-06-02,23:55:18.000,153,11079524,-795,0,1748908517,12798.207870969993,173.17802058000234,54369.566367600004 2025-06-02,23:55:19.000,153,11079532,-795,0,1748908518,12798.524477539999,173.11457841000083,54369.58034184001 2025-06-02,23:55:20.000,153,11079556,-795,0,1748908519,12798.591840639994,173.07933276000404,54369.62925168001 2025-06-02,23:55:21.000,153,11079544,-795,0,1748908520,12798.69962159999,173.05113623999932,54369.64322592 2025-06-02,23:55:22.000,153,11079534,-795,0,1748908521,12798.773721009995,173.14277492999827,54369.72707136001 2025-06-02,23:55:23.000,153,11079508,-795,0,1748908522,12798.90844721,173.21326622999914,54369.87380088001 2025-06-02,23:55:24.000,153,11079524,-795,0,1748908523,12798.935392449996,173.29080665999936,54369.86681376001 2025-06-02,23:55:25.000,153,11079556,-795,0,1748908524,12799.00949186,173.40359274000366,54369.83187816 2025-06-02,23:55:26.000,153,11079492,-795,0,1748908525,12799.144218059992,173.41769100000238,54370.28604096 2025-06-02,23:55:27.000,153,11079511,-795,0,1748908526,12799.272207950002,173.48818230000325,54370.36289928 2025-06-02,23:55:28.000,153,11079520,-795,0,1748908527,12799.346307359992,173.5304770799994,54370.51661592001 2025-06-02,23:55:29.000,153,11079557,-795,0,1748908528,12799.319362119997,173.65031229000306,54370.50264168 2025-06-02,23:55:30.000,153,11079527,-795,0,1748908529,12799.400197839997,173.74900011000136,54370.523603040005 2025-06-02,23:55:31.000,153,11079561,-795,0,1748908530,12799.440615699998,173.88293358000374,54370.593474240006 2025-06-02,23:55:32.000,153,11079549,-795,0,1748908531,12799.373252600002,173.93227748999925,54370.71225528001 2025-06-02,23:55:33.000,153,11079514,-795,0,1748908532,12799.353043670002,173.96047401000396,54370.88693328 2025-06-02,23:55:34.000,153,11079521,-795,0,1748908533,12799.164426989992,173.99571966000076,54370.928856000006 2025-06-02,23:55:35.000,153,11079549,-795,0,1748908534,12799.016228169996,174.04506357000355,54371.075585520004 2025-06-02,23:55:36.000,153,11079552,-795,0,1748908535,12798.88150196999,174.07326009000099,54371.27122488 2025-06-02,23:55:37.000,153,11079549,-795,0,1748908536,12798.80740256,174.0380144400042,54371.313147600005 2025-06-02,23:55:38.000,153,11079518,-795,0,1748908537,12798.66594005,174.03096531000483,54371.480838480005 2025-06-02,23:55:39.000,153,11079507,-795,0,1748908538,12798.544686469999,174.0239161799982,54371.4179544 2025-06-02,23:55:40.000,153,11079561,-795,0,1748908539,12798.342597169998,174.0380144400042,54371.50878696 2025-06-02,23:55:41.000,153,11079536,-795,0,1748908540,12798.187662039993,174.10850573999778,54371.47385136001 2025-06-02,23:55:42.000,153,11079557,-795,0,1748908541,12798.019254289997,174.19309530000464,54371.58564528 2025-06-02,23:55:43.000,153,11079549,-795,0,1748908542,12797.850846540001,174.25653746999888,54371.85814296001 2025-06-02,23:55:44.000,153,11079528,-795,0,1748908543,12797.60833938,174.30588138000167,54371.97692400001 2025-06-02,23:55:45.000,153,11079557,-795,0,1748908544,12797.43993162999,174.47506050000084,54371.96294976 2025-06-02,23:55:46.000,153,11079545,-795,0,1748908545,12797.298469119989,174.58784657999786,54372.01884672 2025-06-02,23:55:47.000,153,11079548,-795,0,1748908546,12797.183951849998,174.72178005000023,54371.96294976 2025-06-02,23:55:48.000,153,11079567,-795,0,1748908547,12796.995335170002,174.76407483000366,54372.17955048 2025-06-02,23:55:49.000,153,11079545,-795,0,1748908548,12796.894290520002,174.74997656999767,54372.20749896 2025-06-02,23:55:50.000,153,11079521,-795,0,1748908549,12796.685464909991,174.72178005000023,54372.31230576001 2025-06-02,23:55:51.000,153,11079565,-795,0,1748908550,12796.54400239999,174.71473092000087,54372.41012544001 2025-06-02,23:55:52.000,153,11079558,-795,0,1748908551,12796.50358453999,174.77817309000238,54372.56384208 2025-06-02,23:55:53.000,153,11079538,-795,0,1748908552,12796.48337560999,174.73587830999895,54372.52191936 2025-06-02,23:55:54.000,153,11079531,-795,0,1748908553,12796.564211329991,174.72178005000023,54372.83633976 2025-06-02,23:55:55.000,153,11079527,-795,0,1748908554,12796.48337560999,174.6301413600013,54372.52191936 2025-06-02,23:55:56.000,153,11079541,-795,0,1748908555,12796.53052978,174.55260093000106,54372.773455680006 2025-06-02,23:55:57.000,153,11079513,-795,0,1748908556,12796.597892879996,174.4962078899989,54372.89922384 2025-06-02,23:55:58.000,153,11079510,-795,0,1748908557,12796.53052978,174.42571658999805,54372.941146560006 2025-06-02,23:55:59.000,153,11079560,-795,0,1748908558,12796.52379346999,174.46096224000212,54373.17870864001 2025-06-02,23:56:00.000,153,11079537,-795,0,1748908559,12796.42948513,174.43276572000468,54373.325438160005 2025-06-02,23:56:01.000,153,11079533,-795,0,1748908560,12796.42274881999,174.47506050000084,54373.423257840004 2025-06-02,23:56:02.000,153,11079545,-795,0,1748908561,12796.40253988999,174.57374831999914,54373.60492296001 2025-06-02,23:56:03.000,153,11079533,-795,0,1748908562,12796.355385719995,174.65833787999873,54373.76562672 2025-06-02,23:56:04.000,153,11079562,-795,0,1748908563,12796.2071869,174.7429274399983,54373.6887684 2025-06-02,23:56:05.000,153,11079499,-795,0,1748908564,12795.984888669998,174.7288291799996,54373.611910080006 2025-06-02,23:56:06.000,153,11079485,-795,0,1748908565,12795.809744609993,174.6301413600013,54373.7935752 2025-06-02,23:56:07.000,153,11079491,-795,0,1748908566,12795.641336859997,174.57374831999914,54373.828510800005 2025-06-02,23:56:08.000,153,11079560,-795,0,1748908567,12795.398829699996,174.48915875999955,54374.22677664 2025-06-02,23:56:09.000,153,11079553,-795,0,1748908568,12795.237158259995,174.4186674599987,54374.26869936 2025-06-02,23:56:10.000,153,11079535,-795,0,1748908569,12795.14958623,174.3340778999991,54374.41542888 2025-06-02,23:56:11.000,153,11079553,-795,0,1748908570,12794.974442169994,174.30588138000167,54374.40145464001 2025-06-02,23:56:12.000,153,11079531,-795,0,1748908571,12794.880133829989,174.22129182000208,54374.310622080004 2025-06-02,23:56:13.000,153,11079457,-795,0,1748908572,12794.832979659994,174.09440747999906,54374.40145464001 2025-06-02,23:56:14.000,153,11079499,-795,0,1748908573,12794.758880249989,173.9534248800046,54374.39446752 2025-06-02,23:56:15.000,153,11079534,-795,0,1748908574,12794.678044529988,173.86178618999838,54374.30363496001 2025-06-02,23:56:16.000,153,11079523,-795,0,1748908575,12794.711726079993,173.6785088100005,54374.68093944 2025-06-02,23:56:17.000,153,11079562,-795,0,1748908576,12794.637626670003,173.53752620999876,54374.72984928 2025-06-02,23:56:18.000,153,11079536,-795,0,1748908577,12794.678044529988,173.3824453499983,54374.79972048 2025-06-02,23:56:19.000,153,11079526,-795,0,1748908578,12794.644362979998,173.1850697100017,54374.96741136 2025-06-02,23:56:20.000,153,11079543,-795,0,1748908579,12794.651099289993,172.98064493999846,54374.834656080006 2025-06-02,23:56:21.000,153,11079499,-795,0,1748908580,12794.570263569993,172.81851494999864,54374.8416432 2025-06-02,23:56:22.000,153,11079562,-795,0,1748908581,12794.422064749997,172.69867974000226,54374.68093944 2025-06-02,23:56:23.000,153,11079545,-795,0,1748908582,12794.529845709993,172.5435988800018,54374.86959168 2025-06-02,23:56:24.000,153,11079532,-795,0,1748908583,12794.543318329997,172.42376366999815,54375.14208936001 2025-06-02,23:56:25.000,153,11079543,-795,0,1748908584,12794.475955230002,172.24048629000026,54375.0861924 2025-06-02,23:56:26.000,153,11079547,-795,0,1748908585,12794.408592129992,172.00081587000022,54375.121128000006 2025-06-02,23:56:27.000,153,11079521,-795,0,1748908586,12794.341229029997,171.81048936000298,54375.18401208 2025-06-02,23:56:28.000,153,11079486,-795,0,1748908587,12794.401855819997,171.66245763000188,54375.09317952001 2025-06-02,23:56:29.000,153,11079474,-795,0,1748908588,12794.334492720001,171.54262241999822,54374.98837272 2025-06-02,23:56:30.000,153,11079513,-795,0,1748908589,12794.273865930001,171.3945906900044,54374.9115144 2025-06-02,23:56:31.000,153,11079507,-795,0,1748908590,12794.02462245999,171.25360809000267,54374.8416432 2025-06-02,23:56:32.000,153,11079569,-795,0,1748908591,12793.856214709995,171.0562324499988,54374.883565920005 2025-06-02,23:56:33.000,153,11079518,-795,0,1748908592,12793.728224819999,170.9363972400024,54375.2259348 2025-06-02,23:56:34.000,153,11079540,-795,0,1748908593,12793.546344449998,170.7883655100013,54375.09317952001 2025-06-02,23:56:35.000,153,11079533,-795,0,1748908594,12793.411618249993,170.75311986000452,54375.03728256 2025-06-02,23:56:36.000,153,11079558,-795,0,1748908595,12793.337518840002,170.73197246999916,54375.09317952001 2025-06-02,23:56:37.000,153,11079489,-795,0,1748908596,12793.263419429997,170.76721812000324,54374.92548864001 2025-06-02,23:56:38.000,153,11079528,-795,0,1748908597,12793.155638470002,170.8236111599981,54374.8416432 2025-06-02,23:56:39.000,153,11079537,-795,0,1748908598,12793.108484299992,170.7883655100013,54374.87657880001 2025-06-02,23:56:40.000,153,11079493,-795,0,1748908599,12793.081539059996,170.6755794300043,54374.86260456 2025-06-02,23:56:41.000,153,11079555,-795,0,1748908600,12792.993967030001,170.52049857000384,54375.02330832001 2025-06-02,23:56:42.000,153,11079516,-795,0,1748908601,12792.967021789991,170.30902467000124,54374.96042424 2025-06-02,23:56:43.000,153,11079560,-795,0,1748908602,12793.000703339996,170.13984555000206,54375.05824392 2025-06-02,23:56:44.000,153,11079527,-795,0,1748908603,12792.940076549996,169.95656817000418,54375.17702496 2025-06-02,23:56:45.000,153,11079505,-795,0,1748908604,12792.83229559,169.8226347000018,54374.75779776001 2025-06-02,23:56:46.000,153,11079480,-795,0,1748908605,12792.7716688,169.7239468800035,54374.764784880004 2025-06-02,23:56:47.000,153,11079454,-795,0,1748908606,12792.79187773,169.54066949999833,54374.86260456 2025-06-02,23:56:48.000,153,11079577,-795,0,1748908607,12792.75145987,169.4278834200013,54374.89754016 2025-06-02,23:56:49.000,153,11079542,-795,0,1748908608,12792.74472355999,169.329195600003,54375.12811512 2025-06-02,23:56:50.000,153,11079577,-795,0,1748908609,12792.737987249995,169.20231126,54375.051256800005 2025-06-02,23:56:51.000,153,11079581,-795,0,1748908610,12792.798614039995,169.09657431000232,54375.04426968001 2025-06-02,23:56:52.000,153,11079531,-795,0,1748908611,12792.84576820999,168.99083736000466,54375.09317952001 2025-06-02,23:56:53.000,153,11079539,-795,0,1748908612,12792.926603929991,168.84985476000293,54374.84863032 2025-06-02,23:56:54.000,153,11079569,-795,0,1748908613,12792.879449759996,168.73706867999863,54374.70888792001 2025-06-02,23:56:55.000,153,11079560,-795,0,1748908614,12792.960285479996,168.63838086000032,54374.57613264 2025-06-02,23:56:56.000,153,11079538,-795,0,1748908615,12793.081539059996,168.51149652000458,54374.548184160005 2025-06-02,23:56:57.000,153,11079521,-795,0,1748908616,12793.175847400002,168.44100522000372,54374.764784880004 2025-06-02,23:56:58.000,153,11079528,-795,0,1748908617,12793.196056330002,168.30002262000198,54374.68093944 2025-06-02,23:56:59.000,153,11079538,-795,0,1748908618,12793.472245039993,168.19428567000432,54375.06523104 2025-06-02,23:57:00.000,153,11079519,-795,0,1748908619,12793.640652789989,168.12379437000345,54375.06523104 2025-06-02,23:57:01.000,153,11079520,-795,0,1748908620,12793.775378989994,167.98986090000108,54375.051256800005 2025-06-02,23:57:02.000,153,11079512,-795,0,1748908621,12793.775378989994,167.87707482000405,54374.785746240006 2025-06-02,23:57:03.000,153,11079524,-795,0,1748908622,12793.916841499995,167.71494483000424,54374.813694720004 2025-06-02,23:57:04.000,153,11079527,-795,0,1748908623,12794.08524924999,167.62330613999802,54374.97439848001 2025-06-02,23:57:05.000,153,11079541,-795,0,1748908624,12794.213239140001,167.52461831999972,54374.932475760004 2025-06-02,23:57:06.000,153,11079561,-795,0,1748908625,12794.361437959997,167.44002876000013,54375.28183176001 2025-06-02,23:57:07.000,153,11079573,-795,0,1748908626,12794.516373090002,167.36953745999926,54375.42856128001 2025-06-02,23:57:08.000,153,11079590,-795,0,1748908627,12794.664571909998,167.3272426800031,54375.554329440005 2025-06-02,23:57:09.000,153,11079517,-795,0,1748908628,12794.846452279999,167.25675138000224,54375.5403552 2025-06-02,23:57:10.000,153,11079516,-795,0,1748908629,12794.954233239994,167.2285548600048,54375.32375448 2025-06-02,23:57:11.000,153,11079523,-795,0,1748908630,12795.06201419999,167.30609528999776,54375.26087040001 2025-06-02,23:57:12.000,153,11079575,-795,0,1748908631,12795.16979516,167.39068485000462,54375.30279312 2025-06-02,23:57:13.000,153,11079566,-795,0,1748908632,12795.338202909996,167.39773398000398,54375.51939384 2025-06-02,23:57:14.000,153,11079546,-795,0,1748908633,12795.466192799991,167.4118322400027,54375.81285288001 2025-06-02,23:57:15.000,153,11079559,-795,0,1748908634,12795.499874349996,167.48232354000356,54375.70105896 2025-06-02,23:57:16.000,153,11079553,-795,0,1748908635,12795.486401729991,167.52461831999972,54375.76394304001 2025-06-02,23:57:17.000,153,11079505,-795,0,1748908636,12795.587446379992,167.5598639700038,54375.86176272001 2025-06-02,23:57:18.000,153,11079529,-795,0,1748908637,12795.607655309992,167.63740440000402,54375.58926504 2025-06-02,23:57:19.000,153,11079584,-795,0,1748908638,12795.661545789997,167.73609222000232,54375.57529080001 2025-06-02,23:57:20.000,153,11079558,-795,0,1748908639,12795.695227340002,167.74314135000168,54375.52638096001 2025-06-02,23:57:21.000,153,11079553,-795,0,1748908640,12795.789535679993,167.77838699999847,54375.54734232001 2025-06-02,23:57:22.000,153,11079527,-795,0,1748908641,12795.944470809998,167.71494483000424,54375.819840000004 2025-06-02,23:57:23.000,153,11079565,-795,0,1748908642,12795.944470809998,167.61625700999866,54375.770930160004 2025-06-02,23:57:24.000,153,11079532,-795,0,1748908643,12796.085933319999,167.59510962000058,54375.840801360006 2025-06-02,23:57:25.000,153,11079527,-795,0,1748908644,12796.099405939989,167.58806049000123,54375.61721352001 2025-06-02,23:57:26.000,153,11079549,-795,0,1748908645,12796.22065951999,167.52461831999972,54375.652149120004 2025-06-02,23:57:27.000,153,11079551,-795,0,1748908646,12796.30149523999,167.4611761499982,54375.54734232001 2025-06-02,23:57:28.000,153,11079532,-795,0,1748908647,12796.355385719995,167.43297963000077,54375.624200640006 2025-06-02,23:57:29.000,153,11079577,-795,0,1748908648,12796.416012509995,167.3272426800031,54375.72900744 2025-06-02,23:57:30.000,153,11079584,-795,0,1748908649,12796.375594649995,167.2638005100016,54375.58227792 2025-06-02,23:57:31.000,153,11079555,-795,0,1748908650,12796.375594649995,167.2144565999988,54375.90368544 2025-06-02,23:57:32.000,153,11079555,-795,0,1748908651,12796.36212202999,167.17921095000202,54375.994518 2025-06-02,23:57:33.000,153,11079588,-795,0,1748908652,12796.34191309999,167.19330921000073,54375.98054376001 2025-06-02,23:57:34.000,153,11079530,-795,0,1748908653,12796.28128630999,167.17216182000266,54375.959582400006 2025-06-02,23:57:35.000,153,11079562,-795,0,1748908654,12796.213923209994,167.25675138000224,54375.64516200001 2025-06-02,23:57:36.000,153,11079540,-795,0,1748908655,12796.213923209994,167.3131444200044,54375.72900744 2025-06-02,23:57:37.000,153,11079545,-795,0,1748908656,12796.166769039999,167.4118322400027,54375.75695592 2025-06-02,23:57:38.000,153,11079554,-795,0,1748908657,12796.18024165999,167.49642180000228,54375.81285288001 2025-06-02,23:57:39.000,153,11079505,-795,0,1748908658,12796.112878559994,167.61625700999866,54376.07836344001 2025-06-02,23:57:40.000,153,11079567,-795,0,1748908659,12796.018570219989,167.77838699999847,54376.16919600001 2025-06-02,23:57:41.000,153,11079470,-795,0,1748908660,12795.904052949998,167.93346785999893,54376.09932480001 2025-06-02,23:57:42.000,153,11079506,-795,0,1748908661,12795.883844019998,168.08149959000002,54376.14124752 2025-06-02,23:57:43.000,153,11079555,-795,0,1748908662,12795.782799369998,168.20838393000304,54375.79887864 2025-06-02,23:57:44.000,153,11079554,-795,0,1748908663,12795.776063060002,168.35641566000413,54375.90368544 2025-06-02,23:57:45.000,153,11079559,-795,0,1748908664,12795.715436270002,168.41985782999836,54375.889711200005 2025-06-02,23:57:46.000,153,11079555,-795,0,1748908665,12795.681754719997,168.49034912999923,54375.91765968 2025-06-02,23:57:47.000,153,11079531,-795,0,1748908666,12795.648073169992,168.50444738999795,54376.05041496001 2025-06-02,23:57:48.000,153,11079575,-795,0,1748908667,12795.600918999997,168.57493868999882,54376.32989976 2025-06-02,23:57:49.000,153,11079493,-795,0,1748908668,12795.533555900001,168.65247911999904,54376.33688688001 2025-06-02,23:57:50.000,153,11079524,-795,0,1748908669,12795.439247559996,168.68772477000311,54376.32989976 2025-06-02,23:57:51.000,153,11079564,-795,0,1748908670,12795.338202909996,168.744117809998,54376.176183120006 2025-06-02,23:57:52.000,153,11079527,-795,0,1748908671,12795.297785049996,168.79346172000078,54376.02246648 2025-06-02,23:57:53.000,153,11079539,-795,0,1748908672,12795.277576119996,168.77936346000206,54376.14124752 2025-06-02,23:57:54.000,153,11079550,-795,0,1748908673,12795.176531469995,168.89919866999844,54376.106311920004 2025-06-02,23:57:55.000,153,11079581,-795,0,1748908674,12795.02159633999,168.94854258000123,54376.09932480001 2025-06-02,23:57:56.000,153,11079604,-795,0,1748908675,12794.907079069999,169.11067257000104,54376.16919600001 2025-06-02,23:57:57.000,153,11079503,-795,0,1748908676,12794.792561799994,169.2305077800047,54376.28098992 2025-06-02,23:57:58.000,153,11079536,-795,0,1748908677,12794.630890359993,169.37853950999852,54376.21810584001 2025-06-02,23:57:59.000,153,11079511,-795,0,1748908678,12794.455746300002,169.5265712399996,54376.19015736 2025-06-02,23:58:00.000,153,11079544,-795,0,1748908679,12794.287338549992,169.64640645000327,54375.87573696 2025-06-02,23:58:01.000,153,11079573,-795,0,1748908680,12794.11219449,169.70984862000478,54375.91765968 2025-06-02,23:58:02.000,153,11079531,-795,0,1748908681,12794.159348659996,169.7380451400022,54375.91765968 2025-06-02,23:58:03.000,153,11079506,-795,0,1748908682,12794.260393309996,169.7591925300003,54376.127273280006 2025-06-02,23:58:04.000,153,11079589,-795,0,1748908683,12794.388383199992,169.80853644000308,54376.39977096 2025-06-02,23:58:05.000,153,11079498,-795,0,1748908684,12794.435537370002,169.83673296000052,54376.14124752 2025-06-02,23:58:06.000,153,11079507,-795,0,1748908685,12794.671308219993,169.84378208999988,54376.26002856 2025-06-02,23:58:07.000,153,11079514,-795,0,1748908686,12794.812770729994,169.8226347000018,54376.38579672001 2025-06-02,23:58:08.000,153,11079549,-795,0,1748908687,12794.994651099994,169.90722426000139,54376.2390672 2025-06-02,23:58:09.000,153,11079572,-795,0,1748908688,12795.10916837,169.94246990999818,54376.274002800004 2025-06-02,23:58:10.000,153,11079588,-795,0,1748908689,12795.26410349999,170.04115773000376,54376.176183120006 2025-06-02,23:58:11.000,153,11079568,-795,0,1748908690,12795.452720180001,170.104599899998,54376.322912640004 2025-06-02,23:58:12.000,153,11079527,-795,0,1748908691,12795.553764830001,170.20328772000357,54376.462655040006 2025-06-02,23:58:13.000,153,11079518,-795,0,1748908692,12795.722172579997,170.30197554000188,54376.70021712001 2025-06-02,23:58:14.000,153,11079535,-795,0,1748908693,12795.883844019998,170.38656510000146,54376.73515272 2025-06-02,23:58:15.000,153,11079523,-795,0,1748908694,12796.032042839994,170.48525291999977,54376.69323 2025-06-02,23:58:16.000,153,11079601,-795,0,1748908695,12796.22065951999,170.60508813000342,54376.72117848001 2025-06-02,23:58:17.000,153,11079563,-795,0,1748908696,12796.34864941,170.69672682000237,54376.62335880001 2025-06-02,23:58:18.000,153,11079535,-795,0,1748908697,12796.496848229996,170.78131638000195,54376.72117848001 2025-06-02,23:58:19.000,153,11079537,-795,0,1748908698,12796.6113655,170.90115158999834,54376.92380496 2025-06-02,23:58:20.000,153,11079560,-795,0,1748908699,12796.665255979991,171.0350850600007,54377.00066328 2025-06-02,23:58:21.000,153,11079498,-795,0,1748908700,12796.705673839992,171.1831167900018,54377.24521248 2025-06-02,23:58:22.000,153,11079540,-795,0,1748908701,12796.631574430001,171.30295199999819,54377.17534128001 2025-06-02,23:58:23.000,153,11079509,-795,0,1748908702,12796.631574430001,171.4298363400012,54377.12643144001 2025-06-02,23:58:24.000,153,11079565,-795,0,1748908703,12796.6113655,171.50032764000207,54377.41290336 2025-06-02,23:58:25.000,153,11079570,-795,0,1748908704,12796.638310739996,171.45803285999864,54377.161367040004 2025-06-02,23:58:26.000,153,11079538,-795,0,1748908705,12796.712410150001,171.50032764000207,54377.14040568 2025-06-02,23:58:27.000,153,11079568,-795,0,1748908706,12796.806718489992,171.44393459999992,54377.29412232001 2025-06-02,23:58:28.000,153,11079578,-795,0,1748908707,12796.887554209992,171.37344329999905,54377.32207080001 2025-06-02,23:58:29.000,153,11079498,-795,0,1748908708,12796.887554209992,171.2818046100001,54377.62251696 2025-06-02,23:58:30.000,153,11079521,-795,0,1748908709,12796.880817899997,171.23950983000395,54377.55264576 2025-06-02,23:58:31.000,153,11079572,-795,0,1748908710,12796.826927419992,171.19721505000052,54377.48277456 2025-06-02,23:58:32.000,153,11079505,-795,0,1748908711,12796.833663730002,171.17606766000245,54377.48976168001 2025-06-02,23:58:33.000,153,11079521,-795,0,1748908712,12796.766300629992,171.07737984000414,54377.36399352 2025-06-02,23:58:34.000,153,11079596,-795,0,1748908713,12796.719146459996,170.98574114999792,54377.39194200001 2025-06-02,23:58:35.000,153,11079544,-795,0,1748908714,12796.618101809996,170.85180768000282,54377.32207080001 2025-06-02,23:58:36.000,153,11079554,-795,0,1748908715,12796.44969406,170.75311986000452,54377.280148080004 2025-06-02,23:58:37.000,153,11079498,-795,0,1748908716,12796.314967859995,170.55574422000063,54377.54565864 2025-06-02,23:58:38.000,153,11079561,-795,0,1748908717,12796.079197009989,170.49230204999913,54377.41290336 2025-06-02,23:58:39.000,153,11079594,-795,0,1748908718,12795.856898780003,170.36541771000338,54377.37796776 2025-06-02,23:58:40.000,153,11079552,-795,0,1748908719,12795.600918999997,170.35836858000403,54377.22425112001 2025-06-02,23:58:41.000,153,11079523,-795,0,1748908720,12795.405566009991,170.2667298899978,54377.05656024001 2025-06-02,23:58:42.000,153,11079560,-795,0,1748908721,12795.317993979996,170.18918946000485,54377.02162464 2025-06-02,23:58:43.000,153,11079530,-795,0,1748908722,12795.27083981,169.90722426000139,54377.04957312 2025-06-02,23:58:44.000,153,11079579,-795,0,1748908723,12795.344939219991,169.84378208999988,54376.97970192 2025-06-02,23:58:45.000,153,11079534,-795,0,1748908724,12795.31125767,169.80853644000308,54377.014637520006 2025-06-02,23:58:46.000,153,11079526,-795,0,1748908725,12795.277576119996,169.68870122999942,54377.09848296 2025-06-02,23:58:47.000,153,11079556,-795,0,1748908726,12795.22368563999,169.47017820000474,54377.182328400006 2025-06-02,23:58:48.000,153,11079546,-795,0,1748908727,12795.24389456999,169.3009990799983,54377.22425112001 2025-06-02,23:58:49.000,153,11079524,-795,0,1748908728,12795.10916837,169.1177217000004,54377.217264 2025-06-02,23:58:50.000,153,11079577,-795,0,1748908729,12795.04180526999,169.02608301000146,54377.014637520006 2025-06-02,23:58:51.000,153,11079532,-795,0,1748908730,12794.947496929999,168.9062477999978,54377.00066328 2025-06-02,23:58:52.000,153,11079560,-795,0,1748908731,12794.806034419998,168.84280563000357,54377.08450872001 2025-06-02,23:58:53.000,153,11079501,-795,0,1748908732,12794.691517149993,168.68772477000311,54377.04957312 2025-06-02,23:58:54.000,153,11079548,-795,0,1748908733,12794.462482609997,168.56788955999946,54377.24521248